Символ | GBPUSDm (Great Britain Pound vs US Dollar (4)) | ||||
Период | 1 Час (H1) 2011.05.17 22:00 - 2012.04.15 23:59 (2011.05.15 - 2012.04.16) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | DeltaPrice1=10; TakeProfit1=12; DeltaPrice2=9; TakeProfit2=9; DeltaPrice3=10; TakeProfit3=8; DeltaPrice4=10; TakeProfit4=9; DeltaPrice5=5; TakeProfit5=15; DeltaPrice6=10; TakeProfit6=5; DeltaPrice7=9; TakeProfit7=14; DeltaPrice8=10; TakeProfit8=6; sTP=" ---- Параметры Торговли ---- "; ReservDepo=0; GeneralPercent=2.64; KM=220; LotKM=4; Zone0=39; DistanceKM=160; sProgress="Метод увеличения лота для коэффициента KM. Значения 0 - 3"; ProgressWay=2; TimeExpiration=120; ChokeType=4; ChokeLotPercent=300; ChokeKM=2; sChokeByTime="-4- Параметры компенсатора по времени ----"; ChokeTradeTime=7; ChokeDDLevel=1; | ||||
Баров в истории | 5829 | Смоделировано тиков | 11556 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 1000330.46 | Общая прибыль | 1333180.31 | Общий убыток | -332849.85 |
Прибыльность | 4.01 | Матожидание выигрыша | 601.16 | ||
Абсолютная просадка | 142.56 | Максимальная просадка | 159568.60 (16.64%) | Относительная просадка | 20.43% (96549.80) |
Всего сделок | 1664 | Короткие позиции (% выигравших) | 871 (83.35%) | Длинные позиции (% выигравших) | 793 (83.98%) |
Прибыльные сделки (% от всех) | 1392 (83.65%) | Убыточные сделки (% от всех) | 272 (16.35%) | ||
Самая большая | прибыльная сделка | 50400.00 | убыточная сделка | -15376.78 | |
Средняя | прибыльная сделка | 957.74 | убыточная сделка | -1223.71 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 57 (80450.39) | непрерывных проигрышей (убыток) | 6 (-40305.13) | |
Максимальная | непрерывная прибыль (число выигрышей) | 82209.52 (5) | непрерывный убыток (число проигрышей) | -44240.91 (3) | |
Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.05.17 22:00 | buy limit | 1 | 0.16 | 1.62370 | 0.00000 | 1.62510 | ||
2 | 2011.05.17 22:00 | sell limit | 2 | 0.16 | 1.62550 | 0.00000 | 1.62410 | ||
3 | 2011.05.17 23:00 | buy limit | 3 | 0.16 | 1.62381 | 0.00000 | 1.62441 | ||
4 | 2011.05.17 23:00 | sell limit | 4 | 0.16 | 1.62581 | 0.00000 | 1.62521 | ||
5 | 2011.05.18 00:00 | buy limit | 5 | 0.16 | 1.62377 | 0.00000 | 1.62497 | ||
6 | 2011.05.18 00:00 | sell limit | 6 | 0.16 | 1.62577 | 0.00000 | 1.62457 | ||
7 | 2011.05.18 01:00 | expiration | 1 | 0.16 | 1.62370 | 0.00000 | 1.62510 | ||
8 | 2011.05.18 01:00 | expiration | 2 | 0.16 | 1.62550 | 0.00000 | 1.62410 | ||
9 | 2011.05.18 01:00 | buy limit | 7 | 0.16 | 1.62402 | 0.00000 | 1.62492 | ||
10 | 2011.05.18 01:00 | sell limit | 8 | 0.16 | 1.62582 | 0.00000 | 1.62492 | ||
11 | 2011.05.18 02:00 | expiration | 3 | 0.16 | 1.62381 | 0.00000 | 1.62441 | ||
12 | 2011.05.18 02:00 | expiration | 4 | 0.16 | 1.62581 | 0.00000 | 1.62521 | ||
13 | 2011.05.18 02:00 | buy limit | 9 | 0.16 | 1.62399 | 0.00000 | 1.62479 | ||
14 | 2011.05.18 02:00 | sell limit | 10 | 0.16 | 1.62599 | 0.00000 | 1.62519 | ||
15 | 2011.05.18 03:00 | expiration | 5 | 0.16 | 1.62377 | 0.00000 | 1.62497 | ||
16 | 2011.05.18 03:00 | expiration | 6 | 0.16 | 1.62577 | 0.00000 | 1.62457 | ||
17 | 2011.05.18 03:00 | buy | 7 | 0.16 | 1.62402 | 0.00000 | 1.62492 | ||
18 | 2011.05.18 03:00 | buy | 9 | 0.16 | 1.62399 | 0.00000 | 1.62479 | ||
19 | 2011.05.18 03:00 | buy limit | 11 | 0.15 | 1.62382 | 0.00000 | 1.62472 | ||
20 | 2011.05.18 03:00 | sell limit | 12 | 0.15 | 1.62582 | 0.00000 | 1.62492 | ||
21 | 2011.05.18 04:00 | t/p | 7 | 0.16 | 1.62492 | 0.00000 | 1.62492 | 14.40 | 10014.40 |
22 | 2011.05.18 04:00 | expiration | 8 | 0.16 | 1.62582 | 0.00000 | 1.62492 | ||
23 | 2011.05.18 04:00 | t/p | 9 | 0.16 | 1.62479 | 0.00000 | 1.62479 | 12.80 | 10027.20 |
24 | 2011.05.18 04:00 | buy limit | 13 | 0.16 | 1.62454 | 0.00000 | 1.62604 | ||
25 | 2011.05.18 04:00 | sell limit | 14 | 0.16 | 1.62554 | 0.00000 | 1.62404 | ||
26 | 2011.05.18 05:00 | expiration | 10 | 0.16 | 1.62599 | 0.00000 | 1.62519 | ||
27 | 2011.05.18 05:00 | sell | 12 | 0.15 | 1.62582 | 0.00000 | 1.62492 | ||
28 | 2011.05.18 05:00 | sell | 14 | 0.16 | 1.62554 | 0.00000 | 1.62404 | ||
29 | 2011.05.18 05:00 | buy limit | 15 | 0.15 | 1.62586 | 0.00000 | 1.62636 | ||
30 | 2011.05.18 05:00 | sell limit | 16 | 0.15 | 1.62786 | 0.00000 | 1.62736 | ||
31 | 2011.05.18 05:00 | modify | 12 | 0.15 | 1.62582 | 0.00000 | 1.62478 | ||
32 | 2011.05.18 05:00 | modify | 14 | 0.16 | 1.62554 | 0.00000 | 1.62478 | ||
33 | 2011.05.18 06:00 | expiration | 11 | 0.15 | 1.62382 | 0.00000 | 1.62472 | ||
34 | 2011.05.18 07:00 | expiration | 13 | 0.16 | 1.62454 | 0.00000 | 1.62604 | ||
35 | 2011.05.18 07:00 | sell | 16 | 0.15 | 1.62786 | 0.00000 | 1.62736 | ||
36 | 2011.05.18 07:00 | sell | 17 | 0.92 | 1.62722 | 0.00000 | 0.00000 | ||
37 | 2011.05.18 07:00 | modify | 12 | 0.15 | 1.62582 | 0.00000 | 1.62549 | ||
38 | 2011.05.18 07:00 | modify | 14 | 0.16 | 1.62554 | 0.00000 | 1.62549 | ||
39 | 2011.05.18 07:00 | modify | 16 | 0.15 | 1.62786 | 0.00000 | 1.62549 | ||
40 | 2011.05.18 07:00 | modify | 17 | 0.92 | 1.62722 | 0.00000 | 1.62549 | ||
41 | 2011.05.18 08:00 | t/p | 12 | 0.15 | 1.62549 | 0.00000 | 1.62549 | 4.95 | 10032.15 |
42 | 2011.05.18 08:00 | t/p | 14 | 0.16 | 1.62549 | 0.00000 | 1.62549 | 0.80 | 10032.95 |
43 | 2011.05.18 08:00 | expiration | 15 | 0.15 | 1.62586 | 0.00000 | 1.62636 | ||
44 | 2011.05.18 08:00 | t/p | 16 | 0.15 | 1.62549 | 0.00000 | 1.62549 | 35.55 | 10068.50 |
45 | 2011.05.18 08:00 | t/p | 17 | 0.92 | 1.62549 | 0.00000 | 1.62549 | 159.16 | 10227.66 |
46 | 2011.05.18 22:00 | buy limit | 18 | 0.17 | 1.61552 | 0.00000 | 1.61692 | ||
47 | 2011.05.18 22:00 | sell limit | 19 | 0.17 | 1.61732 | 0.00000 | 1.61592 | ||
48 | 2011.05.18 23:00 | buy limit | 20 | 0.17 | 1.61580 | 0.00000 | 1.61640 | ||
49 | 2011.05.18 23:00 | sell limit | 21 | 0.17 | 1.61780 | 0.00000 | 1.61720 | ||
50 | 2011.05.19 00:00 | buy limit | 22 | 0.17 | 1.61504 | 0.00000 | 1.61624 | ||
51 | 2011.05.19 00:00 | sell limit | 23 | 0.17 | 1.61704 | 0.00000 | 1.61584 | ||
52 | 2011.05.19 01:00 | expiration | 18 | 0.17 | 1.61552 | 0.00000 | 1.61692 | ||
53 | 2011.05.19 01:00 | expiration | 19 | 0.17 | 1.61732 | 0.00000 | 1.61592 | ||
54 | 2011.05.19 01:00 | buy | 20 | 0.17 | 1.61580 | 0.00000 | 1.61640 | ||
55 | 2011.05.19 01:00 | buy limit | 24 | 0.16 | 1.61470 | 0.00000 | 1.61560 | ||
56 | 2011.05.19 01:00 | sell limit | 25 | 0.16 | 1.61650 | 0.00000 | 1.61560 | ||
57 | 2011.05.19 01:00 | modify | 20 | 0.17 | 1.61580 | 0.00000 | 1.61670 | ||
58 | 2011.05.19 02:00 | t/p | 20 | 0.17 | 1.61670 | 0.00000 | 1.61670 | 15.30 | 10242.96 |
59 | 2011.05.19 02:00 | expiration | 21 | 0.17 | 1.61780 | 0.00000 | 1.61720 | ||
60 | 2011.05.19 02:00 | sell | 25 | 0.16 | 1.61650 | 0.00000 | 1.61560 | ||
61 | 2011.05.19 02:00 | buy limit | 26 | 0.16 | 1.61574 | 0.00000 | 1.61654 | ||
62 | 2011.05.19 02:00 | sell limit | 27 | 0.16 | 1.61774 | 0.00000 | 1.61694 | ||
63 | 2011.05.19 03:00 | expiration | 22 | 0.17 | 1.61504 | 0.00000 | 1.61624 | ||
64 | 2011.05.19 03:00 | expiration | 23 | 0.17 | 1.61704 | 0.00000 | 1.61584 | ||
65 | 2011.05.19 03:00 | buy limit | 28 | 0.16 | 1.61551 | 0.00000 | 1.61641 | ||
66 | 2011.05.19 03:00 | sell limit | 29 | 0.16 | 1.61751 | 0.00000 | 1.61661 | ||
67 | 2011.05.19 04:00 | expiration | 24 | 0.16 | 1.61470 | 0.00000 | 1.61560 | ||
68 | 2011.05.19 04:00 | sell | 27 | 0.16 | 1.61774 | 0.00000 | 1.61694 | ||
69 | 2011.05.19 04:00 | sell | 29 | 0.16 | 1.61751 | 0.00000 | 1.61661 | ||
70 | 2011.05.19 04:00 | buy limit | 30 | 0.15 | 1.61700 | 0.00000 | 1.61850 | ||
71 | 2011.05.19 04:00 | sell limit | 31 | 0.15 | 1.61800 | 0.00000 | 1.61650 | ||
72 | 2011.05.19 04:00 | modify | 25 | 0.16 | 1.61650 | 0.00000 | 1.61635 | ||
73 | 2011.05.19 04:00 | modify | 27 | 0.16 | 1.61774 | 0.00000 | 1.61635 | ||
74 | 2011.05.19 04:00 | modify | 29 | 0.16 | 1.61751 | 0.00000 | 1.61635 | ||
75 | 2011.05.19 05:00 | expiration | 26 | 0.16 | 1.61574 | 0.00000 | 1.61654 | ||
76 | 2011.05.19 05:00 | sell | 31 | 0.15 | 1.61800 | 0.00000 | 1.61650 | ||
77 | 2011.05.19 05:00 | buy limit | 32 | 0.15 | 1.61698 | 0.00000 | 1.61748 | ||
78 | 2011.05.19 05:00 | sell limit | 33 | 5.66 | 1.61898 | 0.00000 | 1.61848 | ||
79 | 2011.05.19 05:00 | modify | 25 | 0.16 | 1.61650 | 0.00000 | 1.61653 | ||
80 | 2011.05.19 05:00 | modify | 27 | 0.16 | 1.61774 | 0.00000 | 1.61653 | ||
81 | 2011.05.19 05:00 | modify | 29 | 0.16 | 1.61751 | 0.00000 | 1.61653 | ||
82 | 2011.05.19 05:00 | modify | 31 | 0.15 | 1.61800 | 0.00000 | 1.61653 | ||
83 | 2011.05.19 06:00 | expiration | 28 | 0.16 | 1.61551 | 0.00000 | 1.61641 | ||
84 | 2011.05.19 07:00 | t/p | 25 | 0.16 | 1.61653 | 0.00000 | 1.61653 | -0.48 | 10242.48 |
85 | 2011.05.19 07:00 | t/p | 27 | 0.16 | 1.61653 | 0.00000 | 1.61653 | 19.36 | 10261.84 |
86 | 2011.05.19 07:00 | t/p | 29 | 0.16 | 1.61653 | 0.00000 | 1.61653 | 15.68 | 10277.52 |
87 | 2011.05.19 07:00 | expiration | 30 | 0.15 | 1.61700 | 0.00000 | 1.61850 | ||
88 | 2011.05.19 07:00 | t/p | 31 | 0.15 | 1.61653 | 0.00000 | 1.61653 | 22.05 | 10299.57 |
89 | 2011.05.19 07:00 | buy | 32 | 0.15 | 1.61698 | 0.00000 | 1.61748 | ||
90 | 2011.05.19 07:00 | buy | 34 | 0.30 | 1.61564 | 0.00000 | 0.00000 | ||
91 | 2011.05.19 07:00 | modify | 32 | 0.15 | 1.61698 | 0.00000 | 1.61788 | ||
92 | 2011.05.19 07:00 | modify | 34 | 0.30 | 1.61564 | 0.00000 | 1.61788 | ||
93 | 2011.05.19 08:00 | expiration | 33 | 5.66 | 1.61898 | 0.00000 | 1.61848 | ||
94 | 2011.05.19 09:00 | t/p | 32 | 0.15 | 1.61788 | 0.00000 | 1.61788 | 13.50 | 10313.07 |
95 | 2011.05.19 09:00 | t/p | 34 | 0.30 | 1.61788 | 0.00000 | 1.61788 | 67.20 | 10380.27 |
96 | 2011.05.19 22:00 | buy limit | 35 | 0.17 | 1.62260 | 0.00000 | 1.62400 | ||
97 | 2011.05.19 22:00 | sell limit | 36 | 0.17 | 1.62440 | 0.00000 | 1.62300 | ||
98 | 2011.05.19 23:00 | buy | 35 | 0.17 | 1.62260 | 0.00000 | 1.62400 | ||
99 | 2011.05.19 23:00 | buy limit | 37 | 0.16 | 1.62154 | 0.00000 | 1.62214 | ||
100 | 2011.05.19 23:00 | sell limit | 38 | 0.16 | 1.62354 | 0.00000 | 1.62294 | ||
101 | 2011.05.19 23:00 | modify | 35 | 0.17 | 1.62260 | 0.00000 | 1.62350 | ||
102 | 2011.05.20 00:00 | buy limit | 39 | 0.16 | 1.62155 | 0.00000 | 1.62275 | ||
103 | 2011.05.20 00:00 | sell limit | 40 | 0.16 | 1.62355 | 0.00000 | 1.62235 | ||
104 | 2011.05.20 01:00 | t/p | 35 | 0.17 | 1.62350 | 0.00000 | 1.62350 | 15.34 | 10395.61 |
105 | 2011.05.20 01:00 | expiration | 36 | 0.17 | 1.62440 | 0.00000 | 1.62300 | ||
106 | 2011.05.20 01:00 | sell | 38 | 0.16 | 1.62354 | 0.00000 | 1.62294 | ||
107 | 2011.05.20 01:00 | sell | 40 | 0.16 | 1.62355 | 0.00000 | 1.62235 | ||
108 | 2011.05.20 01:00 | buy limit | 41 | 0.16 | 1.62181 | 0.00000 | 1.62271 | ||
109 | 2011.05.20 01:00 | sell limit | 42 | 0.16 | 1.62361 | 0.00000 | 1.62271 | ||
110 | 2011.05.20 01:00 | modify | 38 | 0.16 | 1.62354 | 0.00000 | 1.62265 | ||
111 | 2011.05.20 01:00 | modify | 40 | 0.16 | 1.62355 | 0.00000 | 1.62265 | ||
112 | 2011.05.20 02:00 | expiration | 37 | 0.16 | 1.62154 | 0.00000 | 1.62214 | ||
113 | 2011.05.20 02:00 | t/p | 38 | 0.16 | 1.62265 | 0.00000 | 1.62265 | 14.24 | 10409.85 |
114 | 2011.05.20 02:00 | t/p | 40 | 0.16 | 1.62265 | 0.00000 | 1.62265 | 14.40 | 10424.25 |
115 | 2011.05.20 02:00 | buy | 39 | 0.16 | 1.62155 | 0.00000 | 1.62275 | ||
116 | 2011.05.20 02:00 | buy | 41 | 0.16 | 1.62181 | 0.00000 | 1.62271 | ||
117 | 2011.05.20 02:00 | buy limit | 43 | 0.16 | 1.62066 | 0.00000 | 1.62146 | ||
118 | 2011.05.20 02:00 | sell limit | 44 | 0.16 | 1.62266 | 0.00000 | 1.62186 | ||
119 | 2011.05.20 02:00 | modify | 39 | 0.16 | 1.62155 | 0.00000 | 1.62258 | ||
120 | 2011.05.20 02:00 | modify | 41 | 0.16 | 1.62181 | 0.00000 | 1.62258 | ||
121 | 2011.05.20 03:00 | buy limit | 45 | 0.16 | 1.62115 | 0.00000 | 1.62205 | ||
122 | 2011.05.20 03:00 | sell limit | 46 | 0.16 | 1.62315 | 0.00000 | 1.62225 | ||
123 | 2011.05.20 04:00 | t/p | 39 | 0.16 | 1.62258 | 0.00000 | 1.62258 | 16.48 | 10440.73 |
124 | 2011.05.20 04:00 | t/p | 41 | 0.16 | 1.62258 | 0.00000 | 1.62258 | 12.32 | 10453.05 |
125 | 2011.05.20 04:00 | expiration | 42 | 0.16 | 1.62361 | 0.00000 | 1.62271 | ||
126 | 2011.05.20 04:00 | sell | 44 | 0.16 | 1.62266 | 0.00000 | 1.62186 | ||
127 | 2011.05.20 04:00 | sell | 46 | 0.16 | 1.62315 | 0.00000 | 1.62225 | ||
128 | 2011.05.20 04:00 | buy limit | 47 | 0.16 | 1.62269 | 0.00000 | 1.62419 | ||
129 | 2011.05.20 04:00 | sell limit | 48 | 0.16 | 1.62369 | 0.00000 | 1.62219 | ||
130 | 2011.05.20 04:00 | modify | 44 | 0.16 | 1.62266 | 0.00000 | 1.62201 | ||
131 | 2011.05.20 04:00 | modify | 46 | 0.16 | 1.62315 | 0.00000 | 1.62201 | ||
132 | 2011.05.20 05:00 | expiration | 43 | 0.16 | 1.62066 | 0.00000 | 1.62146 | ||
133 | 2011.05.20 05:00 | buy limit | 49 | 0.16 | 1.62185 | 0.00000 | 1.62235 | ||
134 | 2011.05.20 05:00 | sell limit | 50 | 0.16 | 1.62385 | 0.00000 | 1.62335 | ||
135 | 2011.05.20 06:00 | expiration | 45 | 0.16 | 1.62115 | 0.00000 | 1.62205 | ||
136 | 2011.05.20 06:00 | buy | 47 | 0.16 | 1.62269 | 0.00000 | 1.62419 | ||
137 | 2011.05.20 06:00 | modify | 47 | 0.16 | 1.62269 | 0.00000 | 1.62359 | ||
138 | 2011.05.20 07:00 | t/p | 47 | 0.16 | 1.62359 | 0.00000 | 1.62359 | 14.40 | 10467.45 |
139 | 2011.05.20 07:00 | expiration | 48 | 0.16 | 1.62369 | 0.00000 | 1.62219 | ||
140 | 2011.05.20 07:00 | sell | 51 | 0.64 | 1.62334 | 0.00000 | 0.00000 | ||
141 | 2011.05.20 07:00 | modify | 51 | 0.64 | 1.62334 | 0.00000 | 1.62201 | ||
142 | 2011.05.20 08:00 | t/p | 44 | 0.16 | 1.62201 | 0.00000 | 1.62201 | 10.40 | 10477.85 |
143 | 2011.05.20 08:00 | t/p | 46 | 0.16 | 1.62201 | 0.00000 | 1.62201 | 18.24 | 10496.09 |
144 | 2011.05.20 08:00 | expiration | 49 | 0.16 | 1.62185 | 0.00000 | 1.62235 | ||
145 | 2011.05.20 08:00 | expiration | 50 | 0.16 | 1.62385 | 0.00000 | 1.62335 | ||
146 | 2011.05.20 08:00 | t/p | 51 | 0.64 | 1.62201 | 0.00000 | 1.62201 | 85.12 | 10581.21 |
147 | 2011.05.22 22:00 | buy limit | 52 | 0.17 | 1.62114 | 0.00000 | 1.62254 | ||
148 | 2011.05.22 22:00 | sell limit | 53 | 0.17 | 1.62294 | 0.00000 | 1.62154 | ||
149 | 2011.05.22 23:00 | buy limit | 54 | 0.17 | 1.62119 | 0.00000 | 1.62179 | ||
150 | 2011.05.22 23:00 | sell limit | 55 | 0.17 | 1.62319 | 0.00000 | 1.62259 | ||
151 | 2011.05.23 00:00 | buy | 54 | 0.17 | 1.62119 | 0.00000 | 1.62179 | ||
152 | 2011.05.23 00:00 | buy limit | 56 | 0.17 | 1.62015 | 0.00000 | 1.62135 | ||
153 | 2011.05.23 00:00 | sell limit | 57 | 0.17 | 1.62215 | 0.00000 | 1.62095 | ||
154 | 2011.05.23 00:00 | modify | 54 | 0.17 | 1.62119 | 0.00000 | 1.62209 | ||
155 | 2011.05.23 01:00 | expiration | 52 | 0.17 | 1.62114 | 0.00000 | 1.62254 | ||
156 | 2011.05.23 01:00 | expiration | 53 | 0.17 | 1.62294 | 0.00000 | 1.62154 | ||
157 | 2011.05.23 01:00 | t/p | 54 | 0.17 | 1.62209 | 0.00000 | 1.62209 | 15.30 | 10596.51 |
158 | 2011.05.23 01:00 | sell | 57 | 0.17 | 1.62215 | 0.00000 | 1.62095 | ||
159 | 2011.05.23 01:00 | buy limit | 58 | 0.17 | 1.62185 | 0.00000 | 1.62275 | ||
160 | 2011.05.23 01:00 | sell limit | 59 | 0.17 | 1.62365 | 0.00000 | 1.62275 | ||
161 | 2011.05.23 01:00 | modify | 57 | 0.17 | 1.62215 | 0.00000 | 1.62125 | ||
162 | 2011.05.23 02:00 | expiration | 55 | 0.17 | 1.62319 | 0.00000 | 1.62259 | ||
163 | 2011.05.23 02:00 | t/p | 57 | 0.17 | 1.62125 | 0.00000 | 1.62125 | 15.30 | 10611.81 |
164 | 2011.05.23 02:00 | buy | 58 | 0.17 | 1.62185 | 0.00000 | 1.62275 | ||
165 | 2011.05.23 02:00 | buy limit | 60 | 0.17 | 1.62043 | 0.00000 | 1.62123 | ||
166 | 2011.05.23 02:00 | sell limit | 61 | 0.17 | 1.62243 | 0.00000 | 1.62163 | ||
167 | 2011.05.23 03:00 | expiration | 56 | 0.17 | 1.62015 | 0.00000 | 1.62135 | ||
168 | 2011.05.23 03:00 | buy | 60 | 0.17 | 1.62043 | 0.00000 | 1.62123 | ||
169 | 2011.05.23 03:00 | buy limit | 62 | 0.16 | 1.61950 | 0.00000 | 1.62040 | ||
170 | 2011.05.23 03:00 | sell limit | 63 | 0.16 | 1.62150 | 0.00000 | 1.62060 | ||
171 | 2011.05.23 03:00 | modify | 58 | 0.17 | 1.62185 | 0.00000 | 1.62204 | ||
172 | 2011.05.23 03:00 | modify | 60 | 0.17 | 1.62043 | 0.00000 | 1.62204 | ||
173 | 2011.05.23 04:00 | expiration | 59 | 0.17 | 1.62365 | 0.00000 | 1.62275 | ||
174 | 2011.05.23 04:00 | buy limit | 64 | 0.16 | 1.61964 | 0.00000 | 1.62114 | ||
175 | 2011.05.23 04:00 | sell limit | 65 | 0.16 | 1.62064 | 0.00000 | 1.61914 | ||
176 | 2011.05.23 05:00 | expiration | 61 | 0.17 | 1.62243 | 0.00000 | 1.62163 | ||
177 | 2011.05.23 05:00 | sell | 63 | 0.16 | 1.62150 | 0.00000 | 1.62060 | ||
178 | 2011.05.23 05:00 | sell | 65 | 0.16 | 1.62064 | 0.00000 | 1.61914 | ||
179 | 2011.05.23 05:00 | buy limit | 66 | 0.17 | 1.61980 | 0.00000 | 1.62030 | ||
180 | 2011.05.23 05:00 | sell limit | 67 | 0.17 | 1.62180 | 0.00000 | 1.62130 | ||
181 | 2011.05.23 05:00 | modify | 63 | 0.16 | 1.62150 | 0.00000 | 1.62017 | ||
182 | 2011.05.23 05:00 | modify | 65 | 0.16 | 1.62064 | 0.00000 | 1.62017 | ||
183 | 2011.05.23 06:00 | expiration | 62 | 0.16 | 1.61950 | 0.00000 | 1.62040 | ||
184 | 2011.05.23 06:00 | t/p | 63 | 0.16 | 1.62017 | 0.00000 | 1.62017 | 21.28 | 10633.09 |
185 | 2011.05.23 06:00 | t/p | 65 | 0.16 | 1.62017 | 0.00000 | 1.62017 | 7.52 | 10640.61 |
186 | 2011.05.23 07:00 | expiration | 64 | 0.16 | 1.61964 | 0.00000 | 1.62114 | ||
187 | 2011.05.23 07:00 | buy | 66 | 0.17 | 1.61980 | 0.00000 | 1.62030 | ||
188 | 2011.05.23 07:00 | modify | 58 | 0.17 | 1.62185 | 0.00000 | 1.62159 | ||
189 | 2011.05.23 07:00 | modify | 60 | 0.17 | 1.62043 | 0.00000 | 1.62159 | ||
190 | 2011.05.23 07:00 | modify | 66 | 0.17 | 1.61980 | 0.00000 | 1.62159 | ||
191 | 2011.05.23 08:00 | expiration | 67 | 0.17 | 1.62180 | 0.00000 | 1.62130 | ||
192 | 2011.05.23 22:00 | buy limit | 68 | 0.15 | 1.61070 | 0.00000 | 1.61210 | ||
193 | 2011.05.23 22:00 | sell limit | 69 | 0.15 | 1.61250 | 0.00000 | 1.61110 | ||
194 | 2011.05.23 23:00 | sell | 69 | 0.15 | 1.61250 | 0.00000 | 1.61110 | ||
195 | 2011.05.23 23:00 | buy limit | 70 | 0.16 | 1.61074 | 0.00000 | 1.61134 | ||
196 | 2011.05.23 23:00 | sell limit | 71 | 0.16 | 1.61274 | 0.00000 | 1.61214 | ||
197 | 2011.05.23 23:00 | modify | 69 | 0.15 | 1.61250 | 0.00000 | 1.61160 | ||
198 | 2011.05.24 00:00 | t/p | 69 | 0.15 | 1.61160 | 0.00000 | 1.61160 | 13.20 | 10653.81 |
199 | 2011.05.24 00:00 | buy | 68 | 0.15 | 1.61070 | 0.00000 | 1.61210 | ||
200 | 2011.05.24 00:00 | buy | 70 | 0.16 | 1.61074 | 0.00000 | 1.61134 | ||
201 | 2011.05.24 00:00 | buy limit | 72 | 5.45 | 1.59275 | 0.00000 | 1.59395 | ||
202 | 2011.05.24 00:00 | sell limit | 73 | 0.14 | 1.61140 | 0.00000 | 1.61020 | ||
203 | 2011.05.24 00:00 | modify | 58 | 0.17 | 1.62185 | 0.00000 | 1.61782 | ||
204 | 2011.05.24 00:00 | modify | 60 | 0.17 | 1.62043 | 0.00000 | 1.61782 | ||
205 | 2011.05.24 00:00 | modify | 66 | 0.17 | 1.61980 | 0.00000 | 1.61782 | ||
206 | 2011.05.24 00:00 | modify | 68 | 0.15 | 1.61070 | 0.00000 | 1.61782 | ||
207 | 2011.05.24 00:00 | modify | 70 | 0.16 | 1.61074 | 0.00000 | 1.61782 | ||
208 | 2011.05.24 01:00 | buy limit | 74 | 5.30 | 1.60631 | 0.00000 | 1.60721 | ||
209 | 2011.05.24 01:00 | sell limit | 75 | 0.14 | 1.60811 | 0.00000 | 1.60721 | ||
210 | 2011.05.24 02:00 | expiration | 71 | 0.16 | 1.61274 | 0.00000 | 1.61214 | ||
211 | 2011.05.24 02:00 | sell | 75 | 0.14 | 1.60811 | 0.00000 | 1.60721 | ||
212 | 2011.05.24 02:00 | buy limit | 76 | 5.56 | 1.60911 | 0.00000 | 1.60991 | ||
213 | 2011.05.24 02:00 | sell limit | 77 | 0.15 | 1.61111 | 0.00000 | 1.61031 | ||
214 | 2011.05.24 03:00 | expiration | 72 | 5.45 | 1.59275 | 0.00000 | 1.59395 | ||
215 | 2011.05.24 03:00 | expiration | 73 | 0.14 | 1.61140 | 0.00000 | 1.61020 | ||
216 | 2011.05.24 03:00 | sell | 77 | 0.15 | 1.61111 | 0.00000 | 1.61031 | ||
217 | 2011.05.24 03:00 | buy limit | 78 | 5.74 | 1.59116 | 0.00000 | 1.59206 | ||
218 | 2011.05.24 03:00 | sell limit | 79 | 0.15 | 1.61180 | 0.00000 | 1.61090 | ||
219 | 2011.05.24 03:00 | modify | 75 | 0.14 | 1.60811 | 0.00000 | 1.60876 | ||
220 | 2011.05.24 03:00 | modify | 77 | 0.15 | 1.61111 | 0.00000 | 1.60876 | ||
221 | 2011.05.24 04:00 | expiration | 74 | 5.30 | 1.60631 | 0.00000 | 1.60721 | ||
222 | 2011.05.24 04:00 | buy limit | 80 | 5.70 | 1.60897 | 0.00000 | 1.61047 | ||
223 | 2011.05.24 04:00 | sell limit | 81 | 0.15 | 1.60997 | 0.00000 | 1.60847 | ||
224 | 2011.05.24 05:00 | expiration | 76 | 5.56 | 1.60911 | 0.00000 | 1.60991 | ||
225 | 2011.05.24 05:00 | sell | 81 | 0.15 | 1.60997 | 0.00000 | 1.60847 | ||
226 | 2011.05.24 05:00 | buy limit | 82 | 5.88 | 1.59102 | 0.00000 | 1.59152 | ||
227 | 2011.05.24 05:00 | sell limit | 83 | 0.16 | 1.61191 | 0.00000 | 1.61141 | ||
228 | 2011.05.24 05:00 | modify | 75 | 0.14 | 1.60811 | 0.00000 | 1.60887 | ||
229 | 2011.05.24 05:00 | modify | 77 | 0.15 | 1.61111 | 0.00000 | 1.60887 | ||
230 | 2011.05.24 05:00 | modify | 81 | 0.15 | 1.60997 | 0.00000 | 1.60887 | ||
231 | 2011.05.24 06:00 | expiration | 78 | 5.74 | 1.59116 | 0.00000 | 1.59206 | ||
232 | 2011.05.24 06:00 | expiration | 79 | 0.15 | 1.61180 | 0.00000 | 1.61090 | ||
233 | 2011.05.24 07:00 | expiration | 80 | 5.70 | 1.60897 | 0.00000 | 1.61047 | ||
234 | 2011.05.24 07:00 | sell | 83 | 0.16 | 1.61191 | 0.00000 | 1.61141 | ||
235 | 2011.05.24 07:00 | modify | 75 | 0.14 | 1.60811 | 0.00000 | 1.60944 | ||
236 | 2011.05.24 07:00 | modify | 77 | 0.15 | 1.61111 | 0.00000 | 1.60944 | ||
237 | 2011.05.24 07:00 | modify | 81 | 0.15 | 1.60997 | 0.00000 | 1.60944 | ||
238 | 2011.05.24 07:00 | modify | 83 | 0.16 | 1.61191 | 0.00000 | 1.60944 | ||
239 | 2011.05.24 08:00 | t/p | 75 | 0.14 | 1.60944 | 0.00000 | 1.60944 | -18.62 | 10635.19 |
240 | 2011.05.24 08:00 | t/p | 77 | 0.15 | 1.60944 | 0.00000 | 1.60944 | 25.05 | 10660.24 |
241 | 2011.05.24 08:00 | t/p | 81 | 0.15 | 1.60944 | 0.00000 | 1.60944 | 7.95 | 10668.19 |
242 | 2011.05.24 08:00 | expiration | 82 | 5.88 | 1.59102 | 0.00000 | 1.59152 | ||
243 | 2011.05.24 08:00 | t/p | 83 | 0.16 | 1.60944 | 0.00000 | 1.60944 | 39.52 | 10707.71 |
244 | 2011.05.24 16:00 | t/p | 58 | 0.17 | 1.61782 | 0.00000 | 1.61782 | -68.47 | 10639.24 |
245 | 2011.05.24 16:00 | t/p | 60 | 0.17 | 1.61782 | 0.00000 | 1.61782 | -44.33 | 10594.91 |
246 | 2011.05.24 16:00 | t/p | 66 | 0.17 | 1.61782 | 0.00000 | 1.61782 | -33.62 | 10561.28 |
247 | 2011.05.24 16:00 | t/p | 68 | 0.15 | 1.61782 | 0.00000 | 1.61782 | 106.80 | 10668.08 |
248 | 2011.05.24 16:00 | t/p | 70 | 0.16 | 1.61782 | 0.00000 | 1.61782 | 113.28 | 10781.36 |
249 | 2011.05.24 22:00 | buy limit | 84 | 0.18 | 1.61682 | 0.00000 | 1.61822 | ||
250 | 2011.05.24 22:00 | sell limit | 85 | 0.18 | 1.61862 | 0.00000 | 1.61722 | ||
251 | 2011.05.24 23:00 | buy limit | 86 | 0.18 | 1.61701 | 0.00000 | 1.61761 | ||
252 | 2011.05.24 23:00 | sell limit | 87 | 0.18 | 1.61901 | 0.00000 | 1.61841 | ||
253 | 2011.05.25 00:00 | buy limit | 88 | 0.18 | 1.61705 | 0.00000 | 1.61825 | ||
254 | 2011.05.25 00:00 | sell limit | 89 | 0.18 | 1.61905 | 0.00000 | 1.61785 | ||
255 | 2011.05.25 01:00 | expiration | 84 | 0.18 | 1.61682 | 0.00000 | 1.61822 | ||
256 | 2011.05.25 01:00 | expiration | 85 | 0.18 | 1.61862 | 0.00000 | 1.61722 | ||
257 | 2011.05.25 01:00 | buy limit | 90 | 0.18 | 1.61689 | 0.00000 | 1.61779 | ||
258 | 2011.05.25 01:00 | sell limit | 91 | 0.18 | 1.61869 | 0.00000 | 1.61779 | ||
259 | 2011.05.25 02:00 | expiration | 86 | 0.18 | 1.61701 | 0.00000 | 1.61761 | ||
260 | 2011.05.25 02:00 | expiration | 87 | 0.18 | 1.61901 | 0.00000 | 1.61841 | ||
261 | 2011.05.25 02:00 | buy | 88 | 0.18 | 1.61705 | 0.00000 | 1.61825 | ||
262 | 2011.05.25 02:00 | buy | 90 | 0.18 | 1.61689 | 0.00000 | 1.61779 | ||
263 | 2011.05.25 02:00 | buy limit | 92 | 0.17 | 1.61494 | 0.00000 | 1.61574 | ||
264 | 2011.05.25 02:00 | sell limit | 93 | 0.17 | 1.61694 | 0.00000 | 1.61614 | ||
265 | 2011.05.25 02:00 | modify | 88 | 0.18 | 1.61705 | 0.00000 | 1.61787 | ||
266 | 2011.05.25 02:00 | modify | 90 | 0.18 | 1.61689 | 0.00000 | 1.61787 | ||
267 | 2011.05.25 03:00 | expiration | 89 | 0.18 | 1.61905 | 0.00000 | 1.61785 | ||
268 | 2011.05.25 03:00 | buy | 92 | 0.17 | 1.61494 | 0.00000 | 1.61574 | ||
269 | 2011.05.25 03:00 | buy limit | 94 | 0.16 | 1.61475 | 0.00000 | 1.61565 | ||
270 | 2011.05.25 03:00 | sell limit | 95 | 0.16 | 1.61675 | 0.00000 | 1.61585 | ||
271 | 2011.05.25 03:00 | modify | 88 | 0.18 | 1.61705 | 0.00000 | 1.61722 | ||
272 | 2011.05.25 03:00 | modify | 90 | 0.18 | 1.61689 | 0.00000 | 1.61722 | ||
273 | 2011.05.25 03:00 | modify | 92 | 0.17 | 1.61494 | 0.00000 | 1.61722 | ||
274 | 2011.05.25 04:00 | expiration | 91 | 0.18 | 1.61869 | 0.00000 | 1.61779 | ||
275 | 2011.05.25 04:00 | sell | 93 | 0.17 | 1.61694 | 0.00000 | 1.61614 | ||
276 | 2011.05.25 04:00 | sell | 95 | 0.16 | 1.61675 | 0.00000 | 1.61585 | ||
277 | 2011.05.25 04:00 | buy limit | 96 | 0.17 | 1.61635 | 0.00000 | 1.61785 | ||
278 | 2011.05.25 04:00 | sell limit | 97 | 0.17 | 1.61735 | 0.00000 | 1.61585 | ||
279 | 2011.05.25 04:00 | modify | 93 | 0.17 | 1.61694 | 0.00000 | 1.61595 | ||
280 | 2011.05.25 04:00 | modify | 95 | 0.16 | 1.61675 | 0.00000 | 1.61595 | ||
281 | 2011.05.25 05:00 | t/p | 88 | 0.18 | 1.61722 | 0.00000 | 1.61722 | 3.06 | 10784.42 |
282 | 2011.05.25 05:00 | t/p | 90 | 0.18 | 1.61722 | 0.00000 | 1.61722 | 5.94 | 10790.36 |
283 | 2011.05.25 05:00 | t/p | 92 | 0.17 | 1.61722 | 0.00000 | 1.61722 | 38.76 | 10829.12 |
284 | 2011.05.25 05:00 | sell | 97 | 0.17 | 1.61735 | 0.00000 | 1.61585 | ||
285 | 2011.05.25 05:00 | buy limit | 98 | 0.16 | 1.61645 | 0.00000 | 1.61695 | ||
286 | 2011.05.25 05:00 | sell limit | 99 | 0.16 | 1.61845 | 0.00000 | 1.61795 | ||
287 | 2011.05.25 05:00 | modify | 93 | 0.17 | 1.61694 | 0.00000 | 1.61612 | ||
288 | 2011.05.25 05:00 | modify | 95 | 0.16 | 1.61675 | 0.00000 | 1.61612 | ||
289 | 2011.05.25 05:00 | modify | 97 | 0.17 | 1.61735 | 0.00000 | 1.61612 | ||
290 | 2011.05.25 06:00 | expiration | 94 | 0.16 | 1.61475 | 0.00000 | 1.61565 | ||
291 | 2011.05.25 07:00 | t/p | 93 | 0.17 | 1.61612 | 0.00000 | 1.61612 | 13.94 | 10843.06 |
292 | 2011.05.25 07:00 | t/p | 95 | 0.16 | 1.61612 | 0.00000 | 1.61612 | 10.08 | 10853.14 |
293 | 2011.05.25 07:00 | expiration | 96 | 0.17 | 1.61635 | 0.00000 | 1.61785 | ||
294 | 2011.05.25 07:00 | t/p | 97 | 0.17 | 1.61612 | 0.00000 | 1.61612 | 20.91 | 10874.05 |
295 | 2011.05.25 07:00 | buy | 98 | 0.16 | 1.61645 | 0.00000 | 1.61695 | ||
296 | 2011.05.25 07:00 | modify | 98 | 0.16 | 1.61645 | 0.00000 | 1.61735 | ||
297 | 2011.05.25 08:00 | expiration | 99 | 0.16 | 1.61845 | 0.00000 | 1.61795 | ||
298 | 2011.05.25 11:00 | t/p | 98 | 0.16 | 1.61735 | 0.00000 | 1.61735 | 14.40 | 10888.45 |
299 | 2011.05.25 22:00 | buy limit | 100 | 0.18 | 1.62630 | 0.00000 | 1.62770 | ||
300 | 2011.05.25 22:00 | sell limit | 101 | 0.18 | 1.62810 | 0.00000 | 1.62670 | ||
301 | 2011.05.25 23:00 | buy limit | 102 | 0.18 | 1.62617 | 0.00000 | 1.62677 | ||
302 | 2011.05.25 23:00 | sell limit | 103 | 0.18 | 1.62817 | 0.00000 | 1.62757 | ||
303 | 2011.05.26 00:00 | buy limit | 104 | 0.18 | 1.62663 | 0.00000 | 1.62783 | ||
304 | 2011.05.26 00:00 | sell limit | 105 | 0.18 | 1.62863 | 0.00000 | 1.62743 | ||
305 | 2011.05.26 01:00 | expiration | 100 | 0.18 | 1.62630 | 0.00000 | 1.62770 | ||
306 | 2011.05.26 01:00 | expiration | 101 | 0.18 | 1.62810 | 0.00000 | 1.62670 | ||
307 | 2011.05.26 01:00 | sell | 103 | 0.18 | 1.62817 | 0.00000 | 1.62757 | ||
308 | 2011.05.26 01:00 | sell | 105 | 0.18 | 1.62863 | 0.00000 | 1.62743 | ||
309 | 2011.05.26 01:00 | buy limit | 106 | 0.17 | 1.62718 | 0.00000 | 1.62808 | ||
310 | 2011.05.26 01:00 | sell limit | 107 | 0.17 | 1.62898 | 0.00000 | 1.62808 | ||
311 | 2011.05.26 01:00 | modify | 103 | 0.18 | 1.62817 | 0.00000 | 1.62750 | ||
312 | 2011.05.26 01:00 | modify | 105 | 0.18 | 1.62863 | 0.00000 | 1.62750 | ||
313 | 2011.05.26 02:00 | expiration | 102 | 0.18 | 1.62617 | 0.00000 | 1.62677 | ||
314 | 2011.05.26 02:00 | sell | 107 | 0.17 | 1.62898 | 0.00000 | 1.62808 | ||
315 | 2011.05.26 02:00 | buy limit | 108 | 0.16 | 1.63025 | 0.00000 | 1.63105 | ||
316 | 2011.05.26 02:00 | sell limit | 109 | 0.16 | 1.63225 | 0.00000 | 1.63145 | ||
317 | 2011.05.26 02:00 | modify | 103 | 0.18 | 1.62817 | 0.00000 | 1.62769 | ||
318 | 2011.05.26 02:00 | modify | 105 | 0.18 | 1.62863 | 0.00000 | 1.62769 | ||
319 | 2011.05.26 02:00 | modify | 107 | 0.17 | 1.62898 | 0.00000 | 1.62769 | ||
320 | 2011.05.26 03:00 | expiration | 104 | 0.18 | 1.62663 | 0.00000 | 1.62783 | ||
321 | 2011.05.26 03:00 | sell | 109 | 0.16 | 1.63225 | 0.00000 | 1.63145 | ||
322 | 2011.05.26 03:00 | buy limit | 110 | 0.15 | 1.63210 | 0.00000 | 1.63300 | ||
323 | 2011.05.26 03:00 | sell limit | 111 | 5.81 | 1.63410 | 0.00000 | 1.63320 | ||
324 | 2011.05.26 03:00 | modify | 103 | 0.18 | 1.62817 | 0.00000 | 1.62854 | ||
325 | 2011.05.26 03:00 | modify | 105 | 0.18 | 1.62863 | 0.00000 | 1.62854 | ||
326 | 2011.05.26 03:00 | modify | 107 | 0.17 | 1.62898 | 0.00000 | 1.62854 | ||
327 | 2011.05.26 03:00 | modify | 109 | 0.16 | 1.63225 | 0.00000 | 1.62854 | ||
328 | 2011.05.26 04:00 | expiration | 106 | 0.17 | 1.62718 | 0.00000 | 1.62808 | ||
329 | 2011.05.26 04:00 | buy | 110 | 0.15 | 1.63210 | 0.00000 | 1.63300 | ||
330 | 2011.05.26 04:00 | buy limit | 112 | 0.16 | 1.63099 | 0.00000 | 1.63249 | ||
331 | 2011.05.26 04:00 | sell limit | 113 | 6.03 | 1.63199 | 0.00000 | 1.63049 | ||
332 | 2011.05.26 05:00 | expiration | 108 | 0.16 | 1.63025 | 0.00000 | 1.63105 | ||
333 | 2011.05.26 05:00 | buy | 112 | 0.16 | 1.63099 | 0.00000 | 1.63249 | ||
334 | 2011.05.26 05:00 | buy limit | 114 | 0.16 | 1.63010 | 0.00000 | 1.63060 | ||
335 | 2011.05.26 05:00 | sell limit | 115 | 6.20 | 1.63210 | 0.00000 | 1.63160 | ||
336 | 2011.05.26 05:00 | modify | 110 | 0.15 | 1.63210 | 0.00000 | 1.63243 | ||
337 | 2011.05.26 05:00 | modify | 112 | 0.16 | 1.63099 | 0.00000 | 1.63243 | ||
338 | 2011.05.26 06:00 | expiration | 111 | 5.81 | 1.63410 | 0.00000 | 1.63320 | ||
339 | 2011.05.26 06:00 | sell | 113 | 6.03 | 1.63199 | 0.00000 | 1.63049 | ||
340 | 2011.05.26 06:00 | buy | 114 | 0.16 | 1.63010 | 0.00000 | 1.63060 | ||
341 | 2011.05.26 06:00 | delete | 115 | 6.20 | 1.63210 | 0.00000 | 1.63160 | ||
342 | 2011.05.26 06:00 | modify | 103 | 0.18 | 1.62817 | 0.00000 | 1.63083 | ||
343 | 2011.05.26 06:00 | modify | 105 | 0.18 | 1.62863 | 0.00000 | 1.63083 | ||
344 | 2011.05.26 06:00 | modify | 107 | 0.17 | 1.62898 | 0.00000 | 1.63083 | ||
345 | 2011.05.26 06:00 | modify | 109 | 0.16 | 1.63225 | 0.00000 | 1.63083 | ||
346 | 2011.05.26 06:00 | modify | 110 | 0.15 | 1.63210 | 0.00000 | 1.63194 | ||
347 | 2011.05.26 06:00 | modify | 112 | 0.16 | 1.63099 | 0.00000 | 1.63194 | ||
348 | 2011.05.26 06:00 | modify | 113 | 6.03 | 1.63199 | 0.00000 | 1.63083 | ||
349 | 2011.05.26 06:00 | modify | 114 | 0.16 | 1.63010 | 0.00000 | 1.63194 | ||
350 | 2011.05.26 07:00 | t/p | 103 | 0.18 | 1.63083 | 0.00000 | 1.63083 | -47.88 | 10840.57 |
351 | 2011.05.26 07:00 | t/p | 105 | 0.18 | 1.63083 | 0.00000 | 1.63083 | -39.60 | 10800.97 |
352 | 2011.05.26 07:00 | t/p | 107 | 0.17 | 1.63083 | 0.00000 | 1.63083 | -31.45 | 10769.52 |
353 | 2011.05.26 07:00 | t/p | 109 | 0.16 | 1.63083 | 0.00000 | 1.63083 | 22.72 | 10792.24 |
354 | 2011.05.26 07:00 | t/p | 110 | 0.15 | 1.63194 | 0.00000 | 1.63194 | -2.40 | 10789.84 |
355 | 2011.05.26 07:00 | t/p | 112 | 0.16 | 1.63194 | 0.00000 | 1.63194 | 15.20 | 10805.04 |
356 | 2011.05.26 07:00 | t/p | 113 | 6.03 | 1.63083 | 0.00000 | 1.63083 | 699.48 | 11504.52 |
357 | 2011.05.26 07:00 | t/p | 114 | 0.16 | 1.63194 | 0.00000 | 1.63194 | 29.44 | 11533.96 |
358 | 2011.05.26 22:00 | buy limit | 116 | 0.19 | 1.63867 | 0.00000 | 1.64007 | ||
359 | 2011.05.26 22:00 | sell limit | 117 | 0.19 | 1.64047 | 0.00000 | 1.63907 | ||
360 | 2011.05.26 23:00 | buy | 116 | 0.19 | 1.63867 | 0.00000 | 1.64007 | ||
361 | 2011.05.26 23:00 | buy limit | 118 | 0.18 | 1.63737 | 0.00000 | 1.63797 | ||
362 | 2011.05.26 23:00 | sell limit | 119 | 0.18 | 1.63937 | 0.00000 | 1.63877 | ||
363 | 2011.05.26 23:00 | modify | 116 | 0.19 | 1.63867 | 0.00000 | 1.63957 | ||
364 | 2011.05.27 00:00 | buy limit | 120 | 0.18 | 1.63685 | 0.00000 | 1.63805 | ||
365 | 2011.05.27 00:00 | sell limit | 121 | 0.18 | 1.63885 | 0.00000 | 1.63765 | ||
366 | 2011.05.27 01:00 | expiration | 117 | 0.19 | 1.64047 | 0.00000 | 1.63907 | ||
367 | 2011.05.27 01:00 | sell | 119 | 0.18 | 1.63937 | 0.00000 | 1.63877 | ||
368 | 2011.05.27 01:00 | sell | 121 | 0.18 | 1.63885 | 0.00000 | 1.63765 | ||
369 | 2011.05.27 01:00 | buy limit | 122 | 0.18 | 1.63820 | 0.00000 | 1.63910 | ||
370 | 2011.05.27 01:00 | sell limit | 123 | 0.18 | 1.64000 | 0.00000 | 1.63910 | ||
371 | 2011.05.27 01:00 | modify | 119 | 0.18 | 1.63937 | 0.00000 | 1.63821 | ||
372 | 2011.05.27 01:00 | modify | 121 | 0.18 | 1.63885 | 0.00000 | 1.63821 | ||
373 | 2011.05.27 02:00 | t/p | 116 | 0.19 | 1.63957 | 0.00000 | 1.63957 | 17.14 | 11551.10 |
374 | 2011.05.27 02:00 | expiration | 118 | 0.18 | 1.63737 | 0.00000 | 1.63797 | ||
375 | 2011.05.27 02:00 | sell | 123 | 0.18 | 1.64000 | 0.00000 | 1.63910 | ||
376 | 2011.05.27 02:00 | buy limit | 124 | 0.17 | 1.63892 | 0.00000 | 1.63972 | ||
377 | 2011.05.27 02:00 | sell limit | 125 | 0.17 | 1.64092 | 0.00000 | 1.64012 | ||
378 | 2011.05.27 02:00 | modify | 119 | 0.18 | 1.63937 | 0.00000 | 1.63851 | ||
379 | 2011.05.27 02:00 | modify | 121 | 0.18 | 1.63885 | 0.00000 | 1.63851 | ||
380 | 2011.05.27 02:00 | modify | 123 | 0.18 | 1.64000 | 0.00000 | 1.63851 | ||
381 | 2011.05.27 03:00 | expiration | 120 | 0.18 | 1.63685 | 0.00000 | 1.63805 | ||
382 | 2011.05.27 03:00 | sell | 125 | 0.17 | 1.64092 | 0.00000 | 1.64012 | ||
383 | 2011.05.27 03:00 | buy limit | 126 | 0.16 | 1.64110 | 0.00000 | 1.64200 | ||
384 | 2011.05.27 03:00 | sell limit | 127 | 6.21 | 1.64310 | 0.00000 | 1.64220 | ||
385 | 2011.05.27 03:00 | modify | 119 | 0.18 | 1.63937 | 0.00000 | 1.63887 | ||
386 | 2011.05.27 03:00 | modify | 121 | 0.18 | 1.63885 | 0.00000 | 1.63887 | ||
387 | 2011.05.27 03:00 | modify | 123 | 0.18 | 1.64000 | 0.00000 | 1.63887 | ||
388 | 2011.05.27 03:00 | modify | 125 | 0.17 | 1.64092 | 0.00000 | 1.63887 | ||
389 | 2011.05.27 04:00 | expiration | 122 | 0.18 | 1.63820 | 0.00000 | 1.63910 | ||
390 | 2011.05.27 04:00 | buy limit | 128 | 0.16 | 1.64172 | 0.00000 | 1.64322 | ||
391 | 2011.05.27 04:00 | sell limit | 129 | 6.20 | 1.64272 | 0.00000 | 1.64122 | ||
392 | 2011.05.27 05:00 | expiration | 124 | 0.17 | 1.63892 | 0.00000 | 1.63972 | ||
393 | 2011.05.27 05:00 | delete | 127 | 6.21 | 1.64310 | 0.00000 | 1.64220 | ||
394 | 2011.05.27 05:00 | buy | 128 | 0.16 | 1.64172 | 0.00000 | 1.64322 | ||
395 | 2011.05.27 05:00 | sell | 129 | 6.20 | 1.64272 | 0.00000 | 1.64122 | ||
396 | 2011.05.27 05:00 | modify | 119 | 0.18 | 1.63937 | 0.00000 | 1.64152 | ||
397 | 2011.05.27 05:00 | modify | 121 | 0.18 | 1.63885 | 0.00000 | 1.64152 | ||
398 | 2011.05.27 05:00 | modify | 123 | 0.18 | 1.64000 | 0.00000 | 1.64152 | ||
399 | 2011.05.27 05:00 | modify | 125 | 0.17 | 1.64092 | 0.00000 | 1.64152 | ||
400 | 2011.05.27 05:00 | modify | 129 | 6.20 | 1.64272 | 0.00000 | 1.64152 | ||
401 | 2011.05.27 06:00 | expiration | 126 | 0.16 | 1.64110 | 0.00000 | 1.64200 | ||
402 | 2011.05.27 06:00 | t/p | 128 | 0.16 | 1.64322 | 0.00000 | 1.64322 | 24.00 | 11575.10 |
403 | 2011.05.27 10:00 | t/p | 119 | 0.18 | 1.64152 | 0.00000 | 1.64152 | -38.70 | 11536.40 |
404 | 2011.05.27 10:00 | t/p | 121 | 0.18 | 1.64152 | 0.00000 | 1.64152 | -48.06 | 11488.34 |
405 | 2011.05.27 10:00 | t/p | 123 | 0.18 | 1.64152 | 0.00000 | 1.64152 | -27.36 | 11460.98 |
406 | 2011.05.27 10:00 | t/p | 125 | 0.17 | 1.64152 | 0.00000 | 1.64152 | -10.20 | 11450.78 |
407 | 2011.05.27 10:00 | t/p | 129 | 6.20 | 1.64152 | 0.00000 | 1.64152 | 744.00 | 12194.78 |
408 | 2011.05.29 22:00 | buy limit | 130 | 0.19 | 1.64851 | 0.00000 | 1.64991 | ||
409 | 2011.05.29 22:00 | sell limit | 131 | 0.19 | 1.65031 | 0.00000 | 1.64891 | ||
410 | 2011.05.29 23:00 | buy | 130 | 0.19 | 1.64851 | 0.00000 | 1.64991 | ||
411 | 2011.05.29 23:00 | buy limit | 132 | 0.19 | 1.64708 | 0.00000 | 1.64768 | ||
412 | 2011.05.29 23:00 | sell limit | 133 | 0.19 | 1.64908 | 0.00000 | 1.64848 | ||
413 | 2011.05.29 23:00 | modify | 130 | 0.19 | 1.64851 | 0.00000 | 1.64941 | ||
414 | 2011.05.30 00:00 | t/p | 130 | 0.19 | 1.64941 | 0.00000 | 1.64941 | 17.14 | 12211.93 |
415 | 2011.05.30 00:00 | sell | 131 | 0.19 | 1.65031 | 0.00000 | 1.64891 | ||
416 | 2011.05.30 00:00 | sell | 133 | 0.19 | 1.64908 | 0.00000 | 1.64848 | ||
417 | 2011.05.30 00:00 | buy limit | 134 | 0.18 | 1.64907 | 0.00000 | 1.65027 | ||
418 | 2011.05.30 00:00 | sell limit | 135 | 0.18 | 1.65107 | 0.00000 | 1.64987 | ||
419 | 2011.05.30 00:00 | modify | 131 | 0.19 | 1.65031 | 0.00000 | 1.64880 | ||
420 | 2011.05.30 00:00 | modify | 133 | 0.19 | 1.64908 | 0.00000 | 1.64880 | ||
421 | 2011.05.30 01:00 | t/p | 131 | 0.19 | 1.64880 | 0.00000 | 1.64880 | 28.69 | 12240.62 |
422 | 2011.05.30 01:00 | t/p | 133 | 0.19 | 1.64880 | 0.00000 | 1.64880 | 5.32 | 12245.94 |
423 | 2011.05.30 01:00 | buy | 134 | 0.18 | 1.64907 | 0.00000 | 1.65027 | ||
424 | 2011.05.30 01:00 | buy limit | 136 | 0.19 | 1.64740 | 0.00000 | 1.64830 | ||
425 | 2011.05.30 01:00 | sell limit | 137 | 0.19 | 1.64920 | 0.00000 | 1.64830 | ||
426 | 2011.05.30 01:00 | modify | 134 | 0.18 | 1.64907 | 0.00000 | 1.64997 | ||
427 | 2011.05.30 02:00 | expiration | 132 | 0.19 | 1.64708 | 0.00000 | 1.64768 | ||
428 | 2011.05.30 02:00 | buy | 136 | 0.19 | 1.64740 | 0.00000 | 1.64830 | ||
429 | 2011.05.30 02:00 | buy limit | 138 | 0.19 | 1.64702 | 0.00000 | 1.64782 | ||
430 | 2011.05.30 02:00 | sell limit | 139 | 0.19 | 1.64902 | 0.00000 | 1.64822 | ||
431 | 2011.05.30 02:00 | modify | 134 | 0.18 | 1.64907 | 0.00000 | 1.64911 | ||
432 | 2011.05.30 02:00 | modify | 136 | 0.19 | 1.64740 | 0.00000 | 1.64911 | ||
433 | 2011.05.30 03:00 | t/p | 134 | 0.18 | 1.64911 | 0.00000 | 1.64911 | 0.72 | 12246.66 |
434 | 2011.05.30 03:00 | expiration | 135 | 0.18 | 1.65107 | 0.00000 | 1.64987 | ||
435 | 2011.05.30 03:00 | t/p | 136 | 0.19 | 1.64911 | 0.00000 | 1.64911 | 32.49 | 12279.15 |
436 | 2011.05.30 03:00 | sell | 137 | 0.19 | 1.64920 | 0.00000 | 1.64830 | ||
437 | 2011.05.30 03:00 | sell | 139 | 0.19 | 1.64902 | 0.00000 | 1.64822 | ||
438 | 2011.05.30 03:00 | buy limit | 140 | 0.19 | 1.64713 | 0.00000 | 1.64803 | ||
439 | 2011.05.30 03:00 | sell limit | 141 | 0.19 | 1.64913 | 0.00000 | 1.64823 | ||
440 | 2011.05.30 04:00 | t/p | 137 | 0.19 | 1.64830 | 0.00000 | 1.64830 | 17.10 | 12296.25 |
441 | 2011.05.30 04:00 | t/p | 139 | 0.19 | 1.64822 | 0.00000 | 1.64822 | 15.20 | 12311.45 |
442 | 2011.05.30 04:00 | buy limit | 142 | 0.20 | 1.64765 | 0.00000 | 1.64915 | ||
443 | 2011.05.30 04:00 | sell limit | 143 | 0.20 | 1.64865 | 0.00000 | 1.64715 | ||
444 | 2011.05.30 05:00 | expiration | 138 | 0.19 | 1.64702 | 0.00000 | 1.64782 | ||
445 | 2011.05.30 05:00 | buy limit | 144 | 0.20 | 1.64711 | 0.00000 | 1.64761 | ||
446 | 2011.05.30 05:00 | sell limit | 145 | 0.20 | 1.64911 | 0.00000 | 1.64861 | ||
447 | 2011.05.30 06:00 | expiration | 140 | 0.19 | 1.64713 | 0.00000 | 1.64803 | ||
448 | 2011.05.30 06:00 | expiration | 141 | 0.19 | 1.64913 | 0.00000 | 1.64823 | ||
449 | 2011.05.30 06:00 | buy | 142 | 0.20 | 1.64765 | 0.00000 | 1.64915 | ||
450 | 2011.05.30 06:00 | modify | 142 | 0.20 | 1.64765 | 0.00000 | 1.64855 | ||
451 | 2011.05.30 07:00 | expiration | 143 | 0.20 | 1.64865 | 0.00000 | 1.64715 | ||
452 | 2011.05.30 07:00 | buy | 144 | 0.20 | 1.64711 | 0.00000 | 1.64761 | ||
453 | 2011.05.30 07:00 | modify | 142 | 0.20 | 1.64765 | 0.00000 | 1.64828 | ||
454 | 2011.05.30 07:00 | modify | 144 | 0.20 | 1.64711 | 0.00000 | 1.64828 | ||
455 | 2011.05.30 08:00 | expiration | 145 | 0.20 | 1.64911 | 0.00000 | 1.64861 | ||
456 | 2011.05.30 10:00 | t/p | 142 | 0.20 | 1.64828 | 0.00000 | 1.64828 | 12.60 | 12324.05 |
457 | 2011.05.30 10:00 | t/p | 144 | 0.20 | 1.64828 | 0.00000 | 1.64828 | 23.40 | 12347.45 |
458 | 2011.05.30 22:00 | buy limit | 146 | 0.20 | 1.64584 | 0.00000 | 1.64724 | ||
459 | 2011.05.30 22:00 | sell limit | 147 | 0.20 | 1.64764 | 0.00000 | 1.64624 | ||
460 | 2011.05.30 23:00 | buy limit | 148 | 0.20 | 1.64633 | 0.00000 | 1.64693 | ||
461 | 2011.05.30 23:00 | sell limit | 149 | 0.20 | 1.64833 | 0.00000 | 1.64773 | ||
462 | 2011.05.31 00:00 | sell | 147 | 0.20 | 1.64764 | 0.00000 | 1.64624 | ||
463 | 2011.05.31 00:00 | sell | 149 | 0.20 | 1.64833 | 0.00000 | 1.64773 | ||
464 | 2011.05.31 00:00 | buy limit | 150 | 0.19 | 1.64742 | 0.00000 | 1.64862 | ||
465 | 2011.05.31 00:00 | sell limit | 151 | 0.19 | 1.64942 | 0.00000 | 1.64822 | ||
466 | 2011.05.31 00:00 | modify | 147 | 0.20 | 1.64764 | 0.00000 | 1.64709 | ||
467 | 2011.05.31 00:00 | modify | 149 | 0.20 | 1.64833 | 0.00000 | 1.64709 | ||
468 | 2011.05.31 01:00 | expiration | 146 | 0.20 | 1.64584 | 0.00000 | 1.64724 | ||
469 | 2011.05.31 01:00 | sell | 151 | 0.19 | 1.64942 | 0.00000 | 1.64822 | ||
470 | 2011.05.31 01:00 | buy limit | 152 | 0.18 | 1.64900 | 0.00000 | 1.64990 | ||
471 | 2011.05.31 01:00 | sell limit | 153 | 0.18 | 1.65080 | 0.00000 | 1.64990 | ||
472 | 2011.05.31 01:00 | modify | 147 | 0.20 | 1.64764 | 0.00000 | 1.64755 | ||
473 | 2011.05.31 01:00 | modify | 149 | 0.20 | 1.64833 | 0.00000 | 1.64755 | ||
474 | 2011.05.31 01:00 | modify | 151 | 0.19 | 1.64942 | 0.00000 | 1.64755 | ||
475 | 2011.05.31 02:00 | expiration | 148 | 0.20 | 1.64633 | 0.00000 | 1.64693 | ||
476 | 2011.05.31 02:00 | sell | 153 | 0.18 | 1.65080 | 0.00000 | 1.64990 | ||
477 | 2011.05.31 02:00 | buy limit | 154 | 0.17 | 1.65177 | 0.00000 | 1.65257 | ||
478 | 2011.05.31 02:00 | sell limit | 155 | 6.51 | 1.65377 | 0.00000 | 1.65297 | ||
479 | 2011.05.31 02:00 | modify | 147 | 0.20 | 1.64764 | 0.00000 | 1.64810 | ||
480 | 2011.05.31 02:00 | modify | 149 | 0.20 | 1.64833 | 0.00000 | 1.64810 | ||
481 | 2011.05.31 02:00 | modify | 151 | 0.19 | 1.64942 | 0.00000 | 1.64810 | ||
482 | 2011.05.31 02:00 | modify | 153 | 0.18 | 1.65080 | 0.00000 | 1.64810 | ||
483 | 2011.05.31 03:00 | expiration | 150 | 0.19 | 1.64742 | 0.00000 | 1.64862 | ||
484 | 2011.05.31 03:00 | buy limit | 156 | 0.17 | 1.65207 | 0.00000 | 1.65297 | ||
485 | 2011.05.31 03:00 | sell limit | 157 | 6.50 | 1.65407 | 0.00000 | 1.65317 | ||
486 | 2011.05.31 04:00 | expiration | 152 | 0.18 | 1.64900 | 0.00000 | 1.64990 | ||
487 | 2011.05.31 04:00 | delete | 155 | 6.51 | 1.65377 | 0.00000 | 1.65297 | ||
488 | 2011.05.31 04:00 | delete | 157 | 6.50 | 1.65407 | 0.00000 | 1.65317 | ||
489 | 2011.05.31 04:00 | buy limit | 158 | 0.17 | 1.65373 | 0.00000 | 1.65523 | ||
490 | 2011.05.31 04:00 | sell limit | 159 | 6.44 | 1.65473 | 0.00000 | 1.65323 | ||
491 | 2011.05.31 05:00 | expiration | 154 | 0.17 | 1.65177 | 0.00000 | 1.65257 | ||
492 | 2011.05.31 05:00 | buy limit | 160 | 0.17 | 1.65307 | 0.00000 | 1.65357 | ||
493 | 2011.05.31 05:00 | sell limit | 161 | 6.44 | 1.65507 | 0.00000 | 1.65457 | ||
494 | 2011.05.31 06:00 | expiration | 156 | 0.17 | 1.65207 | 0.00000 | 1.65297 | ||
495 | 2011.05.31 07:00 | expiration | 158 | 0.17 | 1.65373 | 0.00000 | 1.65523 | ||
496 | 2011.05.31 07:00 | expiration | 159 | 6.44 | 1.65473 | 0.00000 | 1.65323 | ||
497 | 2011.05.31 07:00 | buy | 160 | 0.17 | 1.65307 | 0.00000 | 1.65357 | ||
498 | 2011.05.31 07:00 | modify | 160 | 0.17 | 1.65307 | 0.00000 | 1.65397 | ||
499 | 2011.05.31 08:00 | t/p | 160 | 0.17 | 1.65397 | 0.00000 | 1.65397 | 15.30 | 12362.75 |
500 | 2011.05.31 08:00 | expiration | 161 | 6.44 | 1.65507 | 0.00000 | 1.65457 | ||
501 | 2011.05.31 14:00 | t/p | 147 | 0.20 | 1.64810 | 0.00000 | 1.64810 | -9.20 | 12353.55 |
502 | 2011.05.31 14:00 | t/p | 149 | 0.20 | 1.64810 | 0.00000 | 1.64810 | 4.60 | 12358.15 |
503 | 2011.05.31 14:00 | t/p | 151 | 0.19 | 1.64810 | 0.00000 | 1.64810 | 25.08 | 12383.23 |
504 | 2011.05.31 14:00 | t/p | 153 | 0.18 | 1.64810 | 0.00000 | 1.64810 | 48.60 | 12431.83 |
505 | 2011.05.31 22:00 | buy limit | 162 | 0.20 | 1.64321 | 0.00000 | 1.64461 | ||
506 | 2011.05.31 22:00 | sell limit | 163 | 0.20 | 1.64501 | 0.00000 | 1.64361 | ||
507 | 2011.05.31 23:00 | sell | 163 | 0.20 | 1.64501 | 0.00000 | 1.64361 | ||
508 | 2011.05.31 23:00 | buy limit | 164 | 0.19 | 1.64397 | 0.00000 | 1.64457 | ||
509 | 2011.05.31 23:00 | sell limit | 165 | 0.19 | 1.64597 | 0.00000 | 1.64537 | ||
510 | 2011.05.31 23:00 | modify | 163 | 0.20 | 1.64501 | 0.00000 | 1.64411 | ||
511 | 2011.06.01 00:00 | sell | 165 | 0.19 | 1.64597 | 0.00000 | 1.64537 | ||
512 | 2011.06.01 00:00 | buy limit | 166 | 0.19 | 1.64524 | 0.00000 | 1.64644 | ||
513 | 2011.06.01 00:00 | sell limit | 167 | 0.19 | 1.64724 | 0.00000 | 1.64604 | ||
514 | 2011.06.01 00:00 | modify | 163 | 0.20 | 1.64501 | 0.00000 | 1.64458 | ||
515 | 2011.06.01 00:00 | modify | 165 | 0.19 | 1.64597 | 0.00000 | 1.64458 | ||
516 | 2011.06.01 01:00 | expiration | 162 | 0.20 | 1.64321 | 0.00000 | 1.64461 | ||
517 | 2011.06.01 01:00 | buy | 166 | 0.19 | 1.64524 | 0.00000 | 1.64644 | ||
518 | 2011.06.01 01:00 | buy limit | 168 | 0.19 | 1.64558 | 0.00000 | 1.64648 | ||
519 | 2011.06.01 01:00 | sell limit | 169 | 0.19 | 1.64738 | 0.00000 | 1.64648 | ||
520 | 2011.06.01 02:00 | expiration | 164 | 0.19 | 1.64397 | 0.00000 | 1.64457 | ||
521 | 2011.06.01 02:00 | t/p | 166 | 0.19 | 1.64644 | 0.00000 | 1.64644 | 22.80 | 12454.63 |
522 | 2011.06.01 02:00 | buy | 168 | 0.19 | 1.64558 | 0.00000 | 1.64648 | ||
523 | 2011.06.01 02:00 | buy limit | 170 | 0.19 | 1.64477 | 0.00000 | 1.64557 | ||
524 | 2011.06.01 02:00 | sell limit | 171 | 0.19 | 1.64677 | 0.00000 | 1.64597 | ||
525 | 2011.06.01 03:00 | expiration | 167 | 0.19 | 1.64724 | 0.00000 | 1.64604 | ||
526 | 2011.06.01 03:00 | t/p | 168 | 0.19 | 1.64648 | 0.00000 | 1.64648 | 17.10 | 12471.73 |
527 | 2011.06.01 03:00 | sell | 171 | 0.19 | 1.64677 | 0.00000 | 1.64597 | ||
528 | 2011.06.01 03:00 | buy limit | 172 | 0.18 | 1.64528 | 0.00000 | 1.64618 | ||
529 | 2011.06.01 03:00 | sell limit | 173 | 0.18 | 1.64728 | 0.00000 | 1.64638 | ||
530 | 2011.06.01 03:00 | modify | 163 | 0.20 | 1.64501 | 0.00000 | 1.64500 | ||
531 | 2011.06.01 03:00 | modify | 165 | 0.19 | 1.64597 | 0.00000 | 1.64500 | ||
532 | 2011.06.01 03:00 | modify | 171 | 0.19 | 1.64677 | 0.00000 | 1.64500 | ||
533 | 2011.06.01 04:00 | expiration | 169 | 0.19 | 1.64738 | 0.00000 | 1.64648 | ||
534 | 2011.06.01 04:00 | buy limit | 174 | 0.18 | 1.64598 | 0.00000 | 1.64748 | ||
535 | 2011.06.01 04:00 | sell limit | 175 | 0.18 | 1.64698 | 0.00000 | 1.64548 | ||
536 | 2011.06.01 05:00 | expiration | 170 | 0.19 | 1.64477 | 0.00000 | 1.64557 | ||
537 | 2011.06.01 05:00 | sell | 173 | 0.18 | 1.64728 | 0.00000 | 1.64638 | ||
538 | 2011.06.01 05:00 | sell | 175 | 0.18 | 1.64698 | 0.00000 | 1.64548 | ||
539 | 2011.06.01 05:00 | buy limit | 176 | 0.17 | 1.64587 | 0.00000 | 1.64637 | ||
540 | 2011.06.01 05:00 | sell limit | 177 | 6.59 | 1.66523 | 0.00000 | 1.66473 | ||
541 | 2011.06.01 05:00 | modify | 163 | 0.20 | 1.64501 | 0.00000 | 1.64547 | ||
542 | 2011.06.01 05:00 | modify | 165 | 0.19 | 1.64597 | 0.00000 | 1.64547 | ||
543 | 2011.06.01 05:00 | modify | 171 | 0.19 | 1.64677 | 0.00000 | 1.64547 | ||
544 | 2011.06.01 05:00 | modify | 173 | 0.18 | 1.64728 | 0.00000 | 1.64547 | ||
545 | 2011.06.01 05:00 | modify | 175 | 0.18 | 1.64698 | 0.00000 | 1.64547 | ||
546 | 2011.06.01 06:00 | expiration | 172 | 0.18 | 1.64528 | 0.00000 | 1.64618 | ||
547 | 2011.06.01 06:00 | buy | 174 | 0.18 | 1.64598 | 0.00000 | 1.64748 | ||
548 | 2011.06.01 07:00 | t/p | 163 | 0.20 | 1.64547 | 0.00000 | 1.64547 | -9.60 | 12462.13 |
549 | 2011.06.01 07:00 | t/p | 165 | 0.19 | 1.64547 | 0.00000 | 1.64547 | 9.50 | 12471.63 |
550 | 2011.06.01 07:00 | t/p | 171 | 0.19 | 1.64547 | 0.00000 | 1.64547 | 24.70 | 12496.33 |
551 | 2011.06.01 07:00 | t/p | 173 | 0.18 | 1.64547 | 0.00000 | 1.64547 | 32.58 | 12528.91 |
552 | 2011.06.01 07:00 | t/p | 174 | 0.18 | 1.64748 | 0.00000 | 1.64748 | 27.00 | 12555.91 |
553 | 2011.06.01 07:00 | t/p | 175 | 0.18 | 1.64547 | 0.00000 | 1.64547 | 27.18 | 12583.09 |
554 | 2011.06.01 07:00 | buy | 176 | 0.17 | 1.64587 | 0.00000 | 1.64637 | ||
555 | 2011.06.01 07:00 | modify | 176 | 0.17 | 1.64587 | 0.00000 | 1.64677 | ||
556 | 2011.06.01 08:00 | t/p | 176 | 0.17 | 1.64677 | 0.00000 | 1.64677 | 15.30 | 12598.39 |
557 | 2011.06.01 08:00 | expiration | 177 | 6.59 | 1.66523 | 0.00000 | 1.66473 | ||
558 | 2011.06.01 22:00 | buy limit | 178 | 0.20 | 1.63178 | 0.00000 | 1.63318 | ||
559 | 2011.06.01 22:00 | sell limit | 179 | 0.20 | 1.63358 | 0.00000 | 1.63218 | ||
560 | 2011.06.01 23:00 | buy limit | 180 | 0.20 | 1.63117 | 0.00000 | 1.63177 | ||
561 | 2011.06.01 23:00 | sell limit | 181 | 0.20 | 1.63317 | 0.00000 | 1.63257 | ||
562 | 2011.06.02 00:00 | buy | 178 | 0.20 | 1.63178 | 0.00000 | 1.63318 | ||
563 | 2011.06.02 00:00 | sell | 181 | 0.20 | 1.63317 | 0.00000 | 1.63257 | ||
564 | 2011.06.02 00:00 | buy limit | 182 | 0.20 | 1.63250 | 0.00000 | 1.63370 | ||
565 | 2011.06.02 00:00 | sell limit | 183 | 0.20 | 1.63450 | 0.00000 | 1.63330 | ||
566 | 2011.06.02 01:00 | t/p | 178 | 0.20 | 1.63318 | 0.00000 | 1.63318 | 28.00 | 12626.39 |
567 | 2011.06.02 01:00 | expiration | 179 | 0.20 | 1.63358 | 0.00000 | 1.63218 | ||
568 | 2011.06.02 01:00 | buy limit | 184 | 0.20 | 1.63268 | 0.00000 | 1.63358 | ||
569 | 2011.06.02 01:00 | sell limit | 185 | 0.20 | 1.63448 | 0.00000 | 1.63358 | ||
570 | 2011.06.02 01:00 | modify | 181 | 0.20 | 1.63317 | 0.00000 | 1.63227 | ||
571 | 2011.06.02 02:00 | expiration | 180 | 0.20 | 1.63117 | 0.00000 | 1.63177 | ||
572 | 2011.06.02 02:00 | t/p | 181 | 0.20 | 1.63227 | 0.00000 | 1.63227 | 18.00 | 12644.39 |
573 | 2011.06.02 02:00 | buy | 182 | 0.20 | 1.63250 | 0.00000 | 1.63370 | ||
574 | 2011.06.02 02:00 | sell | 183 | 0.20 | 1.63450 | 0.00000 | 1.63330 | ||
575 | 2011.06.02 02:00 | buy | 184 | 0.20 | 1.63268 | 0.00000 | 1.63358 | ||
576 | 2011.06.02 02:00 | sell | 185 | 0.20 | 1.63448 | 0.00000 | 1.63358 | ||
577 | 2011.06.02 02:00 | buy limit | 186 | 0.21 | 1.63325 | 0.00000 | 1.63405 | ||
578 | 2011.06.02 02:00 | sell limit | 187 | 0.21 | 1.63525 | 0.00000 | 1.63445 | ||
579 | 2011.06.02 03:00 | t/p | 182 | 0.20 | 1.63370 | 0.00000 | 1.63370 | 24.00 | 12668.39 |
580 | 2011.06.02 03:00 | t/p | 183 | 0.20 | 1.63330 | 0.00000 | 1.63330 | 24.00 | 12692.39 |
581 | 2011.06.02 03:00 | t/p | 184 | 0.20 | 1.63358 | 0.00000 | 1.63358 | 18.00 | 12710.39 |
582 | 2011.06.02 03:00 | t/p | 185 | 0.20 | 1.63358 | 0.00000 | 1.63358 | 18.00 | 12728.39 |
583 | 2011.06.02 03:00 | buy limit | 188 | 0.21 | 1.63326 | 0.00000 | 1.63416 | ||
584 | 2011.06.02 03:00 | sell limit | 189 | 0.21 | 1.63526 | 0.00000 | 1.63436 | ||
585 | 2011.06.02 04:00 | buy | 186 | 0.21 | 1.63325 | 0.00000 | 1.63405 | ||
586 | 2011.06.02 04:00 | buy | 188 | 0.21 | 1.63326 | 0.00000 | 1.63416 | ||
587 | 2011.06.02 04:00 | buy limit | 190 | 0.19 | 1.63204 | 0.00000 | 1.63354 | ||
588 | 2011.06.02 04:00 | sell limit | 191 | 0.19 | 1.63304 | 0.00000 | 1.63154 | ||
589 | 2011.06.02 04:00 | modify | 186 | 0.21 | 1.63325 | 0.00000 | 1.63416 | ||
590 | 2011.06.02 05:00 | expiration | 187 | 0.21 | 1.63525 | 0.00000 | 1.63445 | ||
591 | 2011.06.02 05:00 | sell | 191 | 0.19 | 1.63304 | 0.00000 | 1.63154 | ||
592 | 2011.06.02 05:00 | buy limit | 192 | 0.20 | 1.63175 | 0.00000 | 1.63225 | ||
593 | 2011.06.02 05:00 | sell limit | 193 | 0.20 | 1.63375 | 0.00000 | 1.63325 | ||
594 | 2011.06.02 05:00 | modify | 191 | 0.19 | 1.63304 | 0.00000 | 1.63214 | ||
595 | 2011.06.02 06:00 | expiration | 189 | 0.21 | 1.63526 | 0.00000 | 1.63436 | ||
596 | 2011.06.02 06:00 | sell | 193 | 0.20 | 1.63375 | 0.00000 | 1.63325 | ||
597 | 2011.06.02 06:00 | modify | 191 | 0.19 | 1.63304 | 0.00000 | 1.63250 | ||
598 | 2011.06.02 06:00 | modify | 193 | 0.20 | 1.63375 | 0.00000 | 1.63250 | ||
599 | 2011.06.02 07:00 | t/p | 186 | 0.21 | 1.63416 | 0.00000 | 1.63416 | 19.11 | 12747.50 |
600 | 2011.06.02 07:00 | t/p | 188 | 0.21 | 1.63416 | 0.00000 | 1.63416 | 18.90 | 12766.40 |
601 | 2011.06.02 07:00 | expiration | 190 | 0.19 | 1.63204 | 0.00000 | 1.63354 | ||
602 | 2011.06.02 08:00 | expiration | 192 | 0.20 | 1.63175 | 0.00000 | 1.63225 | ||
603 | 2011.06.02 09:00 | t/p | 191 | 0.19 | 1.63250 | 0.00000 | 1.63250 | 10.26 | 12776.66 |
604 | 2011.06.02 09:00 | t/p | 193 | 0.20 | 1.63250 | 0.00000 | 1.63250 | 25.00 | 12801.66 |
605 | 2011.06.02 22:00 | buy limit | 194 | 0.21 | 1.63542 | 0.00000 | 1.63682 | ||
606 | 2011.06.02 22:00 | sell limit | 195 | 0.21 | 1.63722 | 0.00000 | 1.63582 | ||
607 | 2011.06.02 23:00 | sell | 195 | 0.21 | 1.63722 | 0.00000 | 1.63582 | ||
608 | 2011.06.02 23:00 | buy limit | 196 | 0.20 | 1.63568 | 0.00000 | 1.63628 | ||
609 | 2011.06.02 23:00 | sell limit | 197 | 0.20 | 1.63768 | 0.00000 | 1.63708 | ||
610 | 2011.06.02 23:00 | modify | 195 | 0.21 | 1.63722 | 0.00000 | 1.63632 | ||
611 | 2011.06.03 00:00 | t/p | 195 | 0.21 | 1.63632 | 0.00000 | 1.63632 | 18.48 | 12820.14 |
612 | 2011.06.03 00:00 | buy | 196 | 0.20 | 1.63568 | 0.00000 | 1.63628 | ||
613 | 2011.06.03 00:00 | buy limit | 198 | 0.20 | 1.63530 | 0.00000 | 1.63650 | ||
614 | 2011.06.03 00:00 | sell limit | 199 | 0.20 | 1.63730 | 0.00000 | 1.63610 | ||
615 | 2011.06.03 00:00 | modify | 196 | 0.20 | 1.63568 | 0.00000 | 1.63658 | ||
616 | 2011.06.03 01:00 | expiration | 194 | 0.21 | 1.63542 | 0.00000 | 1.63682 | ||
617 | 2011.06.03 01:00 | t/p | 196 | 0.20 | 1.63658 | 0.00000 | 1.63658 | 18.00 | 12838.14 |
618 | 2011.06.03 01:00 | sell | 199 | 0.20 | 1.63730 | 0.00000 | 1.63610 | ||
619 | 2011.06.03 01:00 | buy limit | 200 | 0.20 | 1.63626 | 0.00000 | 1.63716 | ||
620 | 2011.06.03 01:00 | sell limit | 201 | 0.20 | 1.63806 | 0.00000 | 1.63716 | ||
621 | 2011.06.03 01:00 | modify | 199 | 0.20 | 1.63730 | 0.00000 | 1.63640 | ||
622 | 2011.06.03 02:00 | expiration | 197 | 0.20 | 1.63768 | 0.00000 | 1.63708 | ||
623 | 2011.06.03 02:00 | t/p | 199 | 0.20 | 1.63640 | 0.00000 | 1.63640 | 18.00 | 12856.14 |
624 | 2011.06.03 02:00 | buy | 200 | 0.20 | 1.63626 | 0.00000 | 1.63716 | ||
625 | 2011.06.03 02:00 | buy limit | 202 | 0.20 | 1.63564 | 0.00000 | 1.63644 | ||
626 | 2011.06.03 02:00 | sell limit | 203 | 0.20 | 1.63764 | 0.00000 | 1.63684 | ||
627 | 2011.06.03 03:00 | expiration | 198 | 0.20 | 1.63530 | 0.00000 | 1.63650 | ||
628 | 2011.06.03 03:00 | buy | 202 | 0.20 | 1.63564 | 0.00000 | 1.63644 | ||
629 | 2011.06.03 03:00 | buy limit | 204 | 0.20 | 1.63408 | 0.00000 | 1.63498 | ||
630 | 2011.06.03 03:00 | sell limit | 205 | 0.20 | 1.63608 | 0.00000 | 1.63518 | ||
631 | 2011.06.03 03:00 | modify | 200 | 0.20 | 1.63626 | 0.00000 | 1.63685 | ||
632 | 2011.06.03 03:00 | modify | 202 | 0.20 | 1.63564 | 0.00000 | 1.63685 | ||
633 | 2011.06.03 04:00 | expiration | 201 | 0.20 | 1.63806 | 0.00000 | 1.63716 | ||
634 | 2011.06.03 04:00 | buy | 204 | 0.20 | 1.63408 | 0.00000 | 1.63498 | ||
635 | 2011.06.03 04:00 | buy limit | 206 | 0.19 | 1.63376 | 0.00000 | 1.63526 | ||
636 | 2011.06.03 04:00 | sell limit | 207 | 0.19 | 1.63476 | 0.00000 | 1.63326 | ||
637 | 2011.06.03 04:00 | modify | 200 | 0.20 | 1.63626 | 0.00000 | 1.63623 | ||
638 | 2011.06.03 04:00 | modify | 202 | 0.20 | 1.63564 | 0.00000 | 1.63623 | ||
639 | 2011.06.03 04:00 | modify | 204 | 0.20 | 1.63408 | 0.00000 | 1.63623 | ||
640 | 2011.06.03 05:00 | expiration | 203 | 0.20 | 1.63764 | 0.00000 | 1.63684 | ||
641 | 2011.06.03 05:00 | buy limit | 208 | 0.19 | 1.63296 | 0.00000 | 1.63346 | ||
642 | 2011.06.03 05:00 | sell limit | 209 | 0.19 | 1.63496 | 0.00000 | 1.63446 | ||
643 | 2011.06.03 06:00 | expiration | 205 | 0.20 | 1.63608 | 0.00000 | 1.63518 | ||
644 | 2011.06.03 06:00 | buy | 206 | 0.19 | 1.63376 | 0.00000 | 1.63526 | ||
645 | 2011.06.03 06:00 | modify | 200 | 0.20 | 1.63626 | 0.00000 | 1.63585 | ||
646 | 2011.06.03 06:00 | modify | 202 | 0.20 | 1.63564 | 0.00000 | 1.63585 | ||
647 | 2011.06.03 06:00 | modify | 204 | 0.20 | 1.63408 | 0.00000 | 1.63585 | ||
648 | 2011.06.03 06:00 | modify | 206 | 0.19 | 1.63376 | 0.00000 | 1.63585 | ||
649 | 2011.06.03 07:00 | expiration | 207 | 0.19 | 1.63476 | 0.00000 | 1.63326 | ||
650 | 2011.06.03 08:00 | t/p | 200 | 0.20 | 1.63585 | 0.00000 | 1.63585 | -8.20 | 12847.94 |
651 | 2011.06.03 08:00 | t/p | 202 | 0.20 | 1.63585 | 0.00000 | 1.63585 | 4.20 | 12852.14 |
652 | 2011.06.03 08:00 | t/p | 204 | 0.20 | 1.63585 | 0.00000 | 1.63585 | 35.40 | 12887.54 |
653 | 2011.06.03 08:00 | t/p | 206 | 0.19 | 1.63585 | 0.00000 | 1.63585 | 39.71 | 12927.25 |
654 | 2011.06.03 08:00 | expiration | 208 | 0.19 | 1.63296 | 0.00000 | 1.63346 | ||
655 | 2011.06.03 08:00 | expiration | 209 | 0.19 | 1.63496 | 0.00000 | 1.63446 | ||
656 | 2011.06.05 22:00 | buy limit | 210 | 0.21 | 1.64019 | 0.00000 | 1.64159 | ||
657 | 2011.06.05 22:00 | sell limit | 211 | 0.21 | 1.64199 | 0.00000 | 1.64059 | ||
658 | 2011.06.05 23:00 | sell | 211 | 0.21 | 1.64199 | 0.00000 | 1.64059 | ||
659 | 2011.06.05 23:00 | buy limit | 212 | 0.20 | 1.64135 | 0.00000 | 1.64195 | ||
660 | 2011.06.05 23:00 | sell limit | 213 | 0.20 | 1.64335 | 0.00000 | 1.64275 | ||
661 | 2011.06.05 23:00 | modify | 211 | 0.21 | 1.64199 | 0.00000 | 1.64109 | ||
662 | 2011.06.06 00:00 | sell | 213 | 0.20 | 1.64335 | 0.00000 | 1.64275 | ||
663 | 2011.06.06 00:00 | buy limit | 214 | 0.19 | 1.64412 | 0.00000 | 1.64532 | ||
664 | 2011.06.06 00:00 | sell limit | 215 | 0.19 | 1.64612 | 0.00000 | 1.64492 | ||
665 | 2011.06.06 00:00 | modify | 211 | 0.21 | 1.64199 | 0.00000 | 1.64175 | ||
666 | 2011.06.06 00:00 | modify | 213 | 0.20 | 1.64335 | 0.00000 | 1.64175 | ||
667 | 2011.06.06 01:00 | expiration | 210 | 0.21 | 1.64019 | 0.00000 | 1.64159 | ||
668 | 2011.06.06 01:00 | buy | 214 | 0.19 | 1.64412 | 0.00000 | 1.64532 | ||
669 | 2011.06.06 01:00 | buy limit | 216 | 0.20 | 1.64429 | 0.00000 | 1.64519 | ||
670 | 2011.06.06 01:00 | sell limit | 217 | 0.20 | 1.64609 | 0.00000 | 1.64519 | ||
671 | 2011.06.06 02:00 | expiration | 212 | 0.20 | 1.64135 | 0.00000 | 1.64195 | ||
672 | 2011.06.06 02:00 | t/p | 214 | 0.19 | 1.64532 | 0.00000 | 1.64532 | 22.80 | 12950.05 |
673 | 2011.06.06 02:00 | buy limit | 218 | 0.20 | 1.64378 | 0.00000 | 1.64458 | ||
674 | 2011.06.06 02:00 | sell limit | 219 | 0.20 | 1.64578 | 0.00000 | 1.64498 | ||
675 | 2011.06.06 03:00 | expiration | 215 | 0.19 | 1.64612 | 0.00000 | 1.64492 | ||
676 | 2011.06.06 03:00 | buy | 216 | 0.20 | 1.64429 | 0.00000 | 1.64519 | ||
677 | 2011.06.06 03:00 | buy | 218 | 0.20 | 1.64378 | 0.00000 | 1.64458 | ||
678 | 2011.06.06 03:00 | buy limit | 220 | 0.21 | 1.64260 | 0.00000 | 1.64350 | ||
679 | 2011.06.06 03:00 | sell limit | 221 | 0.21 | 1.64460 | 0.00000 | 1.64370 | ||
680 | 2011.06.06 03:00 | modify | 216 | 0.20 | 1.64429 | 0.00000 | 1.64494 | ||
681 | 2011.06.06 03:00 | modify | 218 | 0.20 | 1.64378 | 0.00000 | 1.64494 | ||
682 | 2011.06.06 04:00 | expiration | 217 | 0.20 | 1.64609 | 0.00000 | 1.64519 | ||
683 | 2011.06.06 04:00 | buy limit | 222 | 0.21 | 1.64393 | 0.00000 | 1.64543 | ||
684 | 2011.06.06 04:00 | sell limit | 223 | 0.21 | 1.64493 | 0.00000 | 1.64343 | ||
685 | 2011.06.06 05:00 | expiration | 219 | 0.20 | 1.64578 | 0.00000 | 1.64498 | ||
686 | 2011.06.06 05:00 | sell | 221 | 0.21 | 1.64460 | 0.00000 | 1.64370 | ||
687 | 2011.06.06 05:00 | buy | 222 | 0.21 | 1.64393 | 0.00000 | 1.64543 | ||
688 | 2011.06.06 05:00 | buy limit | 224 | 0.21 | 1.64293 | 0.00000 | 1.64343 | ||
689 | 2011.06.06 05:00 | sell limit | 225 | 0.21 | 1.64493 | 0.00000 | 1.64443 | ||
690 | 2011.06.06 05:00 | modify | 211 | 0.21 | 1.64199 | 0.00000 | 1.64241 | ||
691 | 2011.06.06 05:00 | modify | 213 | 0.20 | 1.64335 | 0.00000 | 1.64241 | ||
692 | 2011.06.06 05:00 | modify | 216 | 0.20 | 1.64429 | 0.00000 | 1.64490 | ||
693 | 2011.06.06 05:00 | modify | 218 | 0.20 | 1.64378 | 0.00000 | 1.64490 | ||
694 | 2011.06.06 05:00 | modify | 221 | 0.21 | 1.64460 | 0.00000 | 1.64241 | ||
695 | 2011.06.06 05:00 | modify | 222 | 0.21 | 1.64393 | 0.00000 | 1.64490 | ||
696 | 2011.06.06 06:00 | expiration | 220 | 0.21 | 1.64260 | 0.00000 | 1.64350 | ||
697 | 2011.06.06 06:00 | buy | 224 | 0.21 | 1.64293 | 0.00000 | 1.64343 | ||
698 | 2011.06.06 06:00 | modify | 216 | 0.20 | 1.64429 | 0.00000 | 1.64463 | ||
699 | 2011.06.06 06:00 | modify | 218 | 0.20 | 1.64378 | 0.00000 | 1.64463 | ||
700 | 2011.06.06 06:00 | modify | 222 | 0.21 | 1.64393 | 0.00000 | 1.64463 | ||
701 | 2011.06.06 06:00 | modify | 224 | 0.21 | 1.64293 | 0.00000 | 1.64463 | ||
702 | 2011.06.06 07:00 | t/p | 211 | 0.21 | 1.64241 | 0.00000 | 1.64241 | -9.24 | 12940.82 |
703 | 2011.06.06 07:00 | t/p | 213 | 0.20 | 1.64241 | 0.00000 | 1.64241 | 18.80 | 12959.62 |
704 | 2011.06.06 07:00 | t/p | 221 | 0.21 | 1.64241 | 0.00000 | 1.64241 | 45.99 | 13005.61 |
705 | 2011.06.06 07:00 | expiration | 223 | 0.21 | 1.64493 | 0.00000 | 1.64343 | ||
706 | 2011.06.06 08:00 | expiration | 225 | 0.21 | 1.64493 | 0.00000 | 1.64443 | ||
707 | 2011.06.06 22:00 | buy limit | 226 | 6.69 | 1.63437 | 0.00000 | 1.63577 | ||
708 | 2011.06.06 22:00 | sell limit | 227 | 0.18 | 1.63617 | 0.00000 | 1.63477 | ||
709 | 2011.06.06 23:00 | buy limit | 228 | 6.70 | 1.63428 | 0.00000 | 1.63488 | ||
710 | 2011.06.06 23:00 | sell limit | 229 | 0.18 | 1.63628 | 0.00000 | 1.63568 | ||
711 | 2011.06.07 00:00 | buy limit | 230 | 6.71 | 1.63459 | 0.00000 | 1.63579 | ||
712 | 2011.06.07 00:00 | sell limit | 231 | 0.18 | 1.63659 | 0.00000 | 1.63539 | ||
713 | 2011.06.07 01:00 | expiration | 226 | 6.69 | 1.63437 | 0.00000 | 1.63577 | ||
714 | 2011.06.07 01:00 | expiration | 227 | 0.18 | 1.63617 | 0.00000 | 1.63477 | ||
715 | 2011.06.07 01:00 | buy limit | 232 | 6.70 | 1.63443 | 0.00000 | 1.63533 | ||
716 | 2011.06.07 01:00 | sell limit | 233 | 0.18 | 1.63623 | 0.00000 | 1.63533 | ||
717 | 2011.06.07 02:00 | expiration | 228 | 6.70 | 1.63428 | 0.00000 | 1.63488 | ||
718 | 2011.06.07 02:00 | expiration | 229 | 0.18 | 1.63628 | 0.00000 | 1.63568 | ||
719 | 2011.06.07 02:00 | delete | 230 | 6.71 | 1.63459 | 0.00000 | 1.63579 | ||
720 | 2011.06.07 02:00 | delete | 232 | 6.70 | 1.63443 | 0.00000 | 1.63533 | ||
721 | 2011.06.07 02:00 | buy limit | 234 | 6.63 | 1.63295 | 0.00000 | 1.63375 | ||
722 | 2011.06.07 02:00 | sell limit | 235 | 0.18 | 1.63495 | 0.00000 | 1.63415 | ||
723 | 2011.06.07 03:00 | expiration | 231 | 0.18 | 1.63659 | 0.00000 | 1.63539 | ||
724 | 2011.06.07 03:00 | delete | 234 | 6.63 | 1.63295 | 0.00000 | 1.63375 | ||
725 | 2011.06.07 03:00 | buy limit | 236 | 6.58 | 1.63181 | 0.00000 | 1.63271 | ||
726 | 2011.06.07 03:00 | sell limit | 237 | 0.17 | 1.63381 | 0.00000 | 1.63291 | ||
727 | 2011.06.07 04:00 | expiration | 233 | 0.18 | 1.63623 | 0.00000 | 1.63533 | ||
728 | 2011.06.07 04:00 | buy limit | 238 | 6.62 | 1.63312 | 0.00000 | 1.63462 | ||
729 | 2011.06.07 04:00 | sell limit | 239 | 0.17 | 1.63412 | 0.00000 | 1.63262 | ||
730 | 2011.06.07 05:00 | expiration | 235 | 0.18 | 1.63495 | 0.00000 | 1.63415 | ||
731 | 2011.06.07 05:00 | sell | 237 | 0.17 | 1.63381 | 0.00000 | 1.63291 | ||
732 | 2011.06.07 05:00 | sell | 239 | 0.17 | 1.63412 | 0.00000 | 1.63262 | ||
733 | 2011.06.07 05:00 | buy limit | 240 | 6.99 | 1.63341 | 0.00000 | 1.63391 | ||
734 | 2011.06.07 05:00 | sell limit | 241 | 0.18 | 1.63541 | 0.00000 | 1.63491 | ||
735 | 2011.06.07 05:00 | modify | 237 | 0.17 | 1.63381 | 0.00000 | 1.63307 | ||
736 | 2011.06.07 05:00 | modify | 239 | 0.17 | 1.63412 | 0.00000 | 1.63307 | ||
737 | 2011.06.07 06:00 | expiration | 236 | 6.58 | 1.63181 | 0.00000 | 1.63271 | ||
738 | 2011.06.07 06:00 | sell | 241 | 0.18 | 1.63541 | 0.00000 | 1.63491 | ||
739 | 2011.06.07 06:00 | modify | 237 | 0.17 | 1.63381 | 0.00000 | 1.63357 | ||
740 | 2011.06.07 06:00 | modify | 239 | 0.17 | 1.63412 | 0.00000 | 1.63357 | ||
741 | 2011.06.07 06:00 | modify | 241 | 0.18 | 1.63541 | 0.00000 | 1.63357 | ||
742 | 2011.06.07 07:00 | expiration | 238 | 6.62 | 1.63312 | 0.00000 | 1.63462 | ||
743 | 2011.06.07 08:00 | expiration | 240 | 6.99 | 1.63341 | 0.00000 | 1.63391 | ||
744 | 2011.06.07 10:00 | t/p | 216 | 0.20 | 1.64463 | 0.00000 | 1.64463 | 6.84 | 13012.45 |
745 | 2011.06.07 10:00 | t/p | 218 | 0.20 | 1.64463 | 0.00000 | 1.64463 | 17.04 | 13029.50 |
746 | 2011.06.07 10:00 | t/p | 222 | 0.21 | 1.64463 | 0.00000 | 1.64463 | 14.75 | 13044.24 |
747 | 2011.06.07 10:00 | t/p | 224 | 0.21 | 1.64463 | 0.00000 | 1.64463 | 35.75 | 13079.99 |
748 | 2011.06.07 22:00 | buy limit | 242 | 0.19 | 1.64321 | 0.00000 | 1.64461 | ||
749 | 2011.06.07 22:00 | sell limit | 243 | 0.19 | 1.64501 | 0.00000 | 1.64361 | ||
750 | 2011.06.07 23:00 | buy | 242 | 0.19 | 1.64321 | 0.00000 | 1.64461 | ||
751 | 2011.06.07 23:00 | buy limit | 244 | 0.19 | 1.64278 | 0.00000 | 1.64338 | ||
752 | 2011.06.07 23:00 | sell limit | 245 | 0.19 | 1.64478 | 0.00000 | 1.64418 | ||
753 | 2011.06.07 23:00 | modify | 242 | 0.19 | 1.64321 | 0.00000 | 1.64411 | ||
754 | 2011.06.08 00:00 | t/p | 242 | 0.19 | 1.64411 | 0.00000 | 1.64411 | 17.14 | 13097.13 |
755 | 2011.06.08 01:00 | expiration | 243 | 0.19 | 1.64501 | 0.00000 | 1.64361 | ||
756 | 2011.06.08 01:00 | buy limit | 246 | 0.19 | 1.64298 | 0.00000 | 1.64388 | ||
757 | 2011.06.08 02:00 | expiration | 244 | 0.19 | 1.64278 | 0.00000 | 1.64338 | ||
758 | 2011.06.08 02:00 | expiration | 245 | 0.19 | 1.64478 | 0.00000 | 1.64418 | ||
759 | 2011.06.08 02:00 | buy | 246 | 0.19 | 1.64298 | 0.00000 | 1.64388 | ||
760 | 2011.06.08 02:00 | buy limit | 247 | 0.19 | 1.64092 | 0.00000 | 1.64172 | ||
761 | 2011.06.08 02:00 | sell limit | 248 | 0.19 | 1.64292 | 0.00000 | 1.64212 | ||
762 | 2011.06.08 03:00 | buy limit | 249 | 0.20 | 1.63998 | 0.00000 | 1.64088 | ||
763 | 2011.06.08 03:00 | sell limit | 250 | 0.20 | 1.64198 | 0.00000 | 1.64108 | ||
764 | 2011.06.08 04:00 | buy | 247 | 0.19 | 1.64092 | 0.00000 | 1.64172 | ||
765 | 2011.06.08 04:00 | buy limit | 251 | 0.20 | 1.64045 | 0.00000 | 1.64195 | ||
766 | 2011.06.08 04:00 | sell limit | 252 | 0.20 | 1.64145 | 0.00000 | 1.63995 | ||
767 | 2011.06.08 04:00 | modify | 246 | 0.19 | 1.64298 | 0.00000 | 1.64285 | ||
768 | 2011.06.08 04:00 | modify | 247 | 0.19 | 1.64092 | 0.00000 | 1.64285 | ||
769 | 2011.06.08 05:00 | expiration | 248 | 0.19 | 1.64292 | 0.00000 | 1.64212 | ||
770 | 2011.06.08 05:00 | sell | 252 | 0.20 | 1.64145 | 0.00000 | 1.63995 | ||
771 | 2011.06.08 05:00 | buy limit | 253 | 0.20 | 1.64051 | 0.00000 | 1.64101 | ||
772 | 2011.06.08 05:00 | sell limit | 254 | 7.39 | 1.64251 | 0.00000 | 1.64201 | ||
773 | 2011.06.08 05:00 | modify | 237 | 0.17 | 1.63381 | 0.00000 | 1.63551 | ||
774 | 2011.06.08 05:00 | modify | 239 | 0.17 | 1.63412 | 0.00000 | 1.63551 | ||
775 | 2011.06.08 05:00 | modify | 241 | 0.18 | 1.63541 | 0.00000 | 1.63551 | ||
776 | 2011.06.08 05:00 | modify | 252 | 0.20 | 1.64145 | 0.00000 | 1.63551 | ||
777 | 2011.06.08 06:00 | expiration | 249 | 0.20 | 1.63998 | 0.00000 | 1.64088 | ||
778 | 2011.06.08 06:00 | expiration | 250 | 0.20 | 1.64198 | 0.00000 | 1.64108 | ||
779 | 2011.06.08 07:00 | t/p | 246 | 0.19 | 1.64285 | 0.00000 | 1.64285 | -2.47 | 13094.66 |
780 | 2011.06.08 07:00 | t/p | 247 | 0.19 | 1.64285 | 0.00000 | 1.64285 | 36.67 | 13131.33 |
781 | 2011.06.08 07:00 | expiration | 251 | 0.20 | 1.64045 | 0.00000 | 1.64195 | ||
782 | 2011.06.08 07:00 | delete | 254 | 7.39 | 1.64251 | 0.00000 | 1.64201 | ||
783 | 2011.06.08 08:00 | expiration | 253 | 0.20 | 1.64051 | 0.00000 | 1.64101 | ||
784 | 2011.06.08 14:00 | t/p | 237 | 0.17 | 1.63551 | 0.00000 | 1.63551 | -29.24 | 13102.09 |
785 | 2011.06.08 14:00 | t/p | 239 | 0.17 | 1.63551 | 0.00000 | 1.63551 | -23.97 | 13078.13 |
786 | 2011.06.08 14:00 | t/p | 241 | 0.18 | 1.63551 | 0.00000 | 1.63551 | -2.16 | 13075.97 |
787 | 2011.06.08 14:00 | t/p | 252 | 0.20 | 1.63551 | 0.00000 | 1.63551 | 118.80 | 13194.77 |
788 | 2011.06.08 22:00 | buy limit | 255 | 0.21 | 1.63910 | 0.00000 | 1.64050 | ||
789 | 2011.06.08 22:00 | sell limit | 256 | 0.21 | 1.64090 | 0.00000 | 1.63950 | ||
790 | 2011.06.08 23:00 | buy | 255 | 0.21 | 1.63910 | 0.00000 | 1.64050 | ||
791 | 2011.06.08 23:00 | buy limit | 257 | 0.21 | 1.63830 | 0.00000 | 1.63890 | ||
792 | 2011.06.08 23:00 | sell limit | 258 | 0.21 | 1.64030 | 0.00000 | 1.63970 | ||
793 | 2011.06.08 23:00 | modify | 255 | 0.21 | 1.63910 | 0.00000 | 1.64000 | ||
794 | 2011.06.09 00:00 | t/p | 255 | 0.21 | 1.64000 | 0.00000 | 1.64000 | 19.04 | 13213.81 |
795 | 2011.06.09 00:00 | sell | 258 | 0.21 | 1.64030 | 0.00000 | 1.63970 | ||
796 | 2011.06.09 00:00 | buy limit | 259 | 0.21 | 1.63935 | 0.00000 | 1.64055 | ||
797 | 2011.06.09 00:00 | sell limit | 260 | 0.21 | 1.64135 | 0.00000 | 1.64015 | ||
798 | 2011.06.09 00:00 | modify | 258 | 0.21 | 1.64030 | 0.00000 | 1.63940 | ||
799 | 2011.06.09 01:00 | expiration | 256 | 0.21 | 1.64090 | 0.00000 | 1.63950 | ||
800 | 2011.06.09 01:00 | buy limit | 261 | 0.21 | 1.63939 | 0.00000 | 1.64029 | ||
801 | 2011.06.09 01:00 | sell limit | 262 | 0.21 | 1.64119 | 0.00000 | 1.64029 | ||
802 | 2011.06.09 02:00 | expiration | 257 | 0.21 | 1.63830 | 0.00000 | 1.63890 | ||
803 | 2011.06.09 02:00 | buy limit | 263 | 0.21 | 1.63928 | 0.00000 | 1.64008 | ||
804 | 2011.06.09 02:00 | sell limit | 264 | 0.21 | 1.64128 | 0.00000 | 1.64048 | ||
805 | 2011.06.09 03:00 | expiration | 259 | 0.21 | 1.63935 | 0.00000 | 1.64055 | ||
806 | 2011.06.09 03:00 | expiration | 260 | 0.21 | 1.64135 | 0.00000 | 1.64015 | ||
807 | 2011.06.09 03:00 | sell | 262 | 0.21 | 1.64119 | 0.00000 | 1.64029 | ||
808 | 2011.06.09 03:00 | sell | 264 | 0.21 | 1.64128 | 0.00000 | 1.64048 | ||
809 | 2011.06.09 03:00 | buy limit | 265 | 0.20 | 1.63973 | 0.00000 | 1.64063 | ||
810 | 2011.06.09 03:00 | sell limit | 266 | 0.20 | 1.64173 | 0.00000 | 1.64083 | ||
811 | 2011.06.09 03:00 | modify | 258 | 0.21 | 1.64030 | 0.00000 | 1.64002 | ||
812 | 2011.06.09 03:00 | modify | 262 | 0.21 | 1.64119 | 0.00000 | 1.64002 | ||
813 | 2011.06.09 03:00 | modify | 264 | 0.21 | 1.64128 | 0.00000 | 1.64002 | ||
814 | 2011.06.09 04:00 | t/p | 258 | 0.21 | 1.64002 | 0.00000 | 1.64002 | 5.88 | 13219.69 |
815 | 2011.06.09 04:00 | expiration | 261 | 0.21 | 1.63939 | 0.00000 | 1.64029 | ||
816 | 2011.06.09 04:00 | t/p | 262 | 0.21 | 1.64002 | 0.00000 | 1.64002 | 24.57 | 13244.26 |
817 | 2011.06.09 04:00 | t/p | 264 | 0.21 | 1.64002 | 0.00000 | 1.64002 | 26.46 | 13270.72 |
818 | 2011.06.09 04:00 | buy limit | 267 | 0.21 | 1.64022 | 0.00000 | 1.64172 | ||
819 | 2011.06.09 04:00 | sell limit | 268 | 0.21 | 1.64122 | 0.00000 | 1.63972 | ||
820 | 2011.06.09 05:00 | expiration | 263 | 0.21 | 1.63928 | 0.00000 | 1.64008 | ||
821 | 2011.06.09 05:00 | sell | 268 | 0.21 | 1.64122 | 0.00000 | 1.63972 | ||
822 | 2011.06.09 05:00 | buy limit | 269 | 0.21 | 1.64010 | 0.00000 | 1.64060 | ||
823 | 2011.06.09 05:00 | sell limit | 270 | 0.21 | 1.64210 | 0.00000 | 1.64160 | ||
824 | 2011.06.09 05:00 | modify | 268 | 0.21 | 1.64122 | 0.00000 | 1.64032 | ||
825 | 2011.06.09 06:00 | expiration | 265 | 0.20 | 1.63973 | 0.00000 | 1.64063 | ||
826 | 2011.06.09 06:00 | expiration | 266 | 0.20 | 1.64173 | 0.00000 | 1.64083 | ||
827 | 2011.06.09 07:00 | expiration | 267 | 0.21 | 1.64022 | 0.00000 | 1.64172 | ||
828 | 2011.06.09 08:00 | expiration | 269 | 0.21 | 1.64010 | 0.00000 | 1.64060 | ||
829 | 2011.06.09 08:00 | expiration | 270 | 0.21 | 1.64210 | 0.00000 | 1.64160 | ||
830 | 2011.06.09 12:00 | t/p | 268 | 0.21 | 1.64032 | 0.00000 | 1.64032 | 18.90 | 13289.62 |
831 | 2011.06.09 22:00 | buy limit | 271 | 0.21 | 1.63525 | 0.00000 | 1.63665 | ||
832 | 2011.06.09 22:00 | sell limit | 272 | 0.21 | 1.63705 | 0.00000 | 1.63565 | ||
833 | 2011.06.09 23:00 | buy limit | 273 | 0.21 | 1.63575 | 0.00000 | 1.63635 | ||
834 | 2011.06.09 23:00 | sell limit | 274 | 0.21 | 1.63775 | 0.00000 | 1.63715 | ||
835 | 2011.06.10 00:00 | buy limit | 275 | 0.21 | 1.63537 | 0.00000 | 1.63657 | ||
836 | 2011.06.10 00:00 | sell limit | 276 | 0.21 | 1.63737 | 0.00000 | 1.63617 | ||
837 | 2011.06.10 01:00 | expiration | 271 | 0.21 | 1.63525 | 0.00000 | 1.63665 | ||
838 | 2011.06.10 01:00 | expiration | 272 | 0.21 | 1.63705 | 0.00000 | 1.63565 | ||
839 | 2011.06.10 01:00 | sell | 276 | 0.21 | 1.63737 | 0.00000 | 1.63617 | ||
840 | 2011.06.10 01:00 | buy limit | 277 | 0.21 | 1.63656 | 0.00000 | 1.63746 | ||
841 | 2011.06.10 01:00 | sell limit | 278 | 0.21 | 1.63836 | 0.00000 | 1.63746 | ||
842 | 2011.06.10 01:00 | modify | 276 | 0.21 | 1.63737 | 0.00000 | 1.63647 | ||
843 | 2011.06.10 02:00 | expiration | 273 | 0.21 | 1.63575 | 0.00000 | 1.63635 | ||
844 | 2011.06.10 02:00 | expiration | 274 | 0.21 | 1.63775 | 0.00000 | 1.63715 | ||
845 | 2011.06.10 02:00 | t/p | 276 | 0.21 | 1.63647 | 0.00000 | 1.63647 | 18.90 | 13308.52 |
846 | 2011.06.10 02:00 | buy | 277 | 0.21 | 1.63656 | 0.00000 | 1.63746 | ||
847 | 2011.06.10 02:00 | buy limit | 279 | 0.21 | 1.63572 | 0.00000 | 1.63652 | ||
848 | 2011.06.10 02:00 | sell limit | 280 | 0.21 | 1.63772 | 0.00000 | 1.63692 | ||
849 | 2011.06.10 03:00 | expiration | 275 | 0.21 | 1.63537 | 0.00000 | 1.63657 | ||
850 | 2011.06.10 03:00 | t/p | 277 | 0.21 | 1.63746 | 0.00000 | 1.63746 | 18.90 | 13327.42 |
851 | 2011.06.10 03:00 | sell | 280 | 0.21 | 1.63772 | 0.00000 | 1.63692 | ||
852 | 2011.06.10 03:00 | buy limit | 281 | 0.21 | 1.63657 | 0.00000 | 1.63747 | ||
853 | 2011.06.10 03:00 | sell limit | 282 | 0.21 | 1.63857 | 0.00000 | 1.63767 | ||
854 | 2011.06.10 03:00 | modify | 280 | 0.21 | 1.63772 | 0.00000 | 1.63682 | ||
855 | 2011.06.10 04:00 | expiration | 278 | 0.21 | 1.63836 | 0.00000 | 1.63746 | ||
856 | 2011.06.10 04:00 | t/p | 280 | 0.21 | 1.63682 | 0.00000 | 1.63682 | 18.90 | 13346.32 |
857 | 2011.06.10 04:00 | buy | 281 | 0.21 | 1.63657 | 0.00000 | 1.63747 | ||
858 | 2011.06.10 04:00 | buy limit | 283 | 0.21 | 1.63576 | 0.00000 | 1.63726 | ||
859 | 2011.06.10 04:00 | sell limit | 284 | 0.21 | 1.63676 | 0.00000 | 1.63526 | ||
860 | 2011.06.10 05:00 | expiration | 279 | 0.21 | 1.63572 | 0.00000 | 1.63652 | ||
861 | 2011.06.10 05:00 | buy | 283 | 0.21 | 1.63576 | 0.00000 | 1.63726 | ||
862 | 2011.06.10 05:00 | sell | 284 | 0.21 | 1.63676 | 0.00000 | 1.63526 | ||
863 | 2011.06.10 05:00 | buy limit | 285 | 0.21 | 1.63291 | 0.00000 | 1.63341 | ||
864 | 2011.06.10 05:00 | sell limit | 286 | 0.21 | 1.63491 | 0.00000 | 1.63441 | ||
865 | 2011.06.10 05:00 | modify | 281 | 0.21 | 1.63657 | 0.00000 | 1.63707 | ||
866 | 2011.06.10 05:00 | modify | 283 | 0.21 | 1.63576 | 0.00000 | 1.63707 | ||
867 | 2011.06.10 06:00 | expiration | 282 | 0.21 | 1.63857 | 0.00000 | 1.63767 | ||
868 | 2011.06.10 06:00 | t/p | 284 | 0.21 | 1.63526 | 0.00000 | 1.63526 | 31.50 | 13377.82 |
869 | 2011.06.10 06:00 | buy | 285 | 0.21 | 1.63291 | 0.00000 | 1.63341 | ||
870 | 2011.06.10 06:00 | modify | 281 | 0.21 | 1.63657 | 0.00000 | 1.63598 | ||
871 | 2011.06.10 06:00 | modify | 283 | 0.21 | 1.63576 | 0.00000 | 1.63598 | ||
872 | 2011.06.10 06:00 | modify | 285 | 0.21 | 1.63291 | 0.00000 | 1.63598 | ||
873 | 2011.06.10 08:00 | expiration | 286 | 0.21 | 1.63491 | 0.00000 | 1.63441 | ||
874 | 2011.06.12 22:00 | buy limit | 287 | 0.19 | 1.62154 | 0.00000 | 1.62294 | ||
875 | 2011.06.12 22:00 | sell limit | 288 | 0.19 | 1.62334 | 0.00000 | 1.62194 | ||
876 | 2011.06.12 23:00 | sell | 288 | 0.19 | 1.62334 | 0.00000 | 1.62194 | ||
877 | 2011.06.12 23:00 | buy limit | 289 | 0.19 | 1.62264 | 0.00000 | 1.62324 | ||
878 | 2011.06.12 23:00 | sell limit | 290 | 0.19 | 1.62464 | 0.00000 | 1.62404 | ||
879 | 2011.06.12 23:00 | modify | 288 | 0.19 | 1.62334 | 0.00000 | 1.62244 | ||
880 | 2011.06.13 00:00 | t/p | 288 | 0.19 | 1.62244 | 0.00000 | 1.62244 | 16.72 | 13394.54 |
881 | 2011.06.13 00:00 | buy | 289 | 0.19 | 1.62264 | 0.00000 | 1.62324 | ||
882 | 2011.06.13 00:00 | buy limit | 291 | 6.93 | 1.62142 | 0.00000 | 1.62262 | ||
883 | 2011.06.13 00:00 | sell limit | 292 | 0.18 | 1.62342 | 0.00000 | 1.62222 | ||
884 | 2011.06.13 00:00 | modify | 281 | 0.21 | 1.63657 | 0.00000 | 1.63310 | ||
885 | 2011.06.13 00:00 | modify | 283 | 0.21 | 1.63576 | 0.00000 | 1.63310 | ||
886 | 2011.06.13 00:00 | modify | 285 | 0.21 | 1.63291 | 0.00000 | 1.63310 | ||
887 | 2011.06.13 00:00 | modify | 289 | 0.19 | 1.62264 | 0.00000 | 1.63310 | ||
888 | 2011.06.13 01:00 | expiration | 287 | 0.19 | 1.62154 | 0.00000 | 1.62294 | ||
889 | 2011.06.13 01:00 | sell | 292 | 0.18 | 1.62342 | 0.00000 | 1.62222 | ||
890 | 2011.06.13 01:00 | buy limit | 293 | 7.14 | 1.62205 | 0.00000 | 1.62295 | ||
891 | 2011.06.13 01:00 | sell limit | 294 | 0.19 | 1.62385 | 0.00000 | 1.62295 | ||
892 | 2011.06.13 01:00 | modify | 292 | 0.18 | 1.62342 | 0.00000 | 1.62252 | ||
893 | 2011.06.13 02:00 | expiration | 290 | 0.19 | 1.62464 | 0.00000 | 1.62404 | ||
894 | 2011.06.13 02:00 | sell | 294 | 0.19 | 1.62385 | 0.00000 | 1.62295 | ||
895 | 2011.06.13 02:00 | buy limit | 295 | 7.36 | 1.62293 | 0.00000 | 1.62373 | ||
896 | 2011.06.13 02:00 | sell limit | 296 | 0.19 | 1.62493 | 0.00000 | 1.62413 | ||
897 | 2011.06.13 02:00 | modify | 292 | 0.18 | 1.62342 | 0.00000 | 1.62274 | ||
898 | 2011.06.13 02:00 | modify | 294 | 0.19 | 1.62385 | 0.00000 | 1.62274 | ||
899 | 2011.06.13 03:00 | expiration | 291 | 6.93 | 1.62142 | 0.00000 | 1.62262 | ||
900 | 2011.06.13 03:00 | t/p | 292 | 0.18 | 1.62274 | 0.00000 | 1.62274 | 12.24 | 13406.78 |
901 | 2011.06.13 03:00 | t/p | 294 | 0.19 | 1.62274 | 0.00000 | 1.62274 | 21.09 | 13427.87 |
902 | 2011.06.13 03:00 | delete | 295 | 7.36 | 1.62293 | 0.00000 | 1.62373 | ||
903 | 2011.06.13 03:00 | buy limit | 297 | 7.01 | 1.62274 | 0.00000 | 1.62364 | ||
904 | 2011.06.13 03:00 | sell limit | 298 | 0.19 | 1.62474 | 0.00000 | 1.62384 | ||
905 | 2011.06.13 04:00 | expiration | 293 | 7.14 | 1.62205 | 0.00000 | 1.62295 | ||
906 | 2011.06.13 04:00 | buy limit | 299 | 6.99 | 1.62292 | 0.00000 | 1.62442 | ||
907 | 2011.06.13 04:00 | sell limit | 300 | 0.18 | 1.62392 | 0.00000 | 1.62242 | ||
908 | 2011.06.13 05:00 | expiration | 296 | 0.19 | 1.62493 | 0.00000 | 1.62413 | ||
909 | 2011.06.13 05:00 | delete | 297 | 7.01 | 1.62274 | 0.00000 | 1.62364 | ||
910 | 2011.06.13 05:00 | delete | 299 | 6.99 | 1.62292 | 0.00000 | 1.62442 | ||
911 | 2011.06.13 05:00 | buy limit | 301 | 6.97 | 1.62182 | 0.00000 | 1.62232 | ||
912 | 2011.06.13 05:00 | sell limit | 302 | 0.18 | 1.62382 | 0.00000 | 1.62332 | ||
913 | 2011.06.13 06:00 | expiration | 298 | 0.19 | 1.62474 | 0.00000 | 1.62384 | ||
914 | 2011.06.13 07:00 | expiration | 300 | 0.18 | 1.62392 | 0.00000 | 1.62242 | ||
915 | 2011.06.13 08:00 | expiration | 301 | 6.97 | 1.62182 | 0.00000 | 1.62232 | ||
916 | 2011.06.13 08:00 | expiration | 302 | 0.18 | 1.62382 | 0.00000 | 1.62332 | ||
917 | 2011.06.13 14:00 | t/p | 281 | 0.21 | 1.63310 | 0.00000 | 1.63310 | -72.82 | 13355.05 |
918 | 2011.06.13 14:00 | t/p | 283 | 0.21 | 1.63310 | 0.00000 | 1.63310 | -55.81 | 13299.24 |
919 | 2011.06.13 14:00 | t/p | 285 | 0.21 | 1.63310 | 0.00000 | 1.63310 | 4.04 | 13303.27 |
920 | 2011.06.13 14:00 | t/p | 289 | 0.19 | 1.63310 | 0.00000 | 1.63310 | 198.74 | 13502.01 |
921 | 2011.06.13 22:00 | buy limit | 303 | 0.22 | 1.63611 | 0.00000 | 1.63751 | ||
922 | 2011.06.13 22:00 | sell limit | 304 | 0.22 | 1.63791 | 0.00000 | 1.63651 | ||
923 | 2011.06.13 23:00 | sell | 304 | 0.22 | 1.63791 | 0.00000 | 1.63651 | ||
924 | 2011.06.13 23:00 | buy limit | 305 | 0.21 | 1.63639 | 0.00000 | 1.63699 | ||
925 | 2011.06.13 23:00 | sell limit | 306 | 0.21 | 1.63839 | 0.00000 | 1.63779 | ||
926 | 2011.06.13 23:00 | modify | 304 | 0.22 | 1.63791 | 0.00000 | 1.63701 | ||
927 | 2011.06.14 00:00 | t/p | 304 | 0.22 | 1.63701 | 0.00000 | 1.63701 | 19.36 | 13521.38 |
928 | 2011.06.14 00:00 | buy limit | 307 | 0.22 | 1.63588 | 0.00000 | 1.63708 | ||
929 | 2011.06.14 00:00 | sell limit | 308 | 0.22 | 1.63788 | 0.00000 | 1.63668 | ||
930 | 2011.06.14 01:00 | expiration | 303 | 0.22 | 1.63611 | 0.00000 | 1.63751 | ||
931 | 2011.06.14 01:00 | buy | 305 | 0.21 | 1.63639 | 0.00000 | 1.63699 | ||
932 | 2011.06.14 01:00 | buy limit | 309 | 0.21 | 1.63572 | 0.00000 | 1.63662 | ||
933 | 2011.06.14 01:00 | sell limit | 310 | 0.21 | 1.63752 | 0.00000 | 1.63662 | ||
934 | 2011.06.14 01:00 | modify | 305 | 0.21 | 1.63639 | 0.00000 | 1.63729 | ||
935 | 2011.06.14 02:00 | expiration | 306 | 0.21 | 1.63839 | 0.00000 | 1.63779 | ||
936 | 2011.06.14 02:00 | buy | 307 | 0.22 | 1.63588 | 0.00000 | 1.63708 | ||
937 | 2011.06.14 02:00 | buy | 309 | 0.21 | 1.63572 | 0.00000 | 1.63662 | ||
938 | 2011.06.14 02:00 | buy limit | 311 | 0.20 | 1.63485 | 0.00000 | 1.63565 | ||
939 | 2011.06.14 02:00 | sell limit | 312 | 0.20 | 1.63685 | 0.00000 | 1.63605 | ||
940 | 2011.06.14 02:00 | modify | 305 | 0.21 | 1.63639 | 0.00000 | 1.63689 | ||
941 | 2011.06.14 02:00 | modify | 307 | 0.22 | 1.63588 | 0.00000 | 1.63689 | ||
942 | 2011.06.14 02:00 | modify | 309 | 0.21 | 1.63572 | 0.00000 | 1.63689 | ||
943 | 2011.06.14 03:00 | t/p | 305 | 0.21 | 1.63689 | 0.00000 | 1.63689 | 10.50 | 13531.88 |
944 | 2011.06.14 03:00 | t/p | 307 | 0.22 | 1.63689 | 0.00000 | 1.63689 | 22.22 | 13554.10 |
945 | 2011.06.14 03:00 | expiration | 308 | 0.22 | 1.63788 | 0.00000 | 1.63668 | ||
946 | 2011.06.14 03:00 | t/p | 309 | 0.21 | 1.63689 | 0.00000 | 1.63689 | 24.57 | 13578.67 |
947 | 2011.06.14 03:00 | sell | 310 | 0.21 | 1.63752 | 0.00000 | 1.63662 | ||
948 | 2011.06.14 03:00 | sell | 312 | 0.20 | 1.63685 | 0.00000 | 1.63605 | ||
949 | 2011.06.14 03:00 | buy limit | 313 | 0.21 | 1.63648 | 0.00000 | 1.63738 | ||
950 | 2011.06.14 03:00 | sell limit | 314 | 0.21 | 1.63848 | 0.00000 | 1.63758 | ||
951 | 2011.06.14 03:00 | modify | 310 | 0.21 | 1.63752 | 0.00000 | 1.63629 | ||
952 | 2011.06.14 03:00 | modify | 312 | 0.20 | 1.63685 | 0.00000 | 1.63629 | ||
953 | 2011.06.14 04:00 | sell | 314 | 0.21 | 1.63848 | 0.00000 | 1.63758 | ||
954 | 2011.06.14 04:00 | buy limit | 315 | 0.20 | 1.64044 | 0.00000 | 1.64194 | ||
955 | 2011.06.14 04:00 | sell limit | 316 | 0.20 | 1.64144 | 0.00000 | 1.63994 | ||
956 | 2011.06.14 04:00 | modify | 310 | 0.21 | 1.63752 | 0.00000 | 1.63673 | ||
957 | 2011.06.14 04:00 | modify | 312 | 0.20 | 1.63685 | 0.00000 | 1.63673 | ||
958 | 2011.06.14 04:00 | modify | 314 | 0.21 | 1.63848 | 0.00000 | 1.63673 | ||
959 | 2011.06.14 05:00 | expiration | 311 | 0.20 | 1.63485 | 0.00000 | 1.63565 | ||
960 | 2011.06.14 05:00 | buy | 315 | 0.20 | 1.64044 | 0.00000 | 1.64194 | ||
961 | 2011.06.14 05:00 | sell | 316 | 0.20 | 1.64144 | 0.00000 | 1.63994 | ||
962 | 2011.06.14 05:00 | buy limit | 317 | 0.20 | 1.63987 | 0.00000 | 1.64037 | ||
963 | 2011.06.14 05:00 | sell limit | 318 | 7.53 | 1.64187 | 0.00000 | 1.64137 | ||
964 | 2011.06.14 05:00 | modify | 310 | 0.21 | 1.63752 | 0.00000 | 1.63766 | ||
965 | 2011.06.14 05:00 | modify | 312 | 0.20 | 1.63685 | 0.00000 | 1.63766 | ||
966 | 2011.06.14 05:00 | modify | 314 | 0.21 | 1.63848 | 0.00000 | 1.63766 | ||
967 | 2011.06.14 05:00 | modify | 315 | 0.20 | 1.64044 | 0.00000 | 1.64134 | ||
968 | 2011.06.14 05:00 | modify | 316 | 0.20 | 1.64144 | 0.00000 | 1.63766 | ||
969 | 2011.06.14 06:00 | expiration | 313 | 0.21 | 1.63648 | 0.00000 | 1.63738 | ||
970 | 2011.06.14 06:00 | t/p | 315 | 0.20 | 1.64134 | 0.00000 | 1.64134 | 18.00 | 13596.67 |
971 | 2011.06.14 06:00 | delete | 318 | 7.53 | 1.64187 | 0.00000 | 1.64137 | ||
972 | 2011.06.14 08:00 | expiration | 317 | 0.20 | 1.63987 | 0.00000 | 1.64037 | ||
973 | 2011.06.14 21:00 | t/p | 310 | 0.21 | 1.63766 | 0.00000 | 1.63766 | -2.94 | 13593.73 |
974 | 2011.06.14 21:00 | t/p | 312 | 0.20 | 1.63766 | 0.00000 | 1.63766 | -16.20 | 13577.53 |
975 | 2011.06.14 21:00 | t/p | 314 | 0.21 | 1.63766 | 0.00000 | 1.63766 | 17.22 | 13594.75 |
976 | 2011.06.14 21:00 | t/p | 316 | 0.20 | 1.63766 | 0.00000 | 1.63766 | 75.60 | 13670.35 |
977 | 2011.06.14 22:00 | buy limit | 319 | 0.22 | 1.63581 | 0.00000 | 1.63721 | ||
978 | 2011.06.14 22:00 | sell limit | 320 | 0.22 | 1.63761 | 0.00000 | 1.63621 | ||
979 | 2011.06.14 23:00 | sell | 320 | 0.22 | 1.63761 | 0.00000 | 1.63621 | ||
980 | 2011.06.14 23:00 | buy limit | 321 | 0.21 | 1.63649 | 0.00000 | 1.63709 | ||
981 | 2011.06.14 23:00 | sell limit | 322 | 0.21 | 1.63849 | 0.00000 | 1.63789 | ||
982 | 2011.06.14 23:00 | modify | 320 | 0.22 | 1.63761 | 0.00000 | 1.63671 | ||
983 | 2011.06.15 00:00 | buy limit | 323 | 0.21 | 1.63633 | 0.00000 | 1.63753 | ||
984 | 2011.06.15 00:00 | sell limit | 324 | 0.21 | 1.63833 | 0.00000 | 1.63713 | ||
985 | 2011.06.15 01:00 | expiration | 319 | 0.22 | 1.63581 | 0.00000 | 1.63721 | ||
986 | 2011.06.15 01:00 | t/p | 320 | 0.22 | 1.63671 | 0.00000 | 1.63671 | 19.36 | 13689.71 |
987 | 2011.06.15 01:00 | buy limit | 325 | 0.22 | 1.63611 | 0.00000 | 1.63701 | ||
988 | 2011.06.15 01:00 | sell limit | 326 | 0.22 | 1.63791 | 0.00000 | 1.63701 | ||
989 | 2011.06.15 02:00 | expiration | 321 | 0.21 | 1.63649 | 0.00000 | 1.63709 | ||
990 | 2011.06.15 02:00 | expiration | 322 | 0.21 | 1.63849 | 0.00000 | 1.63789 | ||
991 | 2011.06.15 02:00 | buy | 323 | 0.21 | 1.63633 | 0.00000 | 1.63753 | ||
992 | 2011.06.15 02:00 | buy | 325 | 0.22 | 1.63611 | 0.00000 | 1.63701 | ||
993 | 2011.06.15 02:00 | buy limit | 327 | 0.21 | 1.63502 | 0.00000 | 1.63582 | ||
994 | 2011.06.15 02:00 | sell limit | 328 | 0.21 | 1.63702 | 0.00000 | 1.63622 | ||
995 | 2011.06.15 02:00 | modify | 323 | 0.21 | 1.63633 | 0.00000 | 1.63712 | ||
996 | 2011.06.15 02:00 | modify | 325 | 0.22 | 1.63611 | 0.00000 | 1.63712 | ||
997 | 2011.06.15 03:00 | expiration | 324 | 0.21 | 1.63833 | 0.00000 | 1.63713 | ||
998 | 2011.06.15 03:00 | buy limit | 329 | 0.21 | 1.63554 | 0.00000 | 1.63644 | ||
999 | 2011.06.15 03:00 | sell limit | 330 | 0.21 | 1.63754 | 0.00000 | 1.63664 | ||
1000 | 2011.06.15 04:00 | expiration | 326 | 0.22 | 1.63791 | 0.00000 | 1.63701 | ||
1001 | 2011.06.15 04:00 | buy limit | 331 | 0.21 | 1.63566 | 0.00000 | 1.63716 | ||
1002 | 2011.06.15 04:00 | sell limit | 332 | 0.21 | 1.63666 | 0.00000 | 1.63516 | ||
1003 | 2011.06.15 05:00 | expiration | 327 | 0.21 | 1.63502 | 0.00000 | 1.63582 | ||
1004 | 2011.06.15 05:00 | expiration | 328 | 0.21 | 1.63702 | 0.00000 | 1.63622 | ||
1005 | 2011.06.15 05:00 | sell | 332 | 0.21 | 1.63666 | 0.00000 | 1.63516 | ||
1006 | 2011.06.15 05:00 | buy limit | 333 | 0.21 | 1.63524 | 0.00000 | 1.63574 | ||
1007 | 2011.06.15 05:00 | sell limit | 334 | 0.21 | 1.63724 | 0.00000 | 1.63674 | ||
1008 | 2011.06.15 05:00 | modify | 332 | 0.21 | 1.63666 | 0.00000 | 1.63576 | ||
1009 | 2011.06.15 06:00 | expiration | 329 | 0.21 | 1.63554 | 0.00000 | 1.63644 | ||
1010 | 2011.06.15 06:00 | expiration | 330 | 0.21 | 1.63754 | 0.00000 | 1.63664 | ||
1011 | 2011.06.15 06:00 | t/p | 332 | 0.21 | 1.63576 | 0.00000 | 1.63576 | 18.90 | 13708.61 |
1012 | 2011.06.15 06:00 | buy | 331 | 0.21 | 1.63566 | 0.00000 | 1.63716 | ||
1013 | 2011.06.15 06:00 | modify | 323 | 0.21 | 1.63633 | 0.00000 | 1.63693 | ||
1014 | 2011.06.15 06:00 | modify | 325 | 0.22 | 1.63611 | 0.00000 | 1.63693 | ||
1015 | 2011.06.15 06:00 | modify | 331 | 0.21 | 1.63566 | 0.00000 | 1.63693 | ||
1016 | 2011.06.15 07:00 | t/p | 323 | 0.21 | 1.63693 | 0.00000 | 1.63693 | 12.60 | 13721.21 |
1017 | 2011.06.15 07:00 | t/p | 325 | 0.22 | 1.63693 | 0.00000 | 1.63693 | 18.04 | 13739.25 |
1018 | 2011.06.15 07:00 | t/p | 331 | 0.21 | 1.63693 | 0.00000 | 1.63693 | 26.67 | 13765.92 |
1019 | 2011.06.15 07:00 | sell | 334 | 0.21 | 1.63724 | 0.00000 | 1.63674 | ||
1020 | 2011.06.15 07:00 | modify | 334 | 0.21 | 1.63724 | 0.00000 | 1.63634 | ||
1021 | 2011.06.15 08:00 | expiration | 333 | 0.21 | 1.63524 | 0.00000 | 1.63574 | ||
1022 | 2011.06.15 08:00 | t/p | 334 | 0.21 | 1.63634 | 0.00000 | 1.63634 | 18.90 | 13784.82 |
1023 | 2011.06.15 22:00 | buy limit | 335 | 0.22 | 1.61795 | 0.00000 | 1.61935 | ||
1024 | 2011.06.15 22:00 | sell limit | 336 | 0.22 | 1.61975 | 0.00000 | 1.61835 | ||
1025 | 2011.06.15 23:00 | buy | 335 | 0.22 | 1.61795 | 0.00000 | 1.61935 | ||
1026 | 2011.06.15 23:00 | buy limit | 337 | 0.22 | 1.61694 | 0.00000 | 1.61754 | ||
1027 | 2011.06.15 23:00 | sell limit | 338 | 0.22 | 1.61894 | 0.00000 | 1.61834 | ||
1028 | 2011.06.15 23:00 | modify | 335 | 0.22 | 1.61795 | 0.00000 | 1.61885 | ||
1029 | 2011.06.16 00:00 | t/p | 335 | 0.22 | 1.61885 | 0.00000 | 1.61885 | 19.95 | 13804.77 |
1030 | 2011.06.16 00:00 | sell | 338 | 0.22 | 1.61894 | 0.00000 | 1.61834 | ||
1031 | 2011.06.16 00:00 | buy limit | 339 | 0.22 | 1.61824 | 0.00000 | 1.61944 | ||
1032 | 2011.06.16 00:00 | sell limit | 340 | 0.22 | 1.62024 | 0.00000 | 1.61904 | ||
1033 | 2011.06.16 00:00 | modify | 338 | 0.22 | 1.61894 | 0.00000 | 1.61804 | ||
1034 | 2011.06.16 01:00 | expiration | 336 | 0.22 | 1.61975 | 0.00000 | 1.61835 | ||
1035 | 2011.06.16 01:00 | buy limit | 341 | 0.22 | 1.61893 | 0.00000 | 1.61983 | ||
1036 | 2011.06.16 01:00 | sell limit | 342 | 0.22 | 1.62073 | 0.00000 | 1.61983 | ||
1037 | 2011.06.16 02:00 | expiration | 337 | 0.22 | 1.61694 | 0.00000 | 1.61754 | ||
1038 | 2011.06.16 02:00 | sell | 340 | 0.22 | 1.62024 | 0.00000 | 1.61904 | ||
1039 | 2011.06.16 02:00 | sell | 342 | 0.22 | 1.62073 | 0.00000 | 1.61983 | ||
1040 | 2011.06.16 02:00 | buy limit | 343 | 0.21 | 1.61918 | 0.00000 | 1.61998 | ||
1041 | 2011.06.16 02:00 | sell limit | 344 | 0.21 | 1.62118 | 0.00000 | 1.62038 | ||
1042 | 2011.06.16 02:00 | modify | 338 | 0.22 | 1.61894 | 0.00000 | 1.61907 | ||
1043 | 2011.06.16 02:00 | modify | 340 | 0.22 | 1.62024 | 0.00000 | 1.61907 | ||
1044 | 2011.06.16 02:00 | modify | 342 | 0.22 | 1.62073 | 0.00000 | 1.61907 | ||
1045 | 2011.06.16 03:00 | expiration | 339 | 0.22 | 1.61824 | 0.00000 | 1.61944 | ||
1046 | 2011.06.16 03:00 | sell | 344 | 0.21 | 1.62118 | 0.00000 | 1.62038 | ||
1047 | 2011.06.16 03:00 | buy limit | 345 | 0.20 | 1.62014 | 0.00000 | 1.62104 | ||
1048 | 2011.06.16 03:00 | sell limit | 346 | 7.58 | 1.62214 | 0.00000 | 1.62124 | ||
1049 | 2011.06.16 03:00 | modify | 338 | 0.22 | 1.61894 | 0.00000 | 1.61936 | ||
1050 | 2011.06.16 03:00 | modify | 340 | 0.22 | 1.62024 | 0.00000 | 1.61936 | ||
1051 | 2011.06.16 03:00 | modify | 342 | 0.22 | 1.62073 | 0.00000 | 1.61936 | ||
1052 | 2011.06.16 03:00 | modify | 344 | 0.21 | 1.62118 | 0.00000 | 1.61936 | ||
1053 | 2011.06.16 04:00 | expiration | 341 | 0.22 | 1.61893 | 0.00000 | 1.61983 | ||
1054 | 2011.06.16 04:00 | buy | 345 | 0.20 | 1.62014 | 0.00000 | 1.62104 | ||
1055 | 2011.06.16 04:00 | buy limit | 347 | 0.21 | 1.61960 | 0.00000 | 1.62110 | ||
1056 | 2011.06.16 04:00 | sell limit | 348 | 7.84 | 1.62060 | 0.00000 | 1.61910 | ||
1057 | 2011.06.16 05:00 | expiration | 343 | 0.21 | 1.61918 | 0.00000 | 1.61998 | ||
1058 | 2011.06.16 05:00 | t/p | 345 | 0.20 | 1.62104 | 0.00000 | 1.62104 | 18.00 | 13822.77 |
1059 | 2011.06.16 05:00 | sell | 346 | 7.58 | 1.62214 | 0.00000 | 1.62124 | ||
1060 | 2011.06.16 05:00 | delete | 348 | 7.84 | 1.62060 | 0.00000 | 1.61910 | ||
1061 | 2011.06.16 05:00 | buy limit | 349 | 0.01 | 1.62027 | 0.00000 | 1.62077 | ||
1062 | 2011.06.16 05:00 | sell limit | 350 | 0.36 | 1.64009 | 0.00000 | 1.63959 | ||
1063 | 2011.06.16 05:00 | modify | 338 | 0.22 | 1.61894 | 0.00000 | 1.62105 | ||
1064 | 2011.06.16 05:00 | modify | 340 | 0.22 | 1.62024 | 0.00000 | 1.62105 | ||
1065 | 2011.06.16 05:00 | modify | 342 | 0.22 | 1.62073 | 0.00000 | 1.62105 | ||
1066 | 2011.06.16 05:00 | modify | 344 | 0.21 | 1.62118 | 0.00000 | 1.62105 | ||
1067 | 2011.06.16 05:00 | modify | 346 | 7.58 | 1.62214 | 0.00000 | 1.62105 | ||
1068 | 2011.06.16 06:00 | t/p | 338 | 0.22 | 1.62105 | 0.00000 | 1.62105 | -46.42 | 13776.35 |
1069 | 2011.06.16 06:00 | t/p | 340 | 0.22 | 1.62105 | 0.00000 | 1.62105 | -17.82 | 13758.53 |
1070 | 2011.06.16 06:00 | t/p | 342 | 0.22 | 1.62105 | 0.00000 | 1.62105 | -7.04 | 13751.49 |
1071 | 2011.06.16 06:00 | t/p | 344 | 0.21 | 1.62105 | 0.00000 | 1.62105 | 2.73 | 13754.22 |
1072 | 2011.06.16 06:00 | t/p | 346 | 7.58 | 1.62105 | 0.00000 | 1.62105 | 826.22 | 14580.44 |
1073 | 2011.06.16 06:00 | buy | 347 | 0.21 | 1.61960 | 0.00000 | 1.62110 | ||
1074 | 2011.06.16 06:00 | buy | 349 | 0.01 | 1.62027 | 0.00000 | 1.62077 | ||
1075 | 2011.06.16 06:00 | modify | 347 | 0.21 | 1.61960 | 0.00000 | 1.62053 | ||
1076 | 2011.06.16 06:00 | modify | 349 | 0.01 | 1.62027 | 0.00000 | 1.62053 | ||
1077 | 2011.06.16 08:00 | expiration | 350 | 0.36 | 1.64009 | 0.00000 | 1.63959 | ||
1078 | 2011.06.16 22:00 | buy limit | 351 | 0.23 | 1.61440 | 0.00000 | 1.61580 | ||
1079 | 2011.06.16 22:00 | sell limit | 352 | 0.23 | 1.61620 | 0.00000 | 1.61480 | ||
1080 | 2011.06.16 23:00 | buy | 351 | 0.23 | 1.61440 | 0.00000 | 1.61580 | ||
1081 | 2011.06.16 23:00 | sell | 352 | 0.23 | 1.61620 | 0.00000 | 1.61480 | ||
1082 | 2011.06.16 23:00 | buy limit | 353 | 0.23 | 1.61554 | 0.00000 | 1.61614 | ||
1083 | 2011.06.16 23:00 | sell limit | 354 | 0.23 | 1.61754 | 0.00000 | 1.61694 | ||
1084 | 2011.06.16 23:00 | modify | 347 | 0.21 | 1.61960 | 0.00000 | 1.61786 | ||
1085 | 2011.06.16 23:00 | modify | 349 | 0.01 | 1.62027 | 0.00000 | 1.61786 | ||
1086 | 2011.06.16 23:00 | modify | 351 | 0.23 | 1.61440 | 0.00000 | 1.61786 | ||
1087 | 2011.06.16 23:00 | modify | 352 | 0.23 | 1.61620 | 0.00000 | 1.61530 | ||
1088 | 2011.06.17 00:00 | t/p | 352 | 0.23 | 1.61530 | 0.00000 | 1.61530 | 20.24 | 14600.68 |
1089 | 2011.06.17 00:00 | buy | 353 | 0.23 | 1.61554 | 0.00000 | 1.61614 | ||
1090 | 2011.06.17 00:00 | buy limit | 355 | 8.31 | 1.61473 | 0.00000 | 1.61593 | ||
1091 | 2011.06.17 00:00 | sell limit | 356 | 0.22 | 1.61673 | 0.00000 | 1.61553 | ||
1092 | 2011.06.17 00:00 | modify | 347 | 0.21 | 1.61960 | 0.00000 | 1.61738 | ||
1093 | 2011.06.17 00:00 | modify | 349 | 0.01 | 1.62027 | 0.00000 | 1.61738 | ||
1094 | 2011.06.17 00:00 | modify | 351 | 0.23 | 1.61440 | 0.00000 | 1.61738 | ||
1095 | 2011.06.17 00:00 | modify | 353 | 0.23 | 1.61554 | 0.00000 | 1.61738 | ||
1096 | 2011.06.17 01:00 | sell | 356 | 0.22 | 1.61673 | 0.00000 | 1.61553 | ||
1097 | 2011.06.17 01:00 | buy limit | 357 | 8.56 | 1.61530 | 0.00000 | 1.61620 | ||
1098 | 2011.06.17 01:00 | sell limit | 358 | 0.23 | 1.61710 | 0.00000 | 1.61620 | ||
1099 | 2011.06.17 01:00 | modify | 356 | 0.22 | 1.61673 | 0.00000 | 1.61583 | ||
1100 | 2011.06.17 02:00 | expiration | 354 | 0.23 | 1.61754 | 0.00000 | 1.61694 | ||
1101 | 2011.06.17 02:00 | t/p | 356 | 0.22 | 1.61583 | 0.00000 | 1.61583 | 19.80 | 14620.48 |
1102 | 2011.06.17 02:00 | buy | 355 | 8.31 | 1.61473 | 0.00000 | 1.61593 | ||
1103 | 2011.06.17 02:00 | delete | 357 | 8.56 | 1.61530 | 0.00000 | 1.61620 | ||
1104 | 2011.06.17 02:00 | buy limit | 359 | 0.17 | 1.59678 | 0.00000 | 1.59758 | ||
1105 | 2011.06.17 02:00 | sell limit | 360 | 0.01 | 1.61607 | 0.00000 | 1.61527 | ||
1106 | 2011.06.17 02:00 | modify | 347 | 0.21 | 1.61960 | 0.00000 | 1.61576 | ||
1107 | 2011.06.17 02:00 | modify | 349 | 0.01 | 1.62027 | 0.00000 | 1.61576 | ||
1108 | 2011.06.17 02:00 | modify | 351 | 0.23 | 1.61440 | 0.00000 | 1.61576 | ||
1109 | 2011.06.17 02:00 | modify | 353 | 0.23 | 1.61554 | 0.00000 | 1.61576 | ||
1110 | 2011.06.17 02:00 | modify | 355 | 8.31 | 1.61473 | 0.00000 | 1.61576 | ||
1111 | 2011.06.17 03:00 | t/p | 347 | 0.21 | 1.61576 | 0.00000 | 1.61576 | -80.59 | 14539.89 |
1112 | 2011.06.17 03:00 | t/p | 349 | 0.01 | 1.61576 | 0.00000 | 1.61576 | -4.51 | 14535.38 |
1113 | 2011.06.17 03:00 | t/p | 351 | 0.23 | 1.61576 | 0.00000 | 1.61576 | 31.33 | 14566.71 |
1114 | 2011.06.17 03:00 | t/p | 353 | 0.23 | 1.61576 | 0.00000 | 1.61576 | 5.06 | 14571.77 |
1115 | 2011.06.17 03:00 | t/p | 355 | 8.31 | 1.61576 | 0.00000 | 1.61576 | 855.93 | 15427.70 |
1116 | 2011.06.17 03:00 | sell | 360 | 0.01 | 1.61607 | 0.00000 | 1.61527 | ||
1117 | 2011.06.17 03:00 | buy limit | 361 | 0.25 | 1.61375 | 0.00000 | 1.61465 | ||
1118 | 2011.06.17 03:00 | sell limit | 362 | 0.25 | 1.61575 | 0.00000 | 1.61485 | ||
1119 | 2011.06.17 04:00 | expiration | 358 | 0.23 | 1.61710 | 0.00000 | 1.61620 | ||
1120 | 2011.06.17 04:00 | t/p | 360 | 0.01 | 1.61527 | 0.00000 | 1.61527 | 0.80 | 15428.50 |
1121 | 2011.06.17 04:00 | buy | 361 | 0.25 | 1.61375 | 0.00000 | 1.61465 | ||
1122 | 2011.06.17 04:00 | buy limit | 363 | 0.25 | 1.61229 | 0.00000 | 1.61379 | ||
1123 | 2011.06.17 04:00 | sell limit | 364 | 0.25 | 1.61329 | 0.00000 | 1.61179 | ||
1124 | 2011.06.17 05:00 | expiration | 359 | 0.17 | 1.59678 | 0.00000 | 1.59758 | ||
1125 | 2011.06.17 05:00 | sell | 364 | 0.25 | 1.61329 | 0.00000 | 1.61179 | ||
1126 | 2011.06.17 05:00 | buy limit | 365 | 0.25 | 1.61162 | 0.00000 | 1.61212 | ||
1127 | 2011.06.17 05:00 | sell limit | 366 | 0.25 | 1.61362 | 0.00000 | 1.61312 | ||
1128 | 2011.06.17 06:00 | expiration | 362 | 0.25 | 1.61575 | 0.00000 | 1.61485 | ||
1129 | 2011.06.17 06:00 | t/p | 364 | 0.25 | 1.61179 | 0.00000 | 1.61179 | 37.50 | 15466.00 |
1130 | 2011.06.17 06:00 | buy | 363 | 0.25 | 1.61229 | 0.00000 | 1.61379 | ||
1131 | 2011.06.17 06:00 | buy | 365 | 0.25 | 1.61162 | 0.00000 | 1.61212 | ||
1132 | 2011.06.17 06:00 | modify | 361 | 0.25 | 1.61375 | 0.00000 | 1.61345 | ||
1133 | 2011.06.17 06:00 | modify | 363 | 0.25 | 1.61229 | 0.00000 | 1.61345 | ||
1134 | 2011.06.17 06:00 | modify | 365 | 0.25 | 1.61162 | 0.00000 | 1.61345 | ||
1135 | 2011.06.17 08:00 | expiration | 366 | 0.25 | 1.61362 | 0.00000 | 1.61312 | ||
1136 | 2011.06.17 11:00 | t/p | 361 | 0.25 | 1.61345 | 0.00000 | 1.61345 | -7.50 | 15458.50 |
1137 | 2011.06.17 11:00 | t/p | 363 | 0.25 | 1.61345 | 0.00000 | 1.61345 | 29.00 | 15487.50 |
1138 | 2011.06.17 11:00 | t/p | 365 | 0.25 | 1.61345 | 0.00000 | 1.61345 | 45.75 | 15533.25 |
1139 | 2011.06.19 22:00 | buy limit | 367 | 0.25 | 1.61502 | 0.00000 | 1.61642 | ||
1140 | 2011.06.19 22:00 | sell limit | 368 | 0.25 | 1.61682 | 0.00000 | 1.61542 | ||
1141 | 2011.06.19 23:00 | sell | 368 | 0.25 | 1.61682 | 0.00000 | 1.61542 | ||
1142 | 2011.06.19 23:00 | buy limit | 369 | 0.25 | 1.61508 | 0.00000 | 1.61568 | ||
1143 | 2011.06.19 23:00 | sell limit | 370 | 0.25 | 1.61708 | 0.00000 | 1.61648 | ||
1144 | 2011.06.19 23:00 | modify | 368 | 0.25 | 1.61682 | 0.00000 | 1.61592 | ||
1145 | 2011.06.20 00:00 | t/p | 368 | 0.25 | 1.61592 | 0.00000 | 1.61592 | 22.00 | 15555.25 |
1146 | 2011.06.20 00:00 | buy | 367 | 0.25 | 1.61502 | 0.00000 | 1.61642 | ||
1147 | 2011.06.20 00:00 | buy | 369 | 0.25 | 1.61508 | 0.00000 | 1.61568 | ||
1148 | 2011.06.20 00:00 | sell | 370 | 0.25 | 1.61708 | 0.00000 | 1.61648 | ||
1149 | 2011.06.20 00:00 | buy limit | 371 | 0.25 | 1.61626 | 0.00000 | 1.61746 | ||
1150 | 2011.06.20 00:00 | sell limit | 372 | 0.25 | 1.61826 | 0.00000 | 1.61706 | ||
1151 | 2011.06.20 00:00 | modify | 370 | 0.25 | 1.61708 | 0.00000 | 1.61618 | ||
1152 | 2011.06.20 01:00 | t/p | 367 | 0.25 | 1.61642 | 0.00000 | 1.61642 | 35.00 | 15590.25 |
1153 | 2011.06.20 01:00 | t/p | 369 | 0.25 | 1.61568 | 0.00000 | 1.61568 | 15.00 | 15605.25 |
1154 | 2011.06.20 01:00 | t/p | 370 | 0.25 | 1.61618 | 0.00000 | 1.61618 | 22.50 | 15627.75 |
1155 | 2011.06.20 01:00 | buy | 371 | 0.25 | 1.61626 | 0.00000 | 1.61746 | ||
1156 | 2011.06.20 01:00 | buy limit | 373 | 0.25 | 1.61448 | 0.00000 | 1.61538 | ||
1157 | 2011.06.20 01:00 | sell limit | 374 | 0.25 | 1.61628 | 0.00000 | 1.61538 | ||
1158 | 2011.06.20 01:00 | modify | 371 | 0.25 | 1.61626 | 0.00000 | 1.61716 | ||
1159 | 2011.06.20 02:00 | buy limit | 375 | 0.25 | 1.61443 | 0.00000 | 1.61523 | ||
1160 | 2011.06.20 02:00 | sell limit | 376 | 0.25 | 1.61643 | 0.00000 | 1.61563 | ||
1161 | 2011.06.20 03:00 | expiration | 372 | 0.25 | 1.61826 | 0.00000 | 1.61706 | ||
1162 | 2011.06.20 03:00 | buy limit | 377 | 0.25 | 1.61437 | 0.00000 | 1.61527 | ||
1163 | 2011.06.20 03:00 | sell limit | 378 | 0.25 | 1.61637 | 0.00000 | 1.61547 | ||
1164 | 2011.06.20 04:00 | expiration | 373 | 0.25 | 1.61448 | 0.00000 | 1.61538 | ||
1165 | 2011.06.20 04:00 | expiration | 374 | 0.25 | 1.61628 | 0.00000 | 1.61538 | ||
1166 | 2011.06.20 04:00 | buy limit | 379 | 0.25 | 1.61448 | 0.00000 | 1.61598 | ||
1167 | 2011.06.20 04:00 | sell limit | 380 | 0.25 | 1.61548 | 0.00000 | 1.61398 | ||
1168 | 2011.06.20 05:00 | expiration | 375 | 0.25 | 1.61443 | 0.00000 | 1.61523 | ||
1169 | 2011.06.20 05:00 | expiration | 376 | 0.25 | 1.61643 | 0.00000 | 1.61563 | ||
1170 | 2011.06.20 05:00 | buy limit | 381 | 0.25 | 1.61362 | 0.00000 | 1.61412 | ||
1171 | 2011.06.20 05:00 | sell limit | 382 | 0.25 | 1.61562 | 0.00000 | 1.61512 | ||
1172 | 2011.06.20 06:00 | expiration | 377 | 0.25 | 1.61437 | 0.00000 | 1.61527 | ||
1173 | 2011.06.20 06:00 | expiration | 378 | 0.25 | 1.61637 | 0.00000 | 1.61547 | ||
1174 | 2011.06.20 06:00 | buy | 379 | 0.25 | 1.61448 | 0.00000 | 1.61598 | ||
1175 | 2011.06.20 06:00 | buy | 381 | 0.25 | 1.61362 | 0.00000 | 1.61412 | ||
1176 | 2011.06.20 06:00 | modify | 371 | 0.25 | 1.61626 | 0.00000 | 1.61569 | ||
1177 | 2011.06.20 06:00 | modify | 379 | 0.25 | 1.61448 | 0.00000 | 1.61569 | ||
1178 | 2011.06.20 06:00 | modify | 381 | 0.25 | 1.61362 | 0.00000 | 1.61569 | ||
1179 | 2011.06.20 07:00 | expiration | 380 | 0.25 | 1.61548 | 0.00000 | 1.61398 | ||
1180 | 2011.06.20 08:00 | expiration | 382 | 0.25 | 1.61562 | 0.00000 | 1.61512 | ||
1181 | 2011.06.20 10:00 | t/p | 371 | 0.25 | 1.61569 | 0.00000 | 1.61569 | -14.25 | 15613.50 |
1182 | 2011.06.20 10:00 | t/p | 379 | 0.25 | 1.61569 | 0.00000 | 1.61569 | 30.25 | 15643.75 |
1183 | 2011.06.20 10:00 | t/p | 381 | 0.25 | 1.61569 | 0.00000 | 1.61569 | 51.75 | 15695.50 |
1184 | 2011.06.20 22:00 | buy limit | 383 | 0.26 | 1.61902 | 0.00000 | 1.62042 | ||
1185 | 2011.06.20 22:00 | sell limit | 384 | 0.26 | 1.62082 | 0.00000 | 1.61942 | ||
1186 | 2011.06.20 23:00 | buy limit | 385 | 0.26 | 1.61920 | 0.00000 | 1.61980 | ||
1187 | 2011.06.20 23:00 | sell limit | 386 | 0.26 | 1.62120 | 0.00000 | 1.62060 | ||
1188 | 2011.06.21 00:00 | buy limit | 387 | 0.26 | 1.61950 | 0.00000 | 1.62070 | ||
1189 | 2011.06.21 00:00 | sell limit | 388 | 0.26 | 1.62150 | 0.00000 | 1.62030 | ||
1190 | 2011.06.21 01:00 | expiration | 383 | 0.26 | 1.61902 | 0.00000 | 1.62042 | ||
1191 | 2011.06.21 01:00 | expiration | 384 | 0.26 | 1.62082 | 0.00000 | 1.61942 | ||
1192 | 2011.06.21 01:00 | sell | 386 | 0.26 | 1.62120 | 0.00000 | 1.62060 | ||
1193 | 2011.06.21 01:00 | sell | 388 | 0.26 | 1.62150 | 0.00000 | 1.62030 | ||
1194 | 2011.06.21 01:00 | buy limit | 389 | 0.24 | 1.62247 | 0.00000 | 1.62337 | ||
1195 | 2011.06.21 01:00 | sell limit | 390 | 0.24 | 1.62427 | 0.00000 | 1.62337 | ||
1196 | 2011.06.21 01:00 | modify | 386 | 0.26 | 1.62120 | 0.00000 | 1.62045 | ||
1197 | 2011.06.21 01:00 | modify | 388 | 0.26 | 1.62150 | 0.00000 | 1.62045 | ||
1198 | 2011.06.21 02:00 | expiration | 385 | 0.26 | 1.61920 | 0.00000 | 1.61980 | ||
1199 | 2011.06.21 02:00 | buy | 389 | 0.24 | 1.62247 | 0.00000 | 1.62337 | ||
1200 | 2011.06.21 02:00 | buy limit | 391 | 0.25 | 1.62168 | 0.00000 | 1.62248 | ||
1201 | 2011.06.21 02:00 | sell limit | 392 | 0.25 | 1.62368 | 0.00000 | 1.62288 | ||
1202 | 2011.06.21 03:00 | expiration | 387 | 0.26 | 1.61950 | 0.00000 | 1.62070 | ||
1203 | 2011.06.21 03:00 | buy | 391 | 0.25 | 1.62168 | 0.00000 | 1.62248 | ||
1204 | 2011.06.21 03:00 | buy limit | 393 | 0.25 | 1.62142 | 0.00000 | 1.62232 | ||
1205 | 2011.06.21 03:00 | sell limit | 394 | 0.25 | 1.62342 | 0.00000 | 1.62252 | ||
1206 | 2011.06.21 03:00 | modify | 389 | 0.24 | 1.62247 | 0.00000 | 1.62297 | ||
1207 | 2011.06.21 03:00 | modify | 391 | 0.25 | 1.62168 | 0.00000 | 1.62297 | ||
1208 | 2011.06.21 04:00 | t/p | 389 | 0.24 | 1.62297 | 0.00000 | 1.62297 | 12.00 | 15707.50 |
1209 | 2011.06.21 04:00 | expiration | 390 | 0.24 | 1.62427 | 0.00000 | 1.62337 | ||
1210 | 2011.06.21 04:00 | t/p | 391 | 0.25 | 1.62297 | 0.00000 | 1.62297 | 32.25 | 15739.75 |
1211 | 2011.06.21 04:00 | buy | 393 | 0.25 | 1.62142 | 0.00000 | 1.62232 | ||
1212 | 2011.06.21 04:00 | buy limit | 395 | 0.25 | 1.62091 | 0.00000 | 1.62241 | ||
1213 | 2011.06.21 04:00 | sell limit | 396 | 0.25 | 1.62191 | 0.00000 | 1.62041 | ||
1214 | 2011.06.21 05:00 | expiration | 392 | 0.25 | 1.62368 | 0.00000 | 1.62288 | ||
1215 | 2011.06.21 05:00 | sell | 396 | 0.25 | 1.62191 | 0.00000 | 1.62041 | ||
1216 | 2011.06.21 05:00 | buy limit | 397 | 0.24 | 1.62012 | 0.00000 | 1.62062 | ||
1217 | 2011.06.21 05:00 | sell limit | 398 | 0.24 | 1.62212 | 0.00000 | 1.62162 | ||
1218 | 2011.06.21 05:00 | modify | 386 | 0.26 | 1.62120 | 0.00000 | 1.62063 | ||
1219 | 2011.06.21 05:00 | modify | 388 | 0.26 | 1.62150 | 0.00000 | 1.62063 | ||
1220 | 2011.06.21 05:00 | modify | 396 | 0.25 | 1.62191 | 0.00000 | 1.62063 | ||
1221 | 2011.06.21 06:00 | expiration | 394 | 0.25 | 1.62342 | 0.00000 | 1.62252 | ||
1222 | 2011.06.21 06:00 | buy | 395 | 0.25 | 1.62091 | 0.00000 | 1.62241 | ||
1223 | 2011.06.21 06:00 | modify | 393 | 0.25 | 1.62142 | 0.00000 | 1.62207 | ||
1224 | 2011.06.21 06:00 | modify | 395 | 0.25 | 1.62091 | 0.00000 | 1.62207 | ||
1225 | 2011.06.21 07:00 | t/p | 393 | 0.25 | 1.62207 | 0.00000 | 1.62207 | 16.25 | 15756.00 |
1226 | 2011.06.21 07:00 | t/p | 395 | 0.25 | 1.62207 | 0.00000 | 1.62207 | 29.00 | 15785.00 |
1227 | 2011.06.21 07:00 | sell | 398 | 0.24 | 1.62212 | 0.00000 | 1.62162 | ||
1228 | 2011.06.21 07:00 | modify | 386 | 0.26 | 1.62120 | 0.00000 | 1.62077 | ||
1229 | 2011.06.21 07:00 | modify | 388 | 0.26 | 1.62150 | 0.00000 | 1.62077 | ||
1230 | 2011.06.21 07:00 | modify | 396 | 0.25 | 1.62191 | 0.00000 | 1.62077 | ||
1231 | 2011.06.21 07:00 | modify | 398 | 0.24 | 1.62212 | 0.00000 | 1.62077 | ||
1232 | 2011.06.21 08:00 | expiration | 397 | 0.24 | 1.62012 | 0.00000 | 1.62062 | ||
1233 | 2011.06.21 10:00 | t/p | 386 | 0.26 | 1.62077 | 0.00000 | 1.62077 | 11.18 | 15796.18 |
1234 | 2011.06.21 10:00 | t/p | 388 | 0.26 | 1.62077 | 0.00000 | 1.62077 | 18.98 | 15815.16 |
1235 | 2011.06.21 10:00 | t/p | 396 | 0.25 | 1.62077 | 0.00000 | 1.62077 | 28.50 | 15843.66 |
1236 | 2011.06.21 10:00 | t/p | 398 | 0.24 | 1.62077 | 0.00000 | 1.62077 | 32.40 | 15876.06 |
1237 | 2011.06.21 22:00 | buy limit | 399 | 0.26 | 1.62316 | 0.00000 | 1.62456 | ||
1238 | 2011.06.21 22:00 | sell limit | 400 | 0.26 | 1.62496 | 0.00000 | 1.62356 | ||
1239 | 2011.06.21 23:00 | buy | 399 | 0.26 | 1.62316 | 0.00000 | 1.62456 | ||
1240 | 2011.06.21 23:00 | buy limit | 401 | 0.25 | 1.62266 | 0.00000 | 1.62326 | ||
1241 | 2011.06.21 23:00 | sell limit | 402 | 0.25 | 1.62466 | 0.00000 | 1.62406 | ||
1242 | 2011.06.21 23:00 | modify | 399 | 0.26 | 1.62316 | 0.00000 | 1.62406 | ||
1243 | 2011.06.22 00:00 | t/p | 399 | 0.26 | 1.62406 | 0.00000 | 1.62406 | 23.46 | 15899.52 |
1244 | 2011.06.22 00:00 | buy | 401 | 0.25 | 1.62266 | 0.00000 | 1.62326 | ||
1245 | 2011.06.22 00:00 | buy limit | 403 | 0.25 | 1.62066 | 0.00000 | 1.62186 | ||
1246 | 2011.06.22 00:00 | sell limit | 404 | 0.25 | 1.62266 | 0.00000 | 1.62146 | ||
1247 | 2011.06.22 00:00 | modify | 401 | 0.25 | 1.62266 | 0.00000 | 1.62356 | ||
1248 | 2011.06.22 01:00 | expiration | 400 | 0.26 | 1.62496 | 0.00000 | 1.62356 | ||
1249 | 2011.06.22 01:00 | sell | 404 | 0.25 | 1.62266 | 0.00000 | 1.62146 | ||
1250 | 2011.06.22 01:00 | buy limit | 405 | 0.26 | 1.62083 | 0.00000 | 1.62173 | ||
1251 | 2011.06.22 01:00 | sell limit | 406 | 0.26 | 1.62263 | 0.00000 | 1.62173 | ||
1252 | 2011.06.22 02:00 | expiration | 402 | 0.25 | 1.62466 | 0.00000 | 1.62406 | ||
1253 | 2011.06.22 02:00 | t/p | 404 | 0.25 | 1.62146 | 0.00000 | 1.62146 | 30.00 | 15929.52 |
1254 | 2011.06.22 02:00 | buy | 403 | 0.25 | 1.62066 | 0.00000 | 1.62186 | ||
1255 | 2011.06.22 02:00 | buy | 405 | 0.26 | 1.62083 | 0.00000 | 1.62173 | ||
1256 | 2011.06.22 02:00 | sell | 406 | 0.26 | 1.62263 | 0.00000 | 1.62173 | ||
1257 | 2011.06.22 02:00 | buy limit | 407 | 0.25 | 1.62097 | 0.00000 | 1.62177 | ||
1258 | 2011.06.22 02:00 | sell limit | 408 | 0.25 | 1.62297 | 0.00000 | 1.62217 | ||
1259 | 2011.06.22 02:00 | modify | 401 | 0.25 | 1.62266 | 0.00000 | 1.62228 | ||
1260 | 2011.06.22 02:00 | modify | 403 | 0.25 | 1.62066 | 0.00000 | 1.62228 | ||
1261 | 2011.06.22 02:00 | modify | 405 | 0.26 | 1.62083 | 0.00000 | 1.62228 | ||
1262 | 2011.06.22 03:00 | t/p | 406 | 0.26 | 1.62173 | 0.00000 | 1.62173 | 23.40 | 15952.92 |
1263 | 2011.06.22 03:00 | buy | 407 | 0.25 | 1.62097 | 0.00000 | 1.62177 | ||
1264 | 2011.06.22 03:00 | buy limit | 409 | 8.77 | 1.61934 | 0.00000 | 1.62024 | ||
1265 | 2011.06.22 03:00 | sell limit | 410 | 0.23 | 1.62134 | 0.00000 | 1.62044 | ||
1266 | 2011.06.22 03:00 | modify | 401 | 0.25 | 1.62266 | 0.00000 | 1.62218 | ||
1267 | 2011.06.22 03:00 | modify | 403 | 0.25 | 1.62066 | 0.00000 | 1.62218 | ||
1268 | 2011.06.22 03:00 | modify | 405 | 0.26 | 1.62083 | 0.00000 | 1.62218 | ||
1269 | 2011.06.22 03:00 | modify | 407 | 0.25 | 1.62097 | 0.00000 | 1.62218 | ||
1270 | 2011.06.22 04:00 | sell | 410 | 0.23 | 1.62134 | 0.00000 | 1.62044 | ||
1271 | 2011.06.22 04:00 | buy limit | 411 | 9.04 | 1.62065 | 0.00000 | 1.62215 | ||
1272 | 2011.06.22 04:00 | sell limit | 412 | 0.24 | 1.62165 | 0.00000 | 1.62015 | ||
1273 | 2011.06.22 05:00 | expiration | 408 | 0.25 | 1.62297 | 0.00000 | 1.62217 | ||
1274 | 2011.06.22 05:00 | sell | 412 | 0.24 | 1.62165 | 0.00000 | 1.62015 | ||
1275 | 2011.06.22 05:00 | buy limit | 413 | 9.31 | 1.62091 | 0.00000 | 1.62141 | ||
1276 | 2011.06.22 05:00 | sell limit | 414 | 0.25 | 1.62291 | 0.00000 | 1.62241 | ||
1277 | 2011.06.22 05:00 | modify | 410 | 0.23 | 1.62134 | 0.00000 | 1.62060 | ||
1278 | 2011.06.22 05:00 | modify | 412 | 0.24 | 1.62165 | 0.00000 | 1.62060 | ||
1279 | 2011.06.22 06:00 | t/p | 401 | 0.25 | 1.62218 | 0.00000 | 1.62218 | -12.00 | 15940.92 |
1280 | 2011.06.22 06:00 | t/p | 403 | 0.25 | 1.62218 | 0.00000 | 1.62218 | 38.00 | 15978.92 |
1281 | 2011.06.22 06:00 | t/p | 405 | 0.26 | 1.62218 | 0.00000 | 1.62218 | 35.10 | 16014.02 |
1282 | 2011.06.22 06:00 | t/p | 407 | 0.25 | 1.62218 | 0.00000 | 1.62218 | 30.25 | 16044.27 |
1283 | 2011.06.22 06:00 | expiration | 409 | 8.77 | 1.61934 | 0.00000 | 1.62024 | ||
1284 | 2011.06.22 07:00 | expiration | 411 | 9.04 | 1.62065 | 0.00000 | 1.62215 | ||
1285 | 2011.06.22 07:00 | sell | 414 | 0.25 | 1.62291 | 0.00000 | 1.62241 | ||
1286 | 2011.06.22 07:00 | modify | 410 | 0.23 | 1.62134 | 0.00000 | 1.62109 | ||
1287 | 2011.06.22 07:00 | modify | 412 | 0.24 | 1.62165 | 0.00000 | 1.62109 | ||
1288 | 2011.06.22 07:00 | modify | 414 | 0.25 | 1.62291 | 0.00000 | 1.62109 | ||
1289 | 2011.06.22 08:00 | expiration | 413 | 9.31 | 1.62091 | 0.00000 | 1.62141 | ||
1290 | 2011.06.22 09:00 | t/p | 410 | 0.23 | 1.62109 | 0.00000 | 1.62109 | 5.75 | 16050.02 |
1291 | 2011.06.22 09:00 | t/p | 412 | 0.24 | 1.62109 | 0.00000 | 1.62109 | 13.44 | 16063.46 |
1292 | 2011.06.22 09:00 | t/p | 414 | 0.25 | 1.62109 | 0.00000 | 1.62109 | 45.50 | 16108.96 |
1293 | 2011.06.22 22:00 | buy limit | 415 | 0.26 | 1.60587 | 0.00000 | 1.60727 | ||
1294 | 2011.06.22 22:00 | sell limit | 416 | 0.26 | 1.60767 | 0.00000 | 1.60627 | ||
1295 | 2011.06.22 23:00 | buy limit | 417 | 0.26 | 1.60559 | 0.00000 | 1.60619 | ||
1296 | 2011.06.22 23:00 | sell limit | 418 | 0.26 | 1.60759 | 0.00000 | 1.60699 | ||
1297 | 2011.06.23 00:00 | buy | 415 | 0.26 | 1.60587 | 0.00000 | 1.60727 | ||
1298 | 2011.06.23 00:00 | buy | 417 | 0.26 | 1.60559 | 0.00000 | 1.60619 | ||
1299 | 2011.06.23 00:00 | buy limit | 419 | 0.25 | 1.60437 | 0.00000 | 1.60557 | ||
1300 | 2011.06.23 00:00 | sell limit | 420 | 0.25 | 1.60637 | 0.00000 | 1.60517 | ||
1301 | 2011.06.23 00:00 | modify | 415 | 0.26 | 1.60587 | 0.00000 | 1.60663 | ||
1302 | 2011.06.23 00:00 | modify | 417 | 0.26 | 1.60559 | 0.00000 | 1.60663 | ||
1303 | 2011.06.23 01:00 | expiration | 416 | 0.26 | 1.60767 | 0.00000 | 1.60627 | ||
1304 | 2011.06.23 01:00 | buy | 419 | 0.25 | 1.60437 | 0.00000 | 1.60557 | ||
1305 | 2011.06.23 01:00 | sell | 420 | 0.25 | 1.60637 | 0.00000 | 1.60517 | ||
1306 | 2011.06.23 01:00 | buy limit | 421 | 0.25 | 1.60388 | 0.00000 | 1.60478 | ||
1307 | 2011.06.23 01:00 | sell limit | 422 | 0.25 | 1.60568 | 0.00000 | 1.60478 | ||
1308 | 2011.06.23 01:00 | modify | 415 | 0.26 | 1.60587 | 0.00000 | 1.60619 | ||
1309 | 2011.06.23 01:00 | modify | 417 | 0.26 | 1.60559 | 0.00000 | 1.60619 | ||
1310 | 2011.06.23 01:00 | modify | 419 | 0.25 | 1.60437 | 0.00000 | 1.60619 | ||
1311 | 2011.06.23 02:00 | expiration | 418 | 0.26 | 1.60759 | 0.00000 | 1.60699 | ||
1312 | 2011.06.23 02:00 | t/p | 420 | 0.25 | 1.60517 | 0.00000 | 1.60517 | 30.00 | 16138.96 |
1313 | 2011.06.23 02:00 | buy | 421 | 0.25 | 1.60388 | 0.00000 | 1.60478 | ||
1314 | 2011.06.23 02:00 | buy limit | 423 | 8.99 | 1.60330 | 0.00000 | 1.60410 | ||
1315 | 2011.06.23 02:00 | sell limit | 424 | 0.24 | 1.60530 | 0.00000 | 1.60450 | ||
1316 | 2011.06.23 02:00 | modify | 415 | 0.26 | 1.60587 | 0.00000 | 1.60584 | ||
1317 | 2011.06.23 02:00 | modify | 417 | 0.26 | 1.60559 | 0.00000 | 1.60584 | ||
1318 | 2011.06.23 02:00 | modify | 419 | 0.25 | 1.60437 | 0.00000 | 1.60584 | ||
1319 | 2011.06.23 02:00 | modify | 421 | 0.25 | 1.60388 | 0.00000 | 1.60584 | ||
1320 | 2011.06.23 03:00 | delete | 423 | 8.99 | 1.60330 | 0.00000 | 1.60410 | ||
1321 | 2011.06.23 03:00 | buy limit | 425 | 8.90 | 1.60179 | 0.00000 | 1.60269 | ||
1322 | 2011.06.23 03:00 | sell limit | 426 | 0.23 | 1.60379 | 0.00000 | 1.60289 | ||
1323 | 2011.06.23 04:00 | expiration | 422 | 0.25 | 1.60568 | 0.00000 | 1.60478 | ||
1324 | 2011.06.23 04:00 | sell | 426 | 0.23 | 1.60379 | 0.00000 | 1.60289 | ||
1325 | 2011.06.23 04:00 | buy limit | 427 | 9.21 | 1.60393 | 0.00000 | 1.60543 | ||
1326 | 2011.06.23 04:00 | sell limit | 428 | 0.24 | 1.60493 | 0.00000 | 1.60343 | ||
1327 | 2011.06.23 05:00 | expiration | 424 | 0.24 | 1.60530 | 0.00000 | 1.60450 | ||
1328 | 2011.06.23 05:00 | sell | 428 | 0.24 | 1.60493 | 0.00000 | 1.60343 | ||
1329 | 2011.06.23 05:00 | buy limit | 429 | 9.45 | 1.60298 | 0.00000 | 1.60348 | ||
1330 | 2011.06.23 05:00 | sell limit | 430 | 0.25 | 1.60498 | 0.00000 | 1.60448 | ||
1331 | 2011.06.23 05:00 | modify | 426 | 0.23 | 1.60379 | 0.00000 | 1.60347 | ||
1332 | 2011.06.23 05:00 | modify | 428 | 0.24 | 1.60493 | 0.00000 | 1.60347 | ||
1333 | 2011.06.23 06:00 | expiration | 425 | 8.90 | 1.60179 | 0.00000 | 1.60269 | ||
1334 | 2011.06.23 07:00 | t/p | 426 | 0.23 | 1.60347 | 0.00000 | 1.60347 | 7.36 | 16146.32 |
1335 | 2011.06.23 07:00 | expiration | 427 | 9.21 | 1.60393 | 0.00000 | 1.60543 | ||
1336 | 2011.06.23 07:00 | t/p | 428 | 0.24 | 1.60347 | 0.00000 | 1.60347 | 35.04 | 16181.36 |
1337 | 2011.06.23 07:00 | sell | 430 | 0.25 | 1.60498 | 0.00000 | 1.60448 | ||
1338 | 2011.06.23 08:00 | t/p | 415 | 0.26 | 1.60584 | 0.00000 | 1.60584 | -0.78 | 16180.58 |
1339 | 2011.06.23 08:00 | t/p | 417 | 0.26 | 1.60584 | 0.00000 | 1.60584 | 6.50 | 16187.08 |
1340 | 2011.06.23 08:00 | t/p | 419 | 0.25 | 1.60584 | 0.00000 | 1.60584 | 36.75 | 16223.83 |
1341 | 2011.06.23 08:00 | t/p | 421 | 0.25 | 1.60584 | 0.00000 | 1.60584 | 49.00 | 16272.83 |
1342 | 2011.06.23 08:00 | expiration | 429 | 9.45 | 1.60298 | 0.00000 | 1.60348 | ||
1343 | 2011.06.23 08:00 | t/p | 430 | 0.25 | 1.60448 | 0.00000 | 1.60448 | 12.50 | 16285.33 |
1344 | 2011.06.23 22:00 | buy limit | 431 | 0.27 | 1.59922 | 0.00000 | 1.60062 | ||
1345 | 2011.06.23 22:00 | sell limit | 432 | 0.27 | 1.60102 | 0.00000 | 1.59962 | ||
1346 | 2011.06.23 23:00 | buy | 431 | 0.27 | 1.59922 | 0.00000 | 1.60062 | ||
1347 | 2011.06.23 23:00 | sell | 432 | 0.27 | 1.60102 | 0.00000 | 1.59962 | ||
1348 | 2011.06.23 23:00 | buy limit | 433 | 0.27 | 1.60066 | 0.00000 | 1.60126 | ||
1349 | 2011.06.23 23:00 | sell limit | 434 | 0.27 | 1.60266 | 0.00000 | 1.60206 | ||
1350 | 2011.06.24 00:00 | t/p | 431 | 0.27 | 1.60062 | 0.00000 | 1.60062 | 37.86 | 16323.19 |
1351 | 2011.06.24 00:00 | sell | 434 | 0.27 | 1.60266 | 0.00000 | 1.60206 | ||
1352 | 2011.06.24 00:00 | buy limit | 435 | 0.25 | 1.60153 | 0.00000 | 1.60273 | ||
1353 | 2011.06.24 00:00 | sell limit | 436 | 0.25 | 1.60353 | 0.00000 | 1.60233 | ||
1354 | 2011.06.24 00:00 | modify | 432 | 0.27 | 1.60102 | 0.00000 | 1.60094 | ||
1355 | 2011.06.24 00:00 | modify | 434 | 0.27 | 1.60266 | 0.00000 | 1.60094 | ||
1356 | 2011.06.24 01:00 | buy | 435 | 0.25 | 1.60153 | 0.00000 | 1.60273 | ||
1357 | 2011.06.24 01:00 | buy limit | 437 | 0.26 | 1.60110 | 0.00000 | 1.60200 | ||
1358 | 2011.06.24 01:00 | sell limit | 438 | 0.26 | 1.60290 | 0.00000 | 1.60200 | ||
1359 | 2011.06.24 01:00 | modify | 435 | 0.25 | 1.60153 | 0.00000 | 1.60243 | ||
1360 | 2011.06.24 02:00 | t/p | 432 | 0.27 | 1.60094 | 0.00000 | 1.60094 | 1.63 | 16324.82 |
1361 | 2011.06.24 02:00 | expiration | 433 | 0.27 | 1.60066 | 0.00000 | 1.60126 | ||
1362 | 2011.06.24 02:00 | t/p | 434 | 0.27 | 1.60094 | 0.00000 | 1.60094 | 46.44 | 16371.26 |
1363 | 2011.06.24 02:00 | buy | 437 | 0.26 | 1.60110 | 0.00000 | 1.60200 | ||
1364 | 2011.06.24 02:00 | buy limit | 439 | 0.26 | 1.59993 | 0.00000 | 1.60073 | ||
1365 | 2011.06.24 02:00 | sell limit | 440 | 0.26 | 1.60193 | 0.00000 | 1.60113 | ||
1366 | 2011.06.24 02:00 | modify | 435 | 0.25 | 1.60153 | 0.00000 | 1.60221 | ||
1367 | 2011.06.24 02:00 | modify | 437 | 0.26 | 1.60110 | 0.00000 | 1.60221 | ||
1368 | 2011.06.24 03:00 | expiration | 436 | 0.25 | 1.60353 | 0.00000 | 1.60233 | ||
1369 | 2011.06.24 03:00 | buy limit | 441 | 0.26 | 1.60018 | 0.00000 | 1.60108 | ||
1370 | 2011.06.24 03:00 | sell limit | 442 | 0.26 | 1.60218 | 0.00000 | 1.60128 | ||
1371 | 2011.06.24 04:00 | t/p | 435 | 0.25 | 1.60221 | 0.00000 | 1.60221 | 17.00 | 16388.26 |
1372 | 2011.06.24 04:00 | t/p | 437 | 0.26 | 1.60221 | 0.00000 | 1.60221 | 28.86 | 16417.12 |
1373 | 2011.06.24 04:00 | expiration | 438 | 0.26 | 1.60290 | 0.00000 | 1.60200 | ||
1374 | 2011.06.24 04:00 | sell | 440 | 0.26 | 1.60193 | 0.00000 | 1.60113 | ||
1375 | 2011.06.24 04:00 | sell | 442 | 0.26 | 1.60218 | 0.00000 | 1.60128 | ||
1376 | 2011.06.24 04:00 | buy limit | 443 | 0.26 | 1.60140 | 0.00000 | 1.60290 | ||
1377 | 2011.06.24 04:00 | sell limit | 444 | 0.26 | 1.60240 | 0.00000 | 1.60090 | ||
1378 | 2011.06.24 04:00 | modify | 440 | 0.26 | 1.60193 | 0.00000 | 1.60116 | ||
1379 | 2011.06.24 04:00 | modify | 442 | 0.26 | 1.60218 | 0.00000 | 1.60116 | ||
1380 | 2011.06.24 05:00 | expiration | 439 | 0.26 | 1.59993 | 0.00000 | 1.60073 | ||
1381 | 2011.06.24 05:00 | sell | 444 | 0.26 | 1.60240 | 0.00000 | 1.60090 | ||
1382 | 2011.06.24 05:00 | buy limit | 445 | 0.25 | 1.60107 | 0.00000 | 1.60157 | ||
1383 | 2011.06.24 05:00 | sell limit | 446 | 0.25 | 1.60307 | 0.00000 | 1.60257 | ||
1384 | 2011.06.24 05:00 | modify | 440 | 0.26 | 1.60193 | 0.00000 | 1.60127 | ||
1385 | 2011.06.24 05:00 | modify | 442 | 0.26 | 1.60218 | 0.00000 | 1.60127 | ||
1386 | 2011.06.24 05:00 | modify | 444 | 0.26 | 1.60240 | 0.00000 | 1.60127 | ||
1387 | 2011.06.24 06:00 | t/p | 440 | 0.26 | 1.60127 | 0.00000 | 1.60127 | 17.16 | 16434.28 |
1388 | 2011.06.24 06:00 | expiration | 441 | 0.26 | 1.60018 | 0.00000 | 1.60108 | ||
1389 | 2011.06.24 06:00 | t/p | 442 | 0.26 | 1.60127 | 0.00000 | 1.60127 | 23.66 | 16457.94 |
1390 | 2011.06.24 06:00 | t/p | 444 | 0.26 | 1.60127 | 0.00000 | 1.60127 | 29.38 | 16487.32 |
1391 | 2011.06.24 06:00 | buy | 443 | 0.26 | 1.60140 | 0.00000 | 1.60290 | ||
1392 | 2011.06.24 06:00 | buy | 445 | 0.25 | 1.60107 | 0.00000 | 1.60157 | ||
1393 | 2011.06.24 06:00 | modify | 443 | 0.26 | 1.60140 | 0.00000 | 1.60214 | ||
1394 | 2011.06.24 06:00 | modify | 445 | 0.25 | 1.60107 | 0.00000 | 1.60214 | ||
1395 | 2011.06.24 07:00 | t/p | 443 | 0.26 | 1.60214 | 0.00000 | 1.60214 | 19.24 | 16506.56 |
1396 | 2011.06.24 07:00 | t/p | 445 | 0.25 | 1.60214 | 0.00000 | 1.60214 | 26.75 | 16533.31 |
1397 | 2011.06.24 08:00 | expiration | 446 | 0.25 | 1.60307 | 0.00000 | 1.60257 | ||
1398 | 2011.06.26 22:00 | buy limit | 447 | 0.27 | 1.59491 | 0.00000 | 1.59631 | ||
1399 | 2011.06.26 22:00 | sell limit | 448 | 0.27 | 1.59671 | 0.00000 | 1.59531 | ||
1400 | 2011.06.26 23:00 | buy limit | 449 | 0.27 | 1.59507 | 0.00000 | 1.59567 | ||
1401 | 2011.06.26 23:00 | sell limit | 450 | 0.27 | 1.59707 | 0.00000 | 1.59647 | ||
1402 | 2011.06.27 00:00 | buy | 449 | 0.27 | 1.59507 | 0.00000 | 1.59567 | ||
1403 | 2011.06.27 00:00 | buy limit | 451 | 0.27 | 1.59512 | 0.00000 | 1.59632 | ||
1404 | 2011.06.27 00:00 | sell limit | 452 | 0.27 | 1.59712 | 0.00000 | 1.59592 | ||
1405 | 2011.06.27 01:00 | expiration | 447 | 0.27 | 1.59491 | 0.00000 | 1.59631 | ||
1406 | 2011.06.27 01:00 | expiration | 448 | 0.27 | 1.59671 | 0.00000 | 1.59531 | ||
1407 | 2011.06.27 01:00 | t/p | 449 | 0.27 | 1.59567 | 0.00000 | 1.59567 | 16.20 | 16549.51 |
1408 | 2011.06.27 01:00 | buy | 451 | 0.27 | 1.59512 | 0.00000 | 1.59632 | ||
1409 | 2011.06.27 01:00 | buy limit | 453 | 0.27 | 1.59415 | 0.00000 | 1.59505 | ||
1410 | 2011.06.27 01:00 | sell limit | 454 | 0.27 | 1.59595 | 0.00000 | 1.59505 | ||
1411 | 2011.06.27 01:00 | modify | 451 | 0.27 | 1.59512 | 0.00000 | 1.59602 | ||
1412 | 2011.06.27 02:00 | expiration | 450 | 0.27 | 1.59707 | 0.00000 | 1.59647 | ||
1413 | 2011.06.27 02:00 | buy | 453 | 0.27 | 1.59415 | 0.00000 | 1.59505 | ||
1414 | 2011.06.27 02:00 | buy limit | 455 | 0.26 | 1.59153 | 0.00000 | 1.59233 | ||
1415 | 2011.06.27 02:00 | sell limit | 456 | 0.26 | 1.59353 | 0.00000 | 1.59273 | ||
1416 | 2011.06.27 02:00 | modify | 451 | 0.27 | 1.59512 | 0.00000 | 1.59554 | ||
1417 | 2011.06.27 02:00 | modify | 453 | 0.27 | 1.59415 | 0.00000 | 1.59554 | ||
1418 | 2011.06.27 03:00 | expiration | 452 | 0.27 | 1.59712 | 0.00000 | 1.59592 | ||
1419 | 2011.06.27 03:00 | buy limit | 457 | 0.26 | 1.59245 | 0.00000 | 1.59335 | ||
1420 | 2011.06.27 03:00 | sell limit | 458 | 0.26 | 1.59445 | 0.00000 | 1.59355 | ||
1421 | 2011.06.27 04:00 | expiration | 454 | 0.27 | 1.59595 | 0.00000 | 1.59505 | ||
1422 | 2011.06.27 04:00 | sell | 456 | 0.26 | 1.59353 | 0.00000 | 1.59273 | ||
1423 | 2011.06.27 04:00 | buy limit | 459 | 0.27 | 1.59208 | 0.00000 | 1.59358 | ||
1424 | 2011.06.27 04:00 | sell limit | 460 | 0.27 | 1.59308 | 0.00000 | 1.59158 | ||
1425 | 2011.06.27 05:00 | expiration | 455 | 0.26 | 1.59153 | 0.00000 | 1.59233 | ||
1426 | 2011.06.27 05:00 | t/p | 456 | 0.26 | 1.59273 | 0.00000 | 1.59273 | 20.80 | 16570.31 |
1427 | 2011.06.27 05:00 | buy | 457 | 0.26 | 1.59245 | 0.00000 | 1.59335 | ||
1428 | 2011.06.27 05:00 | sell | 460 | 0.27 | 1.59308 | 0.00000 | 1.59158 | ||
1429 | 2011.06.27 05:00 | buy limit | 461 | 0.26 | 1.59207 | 0.00000 | 1.59257 | ||
1430 | 2011.06.27 05:00 | sell limit | 462 | 0.26 | 1.59407 | 0.00000 | 1.59357 | ||
1431 | 2011.06.27 05:00 | modify | 451 | 0.27 | 1.59512 | 0.00000 | 1.59482 | ||
1432 | 2011.06.27 05:00 | modify | 453 | 0.27 | 1.59415 | 0.00000 | 1.59482 | ||
1433 | 2011.06.27 05:00 | modify | 457 | 0.26 | 1.59245 | 0.00000 | 1.59482 | ||
1434 | 2011.06.27 05:00 | modify | 460 | 0.27 | 1.59308 | 0.00000 | 1.59218 | ||
1435 | 2011.06.27 06:00 | expiration | 458 | 0.26 | 1.59445 | 0.00000 | 1.59355 | ||
1436 | 2011.06.27 06:00 | t/p | 460 | 0.27 | 1.59218 | 0.00000 | 1.59218 | 24.30 | 16594.61 |
1437 | 2011.06.27 06:00 | buy | 459 | 0.27 | 1.59208 | 0.00000 | 1.59358 | ||
1438 | 2011.06.27 06:00 | buy | 461 | 0.26 | 1.59207 | 0.00000 | 1.59257 | ||
1439 | 2011.06.27 06:00 | modify | 451 | 0.27 | 1.59512 | 0.00000 | 1.59409 | ||
1440 | 2011.06.27 06:00 | modify | 453 | 0.27 | 1.59415 | 0.00000 | 1.59409 | ||
1441 | 2011.06.27 06:00 | modify | 457 | 0.26 | 1.59245 | 0.00000 | 1.59409 | ||
1442 | 2011.06.27 06:00 | modify | 459 | 0.27 | 1.59208 | 0.00000 | 1.59409 | ||
1443 | 2011.06.27 06:00 | modify | 461 | 0.26 | 1.59207 | 0.00000 | 1.59409 | ||
1444 | 2011.06.27 08:00 | t/p | 451 | 0.27 | 1.59409 | 0.00000 | 1.59409 | -27.81 | 16566.80 |
1445 | 2011.06.27 08:00 | t/p | 453 | 0.27 | 1.59409 | 0.00000 | 1.59409 | -1.62 | 16565.18 |
1446 | 2011.06.27 08:00 | t/p | 457 | 0.26 | 1.59409 | 0.00000 | 1.59409 | 42.64 | 16607.82 |
1447 | 2011.06.27 08:00 | t/p | 459 | 0.27 | 1.59409 | 0.00000 | 1.59409 | 54.27 | 16662.09 |
1448 | 2011.06.27 08:00 | t/p | 461 | 0.26 | 1.59409 | 0.00000 | 1.59409 | 52.52 | 16714.61 |
1449 | 2011.06.27 08:00 | expiration | 462 | 0.26 | 1.59407 | 0.00000 | 1.59357 | ||
1450 | 2011.06.27 22:00 | buy limit | 463 | 0.28 | 1.59757 | 0.00000 | 1.59897 | ||
1451 | 2011.06.27 22:00 | sell limit | 464 | 0.28 | 1.59937 | 0.00000 | 1.59797 | ||
1452 | 2011.06.27 23:00 | buy limit | 465 | 0.28 | 1.59758 | 0.00000 | 1.59818 | ||
1453 | 2011.06.27 23:00 | sell limit | 466 | 0.28 | 1.59958 | 0.00000 | 1.59898 | ||
1454 | 2011.06.28 00:00 | sell | 464 | 0.28 | 1.59937 | 0.00000 | 1.59797 | ||
1455 | 2011.06.28 00:00 | sell | 466 | 0.28 | 1.59958 | 0.00000 | 1.59898 | ||
1456 | 2011.06.28 00:00 | buy limit | 467 | 0.26 | 1.59774 | 0.00000 | 1.59894 | ||
1457 | 2011.06.28 00:00 | sell limit | 468 | 0.26 | 1.59974 | 0.00000 | 1.59854 | ||
1458 | 2011.06.28 00:00 | modify | 464 | 0.28 | 1.59937 | 0.00000 | 1.59858 | ||
1459 | 2011.06.28 00:00 | modify | 466 | 0.28 | 1.59958 | 0.00000 | 1.59858 | ||
1460 | 2011.06.28 01:00 | expiration | 463 | 0.28 | 1.59757 | 0.00000 | 1.59897 | ||
1461 | 2011.06.28 01:00 | t/p | 464 | 0.28 | 1.59858 | 0.00000 | 1.59858 | 22.12 | 16736.73 |
1462 | 2011.06.28 01:00 | t/p | 466 | 0.28 | 1.59858 | 0.00000 | 1.59858 | 28.00 | 16764.73 |
1463 | 2011.06.28 01:00 | buy limit | 469 | 0.28 | 1.59770 | 0.00000 | 1.59860 | ||
1464 | 2011.06.28 01:00 | sell limit | 470 | 0.28 | 1.59950 | 0.00000 | 1.59860 | ||
1465 | 2011.06.28 02:00 | expiration | 465 | 0.28 | 1.59758 | 0.00000 | 1.59818 | ||
1466 | 2011.06.28 02:00 | buy | 467 | 0.26 | 1.59774 | 0.00000 | 1.59894 | ||
1467 | 2011.06.28 02:00 | buy | 469 | 0.28 | 1.59770 | 0.00000 | 1.59860 | ||
1468 | 2011.06.28 02:00 | buy limit | 471 | 0.26 | 1.59748 | 0.00000 | 1.59828 | ||
1469 | 2011.06.28 02:00 | sell limit | 472 | 0.26 | 1.59948 | 0.00000 | 1.59868 | ||
1470 | 2011.06.28 03:00 | t/p | 467 | 0.26 | 1.59894 | 0.00000 | 1.59894 | 31.20 | 16795.93 |
1471 | 2011.06.28 03:00 | expiration | 468 | 0.26 | 1.59974 | 0.00000 | 1.59854 | ||
1472 | 2011.06.28 03:00 | t/p | 469 | 0.28 | 1.59860 | 0.00000 | 1.59860 | 25.20 | 16821.13 |
1473 | 2011.06.28 03:00 | sell | 470 | 0.28 | 1.59950 | 0.00000 | 1.59860 | ||
1474 | 2011.06.28 03:00 | buy | 471 | 0.26 | 1.59748 | 0.00000 | 1.59828 | ||
1475 | 2011.06.28 03:00 | sell | 472 | 0.26 | 1.59948 | 0.00000 | 1.59868 | ||
1476 | 2011.06.28 03:00 | buy limit | 473 | 0.27 | 1.59660 | 0.00000 | 1.59750 | ||
1477 | 2011.06.28 03:00 | sell limit | 474 | 0.27 | 1.59860 | 0.00000 | 1.59770 | ||
1478 | 2011.06.28 03:00 | modify | 471 | 0.26 | 1.59748 | 0.00000 | 1.59838 | ||
1479 | 2011.06.28 04:00 | t/p | 470 | 0.28 | 1.59860 | 0.00000 | 1.59860 | 25.20 | 16846.33 |
1480 | 2011.06.28 04:00 | t/p | 471 | 0.26 | 1.59838 | 0.00000 | 1.59838 | 23.40 | 16869.73 |
1481 | 2011.06.28 04:00 | t/p | 472 | 0.26 | 1.59868 | 0.00000 | 1.59868 | 20.80 | 16890.53 |
1482 | 2011.06.28 04:00 | sell | 474 | 0.27 | 1.59860 | 0.00000 | 1.59770 | ||
1483 | 2011.06.28 04:00 | buy limit | 475 | 0.27 | 1.59734 | 0.00000 | 1.59884 | ||
1484 | 2011.06.28 04:00 | sell limit | 476 | 0.27 | 1.59834 | 0.00000 | 1.59684 | ||
1485 | 2011.06.28 05:00 | t/p | 474 | 0.27 | 1.59770 | 0.00000 | 1.59770 | 24.30 | 16914.83 |
1486 | 2011.06.28 05:00 | buy | 473 | 0.27 | 1.59660 | 0.00000 | 1.59750 | ||
1487 | 2011.06.28 05:00 | buy | 475 | 0.27 | 1.59734 | 0.00000 | 1.59884 | ||
1488 | 2011.06.28 05:00 | buy limit | 477 | 0.27 | 1.59591 | 0.00000 | 1.59641 | ||
1489 | 2011.06.28 05:00 | sell limit | 478 | 0.27 | 1.59791 | 0.00000 | 1.59741 | ||
1490 | 2011.06.28 05:00 | modify | 473 | 0.27 | 1.59660 | 0.00000 | 1.59787 | ||
1491 | 2011.06.28 05:00 | modify | 475 | 0.27 | 1.59734 | 0.00000 | 1.59787 | ||
1492 | 2011.06.28 07:00 | expiration | 476 | 0.27 | 1.59834 | 0.00000 | 1.59684 | ||
1493 | 2011.06.28 07:00 | buy | 477 | 0.27 | 1.59591 | 0.00000 | 1.59641 | ||
1494 | 2011.06.28 07:00 | modify | 473 | 0.27 | 1.59660 | 0.00000 | 1.59752 | ||
1495 | 2011.06.28 07:00 | modify | 475 | 0.27 | 1.59734 | 0.00000 | 1.59752 | ||
1496 | 2011.06.28 07:00 | modify | 477 | 0.27 | 1.59591 | 0.00000 | 1.59752 | ||
1497 | 2011.06.28 08:00 | expiration | 478 | 0.27 | 1.59791 | 0.00000 | 1.59741 | ||
1498 | 2011.06.28 09:00 | t/p | 473 | 0.27 | 1.59752 | 0.00000 | 1.59752 | 24.84 | 16939.67 |
1499 | 2011.06.28 09:00 | t/p | 475 | 0.27 | 1.59752 | 0.00000 | 1.59752 | 4.86 | 16944.53 |
1500 | 2011.06.28 09:00 | t/p | 477 | 0.27 | 1.59752 | 0.00000 | 1.59752 | 43.47 | 16988.00 |
1501 | 2011.06.28 22:00 | buy limit | 479 | 0.28 | 1.59861 | 0.00000 | 1.60001 | ||
1502 | 2011.06.28 22:00 | sell limit | 480 | 0.28 | 1.60041 | 0.00000 | 1.59901 | ||
1503 | 2011.06.28 23:00 | buy limit | 481 | 0.28 | 1.59839 | 0.00000 | 1.59899 | ||
1504 | 2011.06.28 23:00 | sell limit | 482 | 0.28 | 1.60039 | 0.00000 | 1.59979 | ||
1505 | 2011.06.29 00:00 | buy | 479 | 0.28 | 1.59861 | 0.00000 | 1.60001 | ||
1506 | 2011.06.29 00:00 | buy | 481 | 0.28 | 1.59839 | 0.00000 | 1.59899 | ||
1507 | 2011.06.29 00:00 | buy limit | 483 | 0.27 | 1.59752 | 0.00000 | 1.59872 | ||
1508 | 2011.06.29 00:00 | sell limit | 484 | 0.27 | 1.59952 | 0.00000 | 1.59832 | ||
1509 | 2011.06.29 00:00 | modify | 479 | 0.28 | 1.59861 | 0.00000 | 1.59940 | ||
1510 | 2011.06.29 00:00 | modify | 481 | 0.28 | 1.59839 | 0.00000 | 1.59940 | ||
1511 | 2011.06.29 01:00 | expiration | 480 | 0.28 | 1.60041 | 0.00000 | 1.59901 | ||
1512 | 2011.06.29 01:00 | buy limit | 485 | 0.27 | 1.59768 | 0.00000 | 1.59858 | ||
1513 | 2011.06.29 01:00 | sell limit | 486 | 0.27 | 1.59948 | 0.00000 | 1.59858 | ||
1514 | 2011.06.29 02:00 | expiration | 482 | 0.28 | 1.60039 | 0.00000 | 1.59979 | ||
1515 | 2011.06.29 02:00 | buy limit | 487 | 0.27 | 1.59820 | 0.00000 | 1.59900 | ||
1516 | 2011.06.29 02:00 | sell limit | 488 | 0.27 | 1.60020 | 0.00000 | 1.59940 | ||
1517 | 2011.06.29 03:00 | t/p | 479 | 0.28 | 1.59940 | 0.00000 | 1.59940 | 22.12 | 17010.12 |
1518 | 2011.06.29 03:00 | t/p | 481 | 0.28 | 1.59940 | 0.00000 | 1.59940 | 28.28 | 17038.40 |
1519 | 2011.06.29 03:00 | expiration | 483 | 0.27 | 1.59752 | 0.00000 | 1.59872 | ||
1520 | 2011.06.29 03:00 | expiration | 484 | 0.27 | 1.59952 | 0.00000 | 1.59832 | ||
1521 | 2011.06.29 03:00 | sell | 486 | 0.27 | 1.59948 | 0.00000 | 1.59858 | ||
1522 | 2011.06.29 03:00 | buy limit | 489 | 0.27 | 1.59836 | 0.00000 | 1.59926 | ||
1523 | 2011.06.29 03:00 | sell limit | 490 | 0.27 | 1.60036 | 0.00000 | 1.59946 | ||
1524 | 2011.06.29 04:00 | expiration | 485 | 0.27 | 1.59768 | 0.00000 | 1.59858 | ||
1525 | 2011.06.29 04:00 | buy limit | 491 | 0.27 | 1.59838 | 0.00000 | 1.59988 | ||
1526 | 2011.06.29 04:00 | sell limit | 492 | 0.27 | 1.59938 | 0.00000 | 1.59788 | ||
1527 | 2011.06.29 05:00 | t/p | 486 | 0.27 | 1.59858 | 0.00000 | 1.59858 | 24.30 | 17062.70 |
1528 | 2011.06.29 05:00 | expiration | 487 | 0.27 | 1.59820 | 0.00000 | 1.59900 | ||
1529 | 2011.06.29 05:00 | expiration | 488 | 0.27 | 1.60020 | 0.00000 | 1.59940 | ||
1530 | 2011.06.29 05:00 | sell | 492 | 0.27 | 1.59938 | 0.00000 | 1.59788 | ||
1531 | 2011.06.29 05:00 | buy limit | 493 | 0.27 | 1.59777 | 0.00000 | 1.59827 | ||
1532 | 2011.06.29 05:00 | sell limit | 494 | 0.27 | 1.59977 | 0.00000 | 1.59927 | ||
1533 | 2011.06.29 05:00 | modify | 492 | 0.27 | 1.59938 | 0.00000 | 1.59848 | ||
1534 | 2011.06.29 06:00 | expiration | 489 | 0.27 | 1.59836 | 0.00000 | 1.59926 | ||
1535 | 2011.06.29 06:00 | expiration | 490 | 0.27 | 1.60036 | 0.00000 | 1.59946 | ||
1536 | 2011.06.29 06:00 | sell | 494 | 0.27 | 1.59977 | 0.00000 | 1.59927 | ||
1537 | 2011.06.29 06:00 | modify | 492 | 0.27 | 1.59938 | 0.00000 | 1.59868 | ||
1538 | 2011.06.29 06:00 | modify | 494 | 0.27 | 1.59977 | 0.00000 | 1.59868 | ||
1539 | 2011.06.29 07:00 | expiration | 491 | 0.27 | 1.59838 | 0.00000 | 1.59988 | ||
1540 | 2011.06.29 08:00 | expiration | 493 | 0.27 | 1.59777 | 0.00000 | 1.59827 | ||
1541 | 2011.06.29 09:00 | t/p | 492 | 0.27 | 1.59868 | 0.00000 | 1.59868 | 18.90 | 17081.60 |
1542 | 2011.06.29 09:00 | t/p | 494 | 0.27 | 1.59868 | 0.00000 | 1.59868 | 29.43 | 17111.03 |
1543 | 2011.06.29 22:00 | buy limit | 495 | 0.28 | 1.60509 | 0.00000 | 1.60649 | ||
1544 | 2011.06.29 22:00 | sell limit | 496 | 0.28 | 1.60689 | 0.00000 | 1.60549 | ||
1545 | 2011.06.29 23:00 | buy limit | 497 | 0.28 | 1.60516 | 0.00000 | 1.60576 | ||
1546 | 2011.06.29 23:00 | sell limit | 498 | 0.28 | 1.60716 | 0.00000 | 1.60656 | ||
1547 | 2011.06.30 00:00 | buy | 495 | 0.28 | 1.60509 | 0.00000 | 1.60649 | ||
1548 | 2011.06.30 00:00 | sell | 496 | 0.28 | 1.60689 | 0.00000 | 1.60549 | ||
1549 | 2011.06.30 00:00 | buy | 497 | 0.28 | 1.60516 | 0.00000 | 1.60576 | ||
1550 | 2011.06.30 00:00 | sell | 498 | 0.28 | 1.60716 | 0.00000 | 1.60656 | ||
1551 | 2011.06.30 00:00 | buy limit | 499 | 0.28 | 1.60642 | 0.00000 | 1.60762 | ||
1552 | 2011.06.30 00:00 | sell limit | 500 | 0.28 | 1.60842 | 0.00000 | 1.60722 | ||
1553 | 2011.06.30 01:00 | t/p | 495 | 0.28 | 1.60649 | 0.00000 | 1.60649 | 39.20 | 17150.23 |
1554 | 2011.06.30 01:00 | t/p | 497 | 0.28 | 1.60576 | 0.00000 | 1.60576 | 16.80 | 17167.03 |
1555 | 2011.06.30 01:00 | t/p | 498 | 0.28 | 1.60656 | 0.00000 | 1.60656 | 16.80 | 17183.83 |
1556 | 2011.06.30 01:00 | buy | 499 | 0.28 | 1.60642 | 0.00000 | 1.60762 | ||
1557 | 2011.06.30 01:00 | buy limit | 501 | 0.28 | 1.60559 | 0.00000 | 1.60649 | ||
1558 | 2011.06.30 01:00 | sell limit | 502 | 0.28 | 1.60739 | 0.00000 | 1.60649 | ||
1559 | 2011.06.30 02:00 | t/p | 499 | 0.28 | 1.60762 | 0.00000 | 1.60762 | 33.60 | 17217.43 |
1560 | 2011.06.30 02:00 | sell | 502 | 0.28 | 1.60739 | 0.00000 | 1.60649 | ||
1561 | 2011.06.30 02:00 | buy limit | 503 | 0.27 | 1.60641 | 0.00000 | 1.60721 | ||
1562 | 2011.06.30 02:00 | sell limit | 504 | 0.27 | 1.60841 | 0.00000 | 1.60761 | ||
1563 | 2011.06.30 02:00 | modify | 496 | 0.28 | 1.60689 | 0.00000 | 1.60624 | ||
1564 | 2011.06.30 02:00 | modify | 502 | 0.28 | 1.60739 | 0.00000 | 1.60624 | ||
1565 | 2011.06.30 03:00 | expiration | 500 | 0.28 | 1.60842 | 0.00000 | 1.60722 | ||
1566 | 2011.06.30 03:00 | sell | 504 | 0.27 | 1.60841 | 0.00000 | 1.60761 | ||
1567 | 2011.06.30 03:00 | buy limit | 505 | 0.26 | 1.60649 | 0.00000 | 1.60739 | ||
1568 | 2011.06.30 03:00 | sell limit | 506 | 0.26 | 1.60849 | 0.00000 | 1.60759 | ||
1569 | 2011.06.30 03:00 | modify | 496 | 0.28 | 1.60689 | 0.00000 | 1.60665 | ||
1570 | 2011.06.30 03:00 | modify | 502 | 0.28 | 1.60739 | 0.00000 | 1.60665 | ||
1571 | 2011.06.30 03:00 | modify | 504 | 0.27 | 1.60841 | 0.00000 | 1.60665 | ||
1572 | 2011.06.30 04:00 | expiration | 501 | 0.28 | 1.60559 | 0.00000 | 1.60649 | ||
1573 | 2011.06.30 04:00 | sell | 506 | 0.26 | 1.60849 | 0.00000 | 1.60759 | ||
1574 | 2011.06.30 04:00 | buy limit | 507 | 0.25 | 1.61034 | 0.00000 | 1.61184 | ||
1575 | 2011.06.30 04:00 | sell limit | 508 | 9.37 | 1.61134 | 0.00000 | 1.60984 | ||
1576 | 2011.06.30 04:00 | modify | 496 | 0.28 | 1.60689 | 0.00000 | 1.60688 | ||
1577 | 2011.06.30 04:00 | modify | 502 | 0.28 | 1.60739 | 0.00000 | 1.60688 | ||
1578 | 2011.06.30 04:00 | modify | 504 | 0.27 | 1.60841 | 0.00000 | 1.60688 | ||
1579 | 2011.06.30 04:00 | modify | 506 | 0.26 | 1.60849 | 0.00000 | 1.60688 | ||
1580 | 2011.06.30 05:00 | expiration | 503 | 0.27 | 1.60641 | 0.00000 | 1.60721 | ||
1581 | 2011.06.30 05:00 | buy | 507 | 0.25 | 1.61034 | 0.00000 | 1.61184 | ||
1582 | 2011.06.30 05:00 | sell | 508 | 9.37 | 1.61134 | 0.00000 | 1.60984 | ||
1583 | 2011.06.30 05:00 | buy limit | 509 | 0.02 | 1.60949 | 0.00000 | 1.60999 | ||
1584 | 2011.06.30 05:00 | sell limit | 510 | 0.71 | 1.62929 | 0.00000 | 1.62879 | ||
1585 | 2011.06.30 05:00 | modify | 496 | 0.28 | 1.60689 | 0.00000 | 1.61007 | ||
1586 | 2011.06.30 05:00 | modify | 502 | 0.28 | 1.60739 | 0.00000 | 1.61007 | ||
1587 | 2011.06.30 05:00 | modify | 504 | 0.27 | 1.60841 | 0.00000 | 1.61007 | ||
1588 | 2011.06.30 05:00 | modify | 506 | 0.26 | 1.60849 | 0.00000 | 1.61007 | ||
1589 | 2011.06.30 05:00 | modify | 507 | 0.25 | 1.61034 | 0.00000 | 1.61124 | ||
1590 | 2011.06.30 05:00 | modify | 508 | 9.37 | 1.61134 | 0.00000 | 1.61007 | ||
1591 | 2011.06.30 06:00 | expiration | 505 | 0.26 | 1.60649 | 0.00000 | 1.60739 | ||
1592 | 2011.06.30 07:00 | t/p | 496 | 0.28 | 1.61007 | 0.00000 | 1.61007 | -89.04 | 17128.39 |
1593 | 2011.06.30 07:00 | t/p | 502 | 0.28 | 1.61007 | 0.00000 | 1.61007 | -75.04 | 17053.35 |
1594 | 2011.06.30 07:00 | t/p | 504 | 0.27 | 1.61007 | 0.00000 | 1.61007 | -44.82 | 17008.53 |
1595 | 2011.06.30 07:00 | t/p | 506 | 0.26 | 1.61007 | 0.00000 | 1.61007 | -41.08 | 16967.45 |
1596 | 2011.06.30 07:00 | t/p | 508 | 9.37 | 1.61007 | 0.00000 | 1.61007 | 1189.99 | 18157.44 |
1597 | 2011.06.30 07:00 | buy | 509 | 0.02 | 1.60949 | 0.00000 | 1.60999 | ||
1598 | 2011.06.30 07:00 | modify | 507 | 0.25 | 1.61034 | 0.00000 | 1.61118 | ||
1599 | 2011.06.30 07:00 | modify | 509 | 0.02 | 1.60949 | 0.00000 | 1.61118 | ||
1600 | 2011.06.30 08:00 | expiration | 510 | 0.71 | 1.62929 | 0.00000 | 1.62879 | ||
1601 | 2011.06.30 22:00 | buy limit | 511 | 0.29 | 1.60414 | 0.00000 | 1.60554 | ||
1602 | 2011.06.30 22:00 | sell limit | 512 | 0.29 | 1.60594 | 0.00000 | 1.60454 | ||
1603 | 2011.06.30 23:00 | buy | 511 | 0.29 | 1.60414 | 0.00000 | 1.60554 | ||
1604 | 2011.06.30 23:00 | buy limit | 513 | 0.28 | 1.60306 | 0.00000 | 1.60366 | ||
1605 | 2011.06.30 23:00 | sell limit | 514 | 0.28 | 1.60506 | 0.00000 | 1.60446 | ||
1606 | 2011.06.30 23:00 | modify | 507 | 0.25 | 1.61034 | 0.00000 | 1.60800 | ||
1607 | 2011.06.30 23:00 | modify | 509 | 0.02 | 1.60949 | 0.00000 | 1.60800 | ||
1608 | 2011.06.30 23:00 | modify | 511 | 0.29 | 1.60414 | 0.00000 | 1.60800 | ||
1609 | 2011.07.01 00:00 | buy limit | 515 | 0.28 | 1.60333 | 0.00000 | 1.60453 | ||
1610 | 2011.07.01 00:00 | sell limit | 516 | 0.28 | 1.60533 | 0.00000 | 1.60413 | ||
1611 | 2011.07.01 01:00 | expiration | 512 | 0.29 | 1.60594 | 0.00000 | 1.60454 | ||
1612 | 2011.07.01 01:00 | buy | 513 | 0.28 | 1.60306 | 0.00000 | 1.60366 | ||
1613 | 2011.07.01 01:00 | buy | 515 | 0.28 | 1.60333 | 0.00000 | 1.60453 | ||
1614 | 2011.07.01 01:00 | buy limit | 517 | 9.98 | 1.60100 | 0.00000 | 1.60190 | ||
1615 | 2011.07.01 01:00 | sell limit | 518 | 0.26 | 1.60280 | 0.00000 | 1.60190 | ||
1616 | 2011.07.01 01:00 | modify | 507 | 0.25 | 1.61034 | 0.00000 | 1.60605 | ||
1617 | 2011.07.01 01:00 | modify | 509 | 0.02 | 1.60949 | 0.00000 | 1.60605 | ||
1618 | 2011.07.01 01:00 | modify | 511 | 0.29 | 1.60414 | 0.00000 | 1.60605 | ||
1619 | 2011.07.01 01:00 | modify | 513 | 0.28 | 1.60306 | 0.00000 | 1.60605 | ||
1620 | 2011.07.01 01:00 | modify | 515 | 0.28 | 1.60333 | 0.00000 | 1.60605 | ||
1621 | 2011.07.01 02:00 | expiration | 514 | 0.28 | 1.60506 | 0.00000 | 1.60446 | ||
1622 | 2011.07.01 02:00 | buy | 517 | 9.98 | 1.60100 | 0.00000 | 1.60190 | ||
1623 | 2011.07.01 02:00 | buy limit | 519 | 0.48 | 1.58305 | 0.00000 | 1.58385 | ||
1624 | 2011.07.01 02:00 | sell limit | 520 | 0.01 | 1.60279 | 0.00000 | 1.60199 | ||
1625 | 2011.07.01 02:00 | modify | 507 | 0.25 | 1.61034 | 0.00000 | 1.60232 | ||
1626 | 2011.07.01 02:00 | modify | 509 | 0.02 | 1.60949 | 0.00000 | 1.60232 | ||
1627 | 2011.07.01 02:00 | modify | 511 | 0.29 | 1.60414 | 0.00000 | 1.60232 | ||
1628 | 2011.07.01 02:00 | modify | 513 | 0.28 | 1.60306 | 0.00000 | 1.60232 | ||
1629 | 2011.07.01 02:00 | modify | 515 | 0.28 | 1.60333 | 0.00000 | 1.60232 | ||
1630 | 2011.07.01 02:00 | modify | 517 | 9.98 | 1.60100 | 0.00000 | 1.60232 | ||
1631 | 2011.07.01 03:00 | t/p | 507 | 0.25 | 1.60232 | 0.00000 | 1.60232 | -200.44 | 17956.99 |
1632 | 2011.07.01 03:00 | t/p | 509 | 0.02 | 1.60232 | 0.00000 | 1.60232 | -14.34 | 17942.66 |
1633 | 2011.07.01 03:00 | t/p | 511 | 0.29 | 1.60232 | 0.00000 | 1.60232 | -52.72 | 17889.94 |
1634 | 2011.07.01 03:00 | t/p | 513 | 0.28 | 1.60232 | 0.00000 | 1.60232 | -20.72 | 17869.22 |
1635 | 2011.07.01 03:00 | t/p | 515 | 0.28 | 1.60232 | 0.00000 | 1.60232 | -28.28 | 17840.94 |
1636 | 2011.07.01 03:00 | expiration | 516 | 0.28 | 1.60533 | 0.00000 | 1.60413 | ||
1637 | 2011.07.01 03:00 | t/p | 517 | 9.98 | 1.60232 | 0.00000 | 1.60232 | 1317.36 | 19158.30 |
1638 | 2011.07.01 03:00 | sell | 518 | 0.26 | 1.60280 | 0.00000 | 1.60190 | ||
1639 | 2011.07.01 03:00 | sell | 520 | 0.01 | 1.60279 | 0.00000 | 1.60199 | ||
1640 | 2011.07.01 03:00 | buy limit | 521 | 0.31 | 1.60239 | 0.00000 | 1.60329 | ||
1641 | 2011.07.01 03:00 | sell limit | 522 | 0.31 | 1.60439 | 0.00000 | 1.60349 | ||
1642 | 2011.07.01 03:00 | modify | 520 | 0.01 | 1.60279 | 0.00000 | 1.60190 | ||
1643 | 2011.07.01 04:00 | buy limit | 523 | 0.31 | 1.60334 | 0.00000 | 1.60484 | ||
1644 | 2011.07.01 04:00 | sell limit | 524 | 0.31 | 1.60434 | 0.00000 | 1.60284 | ||
1645 | 2011.07.01 05:00 | expiration | 519 | 0.48 | 1.58305 | 0.00000 | 1.58385 | ||
1646 | 2011.07.01 05:00 | buy limit | 525 | 0.31 | 1.60300 | 0.00000 | 1.60350 | ||
1647 | 2011.07.01 05:00 | sell limit | 526 | 0.31 | 1.60500 | 0.00000 | 1.60450 | ||
1648 | 2011.07.01 06:00 | expiration | 521 | 0.31 | 1.60239 | 0.00000 | 1.60329 | ||
1649 | 2011.07.01 06:00 | expiration | 522 | 0.31 | 1.60439 | 0.00000 | 1.60349 | ||
1650 | 2011.07.01 06:00 | sell | 524 | 0.31 | 1.60434 | 0.00000 | 1.60284 | ||
1651 | 2011.07.01 06:00 | sell | 526 | 0.31 | 1.60500 | 0.00000 | 1.60450 | ||
1652 | 2011.07.01 06:00 | modify | 518 | 0.26 | 1.60280 | 0.00000 | 1.60320 | ||
1653 | 2011.07.01 06:00 | modify | 520 | 0.01 | 1.60279 | 0.00000 | 1.60320 | ||
1654 | 2011.07.01 06:00 | modify | 524 | 0.31 | 1.60434 | 0.00000 | 1.60320 | ||
1655 | 2011.07.01 06:00 | modify | 526 | 0.31 | 1.60500 | 0.00000 | 1.60320 | ||
1656 | 2011.07.01 07:00 | expiration | 523 | 0.31 | 1.60334 | 0.00000 | 1.60484 | ||
1657 | 2011.07.01 08:00 | expiration | 525 | 0.31 | 1.60300 | 0.00000 | 1.60350 | ||
1658 | 2011.07.01 10:00 | t/p | 518 | 0.26 | 1.60320 | 0.00000 | 1.60320 | -10.40 | 19147.90 |
1659 | 2011.07.01 10:00 | t/p | 520 | 0.01 | 1.60320 | 0.00000 | 1.60320 | -0.41 | 19147.49 |
1660 | 2011.07.01 10:00 | t/p | 524 | 0.31 | 1.60320 | 0.00000 | 1.60320 | 35.34 | 19182.83 |
1661 | 2011.07.01 10:00 | t/p | 526 | 0.31 | 1.60320 | 0.00000 | 1.60320 | 55.80 | 19238.63 |
1662 | 2011.07.03 22:00 | buy limit | 527 | 0.32 | 1.60452 | 0.00000 | 1.60592 | ||
1663 | 2011.07.03 22:00 | sell limit | 528 | 0.32 | 1.60632 | 0.00000 | 1.60492 | ||
1664 | 2011.07.03 23:00 | sell | 528 | 0.32 | 1.60632 | 0.00000 | 1.60492 | ||
1665 | 2011.07.03 23:00 | buy limit | 529 | 0.31 | 1.60496 | 0.00000 | 1.60556 | ||
1666 | 2011.07.03 23:00 | sell limit | 530 | 0.31 | 1.60696 | 0.00000 | 1.60636 | ||
1667 | 2011.07.03 23:00 | modify | 528 | 0.32 | 1.60632 | 0.00000 | 1.60542 | ||
1668 | 2011.07.04 00:00 | buy limit | 531 | 0.31 | 1.60556 | 0.00000 | 1.60676 | ||
1669 | 2011.07.04 00:00 | sell limit | 532 | 0.31 | 1.60756 | 0.00000 | 1.60636 | ||
1670 | 2011.07.04 01:00 | expiration | 527 | 0.32 | 1.60452 | 0.00000 | 1.60592 | ||
1671 | 2011.07.04 01:00 | sell | 530 | 0.31 | 1.60696 | 0.00000 | 1.60636 | ||
1672 | 2011.07.04 01:00 | sell | 532 | 0.31 | 1.60756 | 0.00000 | 1.60636 | ||
1673 | 2011.07.04 01:00 | buy limit | 533 | 0.29 | 1.60651 | 0.00000 | 1.60741 | ||
1674 | 2011.07.04 01:00 | sell limit | 534 | 0.29 | 1.60831 | 0.00000 | 1.60741 | ||
1675 | 2011.07.04 01:00 | modify | 528 | 0.32 | 1.60632 | 0.00000 | 1.60604 | ||
1676 | 2011.07.04 01:00 | modify | 530 | 0.31 | 1.60696 | 0.00000 | 1.60604 | ||
1677 | 2011.07.04 01:00 | modify | 532 | 0.31 | 1.60756 | 0.00000 | 1.60604 | ||
1678 | 2011.07.04 02:00 | expiration | 529 | 0.31 | 1.60496 | 0.00000 | 1.60556 | ||
1679 | 2011.07.04 02:00 | buy limit | 535 | 0.29 | 1.60625 | 0.00000 | 1.60705 | ||
1680 | 2011.07.04 02:00 | sell limit | 536 | 0.29 | 1.60825 | 0.00000 | 1.60745 | ||
1681 | 2011.07.04 03:00 | expiration | 531 | 0.31 | 1.60556 | 0.00000 | 1.60676 | ||
1682 | 2011.07.04 03:00 | buy | 533 | 0.29 | 1.60651 | 0.00000 | 1.60741 | ||
1683 | 2011.07.04 03:00 | buy | 535 | 0.29 | 1.60625 | 0.00000 | 1.60705 | ||
1684 | 2011.07.04 03:00 | buy limit | 537 | 0.31 | 1.60612 | 0.00000 | 1.60702 | ||
1685 | 2011.07.04 03:00 | sell limit | 538 | 0.31 | 1.60812 | 0.00000 | 1.60722 | ||
1686 | 2011.07.04 04:00 | expiration | 534 | 0.29 | 1.60831 | 0.00000 | 1.60741 | ||
1687 | 2011.07.04 04:00 | t/p | 535 | 0.29 | 1.60705 | 0.00000 | 1.60705 | 23.20 | 19261.83 |
1688 | 2011.07.04 04:00 | buy limit | 539 | 0.30 | 1.60659 | 0.00000 | 1.60809 | ||
1689 | 2011.07.04 04:00 | sell limit | 540 | 0.30 | 1.60759 | 0.00000 | 1.60609 | ||
1690 | 2011.07.04 05:00 | t/p | 533 | 0.29 | 1.60741 | 0.00000 | 1.60741 | 26.10 | 19287.93 |
1691 | 2011.07.04 05:00 | expiration | 536 | 0.29 | 1.60825 | 0.00000 | 1.60745 | ||
1692 | 2011.07.04 05:00 | sell | 538 | 0.31 | 1.60812 | 0.00000 | 1.60722 | ||
1693 | 2011.07.04 05:00 | sell | 540 | 0.30 | 1.60759 | 0.00000 | 1.60609 | ||
1694 | 2011.07.04 05:00 | buy limit | 541 | 0.27 | 1.60732 | 0.00000 | 1.60782 | ||
1695 | 2011.07.04 05:00 | sell limit | 542 | 10.32 | 1.62607 | 0.00000 | 1.62557 | ||
1696 | 2011.07.04 05:00 | modify | 528 | 0.32 | 1.60632 | 0.00000 | 1.60640 | ||
1697 | 2011.07.04 05:00 | modify | 530 | 0.31 | 1.60696 | 0.00000 | 1.60640 | ||
1698 | 2011.07.04 05:00 | modify | 532 | 0.31 | 1.60756 | 0.00000 | 1.60640 | ||
1699 | 2011.07.04 05:00 | modify | 538 | 0.31 | 1.60812 | 0.00000 | 1.60640 | ||
1700 | 2011.07.04 05:00 | modify | 540 | 0.30 | 1.60759 | 0.00000 | 1.60640 | ||
1701 | 2011.07.04 06:00 | expiration | 537 | 0.31 | 1.60612 | 0.00000 | 1.60702 | ||
1702 | 2011.07.04 07:00 | expiration | 539 | 0.30 | 1.60659 | 0.00000 | 1.60809 | ||
1703 | 2011.07.04 07:00 | buy | 541 | 0.27 | 1.60732 | 0.00000 | 1.60782 | ||
1704 | 2011.07.04 07:00 | modify | 541 | 0.27 | 1.60732 | 0.00000 | 1.60822 | ||
1705 | 2011.07.04 08:00 | t/p | 541 | 0.27 | 1.60822 | 0.00000 | 1.60822 | 24.30 | 19312.23 |
1706 | 2011.07.04 08:00 | expiration | 542 | 10.32 | 1.62607 | 0.00000 | 1.62557 | ||
1707 | 2011.07.04 16:00 | t/p | 528 | 0.32 | 1.60640 | 0.00000 | 1.60640 | -3.19 | 19309.04 |
1708 | 2011.07.04 16:00 | t/p | 530 | 0.31 | 1.60640 | 0.00000 | 1.60640 | 17.36 | 19326.40 |
1709 | 2011.07.04 16:00 | t/p | 532 | 0.31 | 1.60640 | 0.00000 | 1.60640 | 35.96 | 19362.36 |
1710 | 2011.07.04 16:00 | t/p | 538 | 0.31 | 1.60640 | 0.00000 | 1.60640 | 53.32 | 19415.68 |
1711 | 2011.07.04 16:00 | t/p | 540 | 0.30 | 1.60640 | 0.00000 | 1.60640 | 35.70 | 19451.38 |
1712 | 2011.07.04 22:00 | buy limit | 543 | 0.32 | 1.60675 | 0.00000 | 1.60815 | ||
1713 | 2011.07.04 22:00 | sell limit | 544 | 0.32 | 1.60855 | 0.00000 | 1.60715 | ||
1714 | 2011.07.04 23:00 | sell | 544 | 0.32 | 1.60855 | 0.00000 | 1.60715 | ||
1715 | 2011.07.04 23:00 | buy limit | 545 | 0.31 | 1.60786 | 0.00000 | 1.60846 | ||
1716 | 2011.07.04 23:00 | sell limit | 546 | 0.31 | 1.60986 | 0.00000 | 1.60926 | ||
1717 | 2011.07.04 23:00 | modify | 544 | 0.32 | 1.60855 | 0.00000 | 1.60765 | ||
1718 | 2011.07.05 00:00 | buy limit | 547 | 0.31 | 1.60828 | 0.00000 | 1.60948 | ||
1719 | 2011.07.05 00:00 | sell limit | 548 | 0.31 | 1.61028 | 0.00000 | 1.60908 | ||
1720 | 2011.07.05 01:00 | expiration | 543 | 0.32 | 1.60675 | 0.00000 | 1.60815 | ||
1721 | 2011.07.05 01:00 | buy | 545 | 0.31 | 1.60786 | 0.00000 | 1.60846 | ||
1722 | 2011.07.05 01:00 | buy | 547 | 0.31 | 1.60828 | 0.00000 | 1.60948 | ||
1723 | 2011.07.05 01:00 | buy limit | 549 | 0.31 | 1.60753 | 0.00000 | 1.60843 | ||
1724 | 2011.07.05 01:00 | sell limit | 550 | 0.31 | 1.60933 | 0.00000 | 1.60843 | ||
1725 | 2011.07.05 01:00 | modify | 545 | 0.31 | 1.60786 | 0.00000 | 1.60897 | ||
1726 | 2011.07.05 01:00 | modify | 547 | 0.31 | 1.60828 | 0.00000 | 1.60897 | ||
1727 | 2011.07.05 02:00 | t/p | 544 | 0.32 | 1.60765 | 0.00000 | 1.60765 | 28.17 | 19479.54 |
1728 | 2011.07.05 02:00 | expiration | 546 | 0.31 | 1.60986 | 0.00000 | 1.60926 | ||
1729 | 2011.07.05 02:00 | buy | 549 | 0.31 | 1.60753 | 0.00000 | 1.60843 | ||
1730 | 2011.07.05 02:00 | buy limit | 551 | 0.29 | 1.60661 | 0.00000 | 1.60741 | ||
1731 | 2011.07.05 02:00 | sell limit | 552 | 0.29 | 1.60861 | 0.00000 | 1.60781 | ||
1732 | 2011.07.05 02:00 | modify | 545 | 0.31 | 1.60786 | 0.00000 | 1.60879 | ||
1733 | 2011.07.05 02:00 | modify | 547 | 0.31 | 1.60828 | 0.00000 | 1.60879 | ||
1734 | 2011.07.05 02:00 | modify | 549 | 0.31 | 1.60753 | 0.00000 | 1.60879 | ||
1735 | 2011.07.05 03:00 | expiration | 548 | 0.31 | 1.61028 | 0.00000 | 1.60908 | ||
1736 | 2011.07.05 03:00 | buy | 551 | 0.29 | 1.60661 | 0.00000 | 1.60741 | ||
1737 | 2011.07.05 03:00 | buy limit | 553 | 10.68 | 1.60355 | 0.00000 | 1.60445 | ||
1738 | 2011.07.05 03:00 | sell limit | 554 | 0.28 | 1.60555 | 0.00000 | 1.60465 | ||
1739 | 2011.07.05 03:00 | modify | 545 | 0.31 | 1.60786 | 0.00000 | 1.60849 | ||
1740 | 2011.07.05 03:00 | modify | 547 | 0.31 | 1.60828 | 0.00000 | 1.60849 | ||
1741 | 2011.07.05 03:00 | modify | 549 | 0.31 | 1.60753 | 0.00000 | 1.60849 | ||
1742 | 2011.07.05 03:00 | modify | 551 | 0.29 | 1.60661 | 0.00000 | 1.60849 | ||
1743 | 2011.07.05 04:00 | expiration | 550 | 0.31 | 1.60933 | 0.00000 | 1.60843 | ||
1744 | 2011.07.05 04:00 | buy | 553 | 10.68 | 1.60355 | 0.00000 | 1.60445 | ||
1745 | 2011.07.05 04:00 | buy limit | 555 | 0.63 | 1.58560 | 0.00000 | 1.58710 | ||
1746 | 2011.07.05 04:00 | sell limit | 556 | 0.02 | 1.60501 | 0.00000 | 1.60351 | ||
1747 | 2011.07.05 04:00 | modify | 545 | 0.31 | 1.60786 | 0.00000 | 1.60486 | ||
1748 | 2011.07.05 04:00 | modify | 547 | 0.31 | 1.60828 | 0.00000 | 1.60486 | ||
1749 | 2011.07.05 04:00 | modify | 549 | 0.31 | 1.60753 | 0.00000 | 1.60486 | ||
1750 | 2011.07.05 04:00 | modify | 551 | 0.29 | 1.60661 | 0.00000 | 1.60486 | ||
1751 | 2011.07.05 04:00 | modify | 553 | 10.68 | 1.60355 | 0.00000 | 1.60486 | ||
1752 | 2011.07.05 05:00 | t/p | 545 | 0.31 | 1.60486 | 0.00000 | 1.60486 | -93.00 | 19386.54 |
1753 | 2011.07.05 05:00 | t/p | 547 | 0.31 | 1.60486 | 0.00000 | 1.60486 | -106.02 | 19280.52 |
1754 | 2011.07.05 05:00 | t/p | 549 | 0.31 | 1.60486 | 0.00000 | 1.60486 | -82.77 | 19197.75 |
1755 | 2011.07.05 05:00 | t/p | 551 | 0.29 | 1.60486 | 0.00000 | 1.60486 | -50.75 | 19147.00 |
1756 | 2011.07.05 05:00 | expiration | 552 | 0.29 | 1.60861 | 0.00000 | 1.60781 | ||
1757 | 2011.07.05 05:00 | t/p | 553 | 10.68 | 1.60486 | 0.00000 | 1.60486 | 1399.08 | 20546.08 |
1758 | 2011.07.05 05:00 | buy limit | 557 | 0.34 | 1.60392 | 0.00000 | 1.60442 | ||
1759 | 2011.07.05 05:00 | sell limit | 558 | 0.34 | 1.60592 | 0.00000 | 1.60542 | ||
1760 | 2011.07.05 06:00 | expiration | 554 | 0.28 | 1.60555 | 0.00000 | 1.60465 | ||
1761 | 2011.07.05 06:00 | sell | 556 | 0.02 | 1.60501 | 0.00000 | 1.60351 | ||
1762 | 2011.07.05 06:00 | buy | 557 | 0.34 | 1.60392 | 0.00000 | 1.60442 | ||
1763 | 2011.07.05 06:00 | modify | 557 | 0.34 | 1.60392 | 0.00000 | 1.60482 | ||
1764 | 2011.07.05 07:00 | expiration | 555 | 0.63 | 1.58560 | 0.00000 | 1.58710 | ||
1765 | 2011.07.05 07:00 | t/p | 556 | 0.02 | 1.60351 | 0.00000 | 1.60351 | 3.00 | 20549.08 |
1766 | 2011.07.05 08:00 | expiration | 558 | 0.34 | 1.60592 | 0.00000 | 1.60542 | ||
1767 | 2011.07.05 10:00 | t/p | 557 | 0.34 | 1.60482 | 0.00000 | 1.60482 | 30.60 | 20579.68 |
1768 | 2011.07.05 22:00 | buy limit | 559 | 0.34 | 1.60492 | 0.00000 | 1.60632 | ||
1769 | 2011.07.05 22:00 | sell limit | 560 | 0.34 | 1.60672 | 0.00000 | 1.60532 | ||
1770 | 2011.07.05 23:00 | buy limit | 561 | 0.34 | 1.60511 | 0.00000 | 1.60571 | ||
1771 | 2011.07.05 23:00 | sell limit | 562 | 0.34 | 1.60711 | 0.00000 | 1.60651 | ||
1772 | 2011.07.06 00:00 | buy limit | 563 | 0.34 | 1.60534 | 0.00000 | 1.60654 | ||
1773 | 2011.07.06 00:00 | sell limit | 564 | 0.34 | 1.60734 | 0.00000 | 1.60614 | ||
1774 | 2011.07.06 01:00 | expiration | 559 | 0.34 | 1.60492 | 0.00000 | 1.60632 | ||
1775 | 2011.07.06 01:00 | expiration | 560 | 0.34 | 1.60672 | 0.00000 | 1.60532 | ||
1776 | 2011.07.06 01:00 | buy limit | 565 | 0.34 | 1.60509 | 0.00000 | 1.60599 | ||
1777 | 2011.07.06 01:00 | sell limit | 566 | 0.34 | 1.60689 | 0.00000 | 1.60599 | ||
1778 | 2011.07.06 02:00 | expiration | 561 | 0.34 | 1.60511 | 0.00000 | 1.60571 | ||
1779 | 2011.07.06 02:00 | expiration | 562 | 0.34 | 1.60711 | 0.00000 | 1.60651 | ||
1780 | 2011.07.06 02:00 | buy | 563 | 0.34 | 1.60534 | 0.00000 | 1.60654 | ||
1781 | 2011.07.06 02:00 | buy | 565 | 0.34 | 1.60509 | 0.00000 | 1.60599 | ||
1782 | 2011.07.06 02:00 | buy limit | 567 | 0.32 | 1.60562 | 0.00000 | 1.60642 | ||
1783 | 2011.07.06 02:00 | sell limit | 568 | 0.32 | 1.60762 | 0.00000 | 1.60682 | ||
1784 | 2011.07.06 03:00 | t/p | 563 | 0.34 | 1.60654 | 0.00000 | 1.60654 | 40.80 | 20620.48 |
1785 | 2011.07.06 03:00 | expiration | 564 | 0.34 | 1.60734 | 0.00000 | 1.60614 | ||
1786 | 2011.07.06 03:00 | t/p | 565 | 0.34 | 1.60599 | 0.00000 | 1.60599 | 30.60 | 20651.08 |
1787 | 2011.07.06 03:00 | sell | 566 | 0.34 | 1.60689 | 0.00000 | 1.60599 | ||
1788 | 2011.07.06 03:00 | sell | 568 | 0.32 | 1.60762 | 0.00000 | 1.60682 | ||
1789 | 2011.07.06 03:00 | buy limit | 569 | 0.32 | 1.60654 | 0.00000 | 1.60744 | ||
1790 | 2011.07.06 03:00 | sell limit | 570 | 0.32 | 1.60854 | 0.00000 | 1.60764 | ||
1791 | 2011.07.06 03:00 | modify | 566 | 0.34 | 1.60689 | 0.00000 | 1.60634 | ||
1792 | 2011.07.06 03:00 | modify | 568 | 0.32 | 1.60762 | 0.00000 | 1.60634 | ||
1793 | 2011.07.06 04:00 | buy limit | 571 | 0.32 | 1.60694 | 0.00000 | 1.60844 | ||
1794 | 2011.07.06 04:00 | sell limit | 572 | 0.32 | 1.60794 | 0.00000 | 1.60644 | ||
1795 | 2011.07.06 05:00 | expiration | 567 | 0.32 | 1.60562 | 0.00000 | 1.60642 | ||
1796 | 2011.07.06 05:00 | sell | 570 | 0.32 | 1.60854 | 0.00000 | 1.60764 | ||
1797 | 2011.07.06 05:00 | sell | 572 | 0.32 | 1.60794 | 0.00000 | 1.60644 | ||
1798 | 2011.07.06 05:00 | buy limit | 573 | 0.30 | 1.60761 | 0.00000 | 1.60811 | ||
1799 | 2011.07.06 05:00 | sell limit | 574 | 11.45 | 1.60961 | 0.00000 | 1.60911 | ||
1800 | 2011.07.06 05:00 | modify | 566 | 0.34 | 1.60689 | 0.00000 | 1.60683 | ||
1801 | 2011.07.06 05:00 | modify | 568 | 0.32 | 1.60762 | 0.00000 | 1.60683 | ||
1802 | 2011.07.06 05:00 | modify | 570 | 0.32 | 1.60854 | 0.00000 | 1.60683 | ||
1803 | 2011.07.06 05:00 | modify | 572 | 0.32 | 1.60794 | 0.00000 | 1.60683 | ||
1804 | 2011.07.06 06:00 | expiration | 569 | 0.32 | 1.60654 | 0.00000 | 1.60744 | ||
1805 | 2011.07.06 07:00 | t/p | 566 | 0.34 | 1.60683 | 0.00000 | 1.60683 | 2.04 | 20653.12 |
1806 | 2011.07.06 07:00 | t/p | 568 | 0.32 | 1.60683 | 0.00000 | 1.60683 | 25.28 | 20678.40 |
1807 | 2011.07.06 07:00 | t/p | 570 | 0.32 | 1.60683 | 0.00000 | 1.60683 | 54.72 | 20733.12 |
1808 | 2011.07.06 07:00 | expiration | 571 | 0.32 | 1.60694 | 0.00000 | 1.60844 | ||
1809 | 2011.07.06 07:00 | t/p | 572 | 0.32 | 1.60683 | 0.00000 | 1.60683 | 35.52 | 20768.64 |
1810 | 2011.07.06 07:00 | buy | 573 | 0.30 | 1.60761 | 0.00000 | 1.60811 | ||
1811 | 2011.07.06 07:00 | modify | 573 | 0.30 | 1.60761 | 0.00000 | 1.60851 | ||
1812 | 2011.07.06 08:00 | expiration | 574 | 11.45 | 1.60961 | 0.00000 | 1.60911 | ||
1813 | 2011.07.06 22:00 | buy limit | 575 | 0.33 | 1.59927 | 0.00000 | 1.60067 | ||
1814 | 2011.07.06 22:00 | sell limit | 576 | 0.33 | 1.60107 | 0.00000 | 1.59967 | ||
1815 | 2011.07.06 23:00 | buy limit | 577 | 0.33 | 1.59920 | 0.00000 | 1.59980 | ||
1816 | 2011.07.06 23:00 | sell limit | 578 | 0.33 | 1.60120 | 0.00000 | 1.60060 | ||
1817 | 2011.07.07 00:00 | buy limit | 579 | 0.33 | 1.59984 | 0.00000 | 1.60104 | ||
1818 | 2011.07.07 00:00 | sell limit | 580 | 0.33 | 1.60184 | 0.00000 | 1.60064 | ||
1819 | 2011.07.07 01:00 | expiration | 575 | 0.33 | 1.59927 | 0.00000 | 1.60067 | ||
1820 | 2011.07.07 01:00 | expiration | 576 | 0.33 | 1.60107 | 0.00000 | 1.59967 | ||
1821 | 2011.07.07 01:00 | sell | 578 | 0.33 | 1.60120 | 0.00000 | 1.60060 | ||
1822 | 2011.07.07 01:00 | buy limit | 581 | 0.34 | 1.60060 | 0.00000 | 1.60150 | ||
1823 | 2011.07.07 01:00 | sell limit | 582 | 0.34 | 1.60240 | 0.00000 | 1.60150 | ||
1824 | 2011.07.07 01:00 | modify | 578 | 0.33 | 1.60120 | 0.00000 | 1.60030 | ||
1825 | 2011.07.07 02:00 | expiration | 577 | 0.33 | 1.59920 | 0.00000 | 1.59980 | ||
1826 | 2011.07.07 02:00 | t/p | 578 | 0.33 | 1.60030 | 0.00000 | 1.60030 | 29.70 | 20798.34 |
1827 | 2011.07.07 02:00 | buy | 579 | 0.33 | 1.59984 | 0.00000 | 1.60104 | ||
1828 | 2011.07.07 02:00 | buy | 581 | 0.34 | 1.60060 | 0.00000 | 1.60150 | ||
1829 | 2011.07.07 02:00 | buy limit | 583 | 0.31 | 1.59874 | 0.00000 | 1.59954 | ||
1830 | 2011.07.07 02:00 | sell limit | 584 | 0.31 | 1.60074 | 0.00000 | 1.59994 | ||
1831 | 2011.07.07 02:00 | modify | 573 | 0.30 | 1.60761 | 0.00000 | 1.60341 | ||
1832 | 2011.07.07 02:00 | modify | 579 | 0.33 | 1.59984 | 0.00000 | 1.60341 | ||
1833 | 2011.07.07 02:00 | modify | 581 | 0.34 | 1.60060 | 0.00000 | 1.60341 | ||
1834 | 2011.07.07 03:00 | expiration | 580 | 0.33 | 1.60184 | 0.00000 | 1.60064 | ||
1835 | 2011.07.07 03:00 | sell | 584 | 0.31 | 1.60074 | 0.00000 | 1.59994 | ||
1836 | 2011.07.07 03:00 | buy limit | 585 | 0.32 | 1.59921 | 0.00000 | 1.60011 | ||
1837 | 2011.07.07 03:00 | sell limit | 586 | 0.32 | 1.60121 | 0.00000 | 1.60031 | ||
1838 | 2011.07.07 03:00 | modify | 584 | 0.31 | 1.60074 | 0.00000 | 1.59984 | ||
1839 | 2011.07.07 04:00 | expiration | 582 | 0.34 | 1.60240 | 0.00000 | 1.60150 | ||
1840 | 2011.07.07 04:00 | t/p | 584 | 0.31 | 1.59984 | 0.00000 | 1.59984 | 27.90 | 20826.24 |
1841 | 2011.07.07 04:00 | buy limit | 587 | 0.31 | 1.60014 | 0.00000 | 1.60164 | ||
1842 | 2011.07.07 04:00 | sell limit | 588 | 0.31 | 1.60114 | 0.00000 | 1.59964 | ||
1843 | 2011.07.07 05:00 | expiration | 583 | 0.31 | 1.59874 | 0.00000 | 1.59954 | ||
1844 | 2011.07.07 05:00 | buy | 587 | 0.31 | 1.60014 | 0.00000 | 1.60164 | ||
1845 | 2011.07.07 05:00 | buy limit | 589 | 11.57 | 1.59897 | 0.00000 | 1.59947 | ||
1846 | 2011.07.07 05:00 | sell limit | 590 | 0.31 | 1.60097 | 0.00000 | 1.60047 | ||
1847 | 2011.07.07 05:00 | modify | 573 | 0.30 | 1.60761 | 0.00000 | 1.60284 | ||
1848 | 2011.07.07 05:00 | modify | 579 | 0.33 | 1.59984 | 0.00000 | 1.60284 | ||
1849 | 2011.07.07 05:00 | modify | 581 | 0.34 | 1.60060 | 0.00000 | 1.60284 | ||
1850 | 2011.07.07 05:00 | modify | 587 | 0.31 | 1.60014 | 0.00000 | 1.60284 | ||
1851 | 2011.07.07 06:00 | expiration | 585 | 0.32 | 1.59921 | 0.00000 | 1.60011 | ||
1852 | 2011.07.07 06:00 | expiration | 586 | 0.32 | 1.60121 | 0.00000 | 1.60031 | ||
1853 | 2011.07.07 06:00 | delete | 589 | 11.57 | 1.59897 | 0.00000 | 1.59947 | ||
1854 | 2011.07.07 07:00 | expiration | 588 | 0.31 | 1.60114 | 0.00000 | 1.59964 | ||
1855 | 2011.07.07 08:00 | expiration | 590 | 0.31 | 1.60097 | 0.00000 | 1.60047 | ||
1856 | 2011.07.07 22:00 | buy limit | 591 | 11.36 | 1.59627 | 0.00000 | 1.59767 | ||
1857 | 2011.07.07 22:00 | sell limit | 592 | 0.30 | 1.59807 | 0.00000 | 1.59667 | ||
1858 | 2011.07.07 23:00 | delete | 591 | 11.36 | 1.59627 | 0.00000 | 1.59767 | ||
1859 | 2011.07.07 23:00 | buy limit | 593 | 11.34 | 1.59580 | 0.00000 | 1.59640 | ||
1860 | 2011.07.07 23:00 | sell limit | 594 | 0.30 | 1.59780 | 0.00000 | 1.59720 | ||
1861 | 2011.07.08 00:00 | sell | 594 | 0.30 | 1.59780 | 0.00000 | 1.59720 | ||
1862 | 2011.07.08 00:00 | buy limit | 595 | 11.71 | 1.59684 | 0.00000 | 1.59804 | ||
1863 | 2011.07.08 00:00 | sell limit | 596 | 0.31 | 1.59884 | 0.00000 | 1.59764 | ||
1864 | 2011.07.08 00:00 | modify | 594 | 0.30 | 1.59780 | 0.00000 | 1.59690 | ||
1865 | 2011.07.08 01:00 | expiration | 592 | 0.30 | 1.59807 | 0.00000 | 1.59667 | ||
1866 | 2011.07.08 01:00 | t/p | 594 | 0.30 | 1.59690 | 0.00000 | 1.59690 | 27.00 | 20853.24 |
1867 | 2011.07.08 01:00 | delete | 595 | 11.71 | 1.59684 | 0.00000 | 1.59804 | ||
1868 | 2011.07.08 01:00 | buy limit | 597 | 11.38 | 1.59630 | 0.00000 | 1.59720 | ||
1869 | 2011.07.08 01:00 | sell limit | 598 | 0.30 | 1.59810 | 0.00000 | 1.59720 | ||
1870 | 2011.07.08 02:00 | expiration | 593 | 11.34 | 1.59580 | 0.00000 | 1.59640 | ||
1871 | 2011.07.08 02:00 | delete | 597 | 11.38 | 1.59630 | 0.00000 | 1.59720 | ||
1872 | 2011.07.08 02:00 | buy limit | 599 | 11.35 | 1.59576 | 0.00000 | 1.59656 | ||
1873 | 2011.07.08 02:00 | sell limit | 600 | 0.30 | 1.59776 | 0.00000 | 1.59696 | ||
1874 | 2011.07.08 03:00 | expiration | 596 | 0.31 | 1.59884 | 0.00000 | 1.59764 | ||
1875 | 2011.07.08 03:00 | buy limit | 601 | 11.39 | 1.59634 | 0.00000 | 1.59724 | ||
1876 | 2011.07.08 03:00 | sell limit | 602 | 0.30 | 1.59834 | 0.00000 | 1.59744 | ||
1877 | 2011.07.08 04:00 | expiration | 598 | 0.30 | 1.59810 | 0.00000 | 1.59720 | ||
1878 | 2011.07.08 04:00 | delete | 599 | 11.35 | 1.59576 | 0.00000 | 1.59656 | ||
1879 | 2011.07.08 04:00 | delete | 601 | 11.39 | 1.59634 | 0.00000 | 1.59724 | ||
1880 | 2011.07.08 04:00 | buy limit | 603 | 11.21 | 1.59434 | 0.00000 | 1.59584 | ||
1881 | 2011.07.08 04:00 | sell limit | 604 | 0.30 | 1.59534 | 0.00000 | 1.59384 | ||
1882 | 2011.07.08 05:00 | expiration | 600 | 0.30 | 1.59776 | 0.00000 | 1.59696 | ||
1883 | 2011.07.08 05:00 | buy | 603 | 11.21 | 1.59434 | 0.00000 | 1.59584 | ||
1884 | 2011.07.08 05:00 | sell | 604 | 0.30 | 1.59534 | 0.00000 | 1.59384 | ||
1885 | 2011.07.08 05:00 | sell limit | 605 | 0.02 | 1.59620 | 0.00000 | 1.59570 | ||
1886 | 2011.07.08 05:00 | modify | 573 | 0.30 | 1.60761 | 0.00000 | 1.59602 | ||
1887 | 2011.07.08 05:00 | modify | 579 | 0.33 | 1.59984 | 0.00000 | 1.59602 | ||
1888 | 2011.07.08 05:00 | modify | 581 | 0.34 | 1.60060 | 0.00000 | 1.59602 | ||
1889 | 2011.07.08 05:00 | modify | 587 | 0.31 | 1.60014 | 0.00000 | 1.59602 | ||
1890 | 2011.07.08 05:00 | modify | 603 | 11.21 | 1.59434 | 0.00000 | 1.59602 | ||
1891 | 2011.07.08 05:00 | modify | 604 | 0.30 | 1.59534 | 0.00000 | 1.59444 | ||
1892 | 2011.07.08 06:00 | expiration | 602 | 0.30 | 1.59834 | 0.00000 | 1.59744 | ||
1893 | 2011.07.08 08:00 | t/p | 573 | 0.30 | 1.59602 | 0.00000 | 1.59602 | -347.44 | 20505.81 |
1894 | 2011.07.08 08:00 | t/p | 579 | 0.33 | 1.59602 | 0.00000 | 1.59602 | -125.99 | 20379.82 |
1895 | 2011.07.08 08:00 | t/p | 581 | 0.34 | 1.59602 | 0.00000 | 1.59602 | -155.65 | 20224.17 |
1896 | 2011.07.08 08:00 | t/p | 587 | 0.31 | 1.59602 | 0.00000 | 1.59602 | -127.65 | 20096.52 |
1897 | 2011.07.08 08:00 | t/p | 603 | 11.21 | 1.59602 | 0.00000 | 1.59602 | 1883.28 | 21979.80 |
1898 | 2011.07.08 08:00 | expiration | 605 | 0.02 | 1.59620 | 0.00000 | 1.59570 | ||
1899 | 2011.07.08 11:00 | t/p | 604 | 0.30 | 1.59444 | 0.00000 | 1.59444 | 27.00 | 22006.80 |
1900 | 2011.07.10 22:00 | buy limit | 606 | 0.36 | 1.60030 | 0.00000 | 1.60170 | ||
1901 | 2011.07.10 22:00 | sell limit | 607 | 0.36 | 1.60210 | 0.00000 | 1.60070 | ||
1902 | 2011.07.10 23:00 | sell | 607 | 0.36 | 1.60210 | 0.00000 | 1.60070 | ||
1903 | 2011.07.10 23:00 | buy limit | 608 | 0.35 | 1.60176 | 0.00000 | 1.60236 | ||
1904 | 2011.07.10 23:00 | sell limit | 609 | 0.35 | 1.60376 | 0.00000 | 1.60316 | ||
1905 | 2011.07.10 23:00 | modify | 607 | 0.36 | 1.60210 | 0.00000 | 1.60120 | ||
1906 | 2011.07.11 00:00 | buy limit | 610 | 0.35 | 1.60125 | 0.00000 | 1.60245 | ||
1907 | 2011.07.11 00:00 | sell limit | 611 | 0.35 | 1.60325 | 0.00000 | 1.60205 | ||
1908 | 2011.07.11 01:00 | expiration | 606 | 0.36 | 1.60030 | 0.00000 | 1.60170 | ||
1909 | 2011.07.11 01:00 | sell | 611 | 0.35 | 1.60325 | 0.00000 | 1.60205 | ||
1910 | 2011.07.11 01:00 | buy limit | 612 | 0.34 | 1.60211 | 0.00000 | 1.60301 | ||
1911 | 2011.07.11 01:00 | sell limit | 613 | 0.34 | 1.60391 | 0.00000 | 1.60301 | ||
1912 | 2011.07.11 01:00 | modify | 607 | 0.36 | 1.60210 | 0.00000 | 1.60177 | ||
1913 | 2011.07.11 01:00 | modify | 611 | 0.35 | 1.60325 | 0.00000 | 1.60177 | ||
1914 | 2011.07.11 02:00 | t/p | 607 | 0.36 | 1.60177 | 0.00000 | 1.60177 | 11.17 | 22017.97 |
1915 | 2011.07.11 02:00 | expiration | 608 | 0.35 | 1.60176 | 0.00000 | 1.60236 | ||
1916 | 2011.07.11 02:00 | expiration | 609 | 0.35 | 1.60376 | 0.00000 | 1.60316 | ||
1917 | 2011.07.11 02:00 | t/p | 611 | 0.35 | 1.60177 | 0.00000 | 1.60177 | 51.80 | 22069.77 |
1918 | 2011.07.11 02:00 | buy | 612 | 0.34 | 1.60211 | 0.00000 | 1.60301 | ||
1919 | 2011.07.11 02:00 | sell | 613 | 0.34 | 1.60391 | 0.00000 | 1.60301 | ||
1920 | 2011.07.11 02:00 | buy limit | 614 | 0.36 | 1.60129 | 0.00000 | 1.60209 | ||
1921 | 2011.07.11 02:00 | sell limit | 615 | 0.36 | 1.60329 | 0.00000 | 1.60249 | ||
1922 | 2011.07.11 03:00 | expiration | 610 | 0.35 | 1.60125 | 0.00000 | 1.60245 | ||
1923 | 2011.07.11 03:00 | t/p | 613 | 0.34 | 1.60301 | 0.00000 | 1.60301 | 30.60 | 22100.37 |
1924 | 2011.07.11 03:00 | buy limit | 616 | 0.35 | 1.60101 | 0.00000 | 1.60191 | ||
1925 | 2011.07.11 03:00 | sell limit | 617 | 0.35 | 1.60301 | 0.00000 | 1.60211 | ||
1926 | 2011.07.11 04:00 | buy | 614 | 0.36 | 1.60129 | 0.00000 | 1.60209 | ||
1927 | 2011.07.11 04:00 | buy limit | 618 | 0.35 | 1.60165 | 0.00000 | 1.60315 | ||
1928 | 2011.07.11 04:00 | sell limit | 619 | 0.35 | 1.60265 | 0.00000 | 1.60115 | ||
1929 | 2011.07.11 04:00 | modify | 612 | 0.34 | 1.60211 | 0.00000 | 1.60259 | ||
1930 | 2011.07.11 04:00 | modify | 614 | 0.36 | 1.60129 | 0.00000 | 1.60259 | ||
1931 | 2011.07.11 05:00 | expiration | 615 | 0.36 | 1.60329 | 0.00000 | 1.60249 | ||
1932 | 2011.07.11 05:00 | buy | 616 | 0.35 | 1.60101 | 0.00000 | 1.60191 | ||
1933 | 2011.07.11 05:00 | buy | 618 | 0.35 | 1.60165 | 0.00000 | 1.60315 | ||
1934 | 2011.07.11 05:00 | buy limit | 620 | 12.33 | 1.59977 | 0.00000 | 1.60027 | ||
1935 | 2011.07.11 05:00 | sell limit | 621 | 0.33 | 1.60177 | 0.00000 | 1.60127 | ||
1936 | 2011.07.11 05:00 | modify | 612 | 0.34 | 1.60211 | 0.00000 | 1.60241 | ||
1937 | 2011.07.11 05:00 | modify | 614 | 0.36 | 1.60129 | 0.00000 | 1.60241 | ||
1938 | 2011.07.11 05:00 | modify | 616 | 0.35 | 1.60101 | 0.00000 | 1.60241 | ||
1939 | 2011.07.11 05:00 | modify | 618 | 0.35 | 1.60165 | 0.00000 | 1.60241 | ||
1940 | 2011.07.11 06:00 | expiration | 617 | 0.35 | 1.60301 | 0.00000 | 1.60211 | ||
1941 | 2011.07.11 06:00 | delete | 620 | 12.33 | 1.59977 | 0.00000 | 1.60027 | ||
1942 | 2011.07.11 07:00 | expiration | 619 | 0.35 | 1.60265 | 0.00000 | 1.60115 | ||
1943 | 2011.07.11 08:00 | expiration | 621 | 0.33 | 1.60177 | 0.00000 | 1.60127 | ||
1944 | 2011.07.11 22:00 | buy limit | 622 | 11.50 | 1.58957 | 0.00000 | 1.59097 | ||
1945 | 2011.07.11 22:00 | sell limit | 623 | 0.30 | 1.59137 | 0.00000 | 1.58997 | ||
1946 | 2011.07.11 23:00 | buy limit | 624 | 11.52 | 1.58968 | 0.00000 | 1.59028 | ||
1947 | 2011.07.11 23:00 | sell limit | 625 | 0.30 | 1.59168 | 0.00000 | 1.59108 | ||
1948 | 2011.07.12 00:00 | sell | 623 | 0.30 | 1.59137 | 0.00000 | 1.58997 | ||
1949 | 2011.07.12 00:00 | buy limit | 626 | 11.81 | 1.58934 | 0.00000 | 1.59054 | ||
1950 | 2011.07.12 00:00 | sell limit | 627 | 0.31 | 1.59134 | 0.00000 | 1.59014 | ||
1951 | 2011.07.12 01:00 | expiration | 622 | 11.50 | 1.58957 | 0.00000 | 1.59097 | ||
1952 | 2011.07.12 01:00 | t/p | 623 | 0.30 | 1.58997 | 0.00000 | 1.58997 | 42.00 | 22142.37 |
1953 | 2011.07.12 01:00 | buy limit | 628 | 11.48 | 1.58899 | 0.00000 | 1.58989 | ||
1954 | 2011.07.12 01:00 | sell limit | 629 | 0.30 | 1.59079 | 0.00000 | 1.58989 | ||
1955 | 2011.07.12 02:00 | expiration | 624 | 11.52 | 1.58968 | 0.00000 | 1.59028 | ||
1956 | 2011.07.12 02:00 | expiration | 625 | 0.30 | 1.59168 | 0.00000 | 1.59108 | ||
1957 | 2011.07.12 02:00 | buy limit | 630 | 11.48 | 1.58887 | 0.00000 | 1.58967 | ||
1958 | 2011.07.12 02:00 | sell limit | 631 | 0.30 | 1.59087 | 0.00000 | 1.59007 | ||
1959 | 2011.07.12 03:00 | expiration | 626 | 11.81 | 1.58934 | 0.00000 | 1.59054 | ||
1960 | 2011.07.12 03:00 | expiration | 627 | 0.31 | 1.59134 | 0.00000 | 1.59014 | ||
1961 | 2011.07.12 03:00 | sell | 629 | 0.30 | 1.59079 | 0.00000 | 1.58989 | ||
1962 | 2011.07.12 03:00 | sell | 631 | 0.30 | 1.59087 | 0.00000 | 1.59007 | ||
1963 | 2011.07.12 03:00 | buy limit | 632 | 12.10 | 1.58848 | 0.00000 | 1.58938 | ||
1964 | 2011.07.12 03:00 | sell limit | 633 | 0.32 | 1.59048 | 0.00000 | 1.58958 | ||
1965 | 2011.07.12 04:00 | expiration | 628 | 11.48 | 1.58899 | 0.00000 | 1.58989 | ||
1966 | 2011.07.12 04:00 | t/p | 629 | 0.30 | 1.58989 | 0.00000 | 1.58989 | 27.00 | 22169.37 |
1967 | 2011.07.12 04:00 | t/p | 631 | 0.30 | 1.59007 | 0.00000 | 1.59007 | 24.00 | 22193.37 |
1968 | 2011.07.12 04:00 | delete | 630 | 11.48 | 1.58887 | 0.00000 | 1.58967 | ||
1969 | 2011.07.12 04:00 | delete | 632 | 12.10 | 1.58848 | 0.00000 | 1.58938 | ||
1970 | 2011.07.12 04:00 | buy limit | 634 | 11.32 | 1.58699 | 0.00000 | 1.58849 | ||
1971 | 2011.07.12 04:00 | sell limit | 635 | 0.30 | 1.58799 | 0.00000 | 1.58649 | ||
1972 | 2011.07.12 05:00 | delete | 634 | 11.32 | 1.58699 | 0.00000 | 1.58849 | ||
1973 | 2011.07.12 05:00 | sell | 635 | 0.30 | 1.58799 | 0.00000 | 1.58649 | ||
1974 | 2011.07.12 05:00 | buy limit | 636 | 11.60 | 1.58594 | 0.00000 | 1.58644 | ||
1975 | 2011.07.12 05:00 | sell limit | 637 | 0.31 | 1.58794 | 0.00000 | 1.58744 | ||
1976 | 2011.07.12 06:00 | expiration | 633 | 0.32 | 1.59048 | 0.00000 | 1.58958 | ||
1977 | 2011.07.12 06:00 | t/p | 635 | 0.30 | 1.58649 | 0.00000 | 1.58649 | 45.00 | 22238.37 |
1978 | 2011.07.12 06:00 | sell | 637 | 0.31 | 1.58794 | 0.00000 | 1.58744 | ||
1979 | 2011.07.12 07:00 | t/p | 637 | 0.31 | 1.58744 | 0.00000 | 1.58744 | 15.50 | 22253.87 |
1980 | 2011.07.12 07:00 | delete | 636 | 11.60 | 1.58594 | 0.00000 | 1.58644 | ||
1981 | 2011.07.12 22:00 | buy limit | 638 | 11.64 | 1.59009 | 0.00000 | 1.59149 | ||
1982 | 2011.07.12 22:00 | sell limit | 639 | 0.31 | 1.59189 | 0.00000 | 1.59049 | ||
1983 | 2011.07.12 23:00 | buy | 638 | 11.64 | 1.59009 | 0.00000 | 1.59149 | ||
1984 | 2011.07.12 23:00 | sell | 639 | 0.31 | 1.59189 | 0.00000 | 1.59049 | ||
1985 | 2011.07.12 23:00 | buy limit | 640 | 2.92 | 1.59243 | 0.00000 | 1.59303 | ||
1986 | 2011.07.12 23:00 | sell limit | 641 | 0.08 | 1.59443 | 0.00000 | 1.59383 | ||
1987 | 2011.07.12 23:00 | modify | 639 | 0.31 | 1.59189 | 0.00000 | 1.59099 | ||
1988 | 2011.07.13 00:00 | t/p | 638 | 11.64 | 1.59149 | 0.00000 | 1.59149 | 1632.16 | 23886.03 |
1989 | 2011.07.13 00:00 | buy | 640 | 2.92 | 1.59243 | 0.00000 | 1.59303 | ||
1990 | 2011.07.13 00:00 | buy limit | 642 | 9.89 | 1.59032 | 0.00000 | 1.59152 | ||
1991 | 2011.07.13 00:00 | sell limit | 643 | 0.26 | 1.59232 | 0.00000 | 1.59112 | ||
1992 | 2011.07.13 00:00 | modify | 612 | 0.34 | 1.60211 | 0.00000 | 1.59627 | ||
1993 | 2011.07.13 00:00 | modify | 614 | 0.36 | 1.60129 | 0.00000 | 1.59627 | ||
1994 | 2011.07.13 00:00 | modify | 616 | 0.35 | 1.60101 | 0.00000 | 1.59627 | ||
1995 | 2011.07.13 00:00 | modify | 618 | 0.35 | 1.60165 | 0.00000 | 1.59627 | ||
1996 | 2011.07.13 00:00 | modify | 640 | 2.92 | 1.59243 | 0.00000 | 1.59627 | ||
1997 | 2011.07.13 01:00 | sell | 643 | 0.26 | 1.59232 | 0.00000 | 1.59112 | ||
1998 | 2011.07.13 01:00 | buy limit | 644 | 10.43 | 1.57448 | 0.00000 | 1.57538 | ||
1999 | 2011.07.13 01:00 | sell limit | 645 | 0.28 | 1.59338 | 0.00000 | 1.59248 | ||
2000 | 2011.07.13 01:00 | modify | 639 | 0.31 | 1.59189 | 0.00000 | 1.59119 | ||
2001 | 2011.07.13 01:00 | modify | 643 | 0.26 | 1.59232 | 0.00000 | 1.59119 | ||
2002 | 2011.07.13 02:00 | expiration | 641 | 0.08 | 1.59443 | 0.00000 | 1.59383 | ||
2003 | 2011.07.13 02:00 | sell | 645 | 0.28 | 1.59338 | 0.00000 | 1.59248 | ||
2004 | 2011.07.13 02:00 | buy limit | 646 | 11.07 | 1.59310 | 0.00000 | 1.59390 | ||
2005 | 2011.07.13 02:00 | sell limit | 647 | 0.29 | 1.59510 | 0.00000 | 1.59430 | ||
2006 | 2011.07.13 02:00 | modify | 639 | 0.31 | 1.59189 | 0.00000 | 1.59161 | ||
2007 | 2011.07.13 02:00 | modify | 643 | 0.26 | 1.59232 | 0.00000 | 1.59161 | ||
2008 | 2011.07.13 02:00 | modify | 645 | 0.28 | 1.59338 | 0.00000 | 1.59161 | ||
2009 | 2011.07.13 03:00 | expiration | 642 | 9.89 | 1.59032 | 0.00000 | 1.59152 | ||
2010 | 2011.07.13 03:00 | delete | 646 | 11.07 | 1.59310 | 0.00000 | 1.59390 | ||
2011 | 2011.07.13 03:00 | buy limit | 648 | 10.78 | 1.59176 | 0.00000 | 1.59266 | ||
2012 | 2011.07.13 03:00 | sell limit | 649 | 0.28 | 1.59376 | 0.00000 | 1.59286 | ||
2013 | 2011.07.13 04:00 | expiration | 644 | 10.43 | 1.57448 | 0.00000 | 1.57538 | ||
2014 | 2011.07.13 04:00 | sell | 649 | 0.28 | 1.59376 | 0.00000 | 1.59286 | ||
2015 | 2011.07.13 04:00 | buy limit | 650 | 11.25 | 1.57381 | 0.00000 | 1.57531 | ||
2016 | 2011.07.13 04:00 | sell limit | 651 | 11.25 | 1.59414 | 0.00000 | 1.59264 | ||
2017 | 2011.07.13 04:00 | modify | 639 | 0.31 | 1.59189 | 0.00000 | 1.59192 | ||
2018 | 2011.07.13 04:00 | modify | 643 | 0.26 | 1.59232 | 0.00000 | 1.59192 | ||
2019 | 2011.07.13 04:00 | modify | 645 | 0.28 | 1.59338 | 0.00000 | 1.59192 | ||
2020 | 2011.07.13 04:00 | modify | 649 | 0.28 | 1.59376 | 0.00000 | 1.59192 | ||
2021 | 2011.07.13 05:00 | expiration | 647 | 0.29 | 1.59510 | 0.00000 | 1.59430 | ||
2022 | 2011.07.13 05:00 | sell | 651 | 11.25 | 1.59414 | 0.00000 | 1.59264 | ||
2023 | 2011.07.13 05:00 | buy limit | 652 | 6.69 | 1.59255 | 0.00000 | 1.59305 | ||
2024 | 2011.07.13 05:00 | sell limit | 653 | 6.69 | 1.61209 | 0.00000 | 1.61159 | ||
2025 | 2011.07.13 05:00 | modify | 639 | 0.31 | 1.59189 | 0.00000 | 1.59312 | ||
2026 | 2011.07.13 05:00 | modify | 643 | 0.26 | 1.59232 | 0.00000 | 1.59312 | ||
2027 | 2011.07.13 05:00 | modify | 645 | 0.28 | 1.59338 | 0.00000 | 1.59312 | ||
2028 | 2011.07.13 05:00 | modify | 649 | 0.28 | 1.59376 | 0.00000 | 1.59312 | ||
2029 | 2011.07.13 05:00 | modify | 651 | 11.25 | 1.59414 | 0.00000 | 1.59312 | ||
2030 | 2011.07.13 06:00 | t/p | 639 | 0.31 | 1.59312 | 0.00000 | 1.59312 | -38.74 | 23847.29 |
2031 | 2011.07.13 06:00 | t/p | 643 | 0.26 | 1.59312 | 0.00000 | 1.59312 | -20.80 | 23826.49 |
2032 | 2011.07.13 06:00 | t/p | 645 | 0.28 | 1.59312 | 0.00000 | 1.59312 | 7.28 | 23833.77 |
2033 | 2011.07.13 06:00 | expiration | 648 | 10.78 | 1.59176 | 0.00000 | 1.59266 | ||
2034 | 2011.07.13 06:00 | t/p | 649 | 0.28 | 1.59312 | 0.00000 | 1.59312 | 17.92 | 23851.69 |
2035 | 2011.07.13 06:00 | t/p | 651 | 11.25 | 1.59312 | 0.00000 | 1.59312 | 1147.50 | 24999.19 |
2036 | 2011.07.13 06:00 | buy | 652 | 6.69 | 1.59255 | 0.00000 | 1.59305 | ||
2037 | 2011.07.13 06:00 | modify | 612 | 0.34 | 1.60211 | 0.00000 | 1.59456 | ||
2038 | 2011.07.13 06:00 | modify | 614 | 0.36 | 1.60129 | 0.00000 | 1.59456 | ||
2039 | 2011.07.13 06:00 | modify | 616 | 0.35 | 1.60101 | 0.00000 | 1.59456 | ||
2040 | 2011.07.13 06:00 | modify | 618 | 0.35 | 1.60165 | 0.00000 | 1.59456 | ||
2041 | 2011.07.13 06:00 | modify | 640 | 2.92 | 1.59243 | 0.00000 | 1.59456 | ||
2042 | 2011.07.13 06:00 | modify | 652 | 6.69 | 1.59255 | 0.00000 | 1.59456 | ||
2043 | 2011.07.13 07:00 | expiration | 650 | 11.25 | 1.57381 | 0.00000 | 1.57531 | ||
2044 | 2011.07.13 08:00 | t/p | 612 | 0.34 | 1.59456 | 0.00000 | 1.59456 | -256.55 | 24742.64 |
2045 | 2011.07.13 08:00 | t/p | 614 | 0.36 | 1.59456 | 0.00000 | 1.59456 | -242.12 | 24500.51 |
2046 | 2011.07.13 08:00 | t/p | 616 | 0.35 | 1.59456 | 0.00000 | 1.59456 | -225.60 | 24274.92 |
2047 | 2011.07.13 08:00 | t/p | 618 | 0.35 | 1.59456 | 0.00000 | 1.59456 | -248.00 | 24026.92 |
2048 | 2011.07.13 08:00 | t/p | 640 | 2.92 | 1.59456 | 0.00000 | 1.59456 | 621.96 | 24648.88 |
2049 | 2011.07.13 08:00 | t/p | 652 | 6.69 | 1.59456 | 0.00000 | 1.59456 | 1344.69 | 25993.57 |
2050 | 2011.07.13 08:00 | expiration | 653 | 6.69 | 1.61209 | 0.00000 | 1.61159 | ||
2051 | 2011.07.13 22:00 | buy limit | 654 | 0.43 | 1.60970 | 0.00000 | 1.61110 | ||
2052 | 2011.07.13 22:00 | sell limit | 655 | 0.43 | 1.61150 | 0.00000 | 1.61010 | ||
2053 | 2011.07.13 23:00 | buy | 654 | 0.43 | 1.60970 | 0.00000 | 1.61110 | ||
2054 | 2011.07.13 23:00 | sell | 655 | 0.43 | 1.61150 | 0.00000 | 1.61010 | ||
2055 | 2011.07.13 23:00 | buy limit | 656 | 0.43 | 1.61584 | 0.00000 | 1.61644 | ||
2056 | 2011.07.13 23:00 | sell limit | 657 | 0.43 | 1.61784 | 0.00000 | 1.61724 | ||
2057 | 2011.07.14 00:00 | t/p | 654 | 0.43 | 1.61110 | 0.00000 | 1.61110 | 60.48 | 26054.06 |
2058 | 2011.07.14 00:00 | buy | 656 | 0.43 | 1.61584 | 0.00000 | 1.61644 | ||
2059 | 2011.07.14 00:00 | buy limit | 658 | 0.42 | 1.61562 | 0.00000 | 1.61682 | ||
2060 | 2011.07.14 00:00 | sell limit | 659 | 0.42 | 1.61762 | 0.00000 | 1.61642 | ||
2061 | 2011.07.14 01:00 | t/p | 656 | 0.43 | 1.61644 | 0.00000 | 1.61644 | 25.80 | 26079.86 |
2062 | 2011.07.14 01:00 | sell | 657 | 0.43 | 1.61784 | 0.00000 | 1.61724 | ||
2063 | 2011.07.14 01:00 | sell | 659 | 0.42 | 1.61762 | 0.00000 | 1.61642 | ||
2064 | 2011.07.14 01:00 | buy limit | 660 | 0.39 | 1.61740 | 0.00000 | 1.61830 | ||
2065 | 2011.07.14 01:00 | sell limit | 661 | 0.39 | 1.61920 | 0.00000 | 1.61830 | ||
2066 | 2011.07.14 01:00 | modify | 655 | 0.43 | 1.61150 | 0.00000 | 1.61474 | ||
2067 | 2011.07.14 01:00 | modify | 657 | 0.43 | 1.61784 | 0.00000 | 1.61474 | ||
2068 | 2011.07.14 01:00 | modify | 659 | 0.42 | 1.61762 | 0.00000 | 1.61474 | ||
2069 | 2011.07.14 02:00 | buy | 658 | 0.42 | 1.61562 | 0.00000 | 1.61682 | ||
2070 | 2011.07.14 02:00 | buy | 660 | 0.39 | 1.61740 | 0.00000 | 1.61830 | ||
2071 | 2011.07.14 02:00 | buy limit | 662 | 0.41 | 1.61478 | 0.00000 | 1.61558 | ||
2072 | 2011.07.14 02:00 | sell limit | 663 | 0.41 | 1.61678 | 0.00000 | 1.61598 | ||
2073 | 2011.07.14 02:00 | modify | 658 | 0.42 | 1.61562 | 0.00000 | 1.61738 | ||
2074 | 2011.07.14 02:00 | modify | 660 | 0.39 | 1.61740 | 0.00000 | 1.61738 | ||
2075 | 2011.07.14 03:00 | buy limit | 664 | 0.41 | 1.61465 | 0.00000 | 1.61555 | ||
2076 | 2011.07.14 03:00 | sell limit | 665 | 0.41 | 1.61665 | 0.00000 | 1.61575 | ||
2077 | 2011.07.14 04:00 | t/p | 655 | 0.43 | 1.61474 | 0.00000 | 1.61474 | -141.87 | 25937.98 |
2078 | 2011.07.14 04:00 | t/p | 657 | 0.43 | 1.61474 | 0.00000 | 1.61474 | 133.30 | 26071.28 |
2079 | 2011.07.14 04:00 | t/p | 659 | 0.42 | 1.61474 | 0.00000 | 1.61474 | 120.96 | 26192.24 |
2080 | 2011.07.14 04:00 | expiration | 661 | 0.39 | 1.61920 | 0.00000 | 1.61830 | ||
2081 | 2011.07.14 04:00 | buy | 662 | 0.41 | 1.61478 | 0.00000 | 1.61558 | ||
2082 | 2011.07.14 04:00 | buy | 664 | 0.41 | 1.61465 | 0.00000 | 1.61555 | ||
2083 | 2011.07.14 04:00 | sell limit | 666 | 0.38 | 1.61578 | 0.00000 | 1.61428 | ||
2084 | 2011.07.14 04:00 | modify | 658 | 0.42 | 1.61562 | 0.00000 | 1.61649 | ||
2085 | 2011.07.14 04:00 | modify | 660 | 0.39 | 1.61740 | 0.00000 | 1.61649 | ||
2086 | 2011.07.14 04:00 | modify | 662 | 0.41 | 1.61478 | 0.00000 | 1.61649 | ||
2087 | 2011.07.14 04:00 | modify | 664 | 0.41 | 1.61465 | 0.00000 | 1.61649 | ||
2088 | 2011.07.14 05:00 | expiration | 663 | 0.41 | 1.61678 | 0.00000 | 1.61598 | ||
2089 | 2011.07.14 05:00 | buy limit | 667 | 14.42 | 1.61299 | 0.00000 | 1.61349 | ||
2090 | 2011.07.14 05:00 | sell limit | 668 | 0.38 | 1.61499 | 0.00000 | 1.61449 | ||
2091 | 2011.07.14 06:00 | expiration | 665 | 0.41 | 1.61665 | 0.00000 | 1.61575 | ||
2092 | 2011.07.14 06:00 | sell | 668 | 0.38 | 1.61499 | 0.00000 | 1.61449 | ||
2093 | 2011.07.14 06:00 | modify | 668 | 0.38 | 1.61499 | 0.00000 | 1.61409 | ||
2094 | 2011.07.14 07:00 | expiration | 666 | 0.38 | 1.61578 | 0.00000 | 1.61428 | ||
2095 | 2011.07.14 07:00 | t/p | 668 | 0.38 | 1.61409 | 0.00000 | 1.61409 | 34.20 | 26226.44 |
2096 | 2011.07.14 07:00 | delete | 667 | 14.42 | 1.61299 | 0.00000 | 1.61349 | ||
2097 | 2011.07.14 22:00 | buy limit | 669 | 14.41 | 1.61270 | 0.00000 | 1.61410 | ||
2098 | 2011.07.14 22:00 | sell limit | 670 | 0.38 | 1.61450 | 0.00000 | 1.61310 | ||
2099 | 2011.07.14 23:00 | sell | 670 | 0.38 | 1.61450 | 0.00000 | 1.61310 | ||
2100 | 2011.07.14 23:00 | buy limit | 671 | 14.85 | 1.61321 | 0.00000 | 1.61381 | ||
2101 | 2011.07.14 23:00 | sell limit | 672 | 0.39 | 1.61521 | 0.00000 | 1.61461 | ||
2102 | 2011.07.14 23:00 | modify | 670 | 0.38 | 1.61450 | 0.00000 | 1.61360 | ||
2103 | 2011.07.15 00:00 | t/p | 670 | 0.38 | 1.61360 | 0.00000 | 1.61360 | 33.45 | 26259.89 |
2104 | 2011.07.15 00:00 | buy limit | 673 | 14.53 | 1.61363 | 0.00000 | 1.61483 | ||
2105 | 2011.07.15 00:00 | sell limit | 674 | 0.38 | 1.61563 | 0.00000 | 1.61443 | ||
2106 | 2011.07.15 01:00 | t/p | 658 | 0.42 | 1.61649 | 0.00000 | 1.61649 | 36.63 | 26296.52 |
2107 | 2011.07.15 01:00 | t/p | 660 | 0.39 | 1.61649 | 0.00000 | 1.61649 | -35.40 | 26261.12 |
2108 | 2011.07.15 01:00 | t/p | 662 | 0.41 | 1.61649 | 0.00000 | 1.61649 | 70.20 | 26331.32 |
2109 | 2011.07.15 01:00 | t/p | 664 | 0.41 | 1.61649 | 0.00000 | 1.61649 | 75.53 | 26406.85 |
2110 | 2011.07.15 01:00 | expiration | 669 | 14.41 | 1.61270 | 0.00000 | 1.61410 | ||
2111 | 2011.07.15 01:00 | sell | 672 | 0.39 | 1.61521 | 0.00000 | 1.61461 | ||
2112 | 2011.07.15 01:00 | sell | 674 | 0.38 | 1.61563 | 0.00000 | 1.61443 | ||
2113 | 2011.07.15 01:00 | buy limit | 675 | 0.41 | 1.61433 | 0.00000 | 1.61523 | ||
2114 | 2011.07.15 01:00 | sell limit | 676 | 0.41 | 1.61613 | 0.00000 | 1.61523 | ||
2115 | 2011.07.15 01:00 | modify | 672 | 0.39 | 1.61521 | 0.00000 | 1.61452 | ||
2116 | 2011.07.15 01:00 | modify | 674 | 0.38 | 1.61563 | 0.00000 | 1.61452 | ||
2117 | 2011.07.15 02:00 | expiration | 671 | 14.85 | 1.61321 | 0.00000 | 1.61381 | ||
2118 | 2011.07.15 02:00 | t/p | 672 | 0.39 | 1.61452 | 0.00000 | 1.61452 | 26.91 | 26433.76 |
2119 | 2011.07.15 02:00 | t/p | 674 | 0.38 | 1.61452 | 0.00000 | 1.61452 | 42.18 | 26475.94 |
2120 | 2011.07.15 02:00 | buy | 675 | 0.41 | 1.61433 | 0.00000 | 1.61523 | ||
2121 | 2011.07.15 02:00 | sell | 676 | 0.41 | 1.61613 | 0.00000 | 1.61523 | ||
2122 | 2011.07.15 02:00 | buy limit | 677 | 0.43 | 1.61401 | 0.00000 | 1.61481 | ||
2123 | 2011.07.15 02:00 | sell limit | 678 | 0.43 | 1.61601 | 0.00000 | 1.61521 | ||
2124 | 2011.07.15 03:00 | expiration | 673 | 14.53 | 1.61363 | 0.00000 | 1.61483 | ||
2125 | 2011.07.15 03:00 | t/p | 675 | 0.41 | 1.61523 | 0.00000 | 1.61523 | 36.90 | 26512.84 |
2126 | 2011.07.15 03:00 | t/p | 676 | 0.41 | 1.61523 | 0.00000 | 1.61523 | 36.90 | 26549.74 |
2127 | 2011.07.15 03:00 | sell | 678 | 0.43 | 1.61601 | 0.00000 | 1.61521 | ||
2128 | 2011.07.15 03:00 | buy limit | 679 | 0.42 | 1.61513 | 0.00000 | 1.61603 | ||
2129 | 2011.07.15 03:00 | sell limit | 680 | 0.42 | 1.61713 | 0.00000 | 1.61623 | ||
2130 | 2011.07.15 03:00 | modify | 678 | 0.43 | 1.61601 | 0.00000 | 1.61511 | ||
2131 | 2011.07.15 04:00 | buy limit | 681 | 0.42 | 1.61542 | 0.00000 | 1.61692 | ||
2132 | 2011.07.15 04:00 | sell limit | 682 | 0.42 | 1.61642 | 0.00000 | 1.61492 | ||
2133 | 2011.07.15 05:00 | expiration | 677 | 0.43 | 1.61401 | 0.00000 | 1.61481 | ||
2134 | 2011.07.15 05:00 | t/p | 678 | 0.43 | 1.61511 | 0.00000 | 1.61511 | 38.70 | 26588.44 |
2135 | 2011.07.15 05:00 | buy | 679 | 0.42 | 1.61513 | 0.00000 | 1.61603 | ||
2136 | 2011.07.15 05:00 | buy | 681 | 0.42 | 1.61542 | 0.00000 | 1.61692 | ||
2137 | 2011.07.15 05:00 | buy limit | 683 | 0.41 | 1.61415 | 0.00000 | 1.61465 | ||
2138 | 2011.07.15 05:00 | sell limit | 684 | 0.41 | 1.61615 | 0.00000 | 1.61565 | ||
2139 | 2011.07.15 05:00 | modify | 679 | 0.42 | 1.61513 | 0.00000 | 1.61618 | ||
2140 | 2011.07.15 05:00 | modify | 681 | 0.42 | 1.61542 | 0.00000 | 1.61618 | ||
2141 | 2011.07.15 06:00 | expiration | 680 | 0.42 | 1.61713 | 0.00000 | 1.61623 | ||
2142 | 2011.07.15 07:00 | expiration | 682 | 0.42 | 1.61642 | 0.00000 | 1.61492 | ||
2143 | 2011.07.15 08:00 | t/p | 679 | 0.42 | 1.61618 | 0.00000 | 1.61618 | 44.10 | 26632.54 |
2144 | 2011.07.15 08:00 | t/p | 681 | 0.42 | 1.61618 | 0.00000 | 1.61618 | 31.92 | 26664.46 |
2145 | 2011.07.15 08:00 | expiration | 683 | 0.41 | 1.61415 | 0.00000 | 1.61465 | ||
2146 | 2011.07.15 08:00 | expiration | 684 | 0.41 | 1.61615 | 0.00000 | 1.61565 | ||
2147 | 2011.07.17 22:00 | buy limit | 685 | 0.44 | 1.60969 | 0.00000 | 1.61109 | ||
2148 | 2011.07.17 22:00 | sell limit | 686 | 0.44 | 1.61149 | 0.00000 | 1.61009 | ||
2149 | 2011.07.17 23:00 | sell | 686 | 0.44 | 1.61149 | 0.00000 | 1.61009 | ||
2150 | 2011.07.17 23:00 | buy limit | 687 | 0.42 | 1.61060 | 0.00000 | 1.61120 | ||
2151 | 2011.07.17 23:00 | sell limit | 688 | 0.42 | 1.61260 | 0.00000 | 1.61200 | ||
2152 | 2011.07.17 23:00 | modify | 686 | 0.44 | 1.61149 | 0.00000 | 1.61059 | ||
2153 | 2011.07.18 00:00 | t/p | 686 | 0.44 | 1.61059 | 0.00000 | 1.61059 | 38.73 | 26703.19 |
2154 | 2011.07.18 00:00 | buy | 687 | 0.42 | 1.61060 | 0.00000 | 1.61120 | ||
2155 | 2011.07.18 00:00 | sell | 688 | 0.42 | 1.61260 | 0.00000 | 1.61200 | ||
2156 | 2011.07.18 00:00 | buy limit | 689 | 0.44 | 1.61004 | 0.00000 | 1.61124 | ||
2157 | 2011.07.18 00:00 | sell limit | 690 | 0.44 | 1.61204 | 0.00000 | 1.61084 | ||
2158 | 2011.07.18 01:00 | expiration | 685 | 0.44 | 1.60969 | 0.00000 | 1.61109 | ||
2159 | 2011.07.18 01:00 | t/p | 687 | 0.42 | 1.61120 | 0.00000 | 1.61120 | 25.20 | 26728.39 |
2160 | 2011.07.18 01:00 | t/p | 688 | 0.42 | 1.61200 | 0.00000 | 1.61200 | 25.20 | 26753.59 |
2161 | 2011.07.18 01:00 | sell | 690 | 0.44 | 1.61204 | 0.00000 | 1.61084 | ||
2162 | 2011.07.18 01:00 | buy limit | 691 | 0.43 | 1.61088 | 0.00000 | 1.61178 | ||
2163 | 2011.07.18 01:00 | sell limit | 692 | 0.43 | 1.61268 | 0.00000 | 1.61178 | ||
2164 | 2011.07.18 01:00 | modify | 690 | 0.44 | 1.61204 | 0.00000 | 1.61114 | ||
2165 | 2011.07.18 02:00 | t/p | 690 | 0.44 | 1.61114 | 0.00000 | 1.61114 | 39.60 | 26793.19 |
2166 | 2011.07.18 02:00 | buy | 689 | 0.44 | 1.61004 | 0.00000 | 1.61124 | ||
2167 | 2011.07.18 02:00 | buy | 691 | 0.43 | 1.61088 | 0.00000 | 1.61178 | ||
2168 | 2011.07.18 02:00 | buy limit | 693 | 0.41 | 1.60789 | 0.00000 | 1.60869 | ||
2169 | 2011.07.18 02:00 | sell limit | 694 | 0.41 | 1.60989 | 0.00000 | 1.60909 | ||
2170 | 2011.07.18 02:00 | modify | 689 | 0.44 | 1.61004 | 0.00000 | 1.61136 | ||
2171 | 2011.07.18 02:00 | modify | 691 | 0.43 | 1.61088 | 0.00000 | 1.61136 | ||
2172 | 2011.07.18 03:00 | buy | 693 | 0.41 | 1.60789 | 0.00000 | 1.60869 | ||
2173 | 2011.07.18 03:00 | sell | 694 | 0.41 | 1.60989 | 0.00000 | 1.60909 | ||
2174 | 2011.07.18 03:00 | buy limit | 695 | 0.42 | 1.60819 | 0.00000 | 1.60909 | ||
2175 | 2011.07.18 03:00 | sell limit | 696 | 0.42 | 1.61019 | 0.00000 | 1.60929 | ||
2176 | 2011.07.18 03:00 | modify | 689 | 0.44 | 1.61004 | 0.00000 | 1.61053 | ||
2177 | 2011.07.18 03:00 | modify | 691 | 0.43 | 1.61088 | 0.00000 | 1.61053 | ||
2178 | 2011.07.18 03:00 | modify | 693 | 0.41 | 1.60789 | 0.00000 | 1.61053 | ||
2179 | 2011.07.18 03:00 | modify | 694 | 0.41 | 1.60989 | 0.00000 | 1.60899 | ||
2180 | 2011.07.18 04:00 | expiration | 692 | 0.43 | 1.61268 | 0.00000 | 1.61178 | ||
2181 | 2011.07.18 04:00 | t/p | 694 | 0.41 | 1.60899 | 0.00000 | 1.60899 | 36.90 | 26830.09 |
2182 | 2011.07.18 04:00 | buy limit | 697 | 0.40 | 1.60834 | 0.00000 | 1.60984 | ||
2183 | 2011.07.18 04:00 | sell limit | 698 | 0.40 | 1.60934 | 0.00000 | 1.60784 | ||
2184 | 2011.07.18 05:00 | sell | 696 | 0.42 | 1.61019 | 0.00000 | 1.60929 | ||
2185 | 2011.07.18 05:00 | sell | 698 | 0.40 | 1.60934 | 0.00000 | 1.60784 | ||
2186 | 2011.07.18 05:00 | buy limit | 699 | 0.43 | 1.60864 | 0.00000 | 1.60914 | ||
2187 | 2011.07.18 05:00 | sell limit | 700 | 0.43 | 1.61064 | 0.00000 | 1.61014 | ||
2188 | 2011.07.18 05:00 | modify | 696 | 0.42 | 1.61019 | 0.00000 | 1.60888 | ||
2189 | 2011.07.18 05:00 | modify | 698 | 0.40 | 1.60934 | 0.00000 | 1.60888 | ||
2190 | 2011.07.18 06:00 | t/p | 689 | 0.44 | 1.61053 | 0.00000 | 1.61053 | 21.56 | 26851.65 |
2191 | 2011.07.18 06:00 | t/p | 691 | 0.43 | 1.61053 | 0.00000 | 1.61053 | -15.05 | 26836.60 |
2192 | 2011.07.18 06:00 | t/p | 693 | 0.41 | 1.61053 | 0.00000 | 1.61053 | 108.24 | 26944.84 |
2193 | 2011.07.18 06:00 | expiration | 695 | 0.42 | 1.60819 | 0.00000 | 1.60909 | ||
2194 | 2011.07.18 06:00 | sell | 700 | 0.43 | 1.61064 | 0.00000 | 1.61014 | ||
2195 | 2011.07.18 06:00 | modify | 696 | 0.42 | 1.61019 | 0.00000 | 1.60917 | ||
2196 | 2011.07.18 06:00 | modify | 698 | 0.40 | 1.60934 | 0.00000 | 1.60917 | ||
2197 | 2011.07.18 06:00 | modify | 700 | 0.43 | 1.61064 | 0.00000 | 1.60917 | ||
2198 | 2011.07.18 07:00 | expiration | 697 | 0.40 | 1.60834 | 0.00000 | 1.60984 | ||
2199 | 2011.07.18 08:00 | t/p | 696 | 0.42 | 1.60917 | 0.00000 | 1.60917 | 42.84 | 26987.68 |
2200 | 2011.07.18 08:00 | t/p | 698 | 0.40 | 1.60917 | 0.00000 | 1.60917 | 6.80 | 26994.48 |
2201 | 2011.07.18 08:00 | expiration | 699 | 0.43 | 1.60864 | 0.00000 | 1.60914 | ||
2202 | 2011.07.18 08:00 | t/p | 700 | 0.43 | 1.60917 | 0.00000 | 1.60917 | 63.21 | 27057.69 |
2203 | 2011.07.18 22:00 | buy limit | 701 | 0.44 | 1.60465 | 0.00000 | 1.60605 | ||
2204 | 2011.07.18 22:00 | sell limit | 702 | 0.44 | 1.60645 | 0.00000 | 1.60505 | ||
2205 | 2011.07.18 23:00 | buy | 701 | 0.44 | 1.60465 | 0.00000 | 1.60605 | ||
2206 | 2011.07.18 23:00 | buy limit | 703 | 0.43 | 1.60374 | 0.00000 | 1.60434 | ||
2207 | 2011.07.18 23:00 | sell limit | 704 | 0.43 | 1.60574 | 0.00000 | 1.60514 | ||
2208 | 2011.07.18 23:00 | modify | 701 | 0.44 | 1.60465 | 0.00000 | 1.60555 | ||
2209 | 2011.07.19 00:00 | t/p | 701 | 0.44 | 1.60555 | 0.00000 | 1.60555 | 39.70 | 27097.38 |
2210 | 2011.07.19 00:00 | sell | 704 | 0.43 | 1.60574 | 0.00000 | 1.60514 | ||
2211 | 2011.07.19 00:00 | buy limit | 705 | 0.43 | 1.60478 | 0.00000 | 1.60598 | ||
2212 | 2011.07.19 00:00 | sell limit | 706 | 0.43 | 1.60678 | 0.00000 | 1.60558 | ||
2213 | 2011.07.19 00:00 | modify | 704 | 0.43 | 1.60574 | 0.00000 | 1.60484 | ||
2214 | 2011.07.19 01:00 | expiration | 702 | 0.44 | 1.60645 | 0.00000 | 1.60505 | ||
2215 | 2011.07.19 01:00 | sell | 706 | 0.43 | 1.60678 | 0.00000 | 1.60558 | ||
2216 | 2011.07.19 01:00 | buy limit | 707 | 0.42 | 1.60587 | 0.00000 | 1.60677 | ||
2217 | 2011.07.19 01:00 | sell limit | 708 | 0.42 | 1.60767 | 0.00000 | 1.60677 | ||
2218 | 2011.07.19 01:00 | modify | 704 | 0.43 | 1.60574 | 0.00000 | 1.60536 | ||
2219 | 2011.07.19 01:00 | modify | 706 | 0.43 | 1.60678 | 0.00000 | 1.60536 | ||
2220 | 2011.07.19 02:00 | expiration | 703 | 0.43 | 1.60374 | 0.00000 | 1.60434 | ||
2221 | 2011.07.19 02:00 | buy limit | 709 | 0.42 | 1.60630 | 0.00000 | 1.60710 | ||
2222 | 2011.07.19 02:00 | sell limit | 710 | 0.42 | 1.60830 | 0.00000 | 1.60750 | ||
2223 | 2011.07.19 03:00 | expiration | 705 | 0.43 | 1.60478 | 0.00000 | 1.60598 | ||
2224 | 2011.07.19 03:00 | sell | 708 | 0.42 | 1.60767 | 0.00000 | 1.60677 | ||
2225 | 2011.07.19 03:00 | buy limit | 711 | 0.41 | 1.60624 | 0.00000 | 1.60714 | ||
2226 | 2011.07.19 03:00 | sell limit | 712 | 0.41 | 1.60824 | 0.00000 | 1.60734 | ||
2227 | 2011.07.19 03:00 | modify | 704 | 0.43 | 1.60574 | 0.00000 | 1.60582 | ||
2228 | 2011.07.19 03:00 | modify | 706 | 0.43 | 1.60678 | 0.00000 | 1.60582 | ||
2229 | 2011.07.19 03:00 | modify | 708 | 0.42 | 1.60767 | 0.00000 | 1.60582 | ||
2230 | 2011.07.19 04:00 | expiration | 707 | 0.42 | 1.60587 | 0.00000 | 1.60677 | ||
2231 | 2011.07.19 04:00 | buy limit | 713 | 0.41 | 1.60713 | 0.00000 | 1.60863 | ||
2232 | 2011.07.19 04:00 | sell limit | 714 | 0.41 | 1.60813 | 0.00000 | 1.60663 | ||
2233 | 2011.07.19 05:00 | expiration | 709 | 0.42 | 1.60630 | 0.00000 | 1.60710 | ||
2234 | 2011.07.19 05:00 | expiration | 710 | 0.42 | 1.60830 | 0.00000 | 1.60750 | ||
2235 | 2011.07.19 05:00 | buy | 713 | 0.41 | 1.60713 | 0.00000 | 1.60863 | ||
2236 | 2011.07.19 05:00 | buy limit | 715 | 0.42 | 1.60678 | 0.00000 | 1.60728 | ||
2237 | 2011.07.19 05:00 | sell limit | 716 | 0.42 | 1.60878 | 0.00000 | 1.60828 | ||
2238 | 2011.07.19 05:00 | modify | 713 | 0.41 | 1.60713 | 0.00000 | 1.60803 | ||
2239 | 2011.07.19 06:00 | expiration | 711 | 0.41 | 1.60624 | 0.00000 | 1.60714 | ||
2240 | 2011.07.19 06:00 | expiration | 712 | 0.41 | 1.60824 | 0.00000 | 1.60734 | ||
2241 | 2011.07.19 06:00 | t/p | 713 | 0.41 | 1.60803 | 0.00000 | 1.60803 | 36.90 | 27134.28 |
2242 | 2011.07.19 07:00 | t/p | 704 | 0.43 | 1.60582 | 0.00000 | 1.60582 | -3.44 | 27130.84 |
2243 | 2011.07.19 07:00 | t/p | 706 | 0.43 | 1.60582 | 0.00000 | 1.60582 | 41.28 | 27172.12 |
2244 | 2011.07.19 07:00 | t/p | 708 | 0.42 | 1.60582 | 0.00000 | 1.60582 | 77.70 | 27249.82 |
2245 | 2011.07.19 07:00 | expiration | 714 | 0.41 | 1.60813 | 0.00000 | 1.60663 | ||
2246 | 2011.07.19 07:00 | buy | 715 | 0.42 | 1.60678 | 0.00000 | 1.60728 | ||
2247 | 2011.07.19 07:00 | modify | 715 | 0.42 | 1.60678 | 0.00000 | 1.60768 | ||
2248 | 2011.07.19 08:00 | expiration | 716 | 0.42 | 1.60878 | 0.00000 | 1.60828 | ||
2249 | 2011.07.19 09:00 | t/p | 715 | 0.42 | 1.60768 | 0.00000 | 1.60768 | 37.80 | 27287.62 |
2250 | 2011.07.19 22:00 | buy limit | 717 | 0.45 | 1.61107 | 0.00000 | 1.61247 | ||
2251 | 2011.07.19 22:00 | sell limit | 718 | 0.45 | 1.61287 | 0.00000 | 1.61147 | ||
2252 | 2011.07.19 23:00 | buy | 717 | 0.45 | 1.61107 | 0.00000 | 1.61247 | ||
2253 | 2011.07.19 23:00 | sell | 718 | 0.45 | 1.61287 | 0.00000 | 1.61147 | ||
2254 | 2011.07.19 23:00 | buy limit | 719 | 0.45 | 1.61126 | 0.00000 | 1.61186 | ||
2255 | 2011.07.19 23:00 | sell limit | 720 | 0.45 | 1.61326 | 0.00000 | 1.61266 | ||
2256 | 2011.07.20 00:00 | t/p | 717 | 0.45 | 1.61247 | 0.00000 | 1.61247 | 63.10 | 27350.72 |
2257 | 2011.07.20 00:00 | sell | 720 | 0.45 | 1.61326 | 0.00000 | 1.61266 | ||
2258 | 2011.07.20 00:00 | buy limit | 721 | 0.42 | 1.61245 | 0.00000 | 1.61365 | ||
2259 | 2011.07.20 00:00 | sell limit | 722 | 0.42 | 1.61445 | 0.00000 | 1.61325 | ||
2260 | 2011.07.20 00:00 | modify | 718 | 0.45 | 1.61287 | 0.00000 | 1.61217 | ||
2261 | 2011.07.20 00:00 | modify | 720 | 0.45 | 1.61326 | 0.00000 | 1.61217 | ||
2262 | 2011.07.20 01:00 | t/p | 718 | 0.45 | 1.61217 | 0.00000 | 1.61217 | 30.61 | 27381.33 |
2263 | 2011.07.20 01:00 | t/p | 720 | 0.45 | 1.61217 | 0.00000 | 1.61217 | 49.05 | 27430.38 |
2264 | 2011.07.20 01:00 | buy | 721 | 0.42 | 1.61245 | 0.00000 | 1.61365 | ||
2265 | 2011.07.20 01:00 | buy limit | 723 | 0.44 | 1.61163 | 0.00000 | 1.61253 | ||
2266 | 2011.07.20 01:00 | sell limit | 724 | 0.44 | 1.61343 | 0.00000 | 1.61253 | ||
2267 | 2011.07.20 01:00 | modify | 721 | 0.42 | 1.61245 | 0.00000 | 1.61335 | ||
2268 | 2011.07.20 02:00 | expiration | 719 | 0.45 | 1.61126 | 0.00000 | 1.61186 | ||
2269 | 2011.07.20 02:00 | buy | 723 | 0.44 | 1.61163 | 0.00000 | 1.61253 | ||
2270 | 2011.07.20 02:00 | buy limit | 725 | 0.43 | 1.61035 | 0.00000 | 1.61115 | ||
2271 | 2011.07.20 02:00 | sell limit | 726 | 0.43 | 1.61235 | 0.00000 | 1.61155 | ||
2272 | 2011.07.20 02:00 | modify | 721 | 0.42 | 1.61245 | 0.00000 | 1.61293 | ||
2273 | 2011.07.20 02:00 | modify | 723 | 0.44 | 1.61163 | 0.00000 | 1.61293 | ||
2274 | 2011.07.20 03:00 | expiration | 722 | 0.42 | 1.61445 | 0.00000 | 1.61325 | ||
2275 | 2011.07.20 03:00 | sell | 726 | 0.43 | 1.61235 | 0.00000 | 1.61155 | ||
2276 | 2011.07.20 03:00 | buy limit | 727 | 0.44 | 1.61108 | 0.00000 | 1.61198 | ||
2277 | 2011.07.20 03:00 | sell limit | 728 | 0.44 | 1.61308 | 0.00000 | 1.61218 | ||
2278 | 2011.07.20 03:00 | modify | 726 | 0.43 | 1.61235 | 0.00000 | 1.61145 | ||
2279 | 2011.07.20 04:00 | expiration | 724 | 0.44 | 1.61343 | 0.00000 | 1.61253 | ||
2280 | 2011.07.20 04:00 | buy limit | 729 | 0.44 | 1.61172 | 0.00000 | 1.61322 | ||
2281 | 2011.07.20 04:00 | sell limit | 730 | 0.44 | 1.61272 | 0.00000 | 1.61122 | ||
2282 | 2011.07.20 05:00 | t/p | 721 | 0.42 | 1.61293 | 0.00000 | 1.61293 | 20.16 | 27450.54 |
2283 | 2011.07.20 05:00 | t/p | 723 | 0.44 | 1.61293 | 0.00000 | 1.61293 | 57.20 | 27507.74 |
2284 | 2011.07.20 05:00 | expiration | 725 | 0.43 | 1.61035 | 0.00000 | 1.61115 | ||
2285 | 2011.07.20 05:00 | sell | 730 | 0.44 | 1.61272 | 0.00000 | 1.61122 | ||
2286 | 2011.07.20 05:00 | buy limit | 731 | 0.43 | 1.61132 | 0.00000 | 1.61182 | ||
2287 | 2011.07.20 05:00 | sell limit | 732 | 0.43 | 1.61332 | 0.00000 | 1.61282 | ||
2288 | 2011.07.20 05:00 | modify | 726 | 0.43 | 1.61235 | 0.00000 | 1.61164 | ||
2289 | 2011.07.20 05:00 | modify | 730 | 0.44 | 1.61272 | 0.00000 | 1.61164 | ||
2290 | 2011.07.20 06:00 | expiration | 727 | 0.44 | 1.61108 | 0.00000 | 1.61198 | ||
2291 | 2011.07.20 06:00 | expiration | 728 | 0.44 | 1.61308 | 0.00000 | 1.61218 | ||
2292 | 2011.07.20 07:00 | t/p | 726 | 0.43 | 1.61164 | 0.00000 | 1.61164 | 30.53 | 27538.27 |
2293 | 2011.07.20 07:00 | expiration | 729 | 0.44 | 1.61172 | 0.00000 | 1.61322 | ||
2294 | 2011.07.20 07:00 | t/p | 730 | 0.44 | 1.61164 | 0.00000 | 1.61164 | 47.52 | 27585.79 |
2295 | 2011.07.20 07:00 | buy | 731 | 0.43 | 1.61132 | 0.00000 | 1.61182 | ||
2296 | 2011.07.20 07:00 | modify | 731 | 0.43 | 1.61132 | 0.00000 | 1.61222 | ||
2297 | 2011.07.20 08:00 | t/p | 731 | 0.43 | 1.61222 | 0.00000 | 1.61222 | 38.70 | 27624.49 |
2298 | 2011.07.20 08:00 | expiration | 732 | 0.43 | 1.61332 | 0.00000 | 1.61282 | ||
2299 | 2011.07.20 22:00 | buy limit | 733 | 0.45 | 1.61404 | 0.00000 | 1.61544 | ||
2300 | 2011.07.20 22:00 | sell limit | 734 | 0.45 | 1.61584 | 0.00000 | 1.61444 | ||
2301 | 2011.07.20 23:00 | buy limit | 735 | 0.45 | 1.61412 | 0.00000 | 1.61472 | ||
2302 | 2011.07.20 23:00 | sell limit | 736 | 0.45 | 1.61612 | 0.00000 | 1.61552 | ||
2303 | 2011.07.21 00:00 | sell | 734 | 0.45 | 1.61584 | 0.00000 | 1.61444 | ||
2304 | 2011.07.21 00:00 | sell | 736 | 0.45 | 1.61612 | 0.00000 | 1.61552 | ||
2305 | 2011.07.21 00:00 | buy limit | 737 | 0.43 | 1.61486 | 0.00000 | 1.61606 | ||
2306 | 2011.07.21 00:00 | sell limit | 738 | 0.43 | 1.61686 | 0.00000 | 1.61566 | ||
2307 | 2011.07.21 00:00 | modify | 734 | 0.45 | 1.61584 | 0.00000 | 1.61508 | ||
2308 | 2011.07.21 00:00 | modify | 736 | 0.45 | 1.61612 | 0.00000 | 1.61508 | ||
2309 | 2011.07.21 01:00 | expiration | 733 | 0.45 | 1.61404 | 0.00000 | 1.61544 | ||
2310 | 2011.07.21 01:00 | sell | 738 | 0.43 | 1.61686 | 0.00000 | 1.61566 | ||
2311 | 2011.07.21 01:00 | buy limit | 739 | 0.42 | 1.61548 | 0.00000 | 1.61638 | ||
2312 | 2011.07.21 01:00 | sell limit | 740 | 0.42 | 1.61728 | 0.00000 | 1.61638 | ||
2313 | 2011.07.21 01:00 | modify | 734 | 0.45 | 1.61584 | 0.00000 | 1.61536 | ||
2314 | 2011.07.21 01:00 | modify | 736 | 0.45 | 1.61612 | 0.00000 | 1.61536 | ||
2315 | 2011.07.21 01:00 | modify | 738 | 0.43 | 1.61686 | 0.00000 | 1.61536 | ||
2316 | 2011.07.21 02:00 | expiration | 735 | 0.45 | 1.61412 | 0.00000 | 1.61472 | ||
2317 | 2011.07.21 02:00 | buy limit | 741 | 0.42 | 1.61515 | 0.00000 | 1.61595 | ||
2318 | 2011.07.21 02:00 | sell limit | 742 | 0.42 | 1.61715 | 0.00000 | 1.61635 | ||
2319 | 2011.07.21 03:00 | expiration | 737 | 0.43 | 1.61486 | 0.00000 | 1.61606 | ||
2320 | 2011.07.21 03:00 | buy limit | 743 | 0.41 | 1.61550 | 0.00000 | 1.61640 | ||
2321 | 2011.07.21 03:00 | sell limit | 744 | 0.41 | 1.61750 | 0.00000 | 1.61660 | ||
2322 | 2011.07.21 04:00 | t/p | 734 | 0.45 | 1.61536 | 0.00000 | 1.61536 | 21.60 | 27646.09 |
2323 | 2011.07.21 04:00 | t/p | 736 | 0.45 | 1.61536 | 0.00000 | 1.61536 | 34.20 | 27680.29 |
2324 | 2011.07.21 04:00 | t/p | 738 | 0.43 | 1.61536 | 0.00000 | 1.61536 | 64.50 | 27744.79 |
2325 | 2011.07.21 04:00 | expiration | 739 | 0.42 | 1.61548 | 0.00000 | 1.61638 | ||
2326 | 2011.07.21 04:00 | expiration | 740 | 0.42 | 1.61728 | 0.00000 | 1.61638 | ||
2327 | 2011.07.21 04:00 | buy | 741 | 0.42 | 1.61515 | 0.00000 | 1.61595 | ||
2328 | 2011.07.21 04:00 | buy | 743 | 0.41 | 1.61550 | 0.00000 | 1.61640 | ||
2329 | 2011.07.21 04:00 | buy limit | 745 | 0.43 | 1.61467 | 0.00000 | 1.61617 | ||
2330 | 2011.07.21 04:00 | sell limit | 746 | 0.43 | 1.61567 | 0.00000 | 1.61417 | ||
2331 | 2011.07.21 04:00 | modify | 741 | 0.42 | 1.61515 | 0.00000 | 1.61622 | ||
2332 | 2011.07.21 04:00 | modify | 743 | 0.41 | 1.61550 | 0.00000 | 1.61622 | ||
2333 | 2011.07.21 05:00 | expiration | 742 | 0.42 | 1.61715 | 0.00000 | 1.61635 | ||
2334 | 2011.07.21 05:00 | buy | 745 | 0.43 | 1.61467 | 0.00000 | 1.61617 | ||
2335 | 2011.07.21 05:00 | sell | 746 | 0.43 | 1.61567 | 0.00000 | 1.61417 | ||
2336 | 2011.07.21 05:00 | buy limit | 747 | 0.43 | 1.61462 | 0.00000 | 1.61512 | ||
2337 | 2011.07.21 05:00 | sell limit | 748 | 0.43 | 1.61662 | 0.00000 | 1.61612 | ||
2338 | 2011.07.21 05:00 | modify | 741 | 0.42 | 1.61515 | 0.00000 | 1.61600 | ||
2339 | 2011.07.21 05:00 | modify | 743 | 0.41 | 1.61550 | 0.00000 | 1.61600 | ||
2340 | 2011.07.21 05:00 | modify | 745 | 0.43 | 1.61467 | 0.00000 | 1.61600 | ||
2341 | 2011.07.21 05:00 | modify | 746 | 0.43 | 1.61567 | 0.00000 | 1.61477 | ||
2342 | 2011.07.21 06:00 | expiration | 744 | 0.41 | 1.61750 | 0.00000 | 1.61660 | ||
2343 | 2011.07.21 06:00 | t/p | 746 | 0.43 | 1.61477 | 0.00000 | 1.61477 | 38.70 | 27783.49 |
2344 | 2011.07.21 07:00 | t/p | 741 | 0.42 | 1.61600 | 0.00000 | 1.61600 | 35.70 | 27819.19 |
2345 | 2011.07.21 07:00 | t/p | 743 | 0.41 | 1.61600 | 0.00000 | 1.61600 | 20.50 | 27839.69 |
2346 | 2011.07.21 07:00 | t/p | 745 | 0.43 | 1.61600 | 0.00000 | 1.61600 | 57.19 | 27896.88 |
2347 | 2011.07.21 07:00 | sell | 748 | 0.43 | 1.61662 | 0.00000 | 1.61612 | ||
2348 | 2011.07.21 07:00 | modify | 748 | 0.43 | 1.61662 | 0.00000 | 1.61572 | ||
2349 | 2011.07.21 08:00 | expiration | 747 | 0.43 | 1.61462 | 0.00000 | 1.61512 | ||
2350 | 2011.07.21 09:00 | t/p | 748 | 0.43 | 1.61572 | 0.00000 | 1.61572 | 38.70 | 27935.58 |
2351 | 2011.07.21 22:00 | buy limit | 749 | 0.45 | 1.63180 | 0.00000 | 1.63320 | ||
2352 | 2011.07.21 22:00 | sell limit | 750 | 0.45 | 1.63360 | 0.00000 | 1.63220 | ||
2353 | 2011.07.21 23:00 | buy | 749 | 0.45 | 1.63180 | 0.00000 | 1.63320 | ||
2354 | 2011.07.21 23:00 | sell | 750 | 0.45 | 1.63360 | 0.00000 | 1.63220 | ||
2355 | 2011.07.21 23:00 | buy limit | 751 | 0.45 | 1.63062 | 0.00000 | 1.63122 | ||
2356 | 2011.07.21 23:00 | sell limit | 752 | 0.45 | 1.63262 | 0.00000 | 1.63202 | ||
2357 | 2011.07.22 00:00 | t/p | 750 | 0.45 | 1.63220 | 0.00000 | 1.63220 | 62.11 | 27997.69 |
2358 | 2011.07.22 00:00 | buy limit | 753 | 0.44 | 1.63098 | 0.00000 | 1.63218 | ||
2359 | 2011.07.22 00:00 | sell limit | 754 | 0.44 | 1.63298 | 0.00000 | 1.63178 | ||
2360 | 2011.07.22 00:00 | modify | 749 | 0.45 | 1.63180 | 0.00000 | 1.63270 | ||
2361 | 2011.07.22 01:00 | buy limit | 755 | 0.44 | 1.63114 | 0.00000 | 1.63204 | ||
2362 | 2011.07.22 01:00 | sell limit | 756 | 0.44 | 1.63294 | 0.00000 | 1.63204 | ||
2363 | 2011.07.22 02:00 | expiration | 751 | 0.45 | 1.63062 | 0.00000 | 1.63122 | ||
2364 | 2011.07.22 02:00 | expiration | 752 | 0.45 | 1.63262 | 0.00000 | 1.63202 | ||
2365 | 2011.07.22 02:00 | buy | 753 | 0.44 | 1.63098 | 0.00000 | 1.63218 | ||
2366 | 2011.07.22 02:00 | buy | 755 | 0.44 | 1.63114 | 0.00000 | 1.63204 | ||
2367 | 2011.07.22 02:00 | buy limit | 757 | 0.42 | 1.63028 | 0.00000 | 1.63108 | ||
2368 | 2011.07.22 02:00 | sell limit | 758 | 0.42 | 1.63228 | 0.00000 | 1.63148 | ||
2369 | 2011.07.22 02:00 | modify | 749 | 0.45 | 1.63180 | 0.00000 | 1.63221 | ||
2370 | 2011.07.22 02:00 | modify | 753 | 0.44 | 1.63098 | 0.00000 | 1.63221 | ||
2371 | 2011.07.22 02:00 | modify | 755 | 0.44 | 1.63114 | 0.00000 | 1.63221 | ||
2372 | 2011.07.22 03:00 | expiration | 754 | 0.44 | 1.63298 | 0.00000 | 1.63178 | ||
2373 | 2011.07.22 03:00 | buy limit | 759 | 0.42 | 1.62966 | 0.00000 | 1.63056 | ||
2374 | 2011.07.22 03:00 | sell limit | 760 | 0.42 | 1.63166 | 0.00000 | 1.63076 | ||
2375 | 2011.07.22 04:00 | expiration | 756 | 0.44 | 1.63294 | 0.00000 | 1.63204 | ||
2376 | 2011.07.22 04:00 | buy limit | 761 | 0.42 | 1.63040 | 0.00000 | 1.63190 | ||
2377 | 2011.07.22 04:00 | sell limit | 762 | 0.42 | 1.63140 | 0.00000 | 1.62990 | ||
2378 | 2011.07.22 05:00 | expiration | 757 | 0.42 | 1.63028 | 0.00000 | 1.63108 | ||
2379 | 2011.07.22 05:00 | expiration | 758 | 0.42 | 1.63228 | 0.00000 | 1.63148 | ||
2380 | 2011.07.22 05:00 | buy | 761 | 0.42 | 1.63040 | 0.00000 | 1.63190 | ||
2381 | 2011.07.22 05:00 | buy limit | 763 | 15.31 | 1.62917 | 0.00000 | 1.62967 | ||
2382 | 2011.07.22 05:00 | sell limit | 764 | 0.40 | 1.63117 | 0.00000 | 1.63067 | ||
2383 | 2011.07.22 05:00 | modify | 749 | 0.45 | 1.63180 | 0.00000 | 1.63199 | ||
2384 | 2011.07.22 05:00 | modify | 753 | 0.44 | 1.63098 | 0.00000 | 1.63199 | ||
2385 | 2011.07.22 05:00 | modify | 755 | 0.44 | 1.63114 | 0.00000 | 1.63199 | ||
2386 | 2011.07.22 05:00 | modify | 761 | 0.42 | 1.63040 | 0.00000 | 1.63199 | ||
2387 | 2011.07.22 06:00 | expiration | 759 | 0.42 | 1.62966 | 0.00000 | 1.63056 | ||
2388 | 2011.07.22 06:00 | expiration | 760 | 0.42 | 1.63166 | 0.00000 | 1.63076 | ||
2389 | 2011.07.22 07:00 | expiration | 762 | 0.42 | 1.63140 | 0.00000 | 1.62990 | ||
2390 | 2011.07.22 07:00 | sell | 764 | 0.40 | 1.63117 | 0.00000 | 1.63067 | ||
2391 | 2011.07.22 07:00 | modify | 764 | 0.40 | 1.63117 | 0.00000 | 1.63027 | ||
2392 | 2011.07.22 08:00 | expiration | 763 | 15.31 | 1.62917 | 0.00000 | 1.62967 | ||
2393 | 2011.07.22 08:00 | t/p | 764 | 0.40 | 1.63027 | 0.00000 | 1.63027 | 36.00 | 28033.69 |
2394 | 2011.07.22 09:00 | t/p | 749 | 0.45 | 1.63199 | 0.00000 | 1.63199 | 8.65 | 28042.34 |
2395 | 2011.07.22 09:00 | t/p | 753 | 0.44 | 1.63199 | 0.00000 | 1.63199 | 44.44 | 28086.78 |
2396 | 2011.07.22 09:00 | t/p | 755 | 0.44 | 1.63199 | 0.00000 | 1.63199 | 37.40 | 28124.18 |
2397 | 2011.07.22 09:00 | t/p | 761 | 0.42 | 1.63199 | 0.00000 | 1.63199 | 66.78 | 28190.96 |
2398 | 2011.07.24 22:00 | buy limit | 765 | 0.46 | 1.63189 | 0.00000 | 1.63329 | ||
2399 | 2011.07.24 22:00 | sell limit | 766 | 0.46 | 1.63369 | 0.00000 | 1.63229 | ||
2400 | 2011.07.24 23:00 | buy | 765 | 0.46 | 1.63189 | 0.00000 | 1.63329 | ||
2401 | 2011.07.24 23:00 | sell | 766 | 0.46 | 1.63369 | 0.00000 | 1.63229 | ||
2402 | 2011.07.24 23:00 | buy limit | 767 | 0.46 | 1.63194 | 0.00000 | 1.63254 | ||
2403 | 2011.07.24 23:00 | sell limit | 768 | 0.46 | 1.63394 | 0.00000 | 1.63334 | ||
2404 | 2011.07.25 00:00 | t/p | 766 | 0.46 | 1.63229 | 0.00000 | 1.63229 | 63.49 | 28254.45 |
2405 | 2011.07.25 00:00 | buy | 767 | 0.46 | 1.63194 | 0.00000 | 1.63254 | ||
2406 | 2011.07.25 00:00 | buy limit | 769 | 0.43 | 1.62972 | 0.00000 | 1.63092 | ||
2407 | 2011.07.25 00:00 | sell limit | 770 | 0.43 | 1.63172 | 0.00000 | 1.63052 | ||
2408 | 2011.07.25 00:00 | modify | 765 | 0.46 | 1.63189 | 0.00000 | 1.63282 | ||
2409 | 2011.07.25 00:00 | modify | 767 | 0.46 | 1.63194 | 0.00000 | 1.63282 | ||
2410 | 2011.07.25 01:00 | buy | 769 | 0.43 | 1.62972 | 0.00000 | 1.63092 | ||
2411 | 2011.07.25 01:00 | buy limit | 771 | 0.42 | 1.62880 | 0.00000 | 1.62970 | ||
2412 | 2011.07.25 01:00 | sell limit | 772 | 0.42 | 1.63060 | 0.00000 | 1.62970 | ||
2413 | 2011.07.25 01:00 | modify | 765 | 0.46 | 1.63189 | 0.00000 | 1.63212 | ||
2414 | 2011.07.25 01:00 | modify | 767 | 0.46 | 1.63194 | 0.00000 | 1.63212 | ||
2415 | 2011.07.25 01:00 | modify | 769 | 0.43 | 1.62972 | 0.00000 | 1.63212 | ||
2416 | 2011.07.25 02:00 | expiration | 768 | 0.46 | 1.63394 | 0.00000 | 1.63334 | ||
2417 | 2011.07.25 02:00 | sell | 772 | 0.42 | 1.63060 | 0.00000 | 1.62970 | ||
2418 | 2011.07.25 02:00 | buy limit | 773 | 0.43 | 1.62896 | 0.00000 | 1.62976 | ||
2419 | 2011.07.25 02:00 | sell limit | 774 | 0.43 | 1.63096 | 0.00000 | 1.63016 | ||
2420 | 2011.07.25 03:00 | expiration | 770 | 0.43 | 1.63172 | 0.00000 | 1.63052 | ||
2421 | 2011.07.25 03:00 | buy limit | 775 | 0.43 | 1.62952 | 0.00000 | 1.63042 | ||
2422 | 2011.07.25 03:00 | sell limit | 776 | 0.43 | 1.63152 | 0.00000 | 1.63062 | ||
2423 | 2011.07.25 04:00 | expiration | 771 | 0.42 | 1.62880 | 0.00000 | 1.62970 | ||
2424 | 2011.07.25 04:00 | buy limit | 777 | 0.43 | 1.62947 | 0.00000 | 1.63097 | ||
2425 | 2011.07.25 04:00 | sell limit | 778 | 0.43 | 1.63047 | 0.00000 | 1.62897 | ||
2426 | 2011.07.25 05:00 | t/p | 772 | 0.42 | 1.62970 | 0.00000 | 1.62970 | 37.80 | 28292.25 |
2427 | 2011.07.25 05:00 | expiration | 773 | 0.43 | 1.62896 | 0.00000 | 1.62976 | ||
2428 | 2011.07.25 05:00 | expiration | 774 | 0.43 | 1.63096 | 0.00000 | 1.63016 | ||
2429 | 2011.07.25 05:00 | buy | 775 | 0.43 | 1.62952 | 0.00000 | 1.63042 | ||
2430 | 2011.07.25 05:00 | buy | 777 | 0.43 | 1.62947 | 0.00000 | 1.63097 | ||
2431 | 2011.07.25 05:00 | buy limit | 779 | 15.05 | 1.61157 | 0.00000 | 1.61207 | ||
2432 | 2011.07.25 05:00 | sell limit | 780 | 0.40 | 1.63094 | 0.00000 | 1.63044 | ||
2433 | 2011.07.25 05:00 | modify | 765 | 0.46 | 1.63189 | 0.00000 | 1.63145 | ||
2434 | 2011.07.25 05:00 | modify | 767 | 0.46 | 1.63194 | 0.00000 | 1.63145 | ||
2435 | 2011.07.25 05:00 | modify | 769 | 0.43 | 1.62972 | 0.00000 | 1.63145 | ||
2436 | 2011.07.25 05:00 | modify | 775 | 0.43 | 1.62952 | 0.00000 | 1.63145 | ||
2437 | 2011.07.25 05:00 | modify | 777 | 0.43 | 1.62947 | 0.00000 | 1.63145 | ||
2438 | 2011.07.25 06:00 | expiration | 776 | 0.43 | 1.63152 | 0.00000 | 1.63062 | ||
2439 | 2011.07.25 07:00 | expiration | 778 | 0.43 | 1.63047 | 0.00000 | 1.62897 | ||
2440 | 2011.07.25 08:00 | t/p | 765 | 0.46 | 1.63145 | 0.00000 | 1.63145 | -20.14 | 28272.11 |
2441 | 2011.07.25 08:00 | t/p | 767 | 0.46 | 1.63145 | 0.00000 | 1.63145 | -22.54 | 28249.57 |
2442 | 2011.07.25 08:00 | t/p | 769 | 0.43 | 1.63145 | 0.00000 | 1.63145 | 74.39 | 28323.96 |
2443 | 2011.07.25 08:00 | t/p | 775 | 0.43 | 1.63145 | 0.00000 | 1.63145 | 82.99 | 28406.95 |
2444 | 2011.07.25 08:00 | t/p | 777 | 0.43 | 1.63145 | 0.00000 | 1.63145 | 85.14 | 28492.09 |
2445 | 2011.07.25 08:00 | expiration | 779 | 15.05 | 1.61157 | 0.00000 | 1.61207 | ||
2446 | 2011.07.25 08:00 | expiration | 780 | 0.40 | 1.63094 | 0.00000 | 1.63044 | ||
2447 | 2011.07.25 22:00 | buy limit | 781 | 0.46 | 1.62641 | 0.00000 | 1.62781 | ||
2448 | 2011.07.25 22:00 | sell limit | 782 | 0.46 | 1.62821 | 0.00000 | 1.62681 | ||
2449 | 2011.07.25 23:00 | buy limit | 783 | 0.46 | 1.62704 | 0.00000 | 1.62764 | ||
2450 | 2011.07.25 23:00 | sell limit | 784 | 0.46 | 1.62904 | 0.00000 | 1.62844 | ||
2451 | 2011.07.26 00:00 | sell | 782 | 0.46 | 1.62821 | 0.00000 | 1.62681 | ||
2452 | 2011.07.26 00:00 | buy limit | 785 | 0.45 | 1.62652 | 0.00000 | 1.62772 | ||
2453 | 2011.07.26 00:00 | sell limit | 786 | 0.45 | 1.62852 | 0.00000 | 1.62732 | ||
2454 | 2011.07.26 00:00 | modify | 782 | 0.46 | 1.62821 | 0.00000 | 1.62731 | ||
2455 | 2011.07.26 01:00 | expiration | 781 | 0.46 | 1.62641 | 0.00000 | 1.62781 | ||
2456 | 2011.07.26 01:00 | buy limit | 787 | 0.45 | 1.62707 | 0.00000 | 1.62797 | ||
2457 | 2011.07.26 01:00 | sell limit | 788 | 0.45 | 1.62887 | 0.00000 | 1.62797 | ||
2458 | 2011.07.26 02:00 | t/p | 782 | 0.46 | 1.62731 | 0.00000 | 1.62731 | 41.40 | 28533.49 |
2459 | 2011.07.26 02:00 | expiration | 783 | 0.46 | 1.62704 | 0.00000 | 1.62764 | ||
2460 | 2011.07.26 02:00 | expiration | 784 | 0.46 | 1.62904 | 0.00000 | 1.62844 | ||
2461 | 2011.07.26 02:00 | buy | 787 | 0.45 | 1.62707 | 0.00000 | 1.62797 | ||
2462 | 2011.07.26 02:00 | buy limit | 789 | 0.45 | 1.62741 | 0.00000 | 1.62821 | ||
2463 | 2011.07.26 02:00 | sell limit | 790 | 0.45 | 1.62941 | 0.00000 | 1.62861 | ||
2464 | 2011.07.26 03:00 | expiration | 785 | 0.45 | 1.62652 | 0.00000 | 1.62772 | ||
2465 | 2011.07.26 03:00 | expiration | 786 | 0.45 | 1.62852 | 0.00000 | 1.62732 | ||
2466 | 2011.07.26 03:00 | t/p | 787 | 0.45 | 1.62797 | 0.00000 | 1.62797 | 40.50 | 28573.99 |
2467 | 2011.07.26 03:00 | sell | 788 | 0.45 | 1.62887 | 0.00000 | 1.62797 | ||
2468 | 2011.07.26 03:00 | sell | 790 | 0.45 | 1.62941 | 0.00000 | 1.62861 | ||
2469 | 2011.07.26 03:00 | buy limit | 791 | 0.44 | 1.63008 | 0.00000 | 1.63098 | ||
2470 | 2011.07.26 03:00 | sell limit | 792 | 0.44 | 1.63208 | 0.00000 | 1.63118 | ||
2471 | 2011.07.26 03:00 | modify | 788 | 0.45 | 1.62887 | 0.00000 | 1.62824 | ||
2472 | 2011.07.26 03:00 | modify | 790 | 0.45 | 1.62941 | 0.00000 | 1.62824 | ||
2473 | 2011.07.26 04:00 | sell | 792 | 0.44 | 1.63208 | 0.00000 | 1.63118 | ||
2474 | 2011.07.26 04:00 | buy limit | 793 | 0.42 | 1.63333 | 0.00000 | 1.63483 | ||
2475 | 2011.07.26 04:00 | sell limit | 794 | 0.42 | 1.63433 | 0.00000 | 1.63283 | ||
2476 | 2011.07.26 04:00 | modify | 788 | 0.45 | 1.62887 | 0.00000 | 1.62921 | ||
2477 | 2011.07.26 04:00 | modify | 790 | 0.45 | 1.62941 | 0.00000 | 1.62921 | ||
2478 | 2011.07.26 04:00 | modify | 792 | 0.44 | 1.63208 | 0.00000 | 1.62921 | ||
2479 | 2011.07.26 05:00 | expiration | 789 | 0.45 | 1.62741 | 0.00000 | 1.62821 | ||
2480 | 2011.07.26 05:00 | buy | 793 | 0.42 | 1.63333 | 0.00000 | 1.63483 | ||
2481 | 2011.07.26 05:00 | buy limit | 795 | 0.43 | 1.63276 | 0.00000 | 1.63326 | ||
2482 | 2011.07.26 05:00 | sell limit | 796 | 0.43 | 1.63476 | 0.00000 | 1.63426 | ||
2483 | 2011.07.26 05:00 | modify | 793 | 0.42 | 1.63333 | 0.00000 | 1.63423 | ||
2484 | 2011.07.26 06:00 | expiration | 791 | 0.44 | 1.63008 | 0.00000 | 1.63098 | ||
2485 | 2011.07.26 06:00 | t/p | 793 | 0.42 | 1.63423 | 0.00000 | 1.63423 | 37.80 | 28611.79 |
2486 | 2011.07.26 07:00 | expiration | 794 | 0.42 | 1.63433 | 0.00000 | 1.63283 | ||
2487 | 2011.07.26 07:00 | sell | 796 | 0.43 | 1.63476 | 0.00000 | 1.63426 | ||
2488 | 2011.07.26 07:00 | modify | 788 | 0.45 | 1.62887 | 0.00000 | 1.63034 | ||
2489 | 2011.07.26 07:00 | modify | 790 | 0.45 | 1.62941 | 0.00000 | 1.63034 | ||
2490 | 2011.07.26 07:00 | modify | 792 | 0.44 | 1.63208 | 0.00000 | 1.63034 | ||
2491 | 2011.07.26 07:00 | modify | 796 | 0.43 | 1.63476 | 0.00000 | 1.63034 | ||
2492 | 2011.07.26 08:00 | expiration | 795 | 0.43 | 1.63276 | 0.00000 | 1.63326 | ||
2493 | 2011.07.26 22:00 | buy limit | 797 | 0.39 | 1.63952 | 0.00000 | 1.64092 | ||
2494 | 2011.07.26 22:00 | sell limit | 798 | 14.67 | 1.64132 | 0.00000 | 1.63992 | ||
2495 | 2011.07.26 23:00 | delete | 798 | 14.67 | 1.64132 | 0.00000 | 1.63992 | ||
2496 | 2011.07.26 23:00 | buy limit | 799 | 0.38 | 1.64094 | 0.00000 | 1.64154 | ||
2497 | 2011.07.26 23:00 | sell limit | 800 | 14.49 | 1.64294 | 0.00000 | 1.64234 | ||
2498 | 2011.07.27 00:00 | buy | 799 | 0.38 | 1.64094 | 0.00000 | 1.64154 | ||
2499 | 2011.07.27 00:00 | buy limit | 801 | 0.39 | 1.64138 | 0.00000 | 1.64258 | ||
2500 | 2011.07.27 00:00 | sell limit | 802 | 14.84 | 1.64338 | 0.00000 | 1.64218 | ||
2501 | 2011.07.27 01:00 | expiration | 797 | 0.39 | 1.63952 | 0.00000 | 1.64092 | ||
2502 | 2011.07.27 01:00 | t/p | 799 | 0.38 | 1.64154 | 0.00000 | 1.64154 | 22.80 | 28634.59 |
2503 | 2011.07.27 01:00 | buy | 801 | 0.39 | 1.64138 | 0.00000 | 1.64258 | ||
2504 | 2011.07.27 01:00 | buy limit | 803 | 0.39 | 1.64083 | 0.00000 | 1.64173 | ||
2505 | 2011.07.27 01:00 | sell limit | 804 | 14.92 | 1.64263 | 0.00000 | 1.64173 | ||
2506 | 2011.07.27 01:00 | modify | 801 | 0.39 | 1.64138 | 0.00000 | 1.64228 | ||
2507 | 2011.07.27 02:00 | expiration | 800 | 14.49 | 1.64294 | 0.00000 | 1.64234 | ||
2508 | 2011.07.27 02:00 | t/p | 801 | 0.39 | 1.64228 | 0.00000 | 1.64228 | 35.10 | 28669.69 |
2509 | 2011.07.27 02:00 | delete | 802 | 14.84 | 1.64338 | 0.00000 | 1.64218 | ||
2510 | 2011.07.27 02:00 | delete | 804 | 14.92 | 1.64263 | 0.00000 | 1.64173 | ||
2511 | 2011.07.27 02:00 | buy limit | 805 | 0.38 | 1.64218 | 0.00000 | 1.64298 | ||
2512 | 2011.07.27 02:00 | sell limit | 806 | 14.38 | 1.64418 | 0.00000 | 1.64338 | ||
2513 | 2011.07.27 03:00 | buy | 805 | 0.38 | 1.64218 | 0.00000 | 1.64298 | ||
2514 | 2011.07.27 03:00 | buy limit | 807 | 0.39 | 1.64151 | 0.00000 | 1.64241 | ||
2515 | 2011.07.27 03:00 | sell limit | 808 | 14.84 | 1.64351 | 0.00000 | 1.64261 | ||
2516 | 2011.07.27 03:00 | modify | 805 | 0.38 | 1.64218 | 0.00000 | 1.64308 | ||
2517 | 2011.07.27 04:00 | expiration | 803 | 0.39 | 1.64083 | 0.00000 | 1.64173 | ||
2518 | 2011.07.27 04:00 | t/p | 805 | 0.38 | 1.64308 | 0.00000 | 1.64308 | 34.20 | 28703.89 |
2519 | 2011.07.27 04:00 | buy limit | 809 | 0.38 | 1.64254 | 0.00000 | 1.64404 | ||
2520 | 2011.07.27 04:00 | sell limit | 810 | 14.41 | 1.64354 | 0.00000 | 1.64204 | ||
2521 | 2011.07.27 05:00 | expiration | 806 | 14.38 | 1.64418 | 0.00000 | 1.64338 | ||
2522 | 2011.07.27 05:00 | buy limit | 811 | 0.38 | 1.64186 | 0.00000 | 1.64236 | ||
2523 | 2011.07.27 05:00 | sell limit | 812 | 14.43 | 1.64386 | 0.00000 | 1.64336 | ||
2524 | 2011.07.27 06:00 | expiration | 807 | 0.39 | 1.64151 | 0.00000 | 1.64241 | ||
2525 | 2011.07.27 06:00 | expiration | 808 | 14.84 | 1.64351 | 0.00000 | 1.64261 | ||
2526 | 2011.07.27 07:00 | expiration | 809 | 0.38 | 1.64254 | 0.00000 | 1.64404 | ||
2527 | 2011.07.27 07:00 | expiration | 810 | 14.41 | 1.64354 | 0.00000 | 1.64204 | ||
2528 | 2011.07.27 07:00 | buy | 811 | 0.38 | 1.64186 | 0.00000 | 1.64236 | ||
2529 | 2011.07.27 07:00 | modify | 811 | 0.38 | 1.64186 | 0.00000 | 1.64276 | ||
2530 | 2011.07.27 08:00 | t/p | 811 | 0.38 | 1.64276 | 0.00000 | 1.64276 | 34.20 | 28738.09 |
2531 | 2011.07.27 08:00 | expiration | 812 | 14.43 | 1.64386 | 0.00000 | 1.64336 | ||
2532 | 2011.07.27 22:00 | buy limit | 813 | 0.41 | 1.63166 | 0.00000 | 1.63306 | ||
2533 | 2011.07.27 22:00 | sell limit | 814 | 15.66 | 1.63346 | 0.00000 | 1.63206 | ||
2534 | 2011.07.27 23:00 | buy | 813 | 0.41 | 1.63166 | 0.00000 | 1.63306 | ||
2535 | 2011.07.27 23:00 | sell | 814 | 15.66 | 1.63346 | 0.00000 | 1.63206 | ||
2536 | 2011.07.27 23:00 | buy limit | 815 | 0.02 | 1.63208 | 0.00000 | 1.63268 | ||
2537 | 2011.07.27 23:00 | sell limit | 816 | 0.64 | 1.65141 | 0.00000 | 1.65081 | ||
2538 | 2011.07.27 23:00 | modify | 788 | 0.45 | 1.62887 | 0.00000 | 1.63233 | ||
2539 | 2011.07.27 23:00 | modify | 790 | 0.45 | 1.62941 | 0.00000 | 1.63233 | ||
2540 | 2011.07.27 23:00 | modify | 792 | 0.44 | 1.63208 | 0.00000 | 1.63233 | ||
2541 | 2011.07.27 23:00 | modify | 796 | 0.43 | 1.63476 | 0.00000 | 1.63233 | ||
2542 | 2011.07.27 23:00 | modify | 814 | 15.66 | 1.63346 | 0.00000 | 1.63233 | ||
2543 | 2011.07.28 00:00 | t/p | 788 | 0.45 | 1.63233 | 0.00000 | 1.63233 | -159.26 | 28578.83 |
2544 | 2011.07.28 00:00 | t/p | 790 | 0.45 | 1.63233 | 0.00000 | 1.63233 | -134.96 | 28443.86 |
2545 | 2011.07.28 00:00 | t/p | 792 | 0.44 | 1.63233 | 0.00000 | 1.63233 | -14.48 | 28429.38 |
2546 | 2011.07.28 00:00 | t/p | 796 | 0.43 | 1.63233 | 0.00000 | 1.63233 | 101.08 | 28530.46 |
2547 | 2011.07.28 00:00 | t/p | 813 | 0.41 | 1.63306 | 0.00000 | 1.63306 | 57.67 | 28588.13 |
2548 | 2011.07.28 00:00 | t/p | 814 | 15.66 | 1.63233 | 0.00000 | 1.63233 | 1676.56 | 30264.69 |
2549 | 2011.07.28 00:00 | buy | 815 | 0.02 | 1.63208 | 0.00000 | 1.63268 | ||
2550 | 2011.07.28 00:00 | buy limit | 817 | 0.49 | 1.63158 | 0.00000 | 1.63278 | ||
2551 | 2011.07.28 00:00 | sell limit | 818 | 0.49 | 1.63358 | 0.00000 | 1.63238 | ||
2552 | 2011.07.28 00:00 | modify | 815 | 0.02 | 1.63208 | 0.00000 | 1.63298 | ||
2553 | 2011.07.28 01:00 | t/p | 815 | 0.02 | 1.63298 | 0.00000 | 1.63298 | 1.80 | 30266.49 |
2554 | 2011.07.28 01:00 | buy limit | 819 | 0.49 | 1.63159 | 0.00000 | 1.63249 | ||
2555 | 2011.07.28 01:00 | sell limit | 820 | 0.49 | 1.63339 | 0.00000 | 1.63249 | ||
2556 | 2011.07.28 02:00 | expiration | 816 | 0.64 | 1.65141 | 0.00000 | 1.65081 | ||
2557 | 2011.07.28 02:00 | buy limit | 821 | 0.49 | 1.63207 | 0.00000 | 1.63287 | ||
2558 | 2011.07.28 02:00 | sell limit | 822 | 0.49 | 1.63407 | 0.00000 | 1.63327 | ||
2559 | 2011.07.28 03:00 | expiration | 817 | 0.49 | 1.63158 | 0.00000 | 1.63278 | ||
2560 | 2011.07.28 03:00 | expiration | 818 | 0.49 | 1.63358 | 0.00000 | 1.63238 | ||
2561 | 2011.07.28 03:00 | sell | 820 | 0.49 | 1.63339 | 0.00000 | 1.63249 | ||
2562 | 2011.07.28 03:00 | buy limit | 823 | 0.48 | 1.63157 | 0.00000 | 1.63247 | ||
2563 | 2011.07.28 03:00 | sell limit | 824 | 0.48 | 1.63357 | 0.00000 | 1.63267 | ||
2564 | 2011.07.28 04:00 | expiration | 819 | 0.49 | 1.63159 | 0.00000 | 1.63249 | ||
2565 | 2011.07.28 04:00 | t/p | 820 | 0.49 | 1.63249 | 0.00000 | 1.63249 | 44.10 | 30310.59 |
2566 | 2011.07.28 04:00 | buy | 821 | 0.49 | 1.63207 | 0.00000 | 1.63287 | ||
2567 | 2011.07.28 04:00 | buy | 823 | 0.48 | 1.63157 | 0.00000 | 1.63247 | ||
2568 | 2011.07.28 04:00 | buy limit | 825 | 0.47 | 1.63189 | 0.00000 | 1.63339 | ||
2569 | 2011.07.28 04:00 | sell limit | 826 | 0.47 | 1.63289 | 0.00000 | 1.63139 | ||
2570 | 2011.07.28 04:00 | modify | 821 | 0.49 | 1.63207 | 0.00000 | 1.63272 | ||
2571 | 2011.07.28 04:00 | modify | 823 | 0.48 | 1.63157 | 0.00000 | 1.63272 | ||
2572 | 2011.07.28 05:00 | t/p | 821 | 0.49 | 1.63272 | 0.00000 | 1.63272 | 31.85 | 30342.44 |
2573 | 2011.07.28 05:00 | expiration | 822 | 0.49 | 1.63407 | 0.00000 | 1.63327 | ||
2574 | 2011.07.28 05:00 | t/p | 823 | 0.48 | 1.63272 | 0.00000 | 1.63272 | 55.20 | 30397.64 |
2575 | 2011.07.28 05:00 | sell | 824 | 0.48 | 1.63357 | 0.00000 | 1.63267 | ||
2576 | 2011.07.28 05:00 | sell | 826 | 0.47 | 1.63289 | 0.00000 | 1.63139 | ||
2577 | 2011.07.28 05:00 | buy limit | 827 | 0.47 | 1.63257 | 0.00000 | 1.63307 | ||
2578 | 2011.07.28 05:00 | sell limit | 828 | 0.47 | 1.63457 | 0.00000 | 1.63407 | ||
2579 | 2011.07.28 05:00 | modify | 824 | 0.48 | 1.63357 | 0.00000 | 1.63233 | ||
2580 | 2011.07.28 05:00 | modify | 826 | 0.47 | 1.63289 | 0.00000 | 1.63233 | ||
2581 | 2011.07.28 06:00 | t/p | 824 | 0.48 | 1.63233 | 0.00000 | 1.63233 | 59.52 | 30457.16 |
2582 | 2011.07.28 06:00 | t/p | 826 | 0.47 | 1.63233 | 0.00000 | 1.63233 | 26.32 | 30483.48 |
2583 | 2011.07.28 06:00 | buy | 827 | 0.47 | 1.63257 | 0.00000 | 1.63307 | ||
2584 | 2011.07.28 06:00 | modify | 827 | 0.47 | 1.63257 | 0.00000 | 1.63347 | ||
2585 | 2011.07.28 07:00 | expiration | 825 | 0.47 | 1.63189 | 0.00000 | 1.63339 | ||
2586 | 2011.07.28 07:00 | t/p | 827 | 0.47 | 1.63347 | 0.00000 | 1.63347 | 42.30 | 30525.78 |
2587 | 2011.07.28 08:00 | expiration | 828 | 0.47 | 1.63457 | 0.00000 | 1.63407 | ||
2588 | 2011.07.28 22:00 | buy limit | 829 | 0.49 | 1.63627 | 0.00000 | 1.63767 | ||
2589 | 2011.07.28 22:00 | sell limit | 830 | 0.49 | 1.63807 | 0.00000 | 1.63667 | ||
2590 | 2011.07.28 23:00 | buy limit | 831 | 0.49 | 1.63605 | 0.00000 | 1.63665 | ||
2591 | 2011.07.28 23:00 | sell limit | 832 | 0.49 | 1.63805 | 0.00000 | 1.63745 | ||
2592 | 2011.07.29 00:00 | buy | 829 | 0.49 | 1.63627 | 0.00000 | 1.63767 | ||
2593 | 2011.07.29 00:00 | buy limit | 833 | 0.48 | 1.63554 | 0.00000 | 1.63674 | ||
2594 | 2011.07.29 00:00 | sell limit | 834 | 0.48 | 1.63754 | 0.00000 | 1.63634 | ||
2595 | 2011.07.29 00:00 | modify | 829 | 0.49 | 1.63627 | 0.00000 | 1.63717 | ||
2596 | 2011.07.29 01:00 | expiration | 830 | 0.49 | 1.63807 | 0.00000 | 1.63667 | ||
2597 | 2011.07.29 01:00 | buy | 831 | 0.49 | 1.63605 | 0.00000 | 1.63665 | ||
2598 | 2011.07.29 01:00 | buy limit | 835 | 0.47 | 1.63490 | 0.00000 | 1.63580 | ||
2599 | 2011.07.29 01:00 | sell limit | 836 | 0.47 | 1.63670 | 0.00000 | 1.63580 | ||
2600 | 2011.07.29 01:00 | modify | 829 | 0.49 | 1.63627 | 0.00000 | 1.63706 | ||
2601 | 2011.07.29 01:00 | modify | 831 | 0.49 | 1.63605 | 0.00000 | 1.63706 | ||
2602 | 2011.07.29 02:00 | expiration | 832 | 0.49 | 1.63805 | 0.00000 | 1.63745 | ||
2603 | 2011.07.29 02:00 | buy | 833 | 0.48 | 1.63554 | 0.00000 | 1.63674 | ||
2604 | 2011.07.29 02:00 | buy limit | 837 | 0.45 | 1.63403 | 0.00000 | 1.63483 | ||
2605 | 2011.07.29 02:00 | sell limit | 838 | 0.45 | 1.63603 | 0.00000 | 1.63523 | ||
2606 | 2011.07.29 02:00 | modify | 829 | 0.49 | 1.63627 | 0.00000 | 1.63686 | ||
2607 | 2011.07.29 02:00 | modify | 831 | 0.49 | 1.63605 | 0.00000 | 1.63686 | ||
2608 | 2011.07.29 02:00 | modify | 833 | 0.48 | 1.63554 | 0.00000 | 1.63686 | ||
2609 | 2011.07.29 03:00 | expiration | 834 | 0.48 | 1.63754 | 0.00000 | 1.63634 | ||
2610 | 2011.07.29 03:00 | buy | 835 | 0.47 | 1.63490 | 0.00000 | 1.63580 | ||
2611 | 2011.07.29 03:00 | buy limit | 839 | 16.66 | 1.63411 | 0.00000 | 1.63501 | ||
2612 | 2011.07.29 03:00 | sell limit | 840 | 0.44 | 1.63611 | 0.00000 | 1.63521 | ||
2613 | 2011.07.29 03:00 | modify | 829 | 0.49 | 1.63627 | 0.00000 | 1.63660 | ||
2614 | 2011.07.29 03:00 | modify | 831 | 0.49 | 1.63605 | 0.00000 | 1.63660 | ||
2615 | 2011.07.29 03:00 | modify | 833 | 0.48 | 1.63554 | 0.00000 | 1.63660 | ||
2616 | 2011.07.29 03:00 | modify | 835 | 0.47 | 1.63490 | 0.00000 | 1.63660 | ||
2617 | 2011.07.29 04:00 | expiration | 836 | 0.47 | 1.63670 | 0.00000 | 1.63580 | ||
2618 | 2011.07.29 04:00 | buy | 837 | 0.45 | 1.63403 | 0.00000 | 1.63483 | ||
2619 | 2011.07.29 04:00 | delete | 839 | 16.66 | 1.63411 | 0.00000 | 1.63501 | ||
2620 | 2011.07.29 04:00 | buy limit | 841 | 16.21 | 1.61608 | 0.00000 | 1.61758 | ||
2621 | 2011.07.29 04:00 | sell limit | 842 | 0.43 | 1.63544 | 0.00000 | 1.63394 | ||
2622 | 2011.07.29 04:00 | modify | 829 | 0.49 | 1.63627 | 0.00000 | 1.63628 | ||
2623 | 2011.07.29 04:00 | modify | 831 | 0.49 | 1.63605 | 0.00000 | 1.63628 | ||
2624 | 2011.07.29 04:00 | modify | 833 | 0.48 | 1.63554 | 0.00000 | 1.63628 | ||
2625 | 2011.07.29 04:00 | modify | 835 | 0.47 | 1.63490 | 0.00000 | 1.63628 | ||
2626 | 2011.07.29 04:00 | modify | 837 | 0.45 | 1.63403 | 0.00000 | 1.63628 | ||
2627 | 2011.07.29 05:00 | expiration | 838 | 0.45 | 1.63603 | 0.00000 | 1.63523 | ||
2628 | 2011.07.29 05:00 | sell | 840 | 0.44 | 1.63611 | 0.00000 | 1.63521 | ||
2629 | 2011.07.29 05:00 | sell | 842 | 0.43 | 1.63544 | 0.00000 | 1.63394 | ||
2630 | 2011.07.29 05:00 | buy limit | 843 | 17.12 | 1.61608 | 0.00000 | 1.61658 | ||
2631 | 2011.07.29 05:00 | sell limit | 844 | 0.45 | 1.63587 | 0.00000 | 1.63537 | ||
2632 | 2011.07.29 06:00 | t/p | 840 | 0.44 | 1.63521 | 0.00000 | 1.63521 | 39.60 | 30565.38 |
2633 | 2011.07.29 06:00 | modify | 842 | 0.43 | 1.63544 | 0.00000 | 1.63454 | ||
2634 | 2011.07.29 07:00 | expiration | 841 | 16.21 | 1.61608 | 0.00000 | 1.61758 | ||
2635 | 2011.07.29 07:00 | t/p | 842 | 0.43 | 1.63454 | 0.00000 | 1.63454 | 38.70 | 30604.08 |
2636 | 2011.07.29 08:00 | expiration | 843 | 17.12 | 1.61608 | 0.00000 | 1.61658 | ||
2637 | 2011.07.29 08:00 | expiration | 844 | 0.45 | 1.63587 | 0.00000 | 1.63537 | ||
2638 | 2011.07.29 14:00 | t/p | 829 | 0.49 | 1.63628 | 0.00000 | 1.63628 | 0.49 | 30604.57 |
2639 | 2011.07.29 14:00 | t/p | 831 | 0.49 | 1.63628 | 0.00000 | 1.63628 | 11.27 | 30615.84 |
2640 | 2011.07.29 14:00 | t/p | 833 | 0.48 | 1.63628 | 0.00000 | 1.63628 | 35.52 | 30651.36 |
2641 | 2011.07.29 14:00 | t/p | 835 | 0.47 | 1.63628 | 0.00000 | 1.63628 | 64.86 | 30716.22 |
2642 | 2011.07.29 14:00 | t/p | 837 | 0.45 | 1.63628 | 0.00000 | 1.63628 | 101.25 | 30817.47 |
2643 | 2011.07.31 22:00 | buy limit | 845 | 0.50 | 1.64145 | 0.00000 | 1.64285 | ||
2644 | 2011.07.31 22:00 | sell limit | 846 | 0.50 | 1.64325 | 0.00000 | 1.64185 | ||
2645 | 2011.07.31 23:00 | buy | 845 | 0.50 | 1.64145 | 0.00000 | 1.64285 | ||
2646 | 2011.07.31 23:00 | buy limit | 847 | 0.48 | 1.63819 | 0.00000 | 1.63879 | ||
2647 | 2011.07.31 23:00 | sell limit | 848 | 0.48 | 1.64019 | 0.00000 | 1.63959 | ||
2648 | 2011.07.31 23:00 | modify | 845 | 0.50 | 1.64145 | 0.00000 | 1.64235 | ||
2649 | 2011.08.01 00:00 | sell | 848 | 0.48 | 1.64019 | 0.00000 | 1.63959 | ||
2650 | 2011.08.01 00:00 | buy limit | 849 | 0.49 | 1.64001 | 0.00000 | 1.64121 | ||
2651 | 2011.08.01 00:00 | sell limit | 850 | 0.49 | 1.64201 | 0.00000 | 1.64081 | ||
2652 | 2011.08.01 00:00 | modify | 848 | 0.48 | 1.64019 | 0.00000 | 1.63929 | ||
2653 | 2011.08.01 01:00 | expiration | 846 | 0.50 | 1.64325 | 0.00000 | 1.64185 | ||
2654 | 2011.08.01 01:00 | sell | 850 | 0.49 | 1.64201 | 0.00000 | 1.64081 | ||
2655 | 2011.08.01 01:00 | buy limit | 851 | 0.48 | 1.64025 | 0.00000 | 1.64115 | ||
2656 | 2011.08.01 01:00 | sell limit | 852 | 0.48 | 1.64205 | 0.00000 | 1.64115 | ||
2657 | 2011.08.01 01:00 | modify | 848 | 0.48 | 1.64019 | 0.00000 | 1.64021 | ||
2658 | 2011.08.01 01:00 | modify | 850 | 0.49 | 1.64201 | 0.00000 | 1.64021 | ||
2659 | 2011.08.01 02:00 | t/p | 845 | 0.50 | 1.64235 | 0.00000 | 1.64235 | 45.11 | 30862.58 |
2660 | 2011.08.01 02:00 | expiration | 847 | 0.48 | 1.63819 | 0.00000 | 1.63879 | ||
2661 | 2011.08.01 02:00 | sell | 852 | 0.48 | 1.64205 | 0.00000 | 1.64115 | ||
2662 | 2011.08.01 02:00 | buy limit | 853 | 0.45 | 1.64479 | 0.00000 | 1.64559 | ||
2663 | 2011.08.01 02:00 | sell limit | 854 | 0.45 | 1.64679 | 0.00000 | 1.64599 | ||
2664 | 2011.08.01 02:00 | modify | 848 | 0.48 | 1.64019 | 0.00000 | 1.64052 | ||
2665 | 2011.08.01 02:00 | modify | 850 | 0.49 | 1.64201 | 0.00000 | 1.64052 | ||
2666 | 2011.08.01 02:00 | modify | 852 | 0.48 | 1.64205 | 0.00000 | 1.64052 | ||
2667 | 2011.08.01 03:00 | expiration | 849 | 0.49 | 1.64001 | 0.00000 | 1.64121 | ||
2668 | 2011.08.01 03:00 | buy | 853 | 0.45 | 1.64479 | 0.00000 | 1.64559 | ||
2669 | 2011.08.01 03:00 | sell | 854 | 0.45 | 1.64679 | 0.00000 | 1.64599 | ||
2670 | 2011.08.01 03:00 | buy limit | 855 | 0.45 | 1.64345 | 0.00000 | 1.64435 | ||
2671 | 2011.08.01 03:00 | sell limit | 856 | 17.08 | 1.64545 | 0.00000 | 1.64455 | ||
2672 | 2011.08.01 03:00 | modify | 848 | 0.48 | 1.64019 | 0.00000 | 1.64179 | ||
2673 | 2011.08.01 03:00 | modify | 850 | 0.49 | 1.64201 | 0.00000 | 1.64179 | ||
2674 | 2011.08.01 03:00 | modify | 852 | 0.48 | 1.64205 | 0.00000 | 1.64179 | ||
2675 | 2011.08.01 03:00 | modify | 853 | 0.45 | 1.64479 | 0.00000 | 1.64569 | ||
2676 | 2011.08.01 03:00 | modify | 854 | 0.45 | 1.64679 | 0.00000 | 1.64179 | ||
2677 | 2011.08.01 04:00 | expiration | 851 | 0.48 | 1.64025 | 0.00000 | 1.64115 | ||
2678 | 2011.08.01 04:00 | buy limit | 857 | 0.45 | 1.64407 | 0.00000 | 1.64557 | ||
2679 | 2011.08.01 04:00 | sell limit | 858 | 17.07 | 1.64507 | 0.00000 | 1.64357 | ||
2680 | 2011.08.01 05:00 | buy | 857 | 0.45 | 1.64407 | 0.00000 | 1.64557 | ||
2681 | 2011.08.01 05:00 | buy limit | 859 | 0.46 | 1.64371 | 0.00000 | 1.64421 | ||
2682 | 2011.08.01 05:00 | sell limit | 860 | 17.52 | 1.64571 | 0.00000 | 1.64521 | ||
2683 | 2011.08.01 05:00 | modify | 853 | 0.45 | 1.64479 | 0.00000 | 1.64533 | ||
2684 | 2011.08.01 05:00 | modify | 857 | 0.45 | 1.64407 | 0.00000 | 1.64533 | ||
2685 | 2011.08.01 06:00 | t/p | 853 | 0.45 | 1.64533 | 0.00000 | 1.64533 | 24.30 | 30886.88 |
2686 | 2011.08.01 06:00 | expiration | 855 | 0.45 | 1.64345 | 0.00000 | 1.64435 | ||
2687 | 2011.08.01 06:00 | expiration | 856 | 17.08 | 1.64545 | 0.00000 | 1.64455 | ||
2688 | 2011.08.01 06:00 | t/p | 857 | 0.45 | 1.64533 | 0.00000 | 1.64533 | 56.70 | 30943.58 |
2689 | 2011.08.01 06:00 | delete | 858 | 17.07 | 1.64507 | 0.00000 | 1.64357 | ||
2690 | 2011.08.01 07:00 | buy | 859 | 0.46 | 1.64371 | 0.00000 | 1.64421 | ||
2691 | 2011.08.01 07:00 | modify | 859 | 0.46 | 1.64371 | 0.00000 | 1.64461 | ||
2692 | 2011.08.01 08:00 | t/p | 859 | 0.46 | 1.64461 | 0.00000 | 1.64461 | 41.40 | 30984.98 |
2693 | 2011.08.01 08:00 | expiration | 860 | 17.52 | 1.64571 | 0.00000 | 1.64521 | ||
2694 | 2011.08.01 09:00 | t/p | 848 | 0.48 | 1.64179 | 0.00000 | 1.64179 | -76.80 | 30908.18 |
2695 | 2011.08.01 09:00 | t/p | 850 | 0.49 | 1.64179 | 0.00000 | 1.64179 | 10.78 | 30918.96 |
2696 | 2011.08.01 09:00 | t/p | 852 | 0.48 | 1.64179 | 0.00000 | 1.64179 | 12.48 | 30931.44 |
2697 | 2011.08.01 09:00 | t/p | 854 | 0.45 | 1.64179 | 0.00000 | 1.64179 | 225.00 | 31156.44 |
2698 | 2011.08.01 22:00 | buy limit | 861 | 0.50 | 1.62842 | 0.00000 | 1.62982 | ||
2699 | 2011.08.01 22:00 | sell limit | 862 | 0.50 | 1.63022 | 0.00000 | 1.62882 | ||
2700 | 2011.08.01 23:00 | sell | 862 | 0.50 | 1.63022 | 0.00000 | 1.62882 | ||
2701 | 2011.08.01 23:00 | buy limit | 863 | 0.49 | 1.62970 | 0.00000 | 1.63030 | ||
2702 | 2011.08.01 23:00 | sell limit | 864 | 0.49 | 1.63170 | 0.00000 | 1.63110 | ||
2703 | 2011.08.01 23:00 | modify | 862 | 0.50 | 1.63022 | 0.00000 | 1.62932 | ||
2704 | 2011.08.02 00:00 | buy limit | 865 | 0.49 | 1.62966 | 0.00000 | 1.63086 | ||
2705 | 2011.08.02 00:00 | sell limit | 866 | 0.49 | 1.63166 | 0.00000 | 1.63046 | ||
2706 | 2011.08.02 01:00 | expiration | 861 | 0.50 | 1.62842 | 0.00000 | 1.62982 | ||
2707 | 2011.08.02 01:00 | t/p | 862 | 0.50 | 1.62932 | 0.00000 | 1.62932 | 44.01 | 31200.45 |
2708 | 2011.08.02 01:00 | buy | 863 | 0.49 | 1.62970 | 0.00000 | 1.63030 | ||
2709 | 2011.08.02 01:00 | buy | 865 | 0.49 | 1.62966 | 0.00000 | 1.63086 | ||
2710 | 2011.08.02 01:00 | buy limit | 867 | 0.48 | 1.63038 | 0.00000 | 1.63128 | ||
2711 | 2011.08.02 01:00 | sell limit | 868 | 0.48 | 1.63218 | 0.00000 | 1.63128 | ||
2712 | 2011.08.02 02:00 | t/p | 863 | 0.49 | 1.63030 | 0.00000 | 1.63030 | 29.40 | 31229.85 |
2713 | 2011.08.02 02:00 | expiration | 864 | 0.49 | 1.63170 | 0.00000 | 1.63110 | ||
2714 | 2011.08.02 02:00 | t/p | 865 | 0.49 | 1.63086 | 0.00000 | 1.63086 | 58.80 | 31288.65 |
2715 | 2011.08.02 02:00 | sell | 866 | 0.49 | 1.63166 | 0.00000 | 1.63046 | ||
2716 | 2011.08.02 02:00 | buy limit | 869 | 0.49 | 1.63071 | 0.00000 | 1.63151 | ||
2717 | 2011.08.02 02:00 | sell limit | 870 | 0.49 | 1.63271 | 0.00000 | 1.63191 | ||
2718 | 2011.08.02 02:00 | modify | 866 | 0.49 | 1.63166 | 0.00000 | 1.63076 | ||
2719 | 2011.08.02 03:00 | buy limit | 871 | 0.49 | 1.63043 | 0.00000 | 1.63133 | ||
2720 | 2011.08.02 03:00 | sell limit | 872 | 0.49 | 1.63243 | 0.00000 | 1.63153 | ||
2721 | 2011.08.02 04:00 | expiration | 867 | 0.48 | 1.63038 | 0.00000 | 1.63128 | ||
2722 | 2011.08.02 04:00 | expiration | 868 | 0.48 | 1.63218 | 0.00000 | 1.63128 | ||
2723 | 2011.08.02 04:00 | buy limit | 873 | 0.49 | 1.63076 | 0.00000 | 1.63226 | ||
2724 | 2011.08.02 04:00 | sell limit | 874 | 0.49 | 1.63176 | 0.00000 | 1.63026 | ||
2725 | 2011.08.02 05:00 | t/p | 866 | 0.49 | 1.63076 | 0.00000 | 1.63076 | 44.10 | 31332.75 |
2726 | 2011.08.02 05:00 | expiration | 869 | 0.49 | 1.63071 | 0.00000 | 1.63151 | ||
2727 | 2011.08.02 05:00 | expiration | 870 | 0.49 | 1.63271 | 0.00000 | 1.63191 | ||
2728 | 2011.08.02 05:00 | buy | 871 | 0.49 | 1.63043 | 0.00000 | 1.63133 | ||
2729 | 2011.08.02 05:00 | buy | 873 | 0.49 | 1.63076 | 0.00000 | 1.63226 | ||
2730 | 2011.08.02 05:00 | buy limit | 875 | 0.48 | 1.62927 | 0.00000 | 1.62977 | ||
2731 | 2011.08.02 05:00 | sell limit | 876 | 0.48 | 1.63127 | 0.00000 | 1.63077 | ||
2732 | 2011.08.02 05:00 | modify | 871 | 0.49 | 1.63043 | 0.00000 | 1.63150 | ||
2733 | 2011.08.02 05:00 | modify | 873 | 0.49 | 1.63076 | 0.00000 | 1.63150 | ||
2734 | 2011.08.02 06:00 | t/p | 871 | 0.49 | 1.63150 | 0.00000 | 1.63150 | 52.43 | 31385.18 |
2735 | 2011.08.02 06:00 | expiration | 872 | 0.49 | 1.63243 | 0.00000 | 1.63153 | ||
2736 | 2011.08.02 06:00 | t/p | 873 | 0.49 | 1.63150 | 0.00000 | 1.63150 | 36.26 | 31421.44 |
2737 | 2011.08.02 06:00 | sell | 874 | 0.49 | 1.63176 | 0.00000 | 1.63026 | ||
2738 | 2011.08.02 06:00 | sell | 876 | 0.48 | 1.63127 | 0.00000 | 1.63077 | ||
2739 | 2011.08.02 06:00 | modify | 874 | 0.49 | 1.63176 | 0.00000 | 1.63062 | ||
2740 | 2011.08.02 06:00 | modify | 876 | 0.48 | 1.63127 | 0.00000 | 1.63062 | ||
2741 | 2011.08.02 07:00 | t/p | 874 | 0.49 | 1.63062 | 0.00000 | 1.63062 | 55.86 | 31477.30 |
2742 | 2011.08.02 07:00 | t/p | 876 | 0.48 | 1.63062 | 0.00000 | 1.63062 | 31.20 | 31508.50 |
2743 | 2011.08.02 08:00 | expiration | 875 | 0.48 | 1.62927 | 0.00000 | 1.62977 | ||
2744 | 2011.08.02 22:00 | buy limit | 877 | 0.51 | 1.62857 | 0.00000 | 1.62997 | ||
2745 | 2011.08.02 22:00 | sell limit | 878 | 0.51 | 1.63037 | 0.00000 | 1.62897 | ||
2746 | 2011.08.02 23:00 | buy | 877 | 0.51 | 1.62857 | 0.00000 | 1.62997 | ||
2747 | 2011.08.02 23:00 | buy limit | 879 | 0.50 | 1.62735 | 0.00000 | 1.62795 | ||
2748 | 2011.08.02 23:00 | sell limit | 880 | 0.50 | 1.62935 | 0.00000 | 1.62875 | ||
2749 | 2011.08.02 23:00 | modify | 877 | 0.51 | 1.62857 | 0.00000 | 1.62947 | ||
2750 | 2011.08.03 00:00 | buy | 879 | 0.50 | 1.62735 | 0.00000 | 1.62795 | ||
2751 | 2011.08.03 00:00 | buy limit | 881 | 0.48 | 1.62671 | 0.00000 | 1.62791 | ||
2752 | 2011.08.03 00:00 | sell limit | 882 | 0.48 | 1.62871 | 0.00000 | 1.62751 | ||
2753 | 2011.08.03 00:00 | modify | 877 | 0.51 | 1.62857 | 0.00000 | 1.62887 | ||
2754 | 2011.08.03 00:00 | modify | 879 | 0.50 | 1.62735 | 0.00000 | 1.62887 | ||
2755 | 2011.08.03 01:00 | expiration | 878 | 0.51 | 1.63037 | 0.00000 | 1.62897 | ||
2756 | 2011.08.03 01:00 | buy limit | 883 | 0.48 | 1.62684 | 0.00000 | 1.62774 | ||
2757 | 2011.08.03 01:00 | sell limit | 884 | 0.48 | 1.62864 | 0.00000 | 1.62774 | ||
2758 | 2011.08.03 02:00 | expiration | 880 | 0.50 | 1.62935 | 0.00000 | 1.62875 | ||
2759 | 2011.08.03 02:00 | buy | 881 | 0.48 | 1.62671 | 0.00000 | 1.62791 | ||
2760 | 2011.08.03 02:00 | buy | 883 | 0.48 | 1.62684 | 0.00000 | 1.62774 | ||
2761 | 2011.08.03 02:00 | buy limit | 885 | 17.25 | 1.62517 | 0.00000 | 1.62597 | ||
2762 | 2011.08.03 02:00 | sell limit | 886 | 0.46 | 1.62717 | 0.00000 | 1.62637 | ||
2763 | 2011.08.03 02:00 | modify | 877 | 0.51 | 1.62857 | 0.00000 | 1.62829 | ||
2764 | 2011.08.03 02:00 | modify | 879 | 0.50 | 1.62735 | 0.00000 | 1.62829 | ||
2765 | 2011.08.03 02:00 | modify | 881 | 0.48 | 1.62671 | 0.00000 | 1.62829 | ||
2766 | 2011.08.03 02:00 | modify | 883 | 0.48 | 1.62684 | 0.00000 | 1.62829 | ||
2767 | 2011.08.03 03:00 | expiration | 882 | 0.48 | 1.62871 | 0.00000 | 1.62751 | ||
2768 | 2011.08.03 03:00 | delete | 885 | 17.25 | 1.62517 | 0.00000 | 1.62597 | ||
2769 | 2011.08.03 03:00 | buy limit | 887 | 17.24 | 1.62509 | 0.00000 | 1.62599 | ||
2770 | 2011.08.03 03:00 | sell limit | 888 | 0.46 | 1.62709 | 0.00000 | 1.62619 | ||
2771 | 2011.08.03 04:00 | expiration | 884 | 0.48 | 1.62864 | 0.00000 | 1.62774 | ||
2772 | 2011.08.03 04:00 | buy limit | 889 | 17.31 | 1.62627 | 0.00000 | 1.62777 | ||
2773 | 2011.08.03 04:00 | sell limit | 890 | 0.46 | 1.62727 | 0.00000 | 1.62577 | ||
2774 | 2011.08.03 05:00 | expiration | 886 | 0.46 | 1.62717 | 0.00000 | 1.62637 | ||
2775 | 2011.08.03 05:00 | sell | 888 | 0.46 | 1.62709 | 0.00000 | 1.62619 | ||
2776 | 2011.08.03 05:00 | sell | 890 | 0.46 | 1.62727 | 0.00000 | 1.62577 | ||
2777 | 2011.08.03 05:00 | buy limit | 891 | 18.31 | 1.62694 | 0.00000 | 1.62744 | ||
2778 | 2011.08.03 05:00 | sell limit | 892 | 0.48 | 1.62894 | 0.00000 | 1.62844 | ||
2779 | 2011.08.03 05:00 | modify | 888 | 0.46 | 1.62709 | 0.00000 | 1.62628 | ||
2780 | 2011.08.03 05:00 | modify | 890 | 0.46 | 1.62727 | 0.00000 | 1.62628 | ||
2781 | 2011.08.03 06:00 | t/p | 877 | 0.51 | 1.62829 | 0.00000 | 1.62829 | -14.17 | 31494.33 |
2782 | 2011.08.03 06:00 | t/p | 879 | 0.50 | 1.62829 | 0.00000 | 1.62829 | 47.00 | 31541.33 |
2783 | 2011.08.03 06:00 | t/p | 881 | 0.48 | 1.62829 | 0.00000 | 1.62829 | 75.84 | 31617.17 |
2784 | 2011.08.03 06:00 | t/p | 883 | 0.48 | 1.62829 | 0.00000 | 1.62829 | 69.60 | 31686.77 |
2785 | 2011.08.03 06:00 | expiration | 887 | 17.24 | 1.62509 | 0.00000 | 1.62599 | ||
2786 | 2011.08.03 06:00 | sell | 892 | 0.48 | 1.62894 | 0.00000 | 1.62844 | ||
2787 | 2011.08.03 06:00 | modify | 888 | 0.46 | 1.62709 | 0.00000 | 1.62688 | ||
2788 | 2011.08.03 06:00 | modify | 890 | 0.46 | 1.62727 | 0.00000 | 1.62688 | ||
2789 | 2011.08.03 06:00 | modify | 892 | 0.48 | 1.62894 | 0.00000 | 1.62688 | ||
2790 | 2011.08.03 07:00 | t/p | 888 | 0.46 | 1.62688 | 0.00000 | 1.62688 | 9.66 | 31696.43 |
2791 | 2011.08.03 07:00 | expiration | 889 | 17.31 | 1.62627 | 0.00000 | 1.62777 | ||
2792 | 2011.08.03 07:00 | t/p | 890 | 0.46 | 1.62688 | 0.00000 | 1.62688 | 17.94 | 31714.37 |
2793 | 2011.08.03 07:00 | t/p | 892 | 0.48 | 1.62688 | 0.00000 | 1.62688 | 98.88 | 31813.25 |
2794 | 2011.08.03 07:00 | buy | 891 | 18.31 | 1.62694 | 0.00000 | 1.62744 | ||
2795 | 2011.08.03 08:00 | t/p | 891 | 18.31 | 1.62744 | 0.00000 | 1.62744 | 915.50 | 32728.75 |
2796 | 2011.08.03 22:00 | buy limit | 893 | 0.53 | 1.64163 | 0.00000 | 1.64303 | ||
2797 | 2011.08.03 22:00 | sell limit | 894 | 0.53 | 1.64343 | 0.00000 | 1.64203 | ||
2798 | 2011.08.03 23:00 | sell | 894 | 0.53 | 1.64343 | 0.00000 | 1.64203 | ||
2799 | 2011.08.03 23:00 | buy limit | 895 | 0.51 | 1.64271 | 0.00000 | 1.64331 | ||
2800 | 2011.08.03 23:00 | sell limit | 896 | 0.51 | 1.64471 | 0.00000 | 1.64411 | ||
2801 | 2011.08.03 23:00 | modify | 894 | 0.53 | 1.64343 | 0.00000 | 1.64253 | ||
2802 | 2011.08.04 00:00 | buy limit | 897 | 0.51 | 1.64209 | 0.00000 | 1.64329 | ||
2803 | 2011.08.04 00:00 | sell limit | 898 | 0.51 | 1.64409 | 0.00000 | 1.64289 | ||
2804 | 2011.08.04 01:00 | expiration | 893 | 0.53 | 1.64163 | 0.00000 | 1.64303 | ||
2805 | 2011.08.04 01:00 | buy limit | 899 | 0.51 | 1.64259 | 0.00000 | 1.64349 | ||
2806 | 2011.08.04 01:00 | sell limit | 900 | 0.51 | 1.64439 | 0.00000 | 1.64349 | ||
2807 | 2011.08.04 02:00 | expiration | 895 | 0.51 | 1.64271 | 0.00000 | 1.64331 | ||
2808 | 2011.08.04 02:00 | expiration | 896 | 0.51 | 1.64471 | 0.00000 | 1.64411 | ||
2809 | 2011.08.04 02:00 | buy limit | 901 | 0.51 | 1.64226 | 0.00000 | 1.64306 | ||
2810 | 2011.08.04 02:00 | sell limit | 902 | 0.51 | 1.64426 | 0.00000 | 1.64346 | ||
2811 | 2011.08.04 03:00 | t/p | 894 | 0.53 | 1.64253 | 0.00000 | 1.64253 | 44.55 | 32773.31 |
2812 | 2011.08.04 03:00 | expiration | 897 | 0.51 | 1.64209 | 0.00000 | 1.64329 | ||
2813 | 2011.08.04 03:00 | expiration | 898 | 0.51 | 1.64409 | 0.00000 | 1.64289 | ||
2814 | 2011.08.04 03:00 | buy | 899 | 0.51 | 1.64259 | 0.00000 | 1.64349 | ||
2815 | 2011.08.04 03:00 | buy | 901 | 0.51 | 1.64226 | 0.00000 | 1.64306 | ||
2816 | 2011.08.04 03:00 | buy limit | 903 | 0.50 | 1.63970 | 0.00000 | 1.64060 | ||
2817 | 2011.08.04 03:00 | sell limit | 904 | 0.50 | 1.64170 | 0.00000 | 1.64080 | ||
2818 | 2011.08.04 03:00 | modify | 899 | 0.51 | 1.64259 | 0.00000 | 1.64333 | ||
2819 | 2011.08.04 03:00 | modify | 901 | 0.51 | 1.64226 | 0.00000 | 1.64333 | ||
2820 | 2011.08.04 04:00 | expiration | 900 | 0.51 | 1.64439 | 0.00000 | 1.64349 | ||
2821 | 2011.08.04 04:00 | buy | 903 | 0.50 | 1.63970 | 0.00000 | 1.64060 | ||
2822 | 2011.08.04 04:00 | buy limit | 905 | 0.48 | 1.63796 | 0.00000 | 1.63946 | ||
2823 | 2011.08.04 04:00 | sell limit | 906 | 0.48 | 1.63896 | 0.00000 | 1.63746 | ||
2824 | 2011.08.04 04:00 | modify | 899 | 0.51 | 1.64259 | 0.00000 | 1.64243 | ||
2825 | 2011.08.04 04:00 | modify | 901 | 0.51 | 1.64226 | 0.00000 | 1.64243 | ||
2826 | 2011.08.04 04:00 | modify | 903 | 0.50 | 1.63970 | 0.00000 | 1.64243 | ||
2827 | 2011.08.04 05:00 | expiration | 902 | 0.51 | 1.64426 | 0.00000 | 1.64346 | ||
2828 | 2011.08.04 05:00 | buy | 905 | 0.48 | 1.63796 | 0.00000 | 1.63946 | ||
2829 | 2011.08.04 05:00 | buy limit | 907 | 17.72 | 1.63750 | 0.00000 | 1.63800 | ||
2830 | 2011.08.04 05:00 | sell limit | 908 | 0.47 | 1.63950 | 0.00000 | 1.63900 | ||
2831 | 2011.08.04 05:00 | modify | 899 | 0.51 | 1.64259 | 0.00000 | 1.64157 | ||
2832 | 2011.08.04 05:00 | modify | 901 | 0.51 | 1.64226 | 0.00000 | 1.64157 | ||
2833 | 2011.08.04 05:00 | modify | 903 | 0.50 | 1.63970 | 0.00000 | 1.64157 | ||
2834 | 2011.08.04 05:00 | modify | 905 | 0.48 | 1.63796 | 0.00000 | 1.64157 | ||
2835 | 2011.08.04 06:00 | expiration | 904 | 0.50 | 1.64170 | 0.00000 | 1.64080 | ||
2836 | 2011.08.04 06:00 | sell | 906 | 0.48 | 1.63896 | 0.00000 | 1.63746 | ||
2837 | 2011.08.04 06:00 | buy | 907 | 17.72 | 1.63750 | 0.00000 | 1.63800 | ||
2838 | 2011.08.04 06:00 | modify | 899 | 0.51 | 1.64259 | 0.00000 | 1.63872 | ||
2839 | 2011.08.04 06:00 | modify | 901 | 0.51 | 1.64226 | 0.00000 | 1.63872 | ||
2840 | 2011.08.04 06:00 | modify | 903 | 0.50 | 1.63970 | 0.00000 | 1.63872 | ||
2841 | 2011.08.04 06:00 | modify | 905 | 0.48 | 1.63796 | 0.00000 | 1.63872 | ||
2842 | 2011.08.04 06:00 | modify | 907 | 17.72 | 1.63750 | 0.00000 | 1.63872 | ||
2843 | 2011.08.04 07:00 | t/p | 906 | 0.48 | 1.63746 | 0.00000 | 1.63746 | 72.00 | 32845.31 |
2844 | 2011.08.04 08:00 | expiration | 908 | 0.47 | 1.63950 | 0.00000 | 1.63900 | ||
2845 | 2011.08.04 10:00 | t/p | 899 | 0.51 | 1.63872 | 0.00000 | 1.63872 | -197.37 | 32647.94 |
2846 | 2011.08.04 10:00 | t/p | 901 | 0.51 | 1.63872 | 0.00000 | 1.63872 | -180.54 | 32467.40 |
2847 | 2011.08.04 10:00 | t/p | 903 | 0.50 | 1.63872 | 0.00000 | 1.63872 | -49.00 | 32418.40 |
2848 | 2011.08.04 10:00 | t/p | 905 | 0.48 | 1.63872 | 0.00000 | 1.63872 | 36.48 | 32454.88 |
2849 | 2011.08.04 10:00 | t/p | 907 | 17.72 | 1.63872 | 0.00000 | 1.63872 | 2161.84 | 34616.72 |
2850 | 2011.08.04 22:00 | buy limit | 909 | 0.56 | 1.62353 | 0.00000 | 1.62493 | ||
2851 | 2011.08.04 22:00 | sell limit | 910 | 0.56 | 1.62533 | 0.00000 | 1.62393 | ||
2852 | 2011.08.04 23:00 | sell | 910 | 0.56 | 1.62533 | 0.00000 | 1.62393 | ||
2853 | 2011.08.04 23:00 | buy limit | 911 | 0.55 | 1.62465 | 0.00000 | 1.62525 | ||
2854 | 2011.08.04 23:00 | sell limit | 912 | 0.55 | 1.62665 | 0.00000 | 1.62605 | ||
2855 | 2011.08.04 23:00 | modify | 910 | 0.56 | 1.62533 | 0.00000 | 1.62443 | ||
2856 | 2011.08.05 00:00 | t/p | 910 | 0.56 | 1.62443 | 0.00000 | 1.62443 | 49.29 | 34666.01 |
2857 | 2011.08.05 00:00 | buy | 909 | 0.56 | 1.62353 | 0.00000 | 1.62493 | ||
2858 | 2011.08.05 00:00 | buy | 911 | 0.55 | 1.62465 | 0.00000 | 1.62525 | ||
2859 | 2011.08.05 00:00 | buy limit | 913 | 0.53 | 1.62249 | 0.00000 | 1.62369 | ||
2860 | 2011.08.05 00:00 | sell limit | 914 | 0.53 | 1.62449 | 0.00000 | 1.62329 | ||
2861 | 2011.08.05 00:00 | modify | 909 | 0.56 | 1.62353 | 0.00000 | 1.62498 | ||
2862 | 2011.08.05 00:00 | modify | 911 | 0.55 | 1.62465 | 0.00000 | 1.62498 | ||
2863 | 2011.08.05 01:00 | buy limit | 915 | 0.53 | 1.62293 | 0.00000 | 1.62383 | ||
2864 | 2011.08.05 01:00 | sell limit | 916 | 0.53 | 1.62473 | 0.00000 | 1.62383 | ||
2865 | 2011.08.05 02:00 | t/p | 909 | 0.56 | 1.62498 | 0.00000 | 1.62498 | 81.20 | 34747.21 |
2866 | 2011.08.05 02:00 | t/p | 911 | 0.55 | 1.62498 | 0.00000 | 1.62498 | 18.15 | 34765.36 |
2867 | 2011.08.05 02:00 | expiration | 912 | 0.55 | 1.62665 | 0.00000 | 1.62605 | ||
2868 | 2011.08.05 02:00 | sell | 914 | 0.53 | 1.62449 | 0.00000 | 1.62329 | ||
2869 | 2011.08.05 02:00 | sell | 916 | 0.53 | 1.62473 | 0.00000 | 1.62383 | ||
2870 | 2011.08.05 02:00 | buy limit | 917 | 0.54 | 1.62327 | 0.00000 | 1.62407 | ||
2871 | 2011.08.05 02:00 | sell limit | 918 | 0.54 | 1.62527 | 0.00000 | 1.62447 | ||
2872 | 2011.08.05 02:00 | modify | 914 | 0.53 | 1.62449 | 0.00000 | 1.62371 | ||
2873 | 2011.08.05 02:00 | modify | 916 | 0.53 | 1.62473 | 0.00000 | 1.62371 | ||
2874 | 2011.08.05 03:00 | expiration | 913 | 0.53 | 1.62249 | 0.00000 | 1.62369 | ||
2875 | 2011.08.05 03:00 | t/p | 914 | 0.53 | 1.62371 | 0.00000 | 1.62371 | 41.34 | 34806.70 |
2876 | 2011.08.05 03:00 | t/p | 916 | 0.53 | 1.62371 | 0.00000 | 1.62371 | 54.06 | 34860.76 |
2877 | 2011.08.05 03:00 | sell | 918 | 0.54 | 1.62527 | 0.00000 | 1.62447 | ||
2878 | 2011.08.05 03:00 | buy limit | 919 | 0.55 | 1.62495 | 0.00000 | 1.62585 | ||
2879 | 2011.08.05 03:00 | sell limit | 920 | 0.55 | 1.62695 | 0.00000 | 1.62605 | ||
2880 | 2011.08.05 03:00 | modify | 918 | 0.54 | 1.62527 | 0.00000 | 1.62437 | ||
2881 | 2011.08.05 04:00 | expiration | 915 | 0.53 | 1.62293 | 0.00000 | 1.62383 | ||
2882 | 2011.08.05 04:00 | sell | 920 | 0.55 | 1.62695 | 0.00000 | 1.62605 | ||
2883 | 2011.08.05 04:00 | buy limit | 921 | 0.53 | 1.62690 | 0.00000 | 1.62840 | ||
2884 | 2011.08.05 04:00 | sell limit | 922 | 0.53 | 1.62790 | 0.00000 | 1.62640 | ||
2885 | 2011.08.05 04:00 | modify | 918 | 0.54 | 1.62527 | 0.00000 | 1.62522 | ||
2886 | 2011.08.05 04:00 | modify | 920 | 0.55 | 1.62695 | 0.00000 | 1.62522 | ||
2887 | 2011.08.05 05:00 | expiration | 917 | 0.54 | 1.62327 | 0.00000 | 1.62407 | ||
2888 | 2011.08.05 05:00 | buy | 921 | 0.53 | 1.62690 | 0.00000 | 1.62840 | ||
2889 | 2011.08.05 05:00 | buy limit | 923 | 0.55 | 1.62449 | 0.00000 | 1.62499 | ||
2890 | 2011.08.05 05:00 | sell limit | 924 | 0.55 | 1.62649 | 0.00000 | 1.62599 | ||
2891 | 2011.08.05 05:00 | modify | 921 | 0.53 | 1.62690 | 0.00000 | 1.62780 | ||
2892 | 2011.08.05 06:00 | t/p | 918 | 0.54 | 1.62522 | 0.00000 | 1.62522 | 2.70 | 34863.46 |
2893 | 2011.08.05 06:00 | expiration | 919 | 0.55 | 1.62495 | 0.00000 | 1.62585 | ||
2894 | 2011.08.05 06:00 | t/p | 920 | 0.55 | 1.62522 | 0.00000 | 1.62522 | 95.15 | 34958.61 |
2895 | 2011.08.05 06:00 | sell | 924 | 0.55 | 1.62649 | 0.00000 | 1.62599 | ||
2896 | 2011.08.05 06:00 | modify | 924 | 0.55 | 1.62649 | 0.00000 | 1.62559 | ||
2897 | 2011.08.05 07:00 | t/p | 921 | 0.53 | 1.62780 | 0.00000 | 1.62780 | 47.70 | 35006.31 |
2898 | 2011.08.05 07:00 | expiration | 922 | 0.53 | 1.62790 | 0.00000 | 1.62640 | ||
2899 | 2011.08.05 08:00 | expiration | 923 | 0.55 | 1.62449 | 0.00000 | 1.62499 | ||
2900 | 2011.08.05 08:00 | t/p | 924 | 0.55 | 1.62559 | 0.00000 | 1.62559 | 49.50 | 35055.81 |
2901 | 2011.08.07 22:00 | buy limit | 925 | 0.56 | 1.64589 | 0.00000 | 1.64729 | ||
2902 | 2011.08.07 22:00 | sell limit | 926 | 0.56 | 1.64769 | 0.00000 | 1.64629 | ||
2903 | 2011.08.07 23:00 | buy | 925 | 0.56 | 1.64589 | 0.00000 | 1.64729 | ||
2904 | 2011.08.07 23:00 | buy limit | 927 | 0.55 | 1.64447 | 0.00000 | 1.64507 | ||
2905 | 2011.08.07 23:00 | sell limit | 928 | 0.55 | 1.64647 | 0.00000 | 1.64587 | ||
2906 | 2011.08.07 23:00 | modify | 925 | 0.56 | 1.64589 | 0.00000 | 1.64679 | ||
2907 | 2011.08.08 00:00 | buy | 927 | 0.55 | 1.64447 | 0.00000 | 1.64507 | ||
2908 | 2011.08.08 00:00 | buy limit | 929 | 0.53 | 1.64085 | 0.00000 | 1.64205 | ||
2909 | 2011.08.08 00:00 | sell limit | 930 | 0.53 | 1.64285 | 0.00000 | 1.64165 | ||
2910 | 2011.08.08 00:00 | modify | 925 | 0.56 | 1.64589 | 0.00000 | 1.64609 | ||
2911 | 2011.08.08 00:00 | modify | 927 | 0.55 | 1.64447 | 0.00000 | 1.64609 | ||
2912 | 2011.08.08 01:00 | expiration | 926 | 0.56 | 1.64769 | 0.00000 | 1.64629 | ||
2913 | 2011.08.08 01:00 | sell | 930 | 0.53 | 1.64285 | 0.00000 | 1.64165 | ||
2914 | 2011.08.08 01:00 | buy limit | 931 | 0.54 | 1.64105 | 0.00000 | 1.64195 | ||
2915 | 2011.08.08 02:00 | expiration | 928 | 0.55 | 1.64647 | 0.00000 | 1.64587 | ||
2916 | 2011.08.08 02:00 | t/p | 930 | 0.53 | 1.64165 | 0.00000 | 1.64165 | 63.60 | 35119.41 |
2917 | 2011.08.08 02:00 | buy | 929 | 0.53 | 1.64085 | 0.00000 | 1.64205 | ||
2918 | 2011.08.08 02:00 | buy | 931 | 0.54 | 1.64105 | 0.00000 | 1.64195 | ||
2919 | 2011.08.08 02:00 | buy limit | 932 | 19.05 | 1.64102 | 0.00000 | 1.64182 | ||
2920 | 2011.08.08 02:00 | sell limit | 933 | 0.50 | 1.64302 | 0.00000 | 1.64222 | ||
2921 | 2011.08.08 02:00 | modify | 925 | 0.56 | 1.64589 | 0.00000 | 1.64401 | ||
2922 | 2011.08.08 02:00 | modify | 927 | 0.55 | 1.64447 | 0.00000 | 1.64401 | ||
2923 | 2011.08.08 02:00 | modify | 929 | 0.53 | 1.64085 | 0.00000 | 1.64401 | ||
2924 | 2011.08.08 02:00 | modify | 931 | 0.54 | 1.64105 | 0.00000 | 1.64401 | ||
2925 | 2011.08.08 03:00 | t/p | 925 | 0.56 | 1.64401 | 0.00000 | 1.64401 | -105.16 | 35014.25 |
2926 | 2011.08.08 03:00 | t/p | 927 | 0.55 | 1.64401 | 0.00000 | 1.64401 | -25.30 | 34988.95 |
2927 | 2011.08.08 03:00 | t/p | 929 | 0.53 | 1.64401 | 0.00000 | 1.64401 | 167.48 | 35156.43 |
2928 | 2011.08.08 03:00 | t/p | 931 | 0.54 | 1.64401 | 0.00000 | 1.64401 | 159.84 | 35316.27 |
2929 | 2011.08.08 03:00 | sell | 933 | 0.50 | 1.64302 | 0.00000 | 1.64222 | ||
2930 | 2011.08.08 03:00 | buy limit | 934 | 0.55 | 1.64316 | 0.00000 | 1.64406 | ||
2931 | 2011.08.08 03:00 | sell limit | 935 | 0.55 | 1.64516 | 0.00000 | 1.64426 | ||
2932 | 2011.08.08 03:00 | modify | 933 | 0.50 | 1.64302 | 0.00000 | 1.64212 | ||
2933 | 2011.08.08 04:00 | t/p | 933 | 0.50 | 1.64212 | 0.00000 | 1.64212 | 45.00 | 35361.27 |
2934 | 2011.08.08 04:00 | buy | 932 | 19.05 | 1.64102 | 0.00000 | 1.64182 | ||
2935 | 2011.08.08 04:00 | buy | 934 | 0.55 | 1.64316 | 0.00000 | 1.64406 | ||
2936 | 2011.08.08 04:00 | buy limit | 936 | 0.04 | 1.64028 | 0.00000 | 1.64178 | ||
2937 | 2011.08.08 04:00 | sell limit | 937 | 0.04 | 1.64128 | 0.00000 | 1.63978 | ||
2938 | 2011.08.08 04:00 | modify | 932 | 19.05 | 1.64102 | 0.00000 | 1.64198 | ||
2939 | 2011.08.08 04:00 | modify | 934 | 0.55 | 1.64316 | 0.00000 | 1.64198 | ||
2940 | 2011.08.08 05:00 | delete | 936 | 0.04 | 1.64028 | 0.00000 | 1.64178 | ||
2941 | 2011.08.08 05:00 | sell | 937 | 0.04 | 1.64128 | 0.00000 | 1.63978 | ||
2942 | 2011.08.08 06:00 | expiration | 935 | 0.55 | 1.64516 | 0.00000 | 1.64426 | ||
2943 | 2011.08.08 06:00 | t/p | 937 | 0.04 | 1.63978 | 0.00000 | 1.63978 | 6.00 | 35367.27 |
2944 | 2011.08.08 07:00 | t/p | 932 | 19.05 | 1.64198 | 0.00000 | 1.64198 | 1828.80 | 37196.07 |
2945 | 2011.08.08 07:00 | t/p | 934 | 0.55 | 1.64198 | 0.00000 | 1.64198 | -64.90 | 37131.17 |
2946 | 2011.08.08 22:00 | buy limit | 938 | 0.60 | 1.63055 | 0.00000 | 1.63195 | ||
2947 | 2011.08.08 22:00 | sell limit | 939 | 0.60 | 1.63235 | 0.00000 | 1.63095 | ||
2948 | 2011.08.08 23:00 | buy limit | 940 | 0.60 | 1.63016 | 0.00000 | 1.63076 | ||
2949 | 2011.08.08 23:00 | sell limit | 941 | 0.60 | 1.63216 | 0.00000 | 1.63156 | ||
2950 | 2011.08.09 00:00 | sell | 939 | 0.60 | 1.63235 | 0.00000 | 1.63095 | ||
2951 | 2011.08.09 00:00 | sell | 941 | 0.60 | 1.63216 | 0.00000 | 1.63156 | ||
2952 | 2011.08.09 00:00 | buy limit | 942 | 0.57 | 1.63147 | 0.00000 | 1.63267 | ||
2953 | 2011.08.09 00:00 | sell limit | 943 | 0.57 | 1.63347 | 0.00000 | 1.63227 | ||
2954 | 2011.08.09 00:00 | modify | 939 | 0.60 | 1.63235 | 0.00000 | 1.63136 | ||
2955 | 2011.08.09 00:00 | modify | 941 | 0.60 | 1.63216 | 0.00000 | 1.63136 | ||
2956 | 2011.08.09 01:00 | expiration | 938 | 0.60 | 1.63055 | 0.00000 | 1.63195 | ||
2957 | 2011.08.09 01:00 | t/p | 939 | 0.60 | 1.63136 | 0.00000 | 1.63136 | 59.40 | 37190.57 |
2958 | 2011.08.09 01:00 | t/p | 941 | 0.60 | 1.63136 | 0.00000 | 1.63136 | 48.00 | 37238.57 |
2959 | 2011.08.09 01:00 | buy | 942 | 0.57 | 1.63147 | 0.00000 | 1.63267 | ||
2960 | 2011.08.09 01:00 | sell | 943 | 0.57 | 1.63347 | 0.00000 | 1.63227 | ||
2961 | 2011.08.09 01:00 | buy limit | 944 | 0.60 | 1.63083 | 0.00000 | 1.63173 | ||
2962 | 2011.08.09 01:00 | sell limit | 945 | 0.60 | 1.63263 | 0.00000 | 1.63173 | ||
2963 | 2011.08.09 02:00 | expiration | 940 | 0.60 | 1.63016 | 0.00000 | 1.63076 | ||
2964 | 2011.08.09 02:00 | t/p | 943 | 0.57 | 1.63227 | 0.00000 | 1.63227 | 68.40 | 37306.97 |
2965 | 2011.08.09 02:00 | buy | 944 | 0.60 | 1.63083 | 0.00000 | 1.63173 | ||
2966 | 2011.08.09 02:00 | buy limit | 946 | 0.57 | 1.62770 | 0.00000 | 1.62850 | ||
2967 | 2011.08.09 02:00 | sell limit | 947 | 0.57 | 1.62970 | 0.00000 | 1.62890 | ||
2968 | 2011.08.09 02:00 | modify | 942 | 0.57 | 1.63147 | 0.00000 | 1.63204 | ||
2969 | 2011.08.09 02:00 | modify | 944 | 0.60 | 1.63083 | 0.00000 | 1.63204 | ||
2970 | 2011.08.09 03:00 | buy | 946 | 0.57 | 1.62770 | 0.00000 | 1.62850 | ||
2971 | 2011.08.09 03:00 | sell | 947 | 0.57 | 1.62970 | 0.00000 | 1.62890 | ||
2972 | 2011.08.09 03:00 | buy limit | 948 | 0.57 | 1.62746 | 0.00000 | 1.62836 | ||
2973 | 2011.08.09 03:00 | sell limit | 949 | 0.57 | 1.62946 | 0.00000 | 1.62856 | ||
2974 | 2011.08.09 03:00 | modify | 942 | 0.57 | 1.63147 | 0.00000 | 1.63091 | ||
2975 | 2011.08.09 03:00 | modify | 944 | 0.60 | 1.63083 | 0.00000 | 1.63091 | ||
2976 | 2011.08.09 03:00 | modify | 946 | 0.57 | 1.62770 | 0.00000 | 1.63091 | ||
2977 | 2011.08.09 04:00 | expiration | 945 | 0.60 | 1.63263 | 0.00000 | 1.63173 | ||
2978 | 2011.08.09 04:00 | t/p | 947 | 0.57 | 1.62890 | 0.00000 | 1.62890 | 45.60 | 37352.57 |
2979 | 2011.08.09 04:00 | buy | 948 | 0.57 | 1.62746 | 0.00000 | 1.62836 | ||
2980 | 2011.08.09 04:00 | sell | 949 | 0.57 | 1.62946 | 0.00000 | 1.62856 | ||
2981 | 2011.08.09 04:00 | buy limit | 950 | 21.26 | 1.62980 | 0.00000 | 1.63130 | ||
2982 | 2011.08.09 04:00 | sell limit | 951 | 0.56 | 1.63080 | 0.00000 | 1.62930 | ||
2983 | 2011.08.09 05:00 | t/p | 942 | 0.57 | 1.63091 | 0.00000 | 1.63091 | -31.92 | 37320.65 |
2984 | 2011.08.09 05:00 | t/p | 944 | 0.60 | 1.63091 | 0.00000 | 1.63091 | 4.80 | 37325.45 |
2985 | 2011.08.09 05:00 | t/p | 946 | 0.57 | 1.63091 | 0.00000 | 1.63091 | 182.97 | 37508.42 |
2986 | 2011.08.09 05:00 | t/p | 948 | 0.57 | 1.62836 | 0.00000 | 1.62836 | 51.30 | 37559.72 |
2987 | 2011.08.09 05:00 | t/p | 949 | 0.57 | 1.62856 | 0.00000 | 1.62856 | 51.30 | 37611.02 |
2988 | 2011.08.09 05:00 | buy | 950 | 21.26 | 1.62980 | 0.00000 | 1.63130 | ||
2989 | 2011.08.09 05:00 | sell | 951 | 0.56 | 1.63080 | 0.00000 | 1.62930 | ||
2990 | 2011.08.09 05:00 | buy limit | 952 | 0.13 | 1.63092 | 0.00000 | 1.63142 | ||
2991 | 2011.08.09 05:00 | sell limit | 953 | 0.13 | 1.63292 | 0.00000 | 1.63242 | ||
2992 | 2011.08.09 05:00 | modify | 951 | 0.56 | 1.63080 | 0.00000 | 1.62990 | ||
2993 | 2011.08.09 06:00 | t/p | 950 | 21.26 | 1.63130 | 0.00000 | 1.63130 | 3189.00 | 40800.02 |
2994 | 2011.08.09 06:00 | t/p | 951 | 0.56 | 1.62990 | 0.00000 | 1.62990 | 50.40 | 40850.42 |
2995 | 2011.08.09 06:00 | buy | 952 | 0.13 | 1.63092 | 0.00000 | 1.63142 | ||
2996 | 2011.08.09 06:00 | sell | 953 | 0.13 | 1.63292 | 0.00000 | 1.63242 | ||
2997 | 2011.08.09 07:00 | t/p | 952 | 0.13 | 1.63142 | 0.00000 | 1.63142 | 6.50 | 40856.92 |
2998 | 2011.08.09 07:00 | t/p | 953 | 0.13 | 1.63242 | 0.00000 | 1.63242 | 6.50 | 40863.42 |
2999 | 2011.08.09 22:00 | buy limit | 954 | 0.66 | 1.63040 | 0.00000 | 1.63180 | ||
3000 | 2011.08.09 22:00 | sell limit | 955 | 0.66 | 1.63220 | 0.00000 | 1.63080 | ||
3001 | 2011.08.09 23:00 | sell | 955 | 0.66 | 1.63220 | 0.00000 | 1.63080 | ||
3002 | 2011.08.09 23:00 | buy limit | 956 | 0.64 | 1.63189 | 0.00000 | 1.63249 | ||
3003 | 2011.08.09 23:00 | sell limit | 957 | 0.64 | 1.63389 | 0.00000 | 1.63329 | ||
3004 | 2011.08.09 23:00 | modify | 955 | 0.66 | 1.63220 | 0.00000 | 1.63130 | ||
3005 | 2011.08.10 00:00 | t/p | 955 | 0.66 | 1.63130 | 0.00000 | 1.63130 | 58.09 | 40921.51 |
3006 | 2011.08.10 00:00 | buy | 956 | 0.64 | 1.63189 | 0.00000 | 1.63249 | ||
3007 | 2011.08.10 00:00 | buy limit | 958 | 0.64 | 1.62966 | 0.00000 | 1.63086 | ||
3008 | 2011.08.10 00:00 | sell limit | 959 | 0.64 | 1.63166 | 0.00000 | 1.63046 | ||
3009 | 2011.08.10 00:00 | modify | 956 | 0.64 | 1.63189 | 0.00000 | 1.63279 | ||
3010 | 2011.08.10 01:00 | expiration | 954 | 0.66 | 1.63040 | 0.00000 | 1.63180 | ||
3011 | 2011.08.10 01:00 | sell | 959 | 0.64 | 1.63166 | 0.00000 | 1.63046 | ||
3012 | 2011.08.10 01:00 | buy limit | 960 | 0.66 | 1.62939 | 0.00000 | 1.63029 | ||
3013 | 2011.08.10 01:00 | sell limit | 961 | 0.66 | 1.63119 | 0.00000 | 1.63029 | ||
3014 | 2011.08.10 02:00 | expiration | 957 | 0.64 | 1.63389 | 0.00000 | 1.63329 | ||
3015 | 2011.08.10 02:00 | t/p | 959 | 0.64 | 1.63046 | 0.00000 | 1.63046 | 76.80 | 40998.31 |
3016 | 2011.08.10 02:00 | buy | 958 | 0.64 | 1.62966 | 0.00000 | 1.63086 | ||
3017 | 2011.08.10 02:00 | buy | 960 | 0.66 | 1.62939 | 0.00000 | 1.63029 | ||
3018 | 2011.08.10 02:00 | sell | 961 | 0.66 | 1.63119 | 0.00000 | 1.63029 | ||
3019 | 2011.08.10 02:00 | buy limit | 962 | 0.63 | 1.62850 | 0.00000 | 1.62930 | ||
3020 | 2011.08.10 02:00 | sell limit | 963 | 0.63 | 1.63050 | 0.00000 | 1.62970 | ||
3021 | 2011.08.10 02:00 | modify | 956 | 0.64 | 1.63189 | 0.00000 | 1.63120 | ||
3022 | 2011.08.10 02:00 | modify | 958 | 0.64 | 1.62966 | 0.00000 | 1.63120 | ||
3023 | 2011.08.10 02:00 | modify | 960 | 0.66 | 1.62939 | 0.00000 | 1.63120 | ||
3024 | 2011.08.10 03:00 | t/p | 961 | 0.66 | 1.63029 | 0.00000 | 1.63029 | 59.40 | 41057.71 |
3025 | 2011.08.10 03:00 | buy | 962 | 0.63 | 1.62850 | 0.00000 | 1.62930 | ||
3026 | 2011.08.10 03:00 | buy limit | 964 | 22.39 | 1.62735 | 0.00000 | 1.62825 | ||
3027 | 2011.08.10 03:00 | sell limit | 965 | 0.59 | 1.62935 | 0.00000 | 1.62845 | ||
3028 | 2011.08.10 03:00 | modify | 956 | 0.64 | 1.63189 | 0.00000 | 1.63076 | ||
3029 | 2011.08.10 03:00 | modify | 958 | 0.64 | 1.62966 | 0.00000 | 1.63076 | ||
3030 | 2011.08.10 03:00 | modify | 960 | 0.66 | 1.62939 | 0.00000 | 1.63076 | ||
3031 | 2011.08.10 03:00 | modify | 962 | 0.63 | 1.62850 | 0.00000 | 1.63076 | ||
3032 | 2011.08.10 04:00 | sell | 965 | 0.59 | 1.62935 | 0.00000 | 1.62845 | ||
3033 | 2011.08.10 04:00 | buy limit | 966 | 23.14 | 1.62905 | 0.00000 | 1.63055 | ||
3034 | 2011.08.10 04:00 | sell limit | 967 | 0.61 | 1.63005 | 0.00000 | 1.62855 | ||
3035 | 2011.08.10 05:00 | expiration | 963 | 0.63 | 1.63050 | 0.00000 | 1.62970 | ||
3036 | 2011.08.10 05:00 | t/p | 965 | 0.59 | 1.62845 | 0.00000 | 1.62845 | 53.10 | 41110.81 |
3037 | 2011.08.10 05:00 | delete | 966 | 23.14 | 1.62905 | 0.00000 | 1.63055 | ||
3038 | 2011.08.10 05:00 | buy limit | 968 | 22.45 | 1.62753 | 0.00000 | 1.62803 | ||
3039 | 2011.08.10 05:00 | sell limit | 969 | 0.59 | 1.62953 | 0.00000 | 1.62903 | ||
3040 | 2011.08.10 06:00 | expiration | 964 | 22.39 | 1.62735 | 0.00000 | 1.62825 | ||
3041 | 2011.08.10 06:00 | delete | 968 | 22.45 | 1.62753 | 0.00000 | 1.62803 | ||
3042 | 2011.08.10 07:00 | expiration | 967 | 0.61 | 1.63005 | 0.00000 | 1.62855 | ||
3043 | 2011.08.10 08:00 | expiration | 969 | 0.59 | 1.62953 | 0.00000 | 1.62903 | ||
3044 | 2011.08.10 22:00 | buy limit | 970 | 20.19 | 1.61210 | 0.00000 | 1.61350 | ||
3045 | 2011.08.10 22:00 | sell limit | 971 | 0.53 | 1.61390 | 0.00000 | 1.61250 | ||
3046 | 2011.08.10 23:00 | buy limit | 972 | 20.19 | 1.61200 | 0.00000 | 1.61260 | ||
3047 | 2011.08.10 23:00 | sell limit | 973 | 0.53 | 1.61400 | 0.00000 | 1.61340 | ||
3048 | 2011.08.11 00:00 | delete | 970 | 20.19 | 1.61210 | 0.00000 | 1.61350 | ||
3049 | 2011.08.11 00:00 | delete | 972 | 20.19 | 1.61200 | 0.00000 | 1.61260 | ||
3050 | 2011.08.11 00:00 | buy limit | 974 | 19.97 | 1.61049 | 0.00000 | 1.61169 | ||
3051 | 2011.08.11 00:00 | sell limit | 975 | 0.53 | 1.61249 | 0.00000 | 1.61129 | ||
3052 | 2011.08.11 01:00 | expiration | 971 | 0.53 | 1.61390 | 0.00000 | 1.61250 | ||
3053 | 2011.08.11 01:00 | sell | 975 | 0.53 | 1.61249 | 0.00000 | 1.61129 | ||
3054 | 2011.08.11 01:00 | buy limit | 976 | 20.50 | 1.61020 | 0.00000 | 1.61110 | ||
3055 | 2011.08.11 01:00 | sell limit | 977 | 0.54 | 1.61200 | 0.00000 | 1.61110 | ||
3056 | 2011.08.11 02:00 | expiration | 973 | 0.53 | 1.61400 | 0.00000 | 1.61340 | ||
3057 | 2011.08.11 02:00 | t/p | 975 | 0.53 | 1.61129 | 0.00000 | 1.61129 | 63.60 | 41174.41 |
3058 | 2011.08.11 02:00 | sell | 977 | 0.54 | 1.61200 | 0.00000 | 1.61110 | ||
3059 | 2011.08.11 02:00 | buy limit | 978 | 20.88 | 1.61317 | 0.00000 | 1.61397 | ||
3060 | 2011.08.11 02:00 | sell limit | 979 | 0.55 | 1.61517 | 0.00000 | 1.61437 | ||
3061 | 2011.08.11 03:00 | expiration | 974 | 19.97 | 1.61049 | 0.00000 | 1.61169 | ||
3062 | 2011.08.11 03:00 | buy | 978 | 20.88 | 1.61317 | 0.00000 | 1.61397 | ||
3063 | 2011.08.11 03:00 | sell | 979 | 0.55 | 1.61517 | 0.00000 | 1.61437 | ||
3064 | 2011.08.11 03:00 | sell limit | 980 | 0.12 | 1.61716 | 0.00000 | 1.61626 | ||
3065 | 2011.08.11 03:00 | modify | 977 | 0.54 | 1.61200 | 0.00000 | 1.61270 | ||
3066 | 2011.08.11 03:00 | modify | 979 | 0.55 | 1.61517 | 0.00000 | 1.61270 | ||
3067 | 2011.08.11 04:00 | expiration | 976 | 20.50 | 1.61020 | 0.00000 | 1.61110 | ||
3068 | 2011.08.11 04:00 | t/p | 978 | 20.88 | 1.61397 | 0.00000 | 1.61397 | 1670.40 | 42844.81 |
3069 | 2011.08.11 04:00 | sell | 980 | 0.12 | 1.61716 | 0.00000 | 1.61626 | ||
3070 | 2011.08.11 04:00 | buy limit | 981 | 22.85 | 1.61666 | 0.00000 | 1.61816 | ||
3071 | 2011.08.11 04:00 | sell limit | 982 | 0.60 | 1.61766 | 0.00000 | 1.61616 | ||
3072 | 2011.08.11 04:00 | modify | 977 | 0.54 | 1.61200 | 0.00000 | 1.61305 | ||
3073 | 2011.08.11 04:00 | modify | 979 | 0.55 | 1.61517 | 0.00000 | 1.61305 | ||
3074 | 2011.08.11 04:00 | modify | 980 | 0.12 | 1.61716 | 0.00000 | 1.61305 | ||
3075 | 2011.08.11 05:00 | sell | 982 | 0.60 | 1.61766 | 0.00000 | 1.61616 | ||
3076 | 2011.08.11 05:00 | buy limit | 983 | 23.48 | 1.61647 | 0.00000 | 1.61697 | ||
3077 | 2011.08.11 05:00 | sell limit | 984 | 23.48 | 1.61847 | 0.00000 | 1.61797 | ||
3078 | 2011.08.11 05:00 | modify | 977 | 0.54 | 1.61200 | 0.00000 | 1.61428 | ||
3079 | 2011.08.11 05:00 | modify | 979 | 0.55 | 1.61517 | 0.00000 | 1.61428 | ||
3080 | 2011.08.11 05:00 | modify | 980 | 0.12 | 1.61716 | 0.00000 | 1.61428 | ||
3081 | 2011.08.11 05:00 | modify | 982 | 0.60 | 1.61766 | 0.00000 | 1.61428 | ||
3082 | 2011.08.11 06:00 | buy | 981 | 22.85 | 1.61666 | 0.00000 | 1.61816 | ||
3083 | 2011.08.11 06:00 | modify | 956 | 0.64 | 1.63189 | 0.00000 | 1.61889 | ||
3084 | 2011.08.11 06:00 | modify | 958 | 0.64 | 1.62966 | 0.00000 | 1.61889 | ||
3085 | 2011.08.11 06:00 | modify | 960 | 0.66 | 1.62939 | 0.00000 | 1.61889 | ||
3086 | 2011.08.11 06:00 | modify | 962 | 0.63 | 1.62850 | 0.00000 | 1.61889 | ||
3087 | 2011.08.11 06:00 | modify | 981 | 22.85 | 1.61666 | 0.00000 | 1.61889 | ||
3088 | 2011.08.11 07:00 | t/p | 956 | 0.64 | 1.61889 | 0.00000 | 1.61889 | -831.58 | 42013.24 |
3089 | 2011.08.11 07:00 | t/p | 958 | 0.64 | 1.61889 | 0.00000 | 1.61889 | -688.86 | 41324.38 |
3090 | 2011.08.11 07:00 | t/p | 960 | 0.66 | 1.61889 | 0.00000 | 1.61889 | -692.56 | 40631.81 |
3091 | 2011.08.11 07:00 | t/p | 962 | 0.63 | 1.61889 | 0.00000 | 1.61889 | -605.01 | 40026.80 |
3092 | 2011.08.11 07:00 | t/p | 981 | 22.85 | 1.61889 | 0.00000 | 1.61889 | 5095.55 | 45122.35 |
3093 | 2011.08.11 07:00 | sell | 984 | 23.48 | 1.61847 | 0.00000 | 1.61797 | ||
3094 | 2011.08.11 07:00 | modify | 977 | 0.54 | 1.61200 | 0.00000 | 1.61733 | ||
3095 | 2011.08.11 07:00 | modify | 979 | 0.55 | 1.61517 | 0.00000 | 1.61733 | ||
3096 | 2011.08.11 07:00 | modify | 980 | 0.12 | 1.61716 | 0.00000 | 1.61733 | ||
3097 | 2011.08.11 07:00 | modify | 982 | 0.60 | 1.61766 | 0.00000 | 1.61733 | ||
3098 | 2011.08.11 07:00 | modify | 984 | 23.48 | 1.61847 | 0.00000 | 1.61733 | ||
3099 | 2011.08.11 08:00 | expiration | 983 | 23.48 | 1.61647 | 0.00000 | 1.61697 | ||
3100 | 2011.08.11 09:00 | t/p | 977 | 0.54 | 1.61733 | 0.00000 | 1.61733 | -287.82 | 44834.53 |
3101 | 2011.08.11 09:00 | t/p | 979 | 0.55 | 1.61733 | 0.00000 | 1.61733 | -118.80 | 44715.73 |
3102 | 2011.08.11 09:00 | t/p | 980 | 0.12 | 1.61733 | 0.00000 | 1.61733 | -2.04 | 44713.69 |
3103 | 2011.08.11 09:00 | t/p | 982 | 0.60 | 1.61733 | 0.00000 | 1.61733 | 19.80 | 44733.49 |
3104 | 2011.08.11 09:00 | t/p | 984 | 23.48 | 1.61733 | 0.00000 | 1.61733 | 2676.72 | 47410.21 |
3105 | 2011.08.11 22:00 | buy limit | 985 | 0.77 | 1.62249 | 0.00000 | 1.62389 | ||
3106 | 2011.08.11 22:00 | sell limit | 986 | 0.77 | 1.62429 | 0.00000 | 1.62289 | ||
3107 | 2011.08.11 23:00 | buy limit | 987 | 0.77 | 1.62264 | 0.00000 | 1.62324 | ||
3108 | 2011.08.11 23:00 | sell limit | 988 | 0.77 | 1.62464 | 0.00000 | 1.62404 | ||
3109 | 2011.08.12 00:00 | buy | 987 | 0.77 | 1.62264 | 0.00000 | 1.62324 | ||
3110 | 2011.08.12 00:00 | buy limit | 989 | 0.75 | 1.62143 | 0.00000 | 1.62263 | ||
3111 | 2011.08.12 00:00 | sell limit | 990 | 0.75 | 1.62343 | 0.00000 | 1.62223 | ||
3112 | 2011.08.12 00:00 | modify | 987 | 0.77 | 1.62264 | 0.00000 | 1.62354 | ||
3113 | 2011.08.12 01:00 | expiration | 985 | 0.77 | 1.62249 | 0.00000 | 1.62389 | ||
3114 | 2011.08.12 01:00 | expiration | 986 | 0.77 | 1.62429 | 0.00000 | 1.62289 | ||
3115 | 2011.08.12 01:00 | t/p | 987 | 0.77 | 1.62354 | 0.00000 | 1.62354 | 69.30 | 47479.51 |
3116 | 2011.08.12 01:00 | sell | 990 | 0.75 | 1.62343 | 0.00000 | 1.62223 | ||
3117 | 2011.08.12 01:00 | buy limit | 991 | 0.75 | 1.62194 | 0.00000 | 1.62284 | ||
3118 | 2011.08.12 01:00 | sell limit | 992 | 0.75 | 1.62374 | 0.00000 | 1.62284 | ||
3119 | 2011.08.12 01:00 | modify | 990 | 0.75 | 1.62343 | 0.00000 | 1.62253 | ||
3120 | 2011.08.12 02:00 | expiration | 988 | 0.77 | 1.62464 | 0.00000 | 1.62404 | ||
3121 | 2011.08.12 02:00 | t/p | 990 | 0.75 | 1.62253 | 0.00000 | 1.62253 | 67.50 | 47547.01 |
3122 | 2011.08.12 02:00 | buy | 991 | 0.75 | 1.62194 | 0.00000 | 1.62284 | ||
3123 | 2011.08.12 02:00 | buy limit | 993 | 0.75 | 1.62054 | 0.00000 | 1.62134 | ||
3124 | 2011.08.12 02:00 | sell limit | 994 | 0.75 | 1.62254 | 0.00000 | 1.62174 | ||
3125 | 2011.08.12 03:00 | expiration | 989 | 0.75 | 1.62143 | 0.00000 | 1.62263 | ||
3126 | 2011.08.12 03:00 | buy limit | 995 | 0.75 | 1.61990 | 0.00000 | 1.62080 | ||
3127 | 2011.08.12 03:00 | sell limit | 996 | 0.75 | 1.62190 | 0.00000 | 1.62100 | ||
3128 | 2011.08.12 04:00 | expiration | 992 | 0.75 | 1.62374 | 0.00000 | 1.62284 | ||
3129 | 2011.08.12 04:00 | sell | 996 | 0.75 | 1.62190 | 0.00000 | 1.62100 | ||
3130 | 2011.08.12 04:00 | buy limit | 997 | 0.77 | 1.62115 | 0.00000 | 1.62265 | ||
3131 | 2011.08.12 04:00 | sell limit | 998 | 0.77 | 1.62215 | 0.00000 | 1.62065 | ||
3132 | 2011.08.12 05:00 | expiration | 993 | 0.75 | 1.62054 | 0.00000 | 1.62134 | ||
3133 | 2011.08.12 05:00 | expiration | 994 | 0.75 | 1.62254 | 0.00000 | 1.62174 | ||
3134 | 2011.08.12 05:00 | t/p | 996 | 0.75 | 1.62100 | 0.00000 | 1.62100 | 67.50 | 47614.51 |
3135 | 2011.08.12 05:00 | buy | 997 | 0.77 | 1.62115 | 0.00000 | 1.62265 | ||
3136 | 2011.08.12 05:00 | buy limit | 999 | 0.73 | 1.61929 | 0.00000 | 1.61979 | ||
3137 | 2011.08.12 05:00 | sell limit | 1000 | 0.73 | 1.62129 | 0.00000 | 1.62079 | ||
3138 | 2011.08.12 05:00 | modify | 991 | 0.75 | 1.62194 | 0.00000 | 1.62244 | ||
3139 | 2011.08.12 05:00 | modify | 997 | 0.77 | 1.62115 | 0.00000 | 1.62244 | ||
3140 | 2011.08.12 06:00 | expiration | 995 | 0.75 | 1.61990 | 0.00000 | 1.62080 | ||
3141 | 2011.08.12 06:00 | buy | 999 | 0.73 | 1.61929 | 0.00000 | 1.61979 | ||
3142 | 2011.08.12 06:00 | modify | 991 | 0.75 | 1.62194 | 0.00000 | 1.62171 | ||
3143 | 2011.08.12 06:00 | modify | 997 | 0.77 | 1.62115 | 0.00000 | 1.62171 | ||
3144 | 2011.08.12 06:00 | modify | 999 | 0.73 | 1.61929 | 0.00000 | 1.62171 | ||
3145 | 2011.08.12 07:00 | expiration | 998 | 0.77 | 1.62215 | 0.00000 | 1.62065 | ||
3146 | 2011.08.12 08:00 | t/p | 991 | 0.75 | 1.62171 | 0.00000 | 1.62171 | -17.25 | 47597.26 |
3147 | 2011.08.12 08:00 | t/p | 997 | 0.77 | 1.62171 | 0.00000 | 1.62171 | 43.12 | 47640.38 |
3148 | 2011.08.12 08:00 | t/p | 999 | 0.73 | 1.62171 | 0.00000 | 1.62171 | 176.66 | 47817.04 |
3149 | 2011.08.12 08:00 | expiration | 1000 | 0.73 | 1.62129 | 0.00000 | 1.62079 | ||
3150 | 2011.08.14 22:00 | buy limit | 1001 | 0.78 | 1.62660 | 0.00000 | 1.62800 | ||
3151 | 2011.08.14 22:00 | sell limit | 1002 | 0.78 | 1.62840 | 0.00000 | 1.62700 | ||
3152 | 2011.08.14 23:00 | sell | 1002 | 0.78 | 1.62840 | 0.00000 | 1.62700 | ||
3153 | 2011.08.14 23:00 | buy limit | 1003 | 0.75 | 1.62749 | 0.00000 | 1.62809 | ||
3154 | 2011.08.14 23:00 | sell limit | 1004 | 0.75 | 1.62949 | 0.00000 | 1.62889 | ||
3155 | 2011.08.14 23:00 | modify | 1002 | 0.78 | 1.62840 | 0.00000 | 1.62750 | ||
3156 | 2011.08.15 00:00 | buy limit | 1005 | 0.75 | 1.62786 | 0.00000 | 1.62906 | ||
3157 | 2011.08.15 00:00 | sell limit | 1006 | 0.75 | 1.62986 | 0.00000 | 1.62866 | ||
3158 | 2011.08.15 01:00 | expiration | 1001 | 0.78 | 1.62660 | 0.00000 | 1.62800 | ||
3159 | 2011.08.15 01:00 | buy limit | 1007 | 0.75 | 1.62738 | 0.00000 | 1.62828 | ||
3160 | 2011.08.15 01:00 | sell limit | 1008 | 0.75 | 1.62918 | 0.00000 | 1.62828 | ||
3161 | 2011.08.15 02:00 | t/p | 1002 | 0.78 | 1.62750 | 0.00000 | 1.62750 | 68.66 | 47885.70 |
3162 | 2011.08.15 02:00 | expiration | 1003 | 0.75 | 1.62749 | 0.00000 | 1.62809 | ||
3163 | 2011.08.15 02:00 | expiration | 1004 | 0.75 | 1.62949 | 0.00000 | 1.62889 | ||
3164 | 2011.08.15 02:00 | buy | 1005 | 0.75 | 1.62786 | 0.00000 | 1.62906 | ||
3165 | 2011.08.15 02:00 | sell | 1006 | 0.75 | 1.62986 | 0.00000 | 1.62866 | ||
3166 | 2011.08.15 02:00 | buy | 1007 | 0.75 | 1.62738 | 0.00000 | 1.62828 | ||
3167 | 2011.08.15 02:00 | sell | 1008 | 0.75 | 1.62918 | 0.00000 | 1.62828 | ||
3168 | 2011.08.15 02:00 | buy limit | 1009 | 0.78 | 1.62629 | 0.00000 | 1.62709 | ||
3169 | 2011.08.15 02:00 | sell limit | 1010 | 0.78 | 1.62829 | 0.00000 | 1.62749 | ||
3170 | 2011.08.15 03:00 | t/p | 1006 | 0.75 | 1.62866 | 0.00000 | 1.62866 | 90.00 | 47975.70 |
3171 | 2011.08.15 03:00 | t/p | 1007 | 0.75 | 1.62828 | 0.00000 | 1.62828 | 67.50 | 48043.20 |
3172 | 2011.08.15 03:00 | t/p | 1008 | 0.75 | 1.62828 | 0.00000 | 1.62828 | 67.50 | 48110.70 |
3173 | 2011.08.15 03:00 | sell | 1010 | 0.78 | 1.62829 | 0.00000 | 1.62749 | ||
3174 | 2011.08.15 03:00 | buy limit | 1011 | 0.78 | 1.62782 | 0.00000 | 1.62872 | ||
3175 | 2011.08.15 03:00 | sell limit | 1012 | 0.78 | 1.62982 | 0.00000 | 1.62892 | ||
3176 | 2011.08.15 03:00 | modify | 1010 | 0.78 | 1.62829 | 0.00000 | 1.62739 | ||
3177 | 2011.08.15 04:00 | t/p | 1005 | 0.75 | 1.62906 | 0.00000 | 1.62906 | 90.00 | 48200.70 |
3178 | 2011.08.15 04:00 | buy limit | 1013 | 0.76 | 1.62808 | 0.00000 | 1.62958 | ||
3179 | 2011.08.15 04:00 | sell limit | 1014 | 0.76 | 1.62908 | 0.00000 | 1.62758 | ||
3180 | 2011.08.15 05:00 | expiration | 1009 | 0.78 | 1.62629 | 0.00000 | 1.62709 | ||
3181 | 2011.08.15 05:00 | buy | 1013 | 0.76 | 1.62808 | 0.00000 | 1.62958 | ||
3182 | 2011.08.15 05:00 | buy limit | 1015 | 0.78 | 1.62699 | 0.00000 | 1.62749 | ||
3183 | 2011.08.15 05:00 | sell limit | 1016 | 0.78 | 1.62899 | 0.00000 | 1.62849 | ||
3184 | 2011.08.15 05:00 | modify | 1013 | 0.76 | 1.62808 | 0.00000 | 1.62898 | ||
3185 | 2011.08.15 06:00 | expiration | 1011 | 0.78 | 1.62782 | 0.00000 | 1.62872 | ||
3186 | 2011.08.15 06:00 | expiration | 1012 | 0.78 | 1.62982 | 0.00000 | 1.62892 | ||
3187 | 2011.08.15 07:00 | t/p | 1013 | 0.76 | 1.62898 | 0.00000 | 1.62898 | 68.40 | 48269.10 |
3188 | 2011.08.15 07:00 | expiration | 1014 | 0.76 | 1.62908 | 0.00000 | 1.62758 | ||
3189 | 2011.08.15 07:00 | sell | 1016 | 0.78 | 1.62899 | 0.00000 | 1.62849 | ||
3190 | 2011.08.15 07:00 | modify | 1010 | 0.78 | 1.62829 | 0.00000 | 1.62774 | ||
3191 | 2011.08.15 07:00 | modify | 1016 | 0.78 | 1.62899 | 0.00000 | 1.62774 | ||
3192 | 2011.08.15 08:00 | t/p | 1010 | 0.78 | 1.62774 | 0.00000 | 1.62774 | 42.90 | 48312.00 |
3193 | 2011.08.15 08:00 | expiration | 1015 | 0.78 | 1.62699 | 0.00000 | 1.62749 | ||
3194 | 2011.08.15 08:00 | t/p | 1016 | 0.78 | 1.62774 | 0.00000 | 1.62774 | 97.50 | 48409.50 |
3195 | 2011.08.15 22:00 | buy limit | 1017 | 0.78 | 1.63784 | 0.00000 | 1.63924 | ||
3196 | 2011.08.15 22:00 | sell limit | 1018 | 0.78 | 1.63964 | 0.00000 | 1.63824 | ||
3197 | 2011.08.15 23:00 | sell | 1018 | 0.78 | 1.63964 | 0.00000 | 1.63824 | ||
3198 | 2011.08.15 23:00 | buy limit | 1019 | 0.76 | 1.63733 | 0.00000 | 1.63793 | ||
3199 | 2011.08.15 23:00 | sell limit | 1020 | 0.76 | 1.63933 | 0.00000 | 1.63873 | ||
3200 | 2011.08.16 00:00 | t/p | 1018 | 0.78 | 1.63824 | 0.00000 | 1.63824 | 107.66 | 48517.15 |
3201 | 2011.08.16 00:00 | buy | 1017 | 0.78 | 1.63784 | 0.00000 | 1.63924 | ||
3202 | 2011.08.16 00:00 | buy limit | 1021 | 0.76 | 1.63718 | 0.00000 | 1.63838 | ||
3203 | 2011.08.16 00:00 | sell limit | 1022 | 0.76 | 1.63918 | 0.00000 | 1.63798 | ||
3204 | 2011.08.16 00:00 | modify | 1017 | 0.78 | 1.63784 | 0.00000 | 1.63874 | ||
3205 | 2011.08.16 01:00 | buy limit | 1023 | 0.76 | 1.63678 | 0.00000 | 1.63768 | ||
3206 | 2011.08.16 01:00 | sell limit | 1024 | 0.76 | 1.63858 | 0.00000 | 1.63768 | ||
3207 | 2011.08.16 02:00 | expiration | 1019 | 0.76 | 1.63733 | 0.00000 | 1.63793 | ||
3208 | 2011.08.16 02:00 | expiration | 1020 | 0.76 | 1.63933 | 0.00000 | 1.63873 | ||
3209 | 2011.08.16 02:00 | buy | 1021 | 0.76 | 1.63718 | 0.00000 | 1.63838 | ||
3210 | 2011.08.16 02:00 | buy | 1023 | 0.76 | 1.63678 | 0.00000 | 1.63768 | ||
3211 | 2011.08.16 02:00 | buy limit | 1025 | 0.72 | 1.63556 | 0.00000 | 1.63636 | ||
3212 | 2011.08.16 02:00 | sell limit | 1026 | 0.72 | 1.63756 | 0.00000 | 1.63676 | ||
3213 | 2011.08.16 02:00 | modify | 1017 | 0.78 | 1.63784 | 0.00000 | 1.63817 | ||
3214 | 2011.08.16 02:00 | modify | 1021 | 0.76 | 1.63718 | 0.00000 | 1.63817 | ||
3215 | 2011.08.16 02:00 | modify | 1023 | 0.76 | 1.63678 | 0.00000 | 1.63817 | ||
3216 | 2011.08.16 03:00 | expiration | 1022 | 0.76 | 1.63918 | 0.00000 | 1.63798 | ||
3217 | 2011.08.16 03:00 | buy limit | 1027 | 0.72 | 1.63599 | 0.00000 | 1.63689 | ||
3218 | 2011.08.16 03:00 | sell limit | 1028 | 0.72 | 1.63799 | 0.00000 | 1.63709 | ||
3219 | 2011.08.16 04:00 | expiration | 1024 | 0.76 | 1.63858 | 0.00000 | 1.63768 | ||
3220 | 2011.08.16 04:00 | buy limit | 1029 | 0.72 | 1.63633 | 0.00000 | 1.63783 | ||
3221 | 2011.08.16 04:00 | sell limit | 1030 | 0.72 | 1.63733 | 0.00000 | 1.63583 | ||
3222 | 2011.08.16 05:00 | expiration | 1025 | 0.72 | 1.63556 | 0.00000 | 1.63636 | ||
3223 | 2011.08.16 05:00 | expiration | 1026 | 0.72 | 1.63756 | 0.00000 | 1.63676 | ||
3224 | 2011.08.16 05:00 | buy limit | 1031 | 0.72 | 1.63568 | 0.00000 | 1.63618 | ||
3225 | 2011.08.16 05:00 | sell limit | 1032 | 0.72 | 1.63768 | 0.00000 | 1.63718 | ||
3226 | 2011.08.16 06:00 | expiration | 1027 | 0.72 | 1.63599 | 0.00000 | 1.63689 | ||
3227 | 2011.08.16 06:00 | expiration | 1028 | 0.72 | 1.63799 | 0.00000 | 1.63709 | ||
3228 | 2011.08.16 07:00 | expiration | 1029 | 0.72 | 1.63633 | 0.00000 | 1.63783 | ||
3229 | 2011.08.16 07:00 | expiration | 1030 | 0.72 | 1.63733 | 0.00000 | 1.63583 | ||
3230 | 2011.08.16 07:00 | buy | 1031 | 0.72 | 1.63568 | 0.00000 | 1.63618 | ||
3231 | 2011.08.16 07:00 | modify | 1017 | 0.78 | 1.63784 | 0.00000 | 1.63779 | ||
3232 | 2011.08.16 07:00 | modify | 1021 | 0.76 | 1.63718 | 0.00000 | 1.63779 | ||
3233 | 2011.08.16 07:00 | modify | 1023 | 0.76 | 1.63678 | 0.00000 | 1.63779 | ||
3234 | 2011.08.16 07:00 | modify | 1031 | 0.72 | 1.63568 | 0.00000 | 1.63779 | ||
3235 | 2011.08.16 08:00 | expiration | 1032 | 0.72 | 1.63768 | 0.00000 | 1.63718 | ||
3236 | 2011.08.16 11:00 | t/p | 1017 | 0.78 | 1.63779 | 0.00000 | 1.63779 | -3.90 | 48513.25 |
3237 | 2011.08.16 11:00 | t/p | 1021 | 0.76 | 1.63779 | 0.00000 | 1.63779 | 46.36 | 48559.61 |
3238 | 2011.08.16 11:00 | t/p | 1023 | 0.76 | 1.63779 | 0.00000 | 1.63779 | 76.76 | 48636.37 |
3239 | 2011.08.16 11:00 | t/p | 1031 | 0.72 | 1.63779 | 0.00000 | 1.63779 | 151.92 | 48788.29 |
3240 | 2011.08.16 22:00 | buy limit | 1033 | 0.78 | 1.64432 | 0.00000 | 1.64572 | ||
3241 | 2011.08.16 22:00 | sell limit | 1034 | 0.78 | 1.64612 | 0.00000 | 1.64472 | ||
3242 | 2011.08.16 23:00 | buy | 1033 | 0.78 | 1.64432 | 0.00000 | 1.64572 | ||
3243 | 2011.08.16 23:00 | buy limit | 1035 | 0.76 | 1.64407 | 0.00000 | 1.64467 | ||
3244 | 2011.08.16 23:00 | sell limit | 1036 | 0.76 | 1.64607 | 0.00000 | 1.64547 | ||
3245 | 2011.08.17 00:00 | buy | 1035 | 0.76 | 1.64407 | 0.00000 | 1.64467 | ||
3246 | 2011.08.17 00:00 | buy limit | 1037 | 0.74 | 1.64287 | 0.00000 | 1.64407 | ||
3247 | 2011.08.17 00:00 | sell limit | 1038 | 0.74 | 1.64487 | 0.00000 | 1.64367 | ||
3248 | 2011.08.17 00:00 | modify | 1033 | 0.78 | 1.64432 | 0.00000 | 1.64510 | ||
3249 | 2011.08.17 00:00 | modify | 1035 | 0.76 | 1.64407 | 0.00000 | 1.64510 | ||
3250 | 2011.08.17 01:00 | expiration | 1034 | 0.78 | 1.64612 | 0.00000 | 1.64472 | ||
3251 | 2011.08.17 01:00 | buy limit | 1039 | 0.74 | 1.64318 | 0.00000 | 1.64408 | ||
3252 | 2011.08.17 01:00 | sell limit | 1040 | 0.74 | 1.64498 | 0.00000 | 1.64408 | ||
3253 | 2011.08.17 02:00 | expiration | 1036 | 0.76 | 1.64607 | 0.00000 | 1.64547 | ||
3254 | 2011.08.17 02:00 | buy | 1037 | 0.74 | 1.64287 | 0.00000 | 1.64407 | ||
3255 | 2011.08.17 02:00 | buy | 1039 | 0.74 | 1.64318 | 0.00000 | 1.64408 | ||
3256 | 2011.08.17 02:00 | buy limit | 1041 | 26.51 | 1.64177 | 0.00000 | 1.64257 | ||
3257 | 2011.08.17 02:00 | sell limit | 1042 | 0.70 | 1.64377 | 0.00000 | 1.64297 | ||
3258 | 2011.08.17 02:00 | modify | 1033 | 0.78 | 1.64432 | 0.00000 | 1.64452 | ||
3259 | 2011.08.17 02:00 | modify | 1035 | 0.76 | 1.64407 | 0.00000 | 1.64452 | ||
3260 | 2011.08.17 02:00 | modify | 1037 | 0.74 | 1.64287 | 0.00000 | 1.64452 | ||
3261 | 2011.08.17 02:00 | modify | 1039 | 0.74 | 1.64318 | 0.00000 | 1.64452 | ||
3262 | 2011.08.17 03:00 | expiration | 1038 | 0.74 | 1.64487 | 0.00000 | 1.64367 | ||
3263 | 2011.08.17 03:00 | delete | 1041 | 26.51 | 1.64177 | 0.00000 | 1.64257 | ||
3264 | 2011.08.17 03:00 | buy limit | 1043 | 26.35 | 1.64079 | 0.00000 | 1.64169 | ||
3265 | 2011.08.17 03:00 | sell limit | 1044 | 0.70 | 1.64279 | 0.00000 | 1.64189 | ||
3266 | 2011.08.17 04:00 | expiration | 1040 | 0.74 | 1.64498 | 0.00000 | 1.64408 | ||
3267 | 2011.08.17 04:00 | sell | 1044 | 0.70 | 1.64279 | 0.00000 | 1.64189 | ||
3268 | 2011.08.17 04:00 | buy limit | 1045 | 27.27 | 1.64281 | 0.00000 | 1.64431 | ||
3269 | 2011.08.17 04:00 | sell limit | 1046 | 0.72 | 1.64381 | 0.00000 | 1.64231 | ||
3270 | 2011.08.17 05:00 | expiration | 1042 | 0.70 | 1.64377 | 0.00000 | 1.64297 | ||
3271 | 2011.08.17 05:00 | delete | 1045 | 27.27 | 1.64281 | 0.00000 | 1.64431 | ||
3272 | 2011.08.17 05:00 | buy limit | 1047 | 27.16 | 1.64137 | 0.00000 | 1.64187 | ||
3273 | 2011.08.17 05:00 | sell limit | 1048 | 0.72 | 1.64337 | 0.00000 | 1.64287 | ||
3274 | 2011.08.17 06:00 | expiration | 1043 | 26.35 | 1.64079 | 0.00000 | 1.64169 | ||
3275 | 2011.08.17 06:00 | sell | 1046 | 0.72 | 1.64381 | 0.00000 | 1.64231 | ||
3276 | 2011.08.17 06:00 | sell | 1048 | 0.72 | 1.64337 | 0.00000 | 1.64287 | ||
3277 | 2011.08.17 06:00 | modify | 1044 | 0.70 | 1.64279 | 0.00000 | 1.64243 | ||
3278 | 2011.08.17 06:00 | modify | 1046 | 0.72 | 1.64381 | 0.00000 | 1.64243 | ||
3279 | 2011.08.17 06:00 | modify | 1048 | 0.72 | 1.64337 | 0.00000 | 1.64243 | ||
3280 | 2011.08.17 08:00 | t/p | 1033 | 0.78 | 1.64452 | 0.00000 | 1.64452 | 15.77 | 48804.06 |
3281 | 2011.08.17 08:00 | t/p | 1035 | 0.76 | 1.64452 | 0.00000 | 1.64452 | 34.20 | 48838.26 |
3282 | 2011.08.17 08:00 | t/p | 1037 | 0.74 | 1.64452 | 0.00000 | 1.64452 | 122.10 | 48960.36 |
3283 | 2011.08.17 08:00 | t/p | 1039 | 0.74 | 1.64452 | 0.00000 | 1.64452 | 99.16 | 49059.52 |
3284 | 2011.08.17 08:00 | t/p | 1044 | 0.70 | 1.64243 | 0.00000 | 1.64243 | 25.20 | 49084.72 |
3285 | 2011.08.17 08:00 | t/p | 1046 | 0.72 | 1.64243 | 0.00000 | 1.64243 | 99.36 | 49184.08 |
3286 | 2011.08.17 08:00 | expiration | 1047 | 27.16 | 1.64137 | 0.00000 | 1.64187 | ||
3287 | 2011.08.17 08:00 | t/p | 1048 | 0.72 | 1.64243 | 0.00000 | 1.64243 | 67.68 | 49251.76 |
3288 | 2011.08.17 22:00 | buy limit | 1049 | 0.79 | 1.65313 | 0.00000 | 1.65453 | ||
3289 | 2011.08.17 22:00 | sell limit | 1050 | 0.79 | 1.65493 | 0.00000 | 1.65353 | ||
3290 | 2011.08.17 23:00 | buy limit | 1051 | 0.79 | 1.65291 | 0.00000 | 1.65351 | ||
3291 | 2011.08.17 23:00 | sell limit | 1052 | 0.79 | 1.65491 | 0.00000 | 1.65431 | ||
3292 | 2011.08.18 00:00 | buy | 1049 | 0.79 | 1.65313 | 0.00000 | 1.65453 | ||
3293 | 2011.08.18 00:00 | buy limit | 1053 | 0.77 | 1.65280 | 0.00000 | 1.65400 | ||
3294 | 2011.08.18 00:00 | sell limit | 1054 | 0.77 | 1.65480 | 0.00000 | 1.65360 | ||
3295 | 2011.08.18 00:00 | modify | 1049 | 0.79 | 1.65313 | 0.00000 | 1.65403 | ||
3296 | 2011.08.18 01:00 | t/p | 1049 | 0.79 | 1.65403 | 0.00000 | 1.65403 | 71.10 | 49322.86 |
3297 | 2011.08.18 01:00 | expiration | 1050 | 0.79 | 1.65493 | 0.00000 | 1.65353 | ||
3298 | 2011.08.18 01:00 | buy | 1051 | 0.79 | 1.65291 | 0.00000 | 1.65351 | ||
3299 | 2011.08.18 01:00 | buy limit | 1055 | 0.77 | 1.65227 | 0.00000 | 1.65317 | ||
3300 | 2011.08.18 01:00 | sell limit | 1056 | 0.77 | 1.65407 | 0.00000 | 1.65317 | ||
3301 | 2011.08.18 01:00 | modify | 1051 | 0.79 | 1.65291 | 0.00000 | 1.65381 | ||
3302 | 2011.08.18 02:00 | expiration | 1052 | 0.79 | 1.65491 | 0.00000 | 1.65431 | ||
3303 | 2011.08.18 02:00 | buy | 1053 | 0.77 | 1.65280 | 0.00000 | 1.65400 | ||
3304 | 2011.08.18 02:00 | buy | 1055 | 0.77 | 1.65227 | 0.00000 | 1.65317 | ||
3305 | 2011.08.18 02:00 | buy limit | 1057 | 0.72 | 1.65104 | 0.00000 | 1.65184 | ||
3306 | 2011.08.18 02:00 | sell limit | 1058 | 0.72 | 1.65304 | 0.00000 | 1.65224 | ||
3307 | 2011.08.18 02:00 | modify | 1051 | 0.79 | 1.65291 | 0.00000 | 1.65356 | ||
3308 | 2011.08.18 02:00 | modify | 1053 | 0.77 | 1.65280 | 0.00000 | 1.65356 | ||
3309 | 2011.08.18 02:00 | modify | 1055 | 0.77 | 1.65227 | 0.00000 | 1.65356 | ||
3310 | 2011.08.18 03:00 | expiration | 1054 | 0.77 | 1.65480 | 0.00000 | 1.65360 | ||
3311 | 2011.08.18 03:00 | buy limit | 1059 | 0.72 | 1.65066 | 0.00000 | 1.65156 | ||
3312 | 2011.08.18 03:00 | sell limit | 1060 | 0.72 | 1.65266 | 0.00000 | 1.65176 | ||
3313 | 2011.08.18 04:00 | expiration | 1056 | 0.77 | 1.65407 | 0.00000 | 1.65317 | ||
3314 | 2011.08.18 04:00 | buy | 1057 | 0.72 | 1.65104 | 0.00000 | 1.65184 | ||
3315 | 2011.08.18 04:00 | buy limit | 1061 | 26.70 | 1.65125 | 0.00000 | 1.65275 | ||
3316 | 2011.08.18 04:00 | sell limit | 1062 | 0.70 | 1.65225 | 0.00000 | 1.65075 | ||
3317 | 2011.08.18 04:00 | modify | 1051 | 0.79 | 1.65291 | 0.00000 | 1.65318 | ||
3318 | 2011.08.18 04:00 | modify | 1053 | 0.77 | 1.65280 | 0.00000 | 1.65318 | ||
3319 | 2011.08.18 04:00 | modify | 1055 | 0.77 | 1.65227 | 0.00000 | 1.65318 | ||
3320 | 2011.08.18 04:00 | modify | 1057 | 0.72 | 1.65104 | 0.00000 | 1.65318 | ||
3321 | 2011.08.18 05:00 | expiration | 1058 | 0.72 | 1.65304 | 0.00000 | 1.65224 | ||
3322 | 2011.08.18 05:00 | sell | 1060 | 0.72 | 1.65266 | 0.00000 | 1.65176 | ||
3323 | 2011.08.18 05:00 | sell | 1062 | 0.70 | 1.65225 | 0.00000 | 1.65075 | ||
3324 | 2011.08.18 05:00 | buy limit | 1063 | 28.20 | 1.65113 | 0.00000 | 1.65163 | ||
3325 | 2011.08.18 05:00 | sell limit | 1064 | 0.74 | 1.65313 | 0.00000 | 1.65263 | ||
3326 | 2011.08.18 05:00 | modify | 1060 | 0.72 | 1.65266 | 0.00000 | 1.65156 | ||
3327 | 2011.08.18 05:00 | modify | 1062 | 0.70 | 1.65225 | 0.00000 | 1.65156 | ||
3328 | 2011.08.18 06:00 | expiration | 1059 | 0.72 | 1.65066 | 0.00000 | 1.65156 | ||
3329 | 2011.08.18 06:00 | t/p | 1060 | 0.72 | 1.65156 | 0.00000 | 1.65156 | 79.20 | 49402.06 |
3330 | 2011.08.18 06:00 | t/p | 1062 | 0.70 | 1.65156 | 0.00000 | 1.65156 | 48.30 | 49450.36 |
3331 | 2011.08.18 06:00 | delete | 1061 | 26.70 | 1.65125 | 0.00000 | 1.65275 | ||
3332 | 2011.08.18 06:00 | delete | 1063 | 28.20 | 1.65113 | 0.00000 | 1.65163 | ||
3333 | 2011.08.18 07:00 | t/p | 1051 | 0.79 | 1.65318 | 0.00000 | 1.65318 | 21.33 | 49471.69 |
3334 | 2011.08.18 07:00 | t/p | 1053 | 0.77 | 1.65318 | 0.00000 | 1.65318 | 29.26 | 49500.95 |
3335 | 2011.08.18 07:00 | t/p | 1055 | 0.77 | 1.65318 | 0.00000 | 1.65318 | 70.07 | 49571.02 |
3336 | 2011.08.18 07:00 | t/p | 1057 | 0.72 | 1.65318 | 0.00000 | 1.65318 | 154.08 | 49725.10 |
3337 | 2011.08.18 07:00 | sell | 1064 | 0.74 | 1.65313 | 0.00000 | 1.65263 | ||
3338 | 2011.08.18 08:00 | t/p | 1064 | 0.74 | 1.65263 | 0.00000 | 1.65263 | 37.00 | 49762.10 |
3339 | 2011.08.18 22:00 | buy limit | 1065 | 0.80 | 1.65056 | 0.00000 | 1.65196 | ||
3340 | 2011.08.18 22:00 | sell limit | 1066 | 0.80 | 1.65236 | 0.00000 | 1.65096 | ||
3341 | 2011.08.18 23:00 | buy | 1065 | 0.80 | 1.65056 | 0.00000 | 1.65196 | ||
3342 | 2011.08.18 23:00 | sell | 1066 | 0.80 | 1.65236 | 0.00000 | 1.65096 | ||
3343 | 2011.08.18 23:00 | buy limit | 1067 | 0.80 | 1.64930 | 0.00000 | 1.64990 | ||
3344 | 2011.08.18 23:00 | sell limit | 1068 | 0.80 | 1.65130 | 0.00000 | 1.65070 | ||
3345 | 2011.08.19 00:00 | t/p | 1066 | 0.80 | 1.65096 | 0.00000 | 1.65096 | 110.42 | 49872.52 |
3346 | 2011.08.19 00:00 | buy limit | 1069 | 0.78 | 1.64917 | 0.00000 | 1.65037 | ||
3347 | 2011.08.19 00:00 | sell limit | 1070 | 0.78 | 1.65117 | 0.00000 | 1.64997 | ||
3348 | 2011.08.19 00:00 | modify | 1065 | 0.80 | 1.65056 | 0.00000 | 1.65146 | ||
3349 | 2011.08.19 01:00 | buy | 1067 | 0.80 | 1.64930 | 0.00000 | 1.64990 | ||
3350 | 2011.08.19 01:00 | buy | 1069 | 0.78 | 1.64917 | 0.00000 | 1.65037 | ||
3351 | 2011.08.19 01:00 | buy limit | 1071 | 0.73 | 1.64697 | 0.00000 | 1.64787 | ||
3352 | 2011.08.19 01:00 | sell limit | 1072 | 0.73 | 1.64877 | 0.00000 | 1.64787 | ||
3353 | 2011.08.19 01:00 | modify | 1065 | 0.80 | 1.65056 | 0.00000 | 1.65058 | ||
3354 | 2011.08.19 01:00 | modify | 1067 | 0.80 | 1.64930 | 0.00000 | 1.65058 | ||
3355 | 2011.08.19 01:00 | modify | 1069 | 0.78 | 1.64917 | 0.00000 | 1.65058 | ||
3356 | 2011.08.19 02:00 | expiration | 1068 | 0.80 | 1.65130 | 0.00000 | 1.65070 | ||
3357 | 2011.08.19 02:00 | buy limit | 1073 | 0.73 | 1.64653 | 0.00000 | 1.64733 | ||
3358 | 2011.08.19 02:00 | sell limit | 1074 | 0.73 | 1.64853 | 0.00000 | 1.64773 | ||
3359 | 2011.08.19 03:00 | expiration | 1070 | 0.78 | 1.65117 | 0.00000 | 1.64997 | ||
3360 | 2011.08.19 03:00 | sell | 1074 | 0.73 | 1.64853 | 0.00000 | 1.64773 | ||
3361 | 2011.08.19 03:00 | buy limit | 1075 | 0.75 | 1.64750 | 0.00000 | 1.64840 | ||
3362 | 2011.08.19 03:00 | sell limit | 1076 | 0.75 | 1.64950 | 0.00000 | 1.64860 | ||
3363 | 2011.08.19 03:00 | modify | 1074 | 0.73 | 1.64853 | 0.00000 | 1.64763 | ||
3364 | 2011.08.19 04:00 | expiration | 1071 | 0.73 | 1.64697 | 0.00000 | 1.64787 | ||
3365 | 2011.08.19 04:00 | expiration | 1072 | 0.73 | 1.64877 | 0.00000 | 1.64787 | ||
3366 | 2011.08.19 04:00 | buy limit | 1077 | 0.75 | 1.64830 | 0.00000 | 1.64980 | ||
3367 | 2011.08.19 04:00 | sell limit | 1078 | 0.75 | 1.64930 | 0.00000 | 1.64780 | ||
3368 | 2011.08.19 05:00 | expiration | 1073 | 0.73 | 1.64653 | 0.00000 | 1.64733 | ||
3369 | 2011.08.19 05:00 | sell | 1076 | 0.75 | 1.64950 | 0.00000 | 1.64860 | ||
3370 | 2011.08.19 05:00 | sell | 1078 | 0.75 | 1.64930 | 0.00000 | 1.64780 | ||
3371 | 2011.08.19 05:00 | buy limit | 1079 | 0.79 | 1.64762 | 0.00000 | 1.64812 | ||
3372 | 2011.08.19 05:00 | sell limit | 1080 | 0.79 | 1.64962 | 0.00000 | 1.64912 | ||
3373 | 2011.08.19 05:00 | modify | 1074 | 0.73 | 1.64853 | 0.00000 | 1.64822 | ||
3374 | 2011.08.19 05:00 | modify | 1076 | 0.75 | 1.64950 | 0.00000 | 1.64822 | ||
3375 | 2011.08.19 05:00 | modify | 1078 | 0.75 | 1.64930 | 0.00000 | 1.64822 | ||
3376 | 2011.08.19 06:00 | t/p | 1074 | 0.73 | 1.64822 | 0.00000 | 1.64822 | 22.63 | 49895.15 |
3377 | 2011.08.19 06:00 | expiration | 1075 | 0.75 | 1.64750 | 0.00000 | 1.64840 | ||
3378 | 2011.08.19 06:00 | t/p | 1076 | 0.75 | 1.64822 | 0.00000 | 1.64822 | 96.00 | 49991.15 |
3379 | 2011.08.19 06:00 | t/p | 1078 | 0.75 | 1.64822 | 0.00000 | 1.64822 | 81.00 | 50072.15 |
3380 | 2011.08.19 06:00 | buy | 1077 | 0.75 | 1.64830 | 0.00000 | 1.64980 | ||
3381 | 2011.08.19 06:00 | buy | 1079 | 0.79 | 1.64762 | 0.00000 | 1.64812 | ||
3382 | 2011.08.19 06:00 | modify | 1065 | 0.80 | 1.65056 | 0.00000 | 1.64990 | ||
3383 | 2011.08.19 06:00 | modify | 1067 | 0.80 | 1.64930 | 0.00000 | 1.64990 | ||
3384 | 2011.08.19 06:00 | modify | 1069 | 0.78 | 1.64917 | 0.00000 | 1.64990 | ||
3385 | 2011.08.19 06:00 | modify | 1077 | 0.75 | 1.64830 | 0.00000 | 1.64990 | ||
3386 | 2011.08.19 06:00 | modify | 1079 | 0.79 | 1.64762 | 0.00000 | 1.64990 | ||
3387 | 2011.08.19 08:00 | t/p | 1065 | 0.80 | 1.64990 | 0.00000 | 1.64990 | -52.62 | 50019.52 |
3388 | 2011.08.19 08:00 | t/p | 1067 | 0.80 | 1.64990 | 0.00000 | 1.64990 | 48.00 | 50067.52 |
3389 | 2011.08.19 08:00 | t/p | 1069 | 0.78 | 1.64990 | 0.00000 | 1.64990 | 56.94 | 50124.46 |
3390 | 2011.08.19 08:00 | t/p | 1077 | 0.75 | 1.64990 | 0.00000 | 1.64990 | 120.00 | 50244.46 |
3391 | 2011.08.19 08:00 | t/p | 1079 | 0.79 | 1.64990 | 0.00000 | 1.64990 | 180.12 | 50424.58 |
3392 | 2011.08.19 08:00 | expiration | 1080 | 0.79 | 1.64962 | 0.00000 | 1.64912 | ||
3393 | 2011.08.21 22:00 | buy limit | 1081 | 0.81 | 1.64566 | 0.00000 | 1.64706 | ||
3394 | 2011.08.21 22:00 | sell limit | 1082 | 0.81 | 1.64746 | 0.00000 | 1.64606 | ||
3395 | 2011.08.21 23:00 | sell | 1082 | 0.81 | 1.64746 | 0.00000 | 1.64606 | ||
3396 | 2011.08.21 23:00 | buy limit | 1083 | 0.79 | 1.64593 | 0.00000 | 1.64653 | ||
3397 | 2011.08.21 23:00 | sell limit | 1084 | 0.79 | 1.64793 | 0.00000 | 1.64733 | ||
3398 | 2011.08.21 23:00 | modify | 1082 | 0.81 | 1.64746 | 0.00000 | 1.64656 | ||
3399 | 2011.08.22 00:00 | sell | 1084 | 0.79 | 1.64793 | 0.00000 | 1.64733 | ||
3400 | 2011.08.22 00:00 | buy limit | 1085 | 0.77 | 1.64636 | 0.00000 | 1.64756 | ||
3401 | 2011.08.22 00:00 | sell limit | 1086 | 0.77 | 1.64836 | 0.00000 | 1.64716 | ||
3402 | 2011.08.22 00:00 | modify | 1082 | 0.81 | 1.64746 | 0.00000 | 1.64679 | ||
3403 | 2011.08.22 00:00 | modify | 1084 | 0.79 | 1.64793 | 0.00000 | 1.64679 | ||
3404 | 2011.08.22 01:00 | expiration | 1081 | 0.81 | 1.64566 | 0.00000 | 1.64706 | ||
3405 | 2011.08.22 01:00 | t/p | 1082 | 0.81 | 1.64679 | 0.00000 | 1.64679 | 52.67 | 50477.25 |
3406 | 2011.08.22 01:00 | t/p | 1084 | 0.79 | 1.64679 | 0.00000 | 1.64679 | 90.06 | 50567.31 |
3407 | 2011.08.22 01:00 | buy limit | 1087 | 0.81 | 1.64654 | 0.00000 | 1.64744 | ||
3408 | 2011.08.22 01:00 | sell limit | 1088 | 0.81 | 1.64834 | 0.00000 | 1.64744 | ||
3409 | 2011.08.22 02:00 | expiration | 1083 | 0.79 | 1.64593 | 0.00000 | 1.64653 | ||
3410 | 2011.08.22 02:00 | sell | 1086 | 0.77 | 1.64836 | 0.00000 | 1.64716 | ||
3411 | 2011.08.22 02:00 | sell | 1088 | 0.81 | 1.64834 | 0.00000 | 1.64744 | ||
3412 | 2011.08.22 02:00 | buy limit | 1089 | 0.77 | 1.64694 | 0.00000 | 1.64774 | ||
3413 | 2011.08.22 02:00 | sell limit | 1090 | 0.77 | 1.64894 | 0.00000 | 1.64814 | ||
3414 | 2011.08.22 02:00 | modify | 1086 | 0.77 | 1.64836 | 0.00000 | 1.64745 | ||
3415 | 2011.08.22 02:00 | modify | 1088 | 0.81 | 1.64834 | 0.00000 | 1.64745 | ||
3416 | 2011.08.22 03:00 | expiration | 1085 | 0.77 | 1.64636 | 0.00000 | 1.64756 | ||
3417 | 2011.08.22 03:00 | sell | 1090 | 0.77 | 1.64894 | 0.00000 | 1.64814 | ||
3418 | 2011.08.22 03:00 | buy limit | 1091 | 0.74 | 1.64886 | 0.00000 | 1.64976 | ||
3419 | 2011.08.22 03:00 | sell limit | 1092 | 0.74 | 1.65086 | 0.00000 | 1.64996 | ||
3420 | 2011.08.22 03:00 | modify | 1086 | 0.77 | 1.64836 | 0.00000 | 1.64764 | ||
3421 | 2011.08.22 03:00 | modify | 1088 | 0.81 | 1.64834 | 0.00000 | 1.64764 | ||
3422 | 2011.08.22 03:00 | modify | 1090 | 0.77 | 1.64894 | 0.00000 | 1.64764 | ||
3423 | 2011.08.22 04:00 | expiration | 1087 | 0.81 | 1.64654 | 0.00000 | 1.64744 | ||
3424 | 2011.08.22 04:00 | sell | 1092 | 0.74 | 1.65086 | 0.00000 | 1.64996 | ||
3425 | 2011.08.22 04:00 | buy limit | 1093 | 0.73 | 1.64887 | 0.00000 | 1.65037 | ||
3426 | 2011.08.22 04:00 | sell limit | 1094 | 27.49 | 1.64987 | 0.00000 | 1.64837 | ||
3427 | 2011.08.22 04:00 | modify | 1086 | 0.77 | 1.64836 | 0.00000 | 1.64820 | ||
3428 | 2011.08.22 04:00 | modify | 1088 | 0.81 | 1.64834 | 0.00000 | 1.64820 | ||
3429 | 2011.08.22 04:00 | modify | 1090 | 0.77 | 1.64894 | 0.00000 | 1.64820 | ||
3430 | 2011.08.22 04:00 | modify | 1092 | 0.74 | 1.65086 | 0.00000 | 1.64820 | ||
3431 | 2011.08.22 05:00 | t/p | 1086 | 0.77 | 1.64820 | 0.00000 | 1.64820 | 12.32 | 50579.63 |
3432 | 2011.08.22 05:00 | t/p | 1088 | 0.81 | 1.64820 | 0.00000 | 1.64820 | 11.34 | 50590.97 |
3433 | 2011.08.22 05:00 | expiration | 1089 | 0.77 | 1.64694 | 0.00000 | 1.64774 | ||
3434 | 2011.08.22 05:00 | t/p | 1090 | 0.77 | 1.64820 | 0.00000 | 1.64820 | 56.98 | 50647.95 |
3435 | 2011.08.22 05:00 | t/p | 1092 | 0.74 | 1.64820 | 0.00000 | 1.64820 | 196.84 | 50844.79 |
3436 | 2011.08.22 05:00 | buy | 1091 | 0.74 | 1.64886 | 0.00000 | 1.64976 | ||
3437 | 2011.08.22 05:00 | buy | 1093 | 0.73 | 1.64887 | 0.00000 | 1.65037 | ||
3438 | 2011.08.22 05:00 | buy limit | 1095 | 0.77 | 1.64681 | 0.00000 | 1.64731 | ||
3439 | 2011.08.22 05:00 | sell limit | 1096 | 0.77 | 1.64881 | 0.00000 | 1.64831 | ||
3440 | 2011.08.22 05:00 | modify | 1093 | 0.73 | 1.64887 | 0.00000 | 1.64976 | ||
3441 | 2011.08.22 06:00 | sell | 1096 | 0.77 | 1.64881 | 0.00000 | 1.64831 | ||
3442 | 2011.08.22 06:00 | modify | 1096 | 0.77 | 1.64881 | 0.00000 | 1.64791 | ||
3443 | 2011.08.22 07:00 | expiration | 1094 | 27.49 | 1.64987 | 0.00000 | 1.64837 | ||
3444 | 2011.08.22 07:00 | t/p | 1096 | 0.77 | 1.64791 | 0.00000 | 1.64791 | 69.30 | 50914.09 |
3445 | 2011.08.22 08:00 | t/p | 1091 | 0.74 | 1.64976 | 0.00000 | 1.64976 | 66.60 | 50980.69 |
3446 | 2011.08.22 08:00 | t/p | 1093 | 0.73 | 1.64976 | 0.00000 | 1.64976 | 64.97 | 51045.66 |
3447 | 2011.08.22 08:00 | expiration | 1095 | 0.77 | 1.64681 | 0.00000 | 1.64731 | ||
3448 | 2011.08.22 22:00 | buy limit | 1097 | 0.82 | 1.64413 | 0.00000 | 1.64553 | ||
3449 | 2011.08.22 22:00 | sell limit | 1098 | 0.82 | 1.64593 | 0.00000 | 1.64453 | ||
3450 | 2011.08.22 23:00 | sell | 1098 | 0.82 | 1.64593 | 0.00000 | 1.64453 | ||
3451 | 2011.08.22 23:00 | buy limit | 1099 | 0.80 | 1.64503 | 0.00000 | 1.64563 | ||
3452 | 2011.08.22 23:00 | sell limit | 1100 | 0.80 | 1.64703 | 0.00000 | 1.64643 | ||
3453 | 2011.08.22 23:00 | modify | 1098 | 0.82 | 1.64593 | 0.00000 | 1.64503 | ||
3454 | 2011.08.23 00:00 | buy limit | 1101 | 0.80 | 1.64517 | 0.00000 | 1.64637 | ||
3455 | 2011.08.23 00:00 | sell limit | 1102 | 0.80 | 1.64717 | 0.00000 | 1.64597 | ||
3456 | 2011.08.23 01:00 | expiration | 1097 | 0.82 | 1.64413 | 0.00000 | 1.64553 | ||
3457 | 2011.08.23 01:00 | buy limit | 1103 | 0.80 | 1.64479 | 0.00000 | 1.64569 | ||
3458 | 2011.08.23 01:00 | sell limit | 1104 | 0.80 | 1.64659 | 0.00000 | 1.64569 | ||
3459 | 2011.08.23 02:00 | expiration | 1099 | 0.80 | 1.64503 | 0.00000 | 1.64563 | ||
3460 | 2011.08.23 02:00 | expiration | 1100 | 0.80 | 1.64703 | 0.00000 | 1.64643 | ||
3461 | 2011.08.23 02:00 | sell | 1104 | 0.80 | 1.64659 | 0.00000 | 1.64569 | ||
3462 | 2011.08.23 02:00 | buy limit | 1105 | 0.77 | 1.64586 | 0.00000 | 1.64666 | ||
3463 | 2011.08.23 02:00 | sell limit | 1106 | 0.77 | 1.64786 | 0.00000 | 1.64706 | ||
3464 | 2011.08.23 02:00 | modify | 1098 | 0.82 | 1.64593 | 0.00000 | 1.64536 | ||
3465 | 2011.08.23 02:00 | modify | 1104 | 0.80 | 1.64659 | 0.00000 | 1.64536 | ||
3466 | 2011.08.23 03:00 | expiration | 1101 | 0.80 | 1.64517 | 0.00000 | 1.64637 | ||
3467 | 2011.08.23 03:00 | expiration | 1102 | 0.80 | 1.64717 | 0.00000 | 1.64597 | ||
3468 | 2011.08.23 03:00 | buy limit | 1107 | 0.77 | 1.64552 | 0.00000 | 1.64642 | ||
3469 | 2011.08.23 03:00 | sell limit | 1108 | 0.77 | 1.64752 | 0.00000 | 1.64662 | ||
3470 | 2011.08.23 04:00 | expiration | 1103 | 0.80 | 1.64479 | 0.00000 | 1.64569 | ||
3471 | 2011.08.23 04:00 | sell | 1106 | 0.77 | 1.64786 | 0.00000 | 1.64706 | ||
3472 | 2011.08.23 04:00 | sell | 1108 | 0.77 | 1.64752 | 0.00000 | 1.64662 | ||
3473 | 2011.08.23 04:00 | buy limit | 1109 | 0.73 | 1.64749 | 0.00000 | 1.64899 | ||
3474 | 2011.08.23 04:00 | sell limit | 1110 | 27.58 | 1.64849 | 0.00000 | 1.64699 | ||
3475 | 2011.08.23 04:00 | modify | 1098 | 0.82 | 1.64593 | 0.00000 | 1.64605 | ||
3476 | 2011.08.23 04:00 | modify | 1104 | 0.80 | 1.64659 | 0.00000 | 1.64605 | ||
3477 | 2011.08.23 04:00 | modify | 1106 | 0.77 | 1.64786 | 0.00000 | 1.64605 | ||
3478 | 2011.08.23 04:00 | modify | 1108 | 0.77 | 1.64752 | 0.00000 | 1.64605 | ||
3479 | 2011.08.23 05:00 | expiration | 1105 | 0.77 | 1.64586 | 0.00000 | 1.64666 | ||
3480 | 2011.08.23 05:00 | buy | 1109 | 0.73 | 1.64749 | 0.00000 | 1.64899 | ||
3481 | 2011.08.23 05:00 | buy limit | 1111 | 0.75 | 1.64707 | 0.00000 | 1.64757 | ||
3482 | 2011.08.23 05:00 | sell limit | 1112 | 28.32 | 1.64907 | 0.00000 | 1.64857 | ||
3483 | 2011.08.23 05:00 | modify | 1109 | 0.73 | 1.64749 | 0.00000 | 1.64839 | ||
3484 | 2011.08.23 06:00 | expiration | 1107 | 0.77 | 1.64552 | 0.00000 | 1.64642 | ||
3485 | 2011.08.23 06:00 | t/p | 1109 | 0.73 | 1.64839 | 0.00000 | 1.64839 | 65.70 | 51111.36 |
3486 | 2011.08.23 07:00 | expiration | 1110 | 27.58 | 1.64849 | 0.00000 | 1.64699 | ||
3487 | 2011.08.23 07:00 | buy | 1111 | 0.75 | 1.64707 | 0.00000 | 1.64757 | ||
3488 | 2011.08.23 07:00 | modify | 1111 | 0.75 | 1.64707 | 0.00000 | 1.64797 | ||
3489 | 2011.08.23 08:00 | t/p | 1111 | 0.75 | 1.64797 | 0.00000 | 1.64797 | 67.50 | 51178.86 |
3490 | 2011.08.23 08:00 | expiration | 1112 | 28.32 | 1.64907 | 0.00000 | 1.64857 | ||
3491 | 2011.08.23 22:00 | buy limit | 1113 | 0.72 | 1.64853 | 0.00000 | 1.64993 | ||
3492 | 2011.08.23 22:00 | sell limit | 1114 | 27.36 | 1.65033 | 0.00000 | 1.64893 | ||
3493 | 2011.08.23 23:00 | buy | 1113 | 0.72 | 1.64853 | 0.00000 | 1.64993 | ||
3494 | 2011.08.23 23:00 | buy limit | 1115 | 0.74 | 1.64805 | 0.00000 | 1.64865 | ||
3495 | 2011.08.23 23:00 | sell limit | 1116 | 28.18 | 1.65005 | 0.00000 | 1.64945 | ||
3496 | 2011.08.23 23:00 | modify | 1113 | 0.72 | 1.64853 | 0.00000 | 1.64943 | ||
3497 | 2011.08.24 00:00 | t/p | 1113 | 0.72 | 1.64943 | 0.00000 | 1.64943 | 64.96 | 51243.82 |
3498 | 2011.08.24 00:00 | buy limit | 1117 | 0.72 | 1.64836 | 0.00000 | 1.64956 | ||
3499 | 2011.08.24 00:00 | sell limit | 1118 | 27.41 | 1.65036 | 0.00000 | 1.64916 | ||
3500 | 2011.08.24 01:00 | expiration | 1114 | 27.36 | 1.65033 | 0.00000 | 1.64893 | ||
3501 | 2011.08.24 01:00 | buy limit | 1119 | 0.72 | 1.64850 | 0.00000 | 1.64940 | ||
3502 | 2011.08.24 01:00 | sell limit | 1120 | 27.41 | 1.65030 | 0.00000 | 1.64940 | ||
3503 | 2011.08.24 02:00 | expiration | 1115 | 0.74 | 1.64805 | 0.00000 | 1.64865 | ||
3504 | 2011.08.24 02:00 | expiration | 1116 | 28.18 | 1.65005 | 0.00000 | 1.64945 | ||
3505 | 2011.08.24 02:00 | buy | 1119 | 0.72 | 1.64850 | 0.00000 | 1.64940 | ||
3506 | 2011.08.24 02:00 | buy limit | 1121 | 0.75 | 1.64797 | 0.00000 | 1.64877 | ||
3507 | 2011.08.24 02:00 | sell limit | 1122 | 28.23 | 1.64997 | 0.00000 | 1.64917 | ||
3508 | 2011.08.24 03:00 | expiration | 1117 | 0.72 | 1.64836 | 0.00000 | 1.64956 | ||
3509 | 2011.08.24 03:00 | expiration | 1118 | 27.41 | 1.65036 | 0.00000 | 1.64916 | ||
3510 | 2011.08.24 03:00 | t/p | 1119 | 0.72 | 1.64940 | 0.00000 | 1.64940 | 64.80 | 51308.62 |
3511 | 2011.08.24 03:00 | buy | 1121 | 0.75 | 1.64797 | 0.00000 | 1.64877 | ||
3512 | 2011.08.24 03:00 | buy limit | 1123 | 0.75 | 1.64725 | 0.00000 | 1.64815 | ||
3513 | 2011.08.24 03:00 | sell limit | 1124 | 28.45 | 1.64925 | 0.00000 | 1.64835 | ||
3514 | 2011.08.24 03:00 | modify | 1121 | 0.75 | 1.64797 | 0.00000 | 1.64887 | ||
3515 | 2011.08.24 04:00 | expiration | 1120 | 27.41 | 1.65030 | 0.00000 | 1.64940 | ||
3516 | 2011.08.24 04:00 | t/p | 1121 | 0.75 | 1.64887 | 0.00000 | 1.64887 | 67.50 | 51376.12 |
3517 | 2011.08.24 04:00 | buy limit | 1125 | 0.73 | 1.64772 | 0.00000 | 1.64922 | ||
3518 | 2011.08.24 04:00 | sell limit | 1126 | 27.73 | 1.64872 | 0.00000 | 1.64722 | ||
3519 | 2011.08.24 05:00 | expiration | 1122 | 28.23 | 1.64997 | 0.00000 | 1.64917 | ||
3520 | 2011.08.24 05:00 | delete | 1124 | 28.45 | 1.64925 | 0.00000 | 1.64835 | ||
3521 | 2011.08.24 05:00 | delete | 1126 | 27.73 | 1.64872 | 0.00000 | 1.64722 | ||
3522 | 2011.08.24 05:00 | buy limit | 1127 | 0.73 | 1.64849 | 0.00000 | 1.64899 | ||
3523 | 2011.08.24 05:00 | sell limit | 1128 | 27.47 | 1.65049 | 0.00000 | 1.64999 | ||
3524 | 2011.08.24 06:00 | expiration | 1123 | 0.75 | 1.64725 | 0.00000 | 1.64815 | ||
3525 | 2011.08.24 07:00 | expiration | 1125 | 0.73 | 1.64772 | 0.00000 | 1.64922 | ||
3526 | 2011.08.24 07:00 | buy | 1127 | 0.73 | 1.64849 | 0.00000 | 1.64899 | ||
3527 | 2011.08.24 07:00 | modify | 1127 | 0.73 | 1.64849 | 0.00000 | 1.64939 | ||
3528 | 2011.08.24 08:00 | t/p | 1127 | 0.73 | 1.64939 | 0.00000 | 1.64939 | 65.70 | 51441.82 |
3529 | 2011.08.24 08:00 | expiration | 1128 | 27.47 | 1.65049 | 0.00000 | 1.64999 | ||
3530 | 2011.08.24 13:00 | t/p | 1098 | 0.82 | 1.64605 | 0.00000 | 1.64605 | -13.09 | 51428.73 |
3531 | 2011.08.24 13:00 | t/p | 1104 | 0.80 | 1.64605 | 0.00000 | 1.64605 | 41.62 | 51470.35 |
3532 | 2011.08.24 13:00 | t/p | 1106 | 0.77 | 1.64605 | 0.00000 | 1.64605 | 137.85 | 51608.19 |
3533 | 2011.08.24 13:00 | t/p | 1108 | 0.77 | 1.64605 | 0.00000 | 1.64605 | 111.67 | 51719.86 |
3534 | 2011.08.24 22:00 | buy limit | 1129 | 0.83 | 1.63639 | 0.00000 | 1.63779 | ||
3535 | 2011.08.24 22:00 | sell limit | 1130 | 0.83 | 1.63819 | 0.00000 | 1.63679 | ||
3536 | 2011.08.24 23:00 | buy | 1129 | 0.83 | 1.63639 | 0.00000 | 1.63779 | ||
3537 | 2011.08.24 23:00 | buy limit | 1131 | 0.81 | 1.63510 | 0.00000 | 1.63570 | ||
3538 | 2011.08.24 23:00 | sell limit | 1132 | 0.81 | 1.63710 | 0.00000 | 1.63650 | ||
3539 | 2011.08.24 23:00 | modify | 1129 | 0.83 | 1.63639 | 0.00000 | 1.63729 | ||
3540 | 2011.08.25 00:00 | buy limit | 1133 | 0.81 | 1.63547 | 0.00000 | 1.63667 | ||
3541 | 2011.08.25 00:00 | sell limit | 1134 | 0.81 | 1.63747 | 0.00000 | 1.63627 | ||
3542 | 2011.08.25 01:00 | expiration | 1130 | 0.83 | 1.63819 | 0.00000 | 1.63679 | ||
3543 | 2011.08.25 01:00 | buy limit | 1135 | 0.81 | 1.63564 | 0.00000 | 1.63654 | ||
3544 | 2011.08.25 01:00 | sell limit | 1136 | 0.81 | 1.63744 | 0.00000 | 1.63654 | ||
3545 | 2011.08.25 02:00 | t/p | 1129 | 0.83 | 1.63729 | 0.00000 | 1.63729 | 75.25 | 51795.11 |
3546 | 2011.08.25 02:00 | expiration | 1131 | 0.81 | 1.63510 | 0.00000 | 1.63570 | ||
3547 | 2011.08.25 02:00 | expiration | 1132 | 0.81 | 1.63710 | 0.00000 | 1.63650 | ||
3548 | 2011.08.25 02:00 | sell | 1136 | 0.81 | 1.63744 | 0.00000 | 1.63654 | ||
3549 | 2011.08.25 02:00 | buy limit | 1137 | 0.81 | 1.63556 | 0.00000 | 1.63636 | ||
3550 | 2011.08.25 02:00 | sell limit | 1138 | 0.81 | 1.63756 | 0.00000 | 1.63676 | ||
3551 | 2011.08.25 03:00 | expiration | 1133 | 0.81 | 1.63547 | 0.00000 | 1.63667 | ||
3552 | 2011.08.25 03:00 | expiration | 1134 | 0.81 | 1.63747 | 0.00000 | 1.63627 | ||
3553 | 2011.08.25 03:00 | t/p | 1136 | 0.81 | 1.63654 | 0.00000 | 1.63654 | 72.90 | 51868.01 |
3554 | 2011.08.25 03:00 | buy limit | 1139 | 0.84 | 1.63539 | 0.00000 | 1.63629 | ||
3555 | 2011.08.25 03:00 | sell limit | 1140 | 0.84 | 1.63739 | 0.00000 | 1.63649 | ||
3556 | 2011.08.25 04:00 | expiration | 1135 | 0.81 | 1.63564 | 0.00000 | 1.63654 | ||
3557 | 2011.08.25 04:00 | sell | 1140 | 0.84 | 1.63739 | 0.00000 | 1.63649 | ||
3558 | 2011.08.25 04:00 | buy limit | 1141 | 0.81 | 1.63652 | 0.00000 | 1.63802 | ||
3559 | 2011.08.25 04:00 | sell limit | 1142 | 0.81 | 1.63752 | 0.00000 | 1.63602 | ||
3560 | 2011.08.25 05:00 | expiration | 1137 | 0.81 | 1.63556 | 0.00000 | 1.63636 | ||
3561 | 2011.08.25 05:00 | expiration | 1138 | 0.81 | 1.63756 | 0.00000 | 1.63676 | ||
3562 | 2011.08.25 05:00 | buy limit | 1143 | 0.81 | 1.63623 | 0.00000 | 1.63673 | ||
3563 | 2011.08.25 05:00 | sell limit | 1144 | 0.81 | 1.63823 | 0.00000 | 1.63773 | ||
3564 | 2011.08.25 06:00 | expiration | 1139 | 0.84 | 1.63539 | 0.00000 | 1.63629 | ||
3565 | 2011.08.25 06:00 | sell | 1142 | 0.81 | 1.63752 | 0.00000 | 1.63602 | ||
3566 | 2011.08.25 06:00 | modify | 1140 | 0.84 | 1.63739 | 0.00000 | 1.63655 | ||
3567 | 2011.08.25 06:00 | modify | 1142 | 0.81 | 1.63752 | 0.00000 | 1.63655 | ||
3568 | 2011.08.25 07:00 | expiration | 1141 | 0.81 | 1.63652 | 0.00000 | 1.63802 | ||
3569 | 2011.08.25 08:00 | t/p | 1140 | 0.84 | 1.63655 | 0.00000 | 1.63655 | 70.56 | 51938.57 |
3570 | 2011.08.25 08:00 | t/p | 1142 | 0.81 | 1.63655 | 0.00000 | 1.63655 | 78.57 | 52017.14 |
3571 | 2011.08.25 08:00 | expiration | 1143 | 0.81 | 1.63623 | 0.00000 | 1.63673 | ||
3572 | 2011.08.25 08:00 | expiration | 1144 | 0.81 | 1.63823 | 0.00000 | 1.63773 | ||
3573 | 2011.08.25 22:00 | buy limit | 1145 | 0.84 | 1.62704 | 0.00000 | 1.62844 | ||
3574 | 2011.08.25 22:00 | sell limit | 1146 | 0.84 | 1.62884 | 0.00000 | 1.62744 | ||
3575 | 2011.08.25 23:00 | buy limit | 1147 | 0.84 | 1.62703 | 0.00000 | 1.62763 | ||
3576 | 2011.08.25 23:00 | sell limit | 1148 | 0.84 | 1.62903 | 0.00000 | 1.62843 | ||
3577 | 2011.08.26 00:00 | buy limit | 1149 | 0.84 | 1.62714 | 0.00000 | 1.62834 | ||
3578 | 2011.08.26 00:00 | sell limit | 1150 | 0.84 | 1.62914 | 0.00000 | 1.62794 | ||
3579 | 2011.08.26 01:00 | expiration | 1145 | 0.84 | 1.62704 | 0.00000 | 1.62844 | ||
3580 | 2011.08.26 01:00 | expiration | 1146 | 0.84 | 1.62884 | 0.00000 | 1.62744 | ||
3581 | 2011.08.26 01:00 | buy limit | 1151 | 0.84 | 1.62805 | 0.00000 | 1.62895 | ||
3582 | 2011.08.26 01:00 | sell limit | 1152 | 0.84 | 1.62985 | 0.00000 | 1.62895 | ||
3583 | 2011.08.26 02:00 | expiration | 1147 | 0.84 | 1.62703 | 0.00000 | 1.62763 | ||
3584 | 2011.08.26 02:00 | expiration | 1148 | 0.84 | 1.62903 | 0.00000 | 1.62843 | ||
3585 | 2011.08.26 02:00 | sell | 1150 | 0.84 | 1.62914 | 0.00000 | 1.62794 | ||
3586 | 2011.08.26 02:00 | buy limit | 1153 | 0.82 | 1.62827 | 0.00000 | 1.62907 | ||
3587 | 2011.08.26 02:00 | sell limit | 1154 | 0.82 | 1.63027 | 0.00000 | 1.62947 | ||
3588 | 2011.08.26 02:00 | modify | 1150 | 0.84 | 1.62914 | 0.00000 | 1.62824 | ||
3589 | 2011.08.26 03:00 | expiration | 1149 | 0.84 | 1.62714 | 0.00000 | 1.62834 | ||
3590 | 2011.08.26 03:00 | buy limit | 1155 | 0.82 | 1.62833 | 0.00000 | 1.62923 | ||
3591 | 2011.08.26 03:00 | sell limit | 1156 | 0.82 | 1.63033 | 0.00000 | 1.62943 | ||
3592 | 2011.08.26 04:00 | expiration | 1151 | 0.84 | 1.62805 | 0.00000 | 1.62895 | ||
3593 | 2011.08.26 04:00 | expiration | 1152 | 0.84 | 1.62985 | 0.00000 | 1.62895 | ||
3594 | 2011.08.26 04:00 | buy limit | 1157 | 0.82 | 1.62909 | 0.00000 | 1.63059 | ||
3595 | 2011.08.26 04:00 | sell limit | 1158 | 0.82 | 1.63009 | 0.00000 | 1.62859 | ||
3596 | 2011.08.26 05:00 | expiration | 1153 | 0.82 | 1.62827 | 0.00000 | 1.62907 | ||
3597 | 2011.08.26 05:00 | expiration | 1154 | 0.82 | 1.63027 | 0.00000 | 1.62947 | ||
3598 | 2011.08.26 05:00 | sell | 1156 | 0.82 | 1.63033 | 0.00000 | 1.62943 | ||
3599 | 2011.08.26 05:00 | sell | 1158 | 0.82 | 1.63009 | 0.00000 | 1.62859 | ||
3600 | 2011.08.26 05:00 | buy limit | 1159 | 0.77 | 1.62986 | 0.00000 | 1.63036 | ||
3601 | 2011.08.26 05:00 | sell limit | 1160 | 0.77 | 1.63186 | 0.00000 | 1.63136 | ||
3602 | 2011.08.26 05:00 | modify | 1150 | 0.84 | 1.62914 | 0.00000 | 1.62895 | ||
3603 | 2011.08.26 05:00 | modify | 1156 | 0.82 | 1.63033 | 0.00000 | 1.62895 | ||
3604 | 2011.08.26 05:00 | modify | 1158 | 0.82 | 1.63009 | 0.00000 | 1.62895 | ||
3605 | 2011.08.26 06:00 | expiration | 1155 | 0.82 | 1.62833 | 0.00000 | 1.62923 | ||
3606 | 2011.08.26 07:00 | expiration | 1157 | 0.82 | 1.62909 | 0.00000 | 1.63059 | ||
3607 | 2011.08.26 07:00 | sell | 1160 | 0.77 | 1.63186 | 0.00000 | 1.63136 | ||
3608 | 2011.08.26 07:00 | modify | 1150 | 0.84 | 1.62914 | 0.00000 | 1.62942 | ||
3609 | 2011.08.26 07:00 | modify | 1156 | 0.82 | 1.63033 | 0.00000 | 1.62942 | ||
3610 | 2011.08.26 07:00 | modify | 1158 | 0.82 | 1.63009 | 0.00000 | 1.62942 | ||
3611 | 2011.08.26 07:00 | modify | 1160 | 0.77 | 1.63186 | 0.00000 | 1.62942 | ||
3612 | 2011.08.26 08:00 | expiration | 1159 | 0.77 | 1.62986 | 0.00000 | 1.63036 | ||
3613 | 2011.08.26 09:00 | t/p | 1150 | 0.84 | 1.62942 | 0.00000 | 1.62942 | -23.52 | 51993.62 |
3614 | 2011.08.26 09:00 | t/p | 1156 | 0.82 | 1.62942 | 0.00000 | 1.62942 | 74.62 | 52068.24 |
3615 | 2011.08.26 09:00 | t/p | 1158 | 0.82 | 1.62942 | 0.00000 | 1.62942 | 54.94 | 52123.18 |
3616 | 2011.08.26 09:00 | t/p | 1160 | 0.77 | 1.62942 | 0.00000 | 1.62942 | 187.88 | 52311.06 |
3617 | 2011.08.28 22:00 | buy limit | 1161 | 0.84 | 1.63401 | 0.00000 | 1.63541 | ||
3618 | 2011.08.28 22:00 | sell limit | 1162 | 0.84 | 1.63581 | 0.00000 | 1.63441 | ||
3619 | 2011.08.28 23:00 | buy | 1161 | 0.84 | 1.63401 | 0.00000 | 1.63541 | ||
3620 | 2011.08.28 23:00 | buy limit | 1163 | 0.82 | 1.63293 | 0.00000 | 1.63353 | ||
3621 | 2011.08.28 23:00 | sell limit | 1164 | 0.82 | 1.63493 | 0.00000 | 1.63433 | ||
3622 | 2011.08.28 23:00 | modify | 1161 | 0.84 | 1.63401 | 0.00000 | 1.63491 | ||
3623 | 2011.08.29 00:00 | buy limit | 1165 | 0.82 | 1.63363 | 0.00000 | 1.63483 | ||
3624 | 2011.08.29 00:00 | sell limit | 1166 | 0.82 | 1.63563 | 0.00000 | 1.63443 | ||
3625 | 2011.08.29 01:00 | t/p | 1161 | 0.84 | 1.63491 | 0.00000 | 1.63491 | 75.78 | 52386.84 |
3626 | 2011.08.29 01:00 | expiration | 1162 | 0.84 | 1.63581 | 0.00000 | 1.63441 | ||
3627 | 2011.08.29 01:00 | sell | 1164 | 0.82 | 1.63493 | 0.00000 | 1.63433 | ||
3628 | 2011.08.29 01:00 | buy limit | 1167 | 0.82 | 1.63369 | 0.00000 | 1.63459 | ||
3629 | 2011.08.29 01:00 | sell limit | 1168 | 0.82 | 1.63549 | 0.00000 | 1.63459 | ||
3630 | 2011.08.29 01:00 | modify | 1164 | 0.82 | 1.63493 | 0.00000 | 1.63403 | ||
3631 | 2011.08.29 02:00 | expiration | 1163 | 0.82 | 1.63293 | 0.00000 | 1.63353 | ||
3632 | 2011.08.29 02:00 | buy limit | 1169 | 0.82 | 1.63347 | 0.00000 | 1.63427 | ||
3633 | 2011.08.29 02:00 | sell limit | 1170 | 0.82 | 1.63547 | 0.00000 | 1.63467 | ||
3634 | 2011.08.29 03:00 | expiration | 1165 | 0.82 | 1.63363 | 0.00000 | 1.63483 | ||
3635 | 2011.08.29 03:00 | expiration | 1166 | 0.82 | 1.63563 | 0.00000 | 1.63443 | ||
3636 | 2011.08.29 03:00 | sell | 1168 | 0.82 | 1.63549 | 0.00000 | 1.63459 | ||
3637 | 2011.08.29 03:00 | sell | 1170 | 0.82 | 1.63547 | 0.00000 | 1.63467 | ||
3638 | 2011.08.29 03:00 | buy limit | 1171 | 0.78 | 1.63513 | 0.00000 | 1.63603 | ||
3639 | 2011.08.29 03:00 | sell limit | 1172 | 0.78 | 1.63713 | 0.00000 | 1.63623 | ||
3640 | 2011.08.29 03:00 | modify | 1164 | 0.82 | 1.63493 | 0.00000 | 1.63440 | ||
3641 | 2011.08.29 03:00 | modify | 1168 | 0.82 | 1.63549 | 0.00000 | 1.63440 | ||
3642 | 2011.08.29 03:00 | modify | 1170 | 0.82 | 1.63547 | 0.00000 | 1.63440 | ||
3643 | 2011.08.29 04:00 | expiration | 1167 | 0.82 | 1.63369 | 0.00000 | 1.63459 | ||
3644 | 2011.08.29 04:00 | sell | 1172 | 0.78 | 1.63713 | 0.00000 | 1.63623 | ||
3645 | 2011.08.29 04:00 | buy limit | 1173 | 0.75 | 1.63665 | 0.00000 | 1.63815 | ||
3646 | 2011.08.29 04:00 | sell limit | 1174 | 28.45 | 1.63765 | 0.00000 | 1.63615 | ||
3647 | 2011.08.29 04:00 | modify | 1164 | 0.82 | 1.63493 | 0.00000 | 1.63484 | ||
3648 | 2011.08.29 04:00 | modify | 1168 | 0.82 | 1.63549 | 0.00000 | 1.63484 | ||
3649 | 2011.08.29 04:00 | modify | 1170 | 0.82 | 1.63547 | 0.00000 | 1.63484 | ||
3650 | 2011.08.29 04:00 | modify | 1172 | 0.78 | 1.63713 | 0.00000 | 1.63484 | ||
3651 | 2011.08.29 05:00 | expiration | 1169 | 0.82 | 1.63347 | 0.00000 | 1.63427 | ||
3652 | 2011.08.29 05:00 | buy | 1173 | 0.75 | 1.63665 | 0.00000 | 1.63815 | ||
3653 | 2011.08.29 05:00 | buy limit | 1175 | 0.77 | 1.63548 | 0.00000 | 1.63598 | ||
3654 | 2011.08.29 05:00 | sell limit | 1176 | 29.33 | 1.63748 | 0.00000 | 1.63698 | ||
3655 | 2011.08.29 05:00 | modify | 1173 | 0.75 | 1.63665 | 0.00000 | 1.63755 | ||
3656 | 2011.08.29 06:00 | expiration | 1171 | 0.78 | 1.63513 | 0.00000 | 1.63603 | ||
3657 | 2011.08.29 07:00 | t/p | 1173 | 0.75 | 1.63755 | 0.00000 | 1.63755 | 67.50 | 52454.34 |
3658 | 2011.08.29 07:00 | expiration | 1174 | 28.45 | 1.63765 | 0.00000 | 1.63615 | ||
3659 | 2011.08.29 07:00 | delete | 1176 | 29.33 | 1.63748 | 0.00000 | 1.63698 | ||
3660 | 2011.08.29 08:00 | expiration | 1175 | 0.77 | 1.63548 | 0.00000 | 1.63598 | ||
3661 | 2011.08.29 22:00 | buy limit | 1177 | 0.73 | 1.63979 | 0.00000 | 1.64119 | ||
3662 | 2011.08.29 22:00 | sell limit | 1178 | 27.73 | 1.64159 | 0.00000 | 1.64019 | ||
3663 | 2011.08.29 23:00 | delete | 1178 | 27.73 | 1.64159 | 0.00000 | 1.64019 | ||
3664 | 2011.08.29 23:00 | buy limit | 1179 | 0.73 | 1.64018 | 0.00000 | 1.64078 | ||
3665 | 2011.08.29 23:00 | sell limit | 1180 | 27.62 | 1.64218 | 0.00000 | 1.64158 | ||
3666 | 2011.08.30 00:00 | buy limit | 1181 | 0.73 | 1.64020 | 0.00000 | 1.64140 | ||
3667 | 2011.08.30 00:00 | sell limit | 1182 | 27.61 | 1.64220 | 0.00000 | 1.64100 | ||
3668 | 2011.08.30 01:00 | expiration | 1177 | 0.73 | 1.63979 | 0.00000 | 1.64119 | ||
3669 | 2011.08.30 01:00 | buy | 1179 | 0.73 | 1.64018 | 0.00000 | 1.64078 | ||
3670 | 2011.08.30 01:00 | buy | 1181 | 0.73 | 1.64020 | 0.00000 | 1.64140 | ||
3671 | 2011.08.30 01:00 | buy limit | 1183 | 0.77 | 1.63887 | 0.00000 | 1.63977 | ||
3672 | 2011.08.30 01:00 | sell limit | 1184 | 29.34 | 1.64067 | 0.00000 | 1.63977 | ||
3673 | 2011.08.30 01:00 | modify | 1179 | 0.73 | 1.64018 | 0.00000 | 1.64109 | ||
3674 | 2011.08.30 01:00 | modify | 1181 | 0.73 | 1.64020 | 0.00000 | 1.64109 | ||
3675 | 2011.08.30 02:00 | expiration | 1180 | 27.62 | 1.64218 | 0.00000 | 1.64158 | ||
3676 | 2011.08.30 02:00 | delete | 1184 | 29.34 | 1.64067 | 0.00000 | 1.63977 | ||
3677 | 2011.08.30 02:00 | buy limit | 1185 | 0.77 | 1.63912 | 0.00000 | 1.63992 | ||
3678 | 2011.08.30 02:00 | sell limit | 1186 | 29.29 | 1.64112 | 0.00000 | 1.64032 | ||
3679 | 2011.08.30 03:00 | expiration | 1182 | 27.61 | 1.64220 | 0.00000 | 1.64100 | ||
3680 | 2011.08.30 03:00 | buy limit | 1187 | 0.77 | 1.63953 | 0.00000 | 1.64043 | ||
3681 | 2011.08.30 03:00 | sell limit | 1188 | 29.24 | 1.64153 | 0.00000 | 1.64063 | ||
3682 | 2011.08.30 04:00 | t/p | 1179 | 0.73 | 1.64109 | 0.00000 | 1.64109 | 66.43 | 52520.77 |
3683 | 2011.08.30 04:00 | t/p | 1181 | 0.73 | 1.64109 | 0.00000 | 1.64109 | 64.97 | 52585.74 |
3684 | 2011.08.30 04:00 | expiration | 1183 | 0.77 | 1.63887 | 0.00000 | 1.63977 | ||
3685 | 2011.08.30 04:00 | delete | 1186 | 29.29 | 1.64112 | 0.00000 | 1.64032 | ||
3686 | 2011.08.30 04:00 | buy limit | 1189 | 0.73 | 1.64041 | 0.00000 | 1.64191 | ||
3687 | 2011.08.30 04:00 | sell limit | 1190 | 27.76 | 1.64141 | 0.00000 | 1.63991 | ||
3688 | 2011.08.30 05:00 | expiration | 1185 | 0.77 | 1.63912 | 0.00000 | 1.63992 | ||
3689 | 2011.08.30 05:00 | buy limit | 1191 | 0.73 | 1.63955 | 0.00000 | 1.64005 | ||
3690 | 2011.08.30 05:00 | sell limit | 1192 | 27.83 | 1.64155 | 0.00000 | 1.64105 | ||
3691 | 2011.08.30 06:00 | expiration | 1187 | 0.77 | 1.63953 | 0.00000 | 1.64043 | ||
3692 | 2011.08.30 06:00 | expiration | 1188 | 29.24 | 1.64153 | 0.00000 | 1.64063 | ||
3693 | 2011.08.30 06:00 | buy | 1189 | 0.73 | 1.64041 | 0.00000 | 1.64191 | ||
3694 | 2011.08.30 06:00 | modify | 1189 | 0.73 | 1.64041 | 0.00000 | 1.64131 | ||
3695 | 2011.08.30 07:00 | t/p | 1189 | 0.73 | 1.64131 | 0.00000 | 1.64131 | 65.70 | 52651.44 |
3696 | 2011.08.30 07:00 | expiration | 1190 | 27.76 | 1.64141 | 0.00000 | 1.63991 | ||
3697 | 2011.08.30 07:00 | delete | 1192 | 27.83 | 1.64155 | 0.00000 | 1.64105 | ||
3698 | 2011.08.30 08:00 | expiration | 1191 | 0.73 | 1.63955 | 0.00000 | 1.64005 | ||
3699 | 2011.08.30 10:00 | t/p | 1164 | 0.82 | 1.63484 | 0.00000 | 1.63484 | 5.76 | 52657.20 |
3700 | 2011.08.30 10:00 | t/p | 1168 | 0.82 | 1.63484 | 0.00000 | 1.63484 | 51.68 | 52708.87 |
3701 | 2011.08.30 10:00 | t/p | 1170 | 0.82 | 1.63484 | 0.00000 | 1.63484 | 50.04 | 52758.91 |
3702 | 2011.08.30 10:00 | t/p | 1172 | 0.78 | 1.63484 | 0.00000 | 1.63484 | 177.08 | 52935.99 |
3703 | 2011.08.30 22:00 | buy limit | 1193 | 0.86 | 1.62862 | 0.00000 | 1.63002 | ||
3704 | 2011.08.30 22:00 | sell limit | 1194 | 0.86 | 1.63042 | 0.00000 | 1.62902 | ||
3705 | 2011.08.30 23:00 | sell | 1194 | 0.86 | 1.63042 | 0.00000 | 1.62902 | ||
3706 | 2011.08.30 23:00 | buy limit | 1195 | 0.83 | 1.62925 | 0.00000 | 1.62985 | ||
3707 | 2011.08.30 23:00 | sell limit | 1196 | 0.83 | 1.63125 | 0.00000 | 1.63065 | ||
3708 | 2011.08.30 23:00 | modify | 1194 | 0.86 | 1.63042 | 0.00000 | 1.62952 | ||
3709 | 2011.08.31 00:00 | buy limit | 1197 | 0.83 | 1.62946 | 0.00000 | 1.63066 | ||
3710 | 2011.08.31 00:00 | sell limit | 1198 | 0.83 | 1.63146 | 0.00000 | 1.63026 | ||
3711 | 2011.08.31 01:00 | expiration | 1193 | 0.86 | 1.62862 | 0.00000 | 1.63002 | ||
3712 | 2011.08.31 01:00 | buy limit | 1199 | 0.83 | 1.63016 | 0.00000 | 1.63106 | ||
3713 | 2011.08.31 01:00 | sell limit | 1200 | 0.83 | 1.63196 | 0.00000 | 1.63106 | ||
3714 | 2011.08.31 02:00 | expiration | 1195 | 0.83 | 1.62925 | 0.00000 | 1.62985 | ||
3715 | 2011.08.31 02:00 | expiration | 1196 | 0.83 | 1.63125 | 0.00000 | 1.63065 | ||
3716 | 2011.08.31 02:00 | buy limit | 1201 | 0.83 | 1.63002 | 0.00000 | 1.63082 | ||
3717 | 2011.08.31 02:00 | sell limit | 1202 | 0.83 | 1.63202 | 0.00000 | 1.63122 | ||
3718 | 2011.08.31 03:00 | t/p | 1194 | 0.86 | 1.62952 | 0.00000 | 1.62952 | 75.70 | 53011.68 |
3719 | 2011.08.31 03:00 | expiration | 1197 | 0.83 | 1.62946 | 0.00000 | 1.63066 | ||
3720 | 2011.08.31 03:00 | expiration | 1198 | 0.83 | 1.63146 | 0.00000 | 1.63026 | ||
3721 | 2011.08.31 03:00 | buy | 1199 | 0.83 | 1.63016 | 0.00000 | 1.63106 | ||
3722 | 2011.08.31 03:00 | buy | 1201 | 0.83 | 1.63002 | 0.00000 | 1.63082 | ||
3723 | 2011.08.31 03:00 | buy limit | 1203 | 0.82 | 1.62945 | 0.00000 | 1.63035 | ||
3724 | 2011.08.31 03:00 | sell limit | 1204 | 0.82 | 1.63145 | 0.00000 | 1.63055 | ||
3725 | 2011.08.31 03:00 | modify | 1199 | 0.83 | 1.63016 | 0.00000 | 1.63099 | ||
3726 | 2011.08.31 03:00 | modify | 1201 | 0.83 | 1.63002 | 0.00000 | 1.63099 | ||
3727 | 2011.08.31 04:00 | t/p | 1199 | 0.83 | 1.63099 | 0.00000 | 1.63099 | 68.89 | 53080.57 |
3728 | 2011.08.31 04:00 | expiration | 1200 | 0.83 | 1.63196 | 0.00000 | 1.63106 | ||
3729 | 2011.08.31 04:00 | t/p | 1201 | 0.83 | 1.63099 | 0.00000 | 1.63099 | 80.51 | 53161.08 |
3730 | 2011.08.31 04:00 | buy limit | 1205 | 0.86 | 1.63068 | 0.00000 | 1.63218 | ||
3731 | 2011.08.31 04:00 | sell limit | 1206 | 0.86 | 1.63168 | 0.00000 | 1.63018 | ||
3732 | 2011.08.31 05:00 | expiration | 1202 | 0.83 | 1.63202 | 0.00000 | 1.63122 | ||
3733 | 2011.08.31 05:00 | sell | 1204 | 0.82 | 1.63145 | 0.00000 | 1.63055 | ||
3734 | 2011.08.31 05:00 | buy limit | 1207 | 0.84 | 1.63044 | 0.00000 | 1.63094 | ||
3735 | 2011.08.31 05:00 | sell limit | 1208 | 0.84 | 1.63244 | 0.00000 | 1.63194 | ||
3736 | 2011.08.31 06:00 | expiration | 1203 | 0.82 | 1.62945 | 0.00000 | 1.63035 | ||
3737 | 2011.08.31 07:00 | t/p | 1204 | 0.82 | 1.63055 | 0.00000 | 1.63055 | 73.80 | 53234.88 |
3738 | 2011.08.31 07:00 | expiration | 1205 | 0.86 | 1.63068 | 0.00000 | 1.63218 | ||
3739 | 2011.08.31 07:00 | expiration | 1206 | 0.86 | 1.63168 | 0.00000 | 1.63018 | ||
3740 | 2011.08.31 07:00 | buy | 1207 | 0.84 | 1.63044 | 0.00000 | 1.63094 | ||
3741 | 2011.08.31 07:00 | modify | 1207 | 0.84 | 1.63044 | 0.00000 | 1.63134 | ||
3742 | 2011.08.31 08:00 | t/p | 1207 | 0.84 | 1.63134 | 0.00000 | 1.63134 | 75.60 | 53310.48 |
3743 | 2011.08.31 08:00 | expiration | 1208 | 0.84 | 1.63244 | 0.00000 | 1.63194 | ||
3744 | 2011.08.31 22:00 | buy limit | 1209 | 0.87 | 1.62353 | 0.00000 | 1.62493 | ||
3745 | 2011.08.31 22:00 | sell limit | 1210 | 0.87 | 1.62533 | 0.00000 | 1.62393 | ||
3746 | 2011.08.31 23:00 | sell | 1210 | 0.87 | 1.62533 | 0.00000 | 1.62393 | ||
3747 | 2011.08.31 23:00 | buy limit | 1211 | 0.84 | 1.62379 | 0.00000 | 1.62439 | ||
3748 | 2011.08.31 23:00 | sell limit | 1212 | 0.84 | 1.62579 | 0.00000 | 1.62519 | ||
3749 | 2011.08.31 23:00 | modify | 1210 | 0.87 | 1.62533 | 0.00000 | 1.62443 | ||
3750 | 2011.09.01 00:00 | buy limit | 1213 | 0.84 | 1.62370 | 0.00000 | 1.62490 | ||
3751 | 2011.09.01 00:00 | sell limit | 1214 | 0.84 | 1.62570 | 0.00000 | 1.62450 | ||
3752 | 2011.09.01 01:00 | expiration | 1209 | 0.87 | 1.62353 | 0.00000 | 1.62493 | ||
3753 | 2011.09.01 01:00 | t/p | 1210 | 0.87 | 1.62443 | 0.00000 | 1.62443 | 73.13 | 53383.62 |
3754 | 2011.09.01 01:00 | sell limit | 1215 | 0.87 | 1.62550 | 0.00000 | 1.62460 | ||
3755 | 2011.09.01 02:00 | expiration | 1211 | 0.84 | 1.62379 | 0.00000 | 1.62439 | ||
3756 | 2011.09.01 02:00 | expiration | 1212 | 0.84 | 1.62579 | 0.00000 | 1.62519 | ||
3757 | 2011.09.01 02:00 | buy | 1213 | 0.84 | 1.62370 | 0.00000 | 1.62490 | ||
3758 | 2011.09.01 02:00 | buy limit | 1216 | 0.85 | 1.62230 | 0.00000 | 1.62310 | ||
3759 | 2011.09.01 02:00 | sell limit | 1217 | 0.85 | 1.62430 | 0.00000 | 1.62350 | ||
3760 | 2011.09.01 02:00 | modify | 1213 | 0.84 | 1.62370 | 0.00000 | 1.62460 | ||
3761 | 2011.09.01 03:00 | expiration | 1214 | 0.84 | 1.62570 | 0.00000 | 1.62450 | ||
3762 | 2011.09.01 03:00 | buy limit | 1218 | 0.84 | 1.62190 | 0.00000 | 1.62280 | ||
3763 | 2011.09.01 03:00 | sell limit | 1219 | 0.84 | 1.62390 | 0.00000 | 1.62300 | ||
3764 | 2011.09.01 04:00 | expiration | 1215 | 0.87 | 1.62550 | 0.00000 | 1.62460 | ||
3765 | 2011.09.01 04:00 | sell | 1219 | 0.84 | 1.62390 | 0.00000 | 1.62300 | ||
3766 | 2011.09.01 04:00 | buy limit | 1220 | 0.87 | 1.62324 | 0.00000 | 1.62474 | ||
3767 | 2011.09.01 04:00 | sell limit | 1221 | 0.87 | 1.62424 | 0.00000 | 1.62274 | ||
3768 | 2011.09.01 05:00 | expiration | 1216 | 0.85 | 1.62230 | 0.00000 | 1.62310 | ||
3769 | 2011.09.01 05:00 | expiration | 1217 | 0.85 | 1.62430 | 0.00000 | 1.62350 | ||
3770 | 2011.09.01 05:00 | t/p | 1219 | 0.84 | 1.62300 | 0.00000 | 1.62300 | 75.60 | 53459.22 |
3771 | 2011.09.01 05:00 | buy | 1220 | 0.87 | 1.62324 | 0.00000 | 1.62474 | ||
3772 | 2011.09.01 05:00 | buy limit | 1222 | 0.82 | 1.62211 | 0.00000 | 1.62261 | ||
3773 | 2011.09.01 05:00 | sell limit | 1223 | 0.82 | 1.62411 | 0.00000 | 1.62361 | ||
3774 | 2011.09.01 05:00 | modify | 1213 | 0.84 | 1.62370 | 0.00000 | 1.62437 | ||
3775 | 2011.09.01 05:00 | modify | 1220 | 0.87 | 1.62324 | 0.00000 | 1.62437 | ||
3776 | 2011.09.01 06:00 | t/p | 1213 | 0.84 | 1.62437 | 0.00000 | 1.62437 | 56.28 | 53515.50 |
3777 | 2011.09.01 06:00 | expiration | 1218 | 0.84 | 1.62190 | 0.00000 | 1.62280 | ||
3778 | 2011.09.01 06:00 | t/p | 1220 | 0.87 | 1.62437 | 0.00000 | 1.62437 | 98.31 | 53613.81 |
3779 | 2011.09.01 06:00 | sell | 1221 | 0.87 | 1.62424 | 0.00000 | 1.62274 | ||
3780 | 2011.09.01 06:00 | sell | 1223 | 0.82 | 1.62411 | 0.00000 | 1.62361 | ||
3781 | 2011.09.01 06:00 | modify | 1221 | 0.87 | 1.62424 | 0.00000 | 1.62328 | ||
3782 | 2011.09.01 06:00 | modify | 1223 | 0.82 | 1.62411 | 0.00000 | 1.62328 | ||
3783 | 2011.09.01 07:00 | t/p | 1221 | 0.87 | 1.62328 | 0.00000 | 1.62328 | 83.52 | 53697.33 |
3784 | 2011.09.01 07:00 | t/p | 1223 | 0.82 | 1.62328 | 0.00000 | 1.62328 | 68.06 | 53765.39 |
3785 | 2011.09.01 08:00 | expiration | 1222 | 0.82 | 1.62211 | 0.00000 | 1.62261 | ||
3786 | 2011.09.01 22:00 | buy limit | 1224 | 0.88 | 1.61688 | 0.00000 | 1.61828 | ||
3787 | 2011.09.01 22:00 | sell limit | 1225 | 0.88 | 1.61868 | 0.00000 | 1.61728 | ||
3788 | 2011.09.01 23:00 | buy limit | 1226 | 0.88 | 1.61672 | 0.00000 | 1.61732 | ||
3789 | 2011.09.01 23:00 | sell limit | 1227 | 0.88 | 1.61872 | 0.00000 | 1.61812 | ||
3790 | 2011.09.02 00:00 | sell | 1225 | 0.88 | 1.61868 | 0.00000 | 1.61728 | ||
3791 | 2011.09.02 00:00 | sell | 1227 | 0.88 | 1.61872 | 0.00000 | 1.61812 | ||
3792 | 2011.09.02 00:00 | buy limit | 1228 | 0.83 | 1.61763 | 0.00000 | 1.61883 | ||
3793 | 2011.09.02 00:00 | sell limit | 1229 | 0.83 | 1.61963 | 0.00000 | 1.61843 | ||
3794 | 2011.09.02 00:00 | modify | 1225 | 0.88 | 1.61868 | 0.00000 | 1.61780 | ||
3795 | 2011.09.02 00:00 | modify | 1227 | 0.88 | 1.61872 | 0.00000 | 1.61780 | ||
3796 | 2011.09.02 01:00 | expiration | 1224 | 0.88 | 1.61688 | 0.00000 | 1.61828 | ||
3797 | 2011.09.02 01:00 | buy limit | 1230 | 0.83 | 1.61818 | 0.00000 | 1.61908 | ||
3798 | 2011.09.02 01:00 | sell limit | 1231 | 0.83 | 1.61998 | 0.00000 | 1.61908 | ||
3799 | 2011.09.02 02:00 | expiration | 1226 | 0.88 | 1.61672 | 0.00000 | 1.61732 | ||
3800 | 2011.09.02 02:00 | buy limit | 1232 | 0.83 | 1.61790 | 0.00000 | 1.61870 | ||
3801 | 2011.09.02 02:00 | sell limit | 1233 | 0.83 | 1.61990 | 0.00000 | 1.61910 | ||
3802 | 2011.09.02 03:00 | expiration | 1228 | 0.83 | 1.61763 | 0.00000 | 1.61883 | ||
3803 | 2011.09.02 03:00 | expiration | 1229 | 0.83 | 1.61963 | 0.00000 | 1.61843 | ||
3804 | 2011.09.02 03:00 | buy limit | 1234 | 0.83 | 1.61866 | 0.00000 | 1.61956 | ||
3805 | 2011.09.02 03:00 | sell limit | 1235 | 0.83 | 1.62066 | 0.00000 | 1.61976 | ||
3806 | 2011.09.02 04:00 | expiration | 1230 | 0.83 | 1.61818 | 0.00000 | 1.61908 | ||
3807 | 2011.09.02 04:00 | expiration | 1231 | 0.83 | 1.61998 | 0.00000 | 1.61908 | ||
3808 | 2011.09.02 04:00 | buy | 1234 | 0.83 | 1.61866 | 0.00000 | 1.61956 | ||
3809 | 2011.09.02 04:00 | buy limit | 1236 | 0.85 | 1.61794 | 0.00000 | 1.61944 | ||
3810 | 2011.09.02 04:00 | sell limit | 1237 | 0.85 | 1.61894 | 0.00000 | 1.61744 | ||
3811 | 2011.09.02 05:00 | t/p | 1225 | 0.88 | 1.61780 | 0.00000 | 1.61780 | 77.44 | 53842.83 |
3812 | 2011.09.02 05:00 | t/p | 1227 | 0.88 | 1.61780 | 0.00000 | 1.61780 | 80.96 | 53923.79 |
3813 | 2011.09.02 05:00 | expiration | 1232 | 0.83 | 1.61790 | 0.00000 | 1.61870 | ||
3814 | 2011.09.02 05:00 | expiration | 1233 | 0.83 | 1.61990 | 0.00000 | 1.61910 | ||
3815 | 2011.09.02 05:00 | buy | 1236 | 0.85 | 1.61794 | 0.00000 | 1.61944 | ||
3816 | 2011.09.02 05:00 | buy limit | 1238 | 0.84 | 1.61733 | 0.00000 | 1.61783 | ||
3817 | 2011.09.02 05:00 | sell limit | 1239 | 0.84 | 1.61933 | 0.00000 | 1.61883 | ||
3818 | 2011.09.02 05:00 | modify | 1234 | 0.83 | 1.61866 | 0.00000 | 1.61920 | ||
3819 | 2011.09.02 05:00 | modify | 1236 | 0.85 | 1.61794 | 0.00000 | 1.61920 | ||
3820 | 2011.09.02 06:00 | t/p | 1234 | 0.83 | 1.61920 | 0.00000 | 1.61920 | 44.82 | 53968.61 |
3821 | 2011.09.02 06:00 | expiration | 1235 | 0.83 | 1.62066 | 0.00000 | 1.61976 | ||
3822 | 2011.09.02 06:00 | t/p | 1236 | 0.85 | 1.61920 | 0.00000 | 1.61920 | 107.10 | 54075.71 |
3823 | 2011.09.02 06:00 | sell | 1237 | 0.85 | 1.61894 | 0.00000 | 1.61744 | ||
3824 | 2011.09.02 06:00 | sell | 1239 | 0.84 | 1.61933 | 0.00000 | 1.61883 | ||
3825 | 2011.09.02 06:00 | modify | 1237 | 0.85 | 1.61894 | 0.00000 | 1.61823 | ||
3826 | 2011.09.02 06:00 | modify | 1239 | 0.84 | 1.61933 | 0.00000 | 1.61823 | ||
3827 | 2011.09.02 07:00 | t/p | 1237 | 0.85 | 1.61823 | 0.00000 | 1.61823 | 60.35 | 54136.06 |
3828 | 2011.09.02 07:00 | t/p | 1239 | 0.84 | 1.61823 | 0.00000 | 1.61823 | 92.40 | 54228.46 |
3829 | 2011.09.02 08:00 | expiration | 1238 | 0.84 | 1.61733 | 0.00000 | 1.61783 | ||
3830 | 2011.09.04 22:00 | buy limit | 1240 | 0.89 | 1.61423 | 0.00000 | 1.61563 | ||
3831 | 2011.09.04 22:00 | sell limit | 1241 | 0.89 | 1.61603 | 0.00000 | 1.61463 | ||
3832 | 2011.09.04 23:00 | sell | 1241 | 0.89 | 1.61603 | 0.00000 | 1.61463 | ||
3833 | 2011.09.04 23:00 | buy limit | 1242 | 0.86 | 1.61433 | 0.00000 | 1.61493 | ||
3834 | 2011.09.04 23:00 | sell limit | 1243 | 0.86 | 1.61633 | 0.00000 | 1.61573 | ||
3835 | 2011.09.04 23:00 | modify | 1241 | 0.89 | 1.61603 | 0.00000 | 1.61513 | ||
3836 | 2011.09.05 00:00 | t/p | 1241 | 0.89 | 1.61513 | 0.00000 | 1.61513 | 78.34 | 54306.79 |
3837 | 2011.09.05 00:00 | buy | 1240 | 0.89 | 1.61423 | 0.00000 | 1.61563 | ||
3838 | 2011.09.05 00:00 | buy | 1242 | 0.86 | 1.61433 | 0.00000 | 1.61493 | ||
3839 | 2011.09.05 00:00 | sell | 1243 | 0.86 | 1.61633 | 0.00000 | 1.61573 | ||
3840 | 2011.09.05 00:00 | buy limit | 1244 | 0.87 | 1.61601 | 0.00000 | 1.61721 | ||
3841 | 2011.09.05 00:00 | sell limit | 1245 | 0.87 | 1.61801 | 0.00000 | 1.61681 | ||
3842 | 2011.09.05 00:00 | modify | 1243 | 0.86 | 1.61633 | 0.00000 | 1.61543 | ||
3843 | 2011.09.05 01:00 | t/p | 1240 | 0.89 | 1.61563 | 0.00000 | 1.61563 | 124.60 | 54431.39 |
3844 | 2011.09.05 01:00 | t/p | 1242 | 0.86 | 1.61493 | 0.00000 | 1.61493 | 51.60 | 54482.99 |
3845 | 2011.09.05 01:00 | buy | 1244 | 0.87 | 1.61601 | 0.00000 | 1.61721 | ||
3846 | 2011.09.05 01:00 | buy limit | 1246 | 0.89 | 1.61547 | 0.00000 | 1.61637 | ||
3847 | 2011.09.05 01:00 | sell limit | 1247 | 0.89 | 1.61727 | 0.00000 | 1.61637 | ||
3848 | 2011.09.05 01:00 | modify | 1244 | 0.87 | 1.61601 | 0.00000 | 1.61691 | ||
3849 | 2011.09.05 02:00 | buy limit | 1248 | 0.89 | 1.61566 | 0.00000 | 1.61646 | ||
3850 | 2011.09.05 02:00 | sell limit | 1249 | 0.89 | 1.61766 | 0.00000 | 1.61686 | ||
3851 | 2011.09.05 03:00 | t/p | 1244 | 0.87 | 1.61691 | 0.00000 | 1.61691 | 78.30 | 54561.29 |
3852 | 2011.09.05 03:00 | expiration | 1245 | 0.87 | 1.61801 | 0.00000 | 1.61681 | ||
3853 | 2011.09.05 03:00 | sell | 1247 | 0.89 | 1.61727 | 0.00000 | 1.61637 | ||
3854 | 2011.09.05 03:00 | sell | 1249 | 0.89 | 1.61766 | 0.00000 | 1.61686 | ||
3855 | 2011.09.05 03:00 | buy limit | 1250 | 0.82 | 1.61700 | 0.00000 | 1.61790 | ||
3856 | 2011.09.05 03:00 | sell limit | 1251 | 0.82 | 1.61900 | 0.00000 | 1.61810 | ||
3857 | 2011.09.05 03:00 | modify | 1243 | 0.86 | 1.61633 | 0.00000 | 1.61620 | ||
3858 | 2011.09.05 03:00 | modify | 1247 | 0.89 | 1.61727 | 0.00000 | 1.61620 | ||
3859 | 2011.09.05 03:00 | modify | 1249 | 0.89 | 1.61766 | 0.00000 | 1.61620 | ||
3860 | 2011.09.05 04:00 | expiration | 1246 | 0.89 | 1.61547 | 0.00000 | 1.61637 | ||
3861 | 2011.09.05 04:00 | buy limit | 1252 | 0.82 | 1.61755 | 0.00000 | 1.61905 | ||
3862 | 2011.09.05 04:00 | sell limit | 1253 | 0.82 | 1.61855 | 0.00000 | 1.61705 | ||
3863 | 2011.09.05 05:00 | expiration | 1248 | 0.89 | 1.61566 | 0.00000 | 1.61646 | ||
3864 | 2011.09.05 05:00 | buy limit | 1254 | 0.81 | 1.61725 | 0.00000 | 1.61775 | ||
3865 | 2011.09.05 05:00 | sell limit | 1255 | 0.81 | 1.61925 | 0.00000 | 1.61875 | ||
3866 | 2011.09.05 06:00 | expiration | 1250 | 0.82 | 1.61700 | 0.00000 | 1.61790 | ||
3867 | 2011.09.05 06:00 | expiration | 1251 | 0.82 | 1.61900 | 0.00000 | 1.61810 | ||
3868 | 2011.09.05 07:00 | expiration | 1252 | 0.82 | 1.61755 | 0.00000 | 1.61905 | ||
3869 | 2011.09.05 07:00 | expiration | 1253 | 0.82 | 1.61855 | 0.00000 | 1.61705 | ||
3870 | 2011.09.05 08:00 | t/p | 1243 | 0.86 | 1.61620 | 0.00000 | 1.61620 | 11.18 | 54572.47 |
3871 | 2011.09.05 08:00 | t/p | 1247 | 0.89 | 1.61620 | 0.00000 | 1.61620 | 95.23 | 54667.70 |
3872 | 2011.09.05 08:00 | t/p | 1249 | 0.89 | 1.61620 | 0.00000 | 1.61620 | 129.94 | 54797.64 |
3873 | 2011.09.05 08:00 | expiration | 1254 | 0.81 | 1.61725 | 0.00000 | 1.61775 | ||
3874 | 2011.09.05 08:00 | expiration | 1255 | 0.81 | 1.61925 | 0.00000 | 1.61875 | ||
3875 | 2011.09.05 22:00 | buy limit | 1256 | 0.90 | 1.60995 | 0.00000 | 1.61135 | ||
3876 | 2011.09.05 22:00 | sell limit | 1257 | 0.90 | 1.61175 | 0.00000 | 1.61035 | ||
3877 | 2011.09.05 23:00 | buy limit | 1258 | 0.90 | 1.61009 | 0.00000 | 1.61069 | ||
3878 | 2011.09.05 23:00 | sell limit | 1259 | 0.90 | 1.61209 | 0.00000 | 1.61149 | ||
3879 | 2011.09.06 00:00 | buy | 1256 | 0.90 | 1.60995 | 0.00000 | 1.61135 | ||
3880 | 2011.09.06 00:00 | buy | 1258 | 0.90 | 1.61009 | 0.00000 | 1.61069 | ||
3881 | 2011.09.06 00:00 | buy limit | 1260 | 0.85 | 1.60889 | 0.00000 | 1.61009 | ||
3882 | 2011.09.06 00:00 | sell limit | 1261 | 0.85 | 1.61089 | 0.00000 | 1.60969 | ||
3883 | 2011.09.06 00:00 | modify | 1256 | 0.90 | 1.60995 | 0.00000 | 1.61092 | ||
3884 | 2011.09.06 00:00 | modify | 1258 | 0.90 | 1.61009 | 0.00000 | 1.61092 | ||
3885 | 2011.09.06 01:00 | expiration | 1257 | 0.90 | 1.61175 | 0.00000 | 1.61035 | ||
3886 | 2011.09.06 01:00 | buy | 1260 | 0.85 | 1.60889 | 0.00000 | 1.61009 | ||
3887 | 2011.09.06 01:00 | buy limit | 1262 | 0.83 | 1.60826 | 0.00000 | 1.60916 | ||
3888 | 2011.09.06 01:00 | sell limit | 1263 | 0.83 | 1.61006 | 0.00000 | 1.60916 | ||
3889 | 2011.09.06 01:00 | modify | 1256 | 0.90 | 1.60995 | 0.00000 | 1.61056 | ||
3890 | 2011.09.06 01:00 | modify | 1258 | 0.90 | 1.61009 | 0.00000 | 1.61056 | ||
3891 | 2011.09.06 01:00 | modify | 1260 | 0.85 | 1.60889 | 0.00000 | 1.61056 | ||
3892 | 2011.09.06 02:00 | expiration | 1259 | 0.90 | 1.61209 | 0.00000 | 1.61149 | ||
3893 | 2011.09.06 02:00 | buy limit | 1264 | 0.82 | 1.60758 | 0.00000 | 1.60838 | ||
3894 | 2011.09.06 02:00 | sell limit | 1265 | 0.82 | 1.60958 | 0.00000 | 1.60878 | ||
3895 | 2011.09.06 03:00 | expiration | 1261 | 0.85 | 1.61089 | 0.00000 | 1.60969 | ||
3896 | 2011.09.06 03:00 | buy limit | 1266 | 0.83 | 1.60823 | 0.00000 | 1.60913 | ||
3897 | 2011.09.06 03:00 | sell limit | 1267 | 0.83 | 1.61023 | 0.00000 | 1.60933 | ||
3898 | 2011.09.06 04:00 | expiration | 1262 | 0.83 | 1.60826 | 0.00000 | 1.60916 | ||
3899 | 2011.09.06 04:00 | expiration | 1263 | 0.83 | 1.61006 | 0.00000 | 1.60916 | ||
3900 | 2011.09.06 04:00 | buy | 1266 | 0.83 | 1.60823 | 0.00000 | 1.60913 | ||
3901 | 2011.09.06 04:00 | buy limit | 1268 | 30.55 | 1.60877 | 0.00000 | 1.61027 | ||
3902 | 2011.09.06 04:00 | sell limit | 1269 | 0.81 | 1.60977 | 0.00000 | 1.60827 | ||
3903 | 2011.09.06 04:00 | modify | 1256 | 0.90 | 1.60995 | 0.00000 | 1.61022 | ||
3904 | 2011.09.06 04:00 | modify | 1258 | 0.90 | 1.61009 | 0.00000 | 1.61022 | ||
3905 | 2011.09.06 04:00 | modify | 1260 | 0.85 | 1.60889 | 0.00000 | 1.61022 | ||
3906 | 2011.09.06 04:00 | modify | 1266 | 0.83 | 1.60823 | 0.00000 | 1.61022 | ||
3907 | 2011.09.06 05:00 | expiration | 1264 | 0.82 | 1.60758 | 0.00000 | 1.60838 | ||
3908 | 2011.09.06 05:00 | expiration | 1265 | 0.82 | 1.60958 | 0.00000 | 1.60878 | ||
3909 | 2011.09.06 05:00 | sell | 1269 | 0.81 | 1.60977 | 0.00000 | 1.60827 | ||
3910 | 2011.09.06 05:00 | buy limit | 1270 | 31.36 | 1.60815 | 0.00000 | 1.60865 | ||
3911 | 2011.09.06 05:00 | sell limit | 1271 | 0.83 | 1.61015 | 0.00000 | 1.60965 | ||
3912 | 2011.09.06 05:00 | modify | 1269 | 0.81 | 1.60977 | 0.00000 | 1.60887 | ||
3913 | 2011.09.06 06:00 | expiration | 1267 | 0.83 | 1.61023 | 0.00000 | 1.60933 | ||
3914 | 2011.09.06 06:00 | t/p | 1269 | 0.81 | 1.60887 | 0.00000 | 1.60887 | 72.90 | 54870.54 |
3915 | 2011.09.06 06:00 | delete | 1268 | 30.55 | 1.60877 | 0.00000 | 1.61027 | ||
3916 | 2011.09.06 06:00 | delete | 1270 | 31.36 | 1.60815 | 0.00000 | 1.60865 | ||
3917 | 2011.09.06 08:00 | t/p | 1256 | 0.90 | 1.61022 | 0.00000 | 1.61022 | 24.30 | 54894.84 |
3918 | 2011.09.06 08:00 | t/p | 1258 | 0.90 | 1.61022 | 0.00000 | 1.61022 | 11.70 | 54906.54 |
3919 | 2011.09.06 08:00 | t/p | 1260 | 0.85 | 1.61022 | 0.00000 | 1.61022 | 113.05 | 55019.59 |
3920 | 2011.09.06 08:00 | t/p | 1266 | 0.83 | 1.61022 | 0.00000 | 1.61022 | 165.17 | 55184.76 |
3921 | 2011.09.06 08:00 | expiration | 1271 | 0.83 | 1.61015 | 0.00000 | 1.60965 | ||
3922 | 2011.09.06 22:00 | buy limit | 1272 | 0.91 | 1.59378 | 0.00000 | 1.59518 | ||
3923 | 2011.09.06 22:00 | sell limit | 1273 | 0.91 | 1.59558 | 0.00000 | 1.59418 | ||
3924 | 2011.09.06 23:00 | buy limit | 1274 | 0.91 | 1.59299 | 0.00000 | 1.59359 | ||
3925 | 2011.09.06 23:00 | sell limit | 1275 | 0.91 | 1.59499 | 0.00000 | 1.59439 | ||
3926 | 2011.09.07 00:00 | buy | 1272 | 0.91 | 1.59378 | 0.00000 | 1.59518 | ||
3927 | 2011.09.07 00:00 | buy limit | 1276 | 0.89 | 1.59254 | 0.00000 | 1.59374 | ||
3928 | 2011.09.07 00:00 | sell limit | 1277 | 0.89 | 1.59454 | 0.00000 | 1.59334 | ||
3929 | 2011.09.07 00:00 | modify | 1272 | 0.91 | 1.59378 | 0.00000 | 1.59468 | ||
3930 | 2011.09.07 01:00 | expiration | 1273 | 0.91 | 1.59558 | 0.00000 | 1.59418 | ||
3931 | 2011.09.07 01:00 | sell | 1277 | 0.89 | 1.59454 | 0.00000 | 1.59334 | ||
3932 | 2011.09.07 01:00 | buy limit | 1278 | 0.91 | 1.59364 | 0.00000 | 1.59454 | ||
3933 | 2011.09.07 01:00 | sell limit | 1279 | 0.91 | 1.59544 | 0.00000 | 1.59454 | ||
3934 | 2011.09.07 01:00 | modify | 1277 | 0.89 | 1.59454 | 0.00000 | 1.59364 | ||
3935 | 2011.09.07 02:00 | t/p | 1272 | 0.91 | 1.59468 | 0.00000 | 1.59468 | 81.90 | 55266.66 |
3936 | 2011.09.07 02:00 | expiration | 1274 | 0.91 | 1.59299 | 0.00000 | 1.59359 | ||
3937 | 2011.09.07 02:00 | expiration | 1275 | 0.91 | 1.59499 | 0.00000 | 1.59439 | ||
3938 | 2011.09.07 02:00 | sell | 1279 | 0.91 | 1.59544 | 0.00000 | 1.59454 | ||
3939 | 2011.09.07 02:00 | buy limit | 1280 | 0.87 | 1.59390 | 0.00000 | 1.59470 | ||
3940 | 2011.09.07 02:00 | sell limit | 1281 | 0.87 | 1.59590 | 0.00000 | 1.59510 | ||
3941 | 2011.09.07 02:00 | modify | 1277 | 0.89 | 1.59454 | 0.00000 | 1.59410 | ||
3942 | 2011.09.07 02:00 | modify | 1279 | 0.91 | 1.59544 | 0.00000 | 1.59410 | ||
3943 | 2011.09.07 03:00 | expiration | 1276 | 0.89 | 1.59254 | 0.00000 | 1.59374 | ||
3944 | 2011.09.07 03:00 | sell | 1281 | 0.87 | 1.59590 | 0.00000 | 1.59510 | ||
3945 | 2011.09.07 03:00 | buy limit | 1282 | 0.85 | 1.59388 | 0.00000 | 1.59478 | ||
3946 | 2011.09.07 03:00 | sell limit | 1283 | 0.85 | 1.59588 | 0.00000 | 1.59498 | ||
3947 | 2011.09.07 03:00 | modify | 1277 | 0.89 | 1.59454 | 0.00000 | 1.59439 | ||
3948 | 2011.09.07 03:00 | modify | 1279 | 0.91 | 1.59544 | 0.00000 | 1.59439 | ||
3949 | 2011.09.07 03:00 | modify | 1281 | 0.87 | 1.59590 | 0.00000 | 1.59439 | ||
3950 | 2011.09.07 04:00 | expiration | 1278 | 0.91 | 1.59364 | 0.00000 | 1.59454 | ||
3951 | 2011.09.07 04:00 | sell | 1283 | 0.85 | 1.59588 | 0.00000 | 1.59498 | ||
3952 | 2011.09.07 04:00 | buy limit | 1284 | 0.81 | 1.59653 | 0.00000 | 1.59803 | ||
3953 | 2011.09.07 04:00 | sell limit | 1285 | 30.70 | 1.59753 | 0.00000 | 1.59603 | ||
3954 | 2011.09.07 04:00 | modify | 1277 | 0.89 | 1.59454 | 0.00000 | 1.59453 | ||
3955 | 2011.09.07 04:00 | modify | 1279 | 0.91 | 1.59544 | 0.00000 | 1.59453 | ||
3956 | 2011.09.07 04:00 | modify | 1281 | 0.87 | 1.59590 | 0.00000 | 1.59453 | ||
3957 | 2011.09.07 04:00 | modify | 1283 | 0.85 | 1.59588 | 0.00000 | 1.59453 | ||
3958 | 2011.09.07 05:00 | expiration | 1280 | 0.87 | 1.59390 | 0.00000 | 1.59470 | ||
3959 | 2011.09.07 05:00 | delete | 1285 | 30.70 | 1.59753 | 0.00000 | 1.59603 | ||
3960 | 2011.09.07 05:00 | buy limit | 1286 | 0.80 | 1.59816 | 0.00000 | 1.59866 | ||
3961 | 2011.09.07 05:00 | sell limit | 1287 | 30.19 | 1.60016 | 0.00000 | 1.59966 | ||
3962 | 2011.09.07 06:00 | expiration | 1282 | 0.85 | 1.59388 | 0.00000 | 1.59478 | ||
3963 | 2011.09.07 06:00 | buy | 1286 | 0.80 | 1.59816 | 0.00000 | 1.59866 | ||
3964 | 2011.09.07 06:00 | modify | 1286 | 0.80 | 1.59816 | 0.00000 | 1.59906 | ||
3965 | 2011.09.07 07:00 | expiration | 1284 | 0.81 | 1.59653 | 0.00000 | 1.59803 | ||
3966 | 2011.09.07 07:00 | t/p | 1286 | 0.80 | 1.59906 | 0.00000 | 1.59906 | 72.00 | 55338.66 |
3967 | 2011.09.07 08:00 | expiration | 1287 | 30.19 | 1.60016 | 0.00000 | 1.59966 | ||
3968 | 2011.09.07 16:00 | t/p | 1277 | 0.89 | 1.59453 | 0.00000 | 1.59453 | 0.89 | 55339.55 |
3969 | 2011.09.07 16:00 | t/p | 1279 | 0.91 | 1.59453 | 0.00000 | 1.59453 | 82.81 | 55422.36 |
3970 | 2011.09.07 16:00 | t/p | 1281 | 0.87 | 1.59453 | 0.00000 | 1.59453 | 119.19 | 55541.55 |
3971 | 2011.09.07 16:00 | t/p | 1283 | 0.85 | 1.59453 | 0.00000 | 1.59453 | 114.75 | 55656.30 |
3972 | 2011.09.07 22:00 | buy limit | 1288 | 0.92 | 1.59802 | 0.00000 | 1.59942 | ||
3973 | 2011.09.07 22:00 | sell limit | 1289 | 0.92 | 1.59982 | 0.00000 | 1.59842 | ||
3974 | 2011.09.07 23:00 | buy limit | 1290 | 0.92 | 1.59708 | 0.00000 | 1.59768 | ||
3975 | 2011.09.07 23:00 | sell limit | 1291 | 0.92 | 1.59908 | 0.00000 | 1.59848 | ||
3976 | 2011.09.08 00:00 | buy | 1288 | 0.92 | 1.59802 | 0.00000 | 1.59942 | ||
3977 | 2011.09.08 00:00 | buy limit | 1292 | 0.89 | 1.59711 | 0.00000 | 1.59831 | ||
3978 | 2011.09.08 00:00 | sell limit | 1293 | 0.89 | 1.59911 | 0.00000 | 1.59791 | ||
3979 | 2011.09.08 00:00 | modify | 1288 | 0.92 | 1.59802 | 0.00000 | 1.59892 | ||
3980 | 2011.09.08 01:00 | expiration | 1289 | 0.92 | 1.59982 | 0.00000 | 1.59842 | ||
3981 | 2011.09.08 01:00 | buy | 1290 | 0.92 | 1.59708 | 0.00000 | 1.59768 | ||
3982 | 2011.09.08 01:00 | buy | 1292 | 0.89 | 1.59711 | 0.00000 | 1.59831 | ||
3983 | 2011.09.08 01:00 | buy limit | 1294 | 0.85 | 1.59600 | 0.00000 | 1.59690 | ||
3984 | 2011.09.08 01:00 | sell limit | 1295 | 0.85 | 1.59780 | 0.00000 | 1.59690 | ||
3985 | 2011.09.08 01:00 | modify | 1288 | 0.92 | 1.59802 | 0.00000 | 1.59831 | ||
3986 | 2011.09.08 01:00 | modify | 1290 | 0.92 | 1.59708 | 0.00000 | 1.59831 | ||
3987 | 2011.09.08 02:00 | expiration | 1291 | 0.92 | 1.59908 | 0.00000 | 1.59848 | ||
3988 | 2011.09.08 02:00 | buy | 1294 | 0.85 | 1.59600 | 0.00000 | 1.59690 | ||
3989 | 2011.09.08 02:00 | buy limit | 1296 | 31.04 | 1.59499 | 0.00000 | 1.59579 | ||
3990 | 2011.09.08 02:00 | sell limit | 1297 | 0.82 | 1.59699 | 0.00000 | 1.59619 | ||
3991 | 2011.09.08 02:00 | modify | 1288 | 0.92 | 1.59802 | 0.00000 | 1.59797 | ||
3992 | 2011.09.08 02:00 | modify | 1290 | 0.92 | 1.59708 | 0.00000 | 1.59797 | ||
3993 | 2011.09.08 02:00 | modify | 1292 | 0.89 | 1.59711 | 0.00000 | 1.59797 | ||
3994 | 2011.09.08 02:00 | modify | 1294 | 0.85 | 1.59600 | 0.00000 | 1.59797 | ||
3995 | 2011.09.08 03:00 | expiration | 1293 | 0.89 | 1.59911 | 0.00000 | 1.59791 | ||
3996 | 2011.09.08 03:00 | delete | 1296 | 31.04 | 1.59499 | 0.00000 | 1.59579 | ||
3997 | 2011.09.08 03:00 | buy limit | 1298 | 30.98 | 1.59473 | 0.00000 | 1.59563 | ||
3998 | 2011.09.08 03:00 | sell limit | 1299 | 0.82 | 1.59673 | 0.00000 | 1.59583 | ||
3999 | 2011.09.08 04:00 | expiration | 1295 | 0.85 | 1.59780 | 0.00000 | 1.59690 | ||
4000 | 2011.09.08 04:00 | buy limit | 1300 | 30.87 | 1.59470 | 0.00000 | 1.59620 | ||
4001 | 2011.09.08 04:00 | sell limit | 1301 | 0.82 | 1.59570 | 0.00000 | 1.59420 | ||
4002 | 2011.09.08 05:00 | expiration | 1297 | 0.82 | 1.59699 | 0.00000 | 1.59619 | ||
4003 | 2011.09.08 05:00 | sell | 1301 | 0.82 | 1.59570 | 0.00000 | 1.59420 | ||
4004 | 2011.09.08 05:00 | buy limit | 1302 | 31.80 | 1.59477 | 0.00000 | 1.59527 | ||
4005 | 2011.09.08 05:00 | sell limit | 1303 | 0.84 | 1.59677 | 0.00000 | 1.59627 | ||
4006 | 2011.09.08 05:00 | modify | 1301 | 0.82 | 1.59570 | 0.00000 | 1.59480 | ||
4007 | 2011.09.08 06:00 | expiration | 1298 | 30.98 | 1.59473 | 0.00000 | 1.59563 | ||
4008 | 2011.09.08 06:00 | expiration | 1299 | 0.82 | 1.59673 | 0.00000 | 1.59583 | ||
4009 | 2011.09.08 07:00 | expiration | 1300 | 30.87 | 1.59470 | 0.00000 | 1.59620 | ||
4010 | 2011.09.08 07:00 | t/p | 1301 | 0.82 | 1.59480 | 0.00000 | 1.59480 | 73.80 | 55730.10 |
4011 | 2011.09.08 07:00 | delete | 1302 | 31.80 | 1.59477 | 0.00000 | 1.59527 | ||
4012 | 2011.09.08 08:00 | expiration | 1303 | 0.84 | 1.59677 | 0.00000 | 1.59627 | ||
4013 | 2011.09.08 12:00 | t/p | 1288 | 0.92 | 1.59797 | 0.00000 | 1.59797 | -4.60 | 55725.50 |
4014 | 2011.09.08 12:00 | t/p | 1290 | 0.92 | 1.59797 | 0.00000 | 1.59797 | 81.88 | 55807.38 |
4015 | 2011.09.08 12:00 | t/p | 1292 | 0.89 | 1.59797 | 0.00000 | 1.59797 | 76.54 | 55883.92 |
4016 | 2011.09.08 12:00 | t/p | 1294 | 0.85 | 1.59797 | 0.00000 | 1.59797 | 167.45 | 56051.37 |
4017 | 2011.09.08 22:00 | buy limit | 1304 | 0.93 | 1.59485 | 0.00000 | 1.59625 | ||
4018 | 2011.09.08 22:00 | sell limit | 1305 | 0.93 | 1.59665 | 0.00000 | 1.59525 | ||
4019 | 2011.09.08 23:00 | buy limit | 1306 | 0.93 | 1.59494 | 0.00000 | 1.59554 | ||
4020 | 2011.09.08 23:00 | sell limit | 1307 | 0.93 | 1.59694 | 0.00000 | 1.59634 | ||
4021 | 2011.09.09 00:00 | sell | 1305 | 0.93 | 1.59665 | 0.00000 | 1.59525 | ||
4022 | 2011.09.09 00:00 | sell | 1307 | 0.93 | 1.59694 | 0.00000 | 1.59634 | ||
4023 | 2011.09.09 00:00 | buy limit | 1308 | 0.88 | 1.59631 | 0.00000 | 1.59751 | ||
4024 | 2011.09.09 00:00 | sell limit | 1309 | 0.88 | 1.59831 | 0.00000 | 1.59711 | ||
4025 | 2011.09.09 00:00 | modify | 1305 | 0.93 | 1.59665 | 0.00000 | 1.59590 | ||
4026 | 2011.09.09 00:00 | modify | 1307 | 0.93 | 1.59694 | 0.00000 | 1.59590 | ||
4027 | 2011.09.09 01:00 | expiration | 1304 | 0.93 | 1.59485 | 0.00000 | 1.59625 | ||
4028 | 2011.09.09 01:00 | t/p | 1305 | 0.93 | 1.59590 | 0.00000 | 1.59590 | 69.75 | 56121.12 |
4029 | 2011.09.09 01:00 | t/p | 1307 | 0.93 | 1.59590 | 0.00000 | 1.59590 | 96.72 | 56217.84 |
4030 | 2011.09.09 01:00 | buy | 1308 | 0.88 | 1.59631 | 0.00000 | 1.59751 | ||
4031 | 2011.09.09 01:00 | buy limit | 1310 | 0.91 | 1.59470 | 0.00000 | 1.59560 | ||
4032 | 2011.09.09 01:00 | sell limit | 1311 | 0.91 | 1.59650 | 0.00000 | 1.59560 | ||
4033 | 2011.09.09 01:00 | modify | 1308 | 0.88 | 1.59631 | 0.00000 | 1.59721 | ||
4034 | 2011.09.09 02:00 | expiration | 1306 | 0.93 | 1.59494 | 0.00000 | 1.59554 | ||
4035 | 2011.09.09 02:00 | t/p | 1308 | 0.88 | 1.59721 | 0.00000 | 1.59721 | 79.20 | 56297.04 |
4036 | 2011.09.09 02:00 | sell | 1309 | 0.88 | 1.59831 | 0.00000 | 1.59711 | ||
4037 | 2011.09.09 02:00 | sell | 1311 | 0.91 | 1.59650 | 0.00000 | 1.59560 | ||
4038 | 2011.09.09 02:00 | buy limit | 1312 | 0.88 | 1.59716 | 0.00000 | 1.59796 | ||
4039 | 2011.09.09 02:00 | sell limit | 1313 | 0.88 | 1.59916 | 0.00000 | 1.59836 | ||
4040 | 2011.09.09 02:00 | modify | 1309 | 0.88 | 1.59831 | 0.00000 | 1.59649 | ||
4041 | 2011.09.09 02:00 | modify | 1311 | 0.91 | 1.59650 | 0.00000 | 1.59649 | ||
4042 | 2011.09.09 03:00 | buy limit | 1314 | 0.88 | 1.59786 | 0.00000 | 1.59876 | ||
4043 | 2011.09.09 03:00 | sell limit | 1315 | 0.88 | 1.59986 | 0.00000 | 1.59896 | ||
4044 | 2011.09.09 04:00 | expiration | 1310 | 0.91 | 1.59470 | 0.00000 | 1.59560 | ||
4045 | 2011.09.09 04:00 | buy limit | 1316 | 0.88 | 1.59835 | 0.00000 | 1.59985 | ||
4046 | 2011.09.09 04:00 | sell limit | 1317 | 0.88 | 1.59935 | 0.00000 | 1.59785 | ||
4047 | 2011.09.09 05:00 | expiration | 1312 | 0.88 | 1.59716 | 0.00000 | 1.59796 | ||
4048 | 2011.09.09 05:00 | expiration | 1313 | 0.88 | 1.59916 | 0.00000 | 1.59836 | ||
4049 | 2011.09.09 05:00 | buy | 1314 | 0.88 | 1.59786 | 0.00000 | 1.59876 | ||
4050 | 2011.09.09 05:00 | buy | 1316 | 0.88 | 1.59835 | 0.00000 | 1.59985 | ||
4051 | 2011.09.09 05:00 | buy limit | 1318 | 0.93 | 1.59716 | 0.00000 | 1.59766 | ||
4052 | 2011.09.09 05:00 | sell limit | 1319 | 0.93 | 1.59916 | 0.00000 | 1.59866 | ||
4053 | 2011.09.09 05:00 | modify | 1314 | 0.88 | 1.59786 | 0.00000 | 1.59901 | ||
4054 | 2011.09.09 05:00 | modify | 1316 | 0.88 | 1.59835 | 0.00000 | 1.59901 | ||
4055 | 2011.09.09 06:00 | expiration | 1315 | 0.88 | 1.59986 | 0.00000 | 1.59896 | ||
4056 | 2011.09.09 07:00 | t/p | 1309 | 0.88 | 1.59649 | 0.00000 | 1.59649 | 160.16 | 56457.20 |
4057 | 2011.09.09 07:00 | t/p | 1311 | 0.91 | 1.59649 | 0.00000 | 1.59649 | 0.91 | 56458.11 |
4058 | 2011.09.09 07:00 | expiration | 1317 | 0.88 | 1.59935 | 0.00000 | 1.59785 | ||
4059 | 2011.09.09 07:00 | buy | 1318 | 0.93 | 1.59716 | 0.00000 | 1.59766 | ||
4060 | 2011.09.09 07:00 | modify | 1314 | 0.88 | 1.59786 | 0.00000 | 1.59868 | ||
4061 | 2011.09.09 07:00 | modify | 1316 | 0.88 | 1.59835 | 0.00000 | 1.59868 | ||
4062 | 2011.09.09 07:00 | modify | 1318 | 0.93 | 1.59716 | 0.00000 | 1.59868 | ||
4063 | 2011.09.09 08:00 | expiration | 1319 | 0.93 | 1.59916 | 0.00000 | 1.59866 | ||
4064 | 2011.09.09 10:00 | t/p | 1314 | 0.88 | 1.59868 | 0.00000 | 1.59868 | 72.16 | 56530.27 |
4065 | 2011.09.09 10:00 | t/p | 1316 | 0.88 | 1.59868 | 0.00000 | 1.59868 | 29.04 | 56559.31 |
4066 | 2011.09.09 10:00 | t/p | 1318 | 0.93 | 1.59868 | 0.00000 | 1.59868 | 141.36 | 56700.67 |
4067 | 2011.09.11 22:00 | buy limit | 1320 | 0.95 | 1.58220 | 0.00000 | 1.58360 | ||
4068 | 2011.09.11 22:00 | sell limit | 1321 | 0.95 | 1.58400 | 0.00000 | 1.58260 | ||
4069 | 2011.09.11 23:00 | sell | 1321 | 0.95 | 1.58400 | 0.00000 | 1.58260 | ||
4070 | 2011.09.11 23:00 | buy limit | 1322 | 0.92 | 1.58201 | 0.00000 | 1.58261 | ||
4071 | 2011.09.11 23:00 | sell limit | 1323 | 0.92 | 1.58401 | 0.00000 | 1.58341 | ||
4072 | 2011.09.12 00:00 | sell | 1323 | 0.92 | 1.58401 | 0.00000 | 1.58341 | ||
4073 | 2011.09.12 00:00 | buy limit | 1324 | 0.89 | 1.58427 | 0.00000 | 1.58547 | ||
4074 | 2011.09.12 00:00 | sell limit | 1325 | 0.89 | 1.58627 | 0.00000 | 1.58507 | ||
4075 | 2011.09.12 00:00 | modify | 1321 | 0.95 | 1.58400 | 0.00000 | 1.58310 | ||
4076 | 2011.09.12 00:00 | modify | 1323 | 0.92 | 1.58401 | 0.00000 | 1.58310 | ||
4077 | 2011.09.12 01:00 | expiration | 1320 | 0.95 | 1.58220 | 0.00000 | 1.58360 | ||
4078 | 2011.09.12 01:00 | buy limit | 1326 | 0.89 | 1.58437 | 0.00000 | 1.58527 | ||
4079 | 2011.09.12 01:00 | sell limit | 1327 | 0.89 | 1.58617 | 0.00000 | 1.58527 | ||
4080 | 2011.09.12 02:00 | expiration | 1322 | 0.92 | 1.58201 | 0.00000 | 1.58261 | ||
4081 | 2011.09.12 02:00 | sell | 1327 | 0.89 | 1.58617 | 0.00000 | 1.58527 | ||
4082 | 2011.09.12 02:00 | buy limit | 1328 | 0.87 | 1.58483 | 0.00000 | 1.58563 | ||
4083 | 2011.09.12 02:00 | sell limit | 1329 | 0.87 | 1.58683 | 0.00000 | 1.58603 | ||
4084 | 2011.09.12 02:00 | modify | 1321 | 0.95 | 1.58400 | 0.00000 | 1.58380 | ||
4085 | 2011.09.12 02:00 | modify | 1323 | 0.92 | 1.58401 | 0.00000 | 1.58380 | ||
4086 | 2011.09.12 02:00 | modify | 1327 | 0.89 | 1.58617 | 0.00000 | 1.58380 | ||
4087 | 2011.09.12 03:00 | expiration | 1324 | 0.89 | 1.58427 | 0.00000 | 1.58547 | ||
4088 | 2011.09.12 03:00 | expiration | 1325 | 0.89 | 1.58627 | 0.00000 | 1.58507 | ||
4089 | 2011.09.12 03:00 | buy limit | 1330 | 0.86 | 1.58484 | 0.00000 | 1.58574 | ||
4090 | 2011.09.12 03:00 | sell limit | 1331 | 0.86 | 1.58684 | 0.00000 | 1.58594 | ||
4091 | 2011.09.12 04:00 | expiration | 1326 | 0.89 | 1.58437 | 0.00000 | 1.58527 | ||
4092 | 2011.09.12 04:00 | buy | 1328 | 0.87 | 1.58483 | 0.00000 | 1.58563 | ||
4093 | 2011.09.12 04:00 | buy | 1330 | 0.86 | 1.58484 | 0.00000 | 1.58574 | ||
4094 | 2011.09.12 04:00 | buy limit | 1332 | 0.92 | 1.58465 | 0.00000 | 1.58615 | ||
4095 | 2011.09.12 04:00 | sell limit | 1333 | 0.92 | 1.58565 | 0.00000 | 1.58415 | ||
4096 | 2011.09.12 04:00 | modify | 1328 | 0.87 | 1.58483 | 0.00000 | 1.58573 | ||
4097 | 2011.09.12 04:00 | modify | 1330 | 0.86 | 1.58484 | 0.00000 | 1.58573 | ||
4098 | 2011.09.12 05:00 | expiration | 1329 | 0.87 | 1.58683 | 0.00000 | 1.58603 | ||
4099 | 2011.09.12 05:00 | buy | 1332 | 0.92 | 1.58465 | 0.00000 | 1.58615 | ||
4100 | 2011.09.12 05:00 | buy limit | 1334 | 0.94 | 1.58361 | 0.00000 | 1.58411 | ||
4101 | 2011.09.12 05:00 | sell limit | 1335 | 0.94 | 1.58561 | 0.00000 | 1.58511 | ||
4102 | 2011.09.12 05:00 | modify | 1328 | 0.87 | 1.58483 | 0.00000 | 1.58567 | ||
4103 | 2011.09.12 05:00 | modify | 1330 | 0.86 | 1.58484 | 0.00000 | 1.58567 | ||
4104 | 2011.09.12 05:00 | modify | 1332 | 0.92 | 1.58465 | 0.00000 | 1.58567 | ||
4105 | 2011.09.12 06:00 | t/p | 1321 | 0.95 | 1.58380 | 0.00000 | 1.58380 | 17.12 | 56717.79 |
4106 | 2011.09.12 06:00 | t/p | 1323 | 0.92 | 1.58380 | 0.00000 | 1.58380 | 19.32 | 56737.11 |
4107 | 2011.09.12 06:00 | t/p | 1327 | 0.89 | 1.58380 | 0.00000 | 1.58380 | 210.93 | 56948.04 |
4108 | 2011.09.12 06:00 | expiration | 1331 | 0.86 | 1.58684 | 0.00000 | 1.58594 | ||
4109 | 2011.09.12 06:00 | buy | 1334 | 0.94 | 1.58361 | 0.00000 | 1.58411 | ||
4110 | 2011.09.12 06:00 | modify | 1328 | 0.87 | 1.58483 | 0.00000 | 1.58537 | ||
4111 | 2011.09.12 06:00 | modify | 1330 | 0.86 | 1.58484 | 0.00000 | 1.58537 | ||
4112 | 2011.09.12 06:00 | modify | 1332 | 0.92 | 1.58465 | 0.00000 | 1.58537 | ||
4113 | 2011.09.12 06:00 | modify | 1334 | 0.94 | 1.58361 | 0.00000 | 1.58537 | ||
4114 | 2011.09.12 07:00 | expiration | 1333 | 0.92 | 1.58565 | 0.00000 | 1.58415 | ||
4115 | 2011.09.12 08:00 | expiration | 1335 | 0.94 | 1.58561 | 0.00000 | 1.58511 | ||
4116 | 2011.09.12 11:00 | t/p | 1328 | 0.87 | 1.58537 | 0.00000 | 1.58537 | 46.98 | 56995.02 |
4117 | 2011.09.12 11:00 | t/p | 1330 | 0.86 | 1.58537 | 0.00000 | 1.58537 | 45.58 | 57040.60 |
4118 | 2011.09.12 11:00 | t/p | 1332 | 0.92 | 1.58537 | 0.00000 | 1.58537 | 66.24 | 57106.84 |
4119 | 2011.09.12 11:00 | t/p | 1334 | 0.94 | 1.58537 | 0.00000 | 1.58537 | 165.44 | 57272.28 |
4120 | 2011.09.12 22:00 | buy limit | 1336 | 0.95 | 1.58504 | 0.00000 | 1.58644 | ||
4121 | 2011.09.12 22:00 | sell limit | 1337 | 0.95 | 1.58684 | 0.00000 | 1.58544 | ||
4122 | 2011.09.12 23:00 | buy | 1336 | 0.95 | 1.58504 | 0.00000 | 1.58644 | ||
4123 | 2011.09.12 23:00 | buy limit | 1338 | 0.93 | 1.58469 | 0.00000 | 1.58529 | ||
4124 | 2011.09.12 23:00 | sell limit | 1339 | 0.93 | 1.58669 | 0.00000 | 1.58609 | ||
4125 | 2011.09.12 23:00 | modify | 1336 | 0.95 | 1.58504 | 0.00000 | 1.58594 | ||
4126 | 2011.09.13 00:00 | t/p | 1336 | 0.95 | 1.58594 | 0.00000 | 1.58594 | 85.71 | 57357.99 |
4127 | 2011.09.13 00:00 | buy limit | 1340 | 0.95 | 1.58453 | 0.00000 | 1.58573 | ||
4128 | 2011.09.13 00:00 | sell limit | 1341 | 0.95 | 1.58653 | 0.00000 | 1.58533 | ||
4129 | 2011.09.13 01:00 | expiration | 1337 | 0.95 | 1.58684 | 0.00000 | 1.58544 | ||
4130 | 2011.09.13 01:00 | buy | 1338 | 0.93 | 1.58469 | 0.00000 | 1.58529 | ||
4131 | 2011.09.13 01:00 | buy limit | 1342 | 0.93 | 1.58374 | 0.00000 | 1.58464 | ||
4132 | 2011.09.13 01:00 | sell limit | 1343 | 0.93 | 1.58554 | 0.00000 | 1.58464 | ||
4133 | 2011.09.13 01:00 | modify | 1338 | 0.93 | 1.58469 | 0.00000 | 1.58559 | ||
4134 | 2011.09.13 02:00 | expiration | 1339 | 0.93 | 1.58669 | 0.00000 | 1.58609 | ||
4135 | 2011.09.13 02:00 | buy | 1340 | 0.95 | 1.58453 | 0.00000 | 1.58573 | ||
4136 | 2011.09.13 02:00 | buy | 1342 | 0.93 | 1.58374 | 0.00000 | 1.58464 | ||
4137 | 2011.09.13 02:00 | buy limit | 1344 | 0.88 | 1.58318 | 0.00000 | 1.58398 | ||
4138 | 2011.09.13 02:00 | sell limit | 1345 | 0.88 | 1.58518 | 0.00000 | 1.58438 | ||
4139 | 2011.09.13 02:00 | modify | 1338 | 0.93 | 1.58469 | 0.00000 | 1.58522 | ||
4140 | 2011.09.13 02:00 | modify | 1340 | 0.95 | 1.58453 | 0.00000 | 1.58522 | ||
4141 | 2011.09.13 02:00 | modify | 1342 | 0.93 | 1.58374 | 0.00000 | 1.58522 | ||
4142 | 2011.09.13 03:00 | t/p | 1338 | 0.93 | 1.58522 | 0.00000 | 1.58522 | 49.29 | 57407.28 |
4143 | 2011.09.13 03:00 | t/p | 1340 | 0.95 | 1.58522 | 0.00000 | 1.58522 | 65.55 | 57472.83 |
4144 | 2011.09.13 03:00 | expiration | 1341 | 0.95 | 1.58653 | 0.00000 | 1.58533 | ||
4145 | 2011.09.13 03:00 | t/p | 1342 | 0.93 | 1.58522 | 0.00000 | 1.58522 | 137.64 | 57610.47 |
4146 | 2011.09.13 03:00 | sell | 1343 | 0.93 | 1.58554 | 0.00000 | 1.58464 | ||
4147 | 2011.09.13 03:00 | sell | 1345 | 0.88 | 1.58518 | 0.00000 | 1.58438 | ||
4148 | 2011.09.13 03:00 | buy limit | 1346 | 0.91 | 1.58539 | 0.00000 | 1.58629 | ||
4149 | 2011.09.13 03:00 | sell limit | 1347 | 0.91 | 1.58739 | 0.00000 | 1.58649 | ||
4150 | 2011.09.13 03:00 | modify | 1343 | 0.93 | 1.58554 | 0.00000 | 1.58446 | ||
4151 | 2011.09.13 03:00 | modify | 1345 | 0.88 | 1.58518 | 0.00000 | 1.58446 | ||
4152 | 2011.09.13 04:00 | buy limit | 1348 | 0.91 | 1.58560 | 0.00000 | 1.58710 | ||
4153 | 2011.09.13 04:00 | sell limit | 1349 | 0.91 | 1.58660 | 0.00000 | 1.58510 | ||
4154 | 2011.09.13 05:00 | expiration | 1344 | 0.88 | 1.58318 | 0.00000 | 1.58398 | ||
4155 | 2011.09.13 05:00 | buy | 1346 | 0.91 | 1.58539 | 0.00000 | 1.58629 | ||
4156 | 2011.09.13 05:00 | buy | 1348 | 0.91 | 1.58560 | 0.00000 | 1.58710 | ||
4157 | 2011.09.13 05:00 | sell | 1349 | 0.91 | 1.58660 | 0.00000 | 1.58510 | ||
4158 | 2011.09.13 05:00 | buy limit | 1350 | 0.93 | 1.58526 | 0.00000 | 1.58576 | ||
4159 | 2011.09.13 05:00 | sell limit | 1351 | 0.93 | 1.58726 | 0.00000 | 1.58676 | ||
4160 | 2011.09.13 05:00 | modify | 1343 | 0.93 | 1.58554 | 0.00000 | 1.58488 | ||
4161 | 2011.09.13 05:00 | modify | 1345 | 0.88 | 1.58518 | 0.00000 | 1.58488 | ||
4162 | 2011.09.13 05:00 | modify | 1349 | 0.91 | 1.58660 | 0.00000 | 1.58488 | ||
4163 | 2011.09.13 06:00 | t/p | 1346 | 0.91 | 1.58629 | 0.00000 | 1.58629 | 81.90 | 57692.37 |
4164 | 2011.09.13 06:00 | expiration | 1347 | 0.91 | 1.58739 | 0.00000 | 1.58649 | ||
4165 | 2011.09.13 06:00 | modify | 1348 | 0.91 | 1.58560 | 0.00000 | 1.58650 | ||
4166 | 2011.09.13 07:00 | t/p | 1343 | 0.93 | 1.58488 | 0.00000 | 1.58488 | 61.38 | 57753.75 |
4167 | 2011.09.13 07:00 | t/p | 1345 | 0.88 | 1.58488 | 0.00000 | 1.58488 | 26.40 | 57780.15 |
4168 | 2011.09.13 07:00 | t/p | 1349 | 0.91 | 1.58488 | 0.00000 | 1.58488 | 156.52 | 57936.67 |
4169 | 2011.09.13 07:00 | buy | 1350 | 0.93 | 1.58526 | 0.00000 | 1.58576 | ||
4170 | 2011.09.13 07:00 | modify | 1348 | 0.91 | 1.58560 | 0.00000 | 1.58633 | ||
4171 | 2011.09.13 07:00 | modify | 1350 | 0.93 | 1.58526 | 0.00000 | 1.58633 | ||
4172 | 2011.09.13 08:00 | expiration | 1351 | 0.93 | 1.58726 | 0.00000 | 1.58676 | ||
4173 | 2011.09.13 22:00 | buy limit | 1352 | 0.90 | 1.57686 | 0.00000 | 1.57826 | ||
4174 | 2011.09.13 22:00 | sell limit | 1353 | 0.90 | 1.57866 | 0.00000 | 1.57726 | ||
4175 | 2011.09.13 23:00 | buy limit | 1354 | 0.90 | 1.57685 | 0.00000 | 1.57745 | ||
4176 | 2011.09.13 23:00 | sell limit | 1355 | 0.90 | 1.57885 | 0.00000 | 1.57825 | ||
4177 | 2011.09.14 00:00 | buy limit | 1356 | 0.90 | 1.57719 | 0.00000 | 1.57839 | ||
4178 | 2011.09.14 00:00 | sell limit | 1357 | 0.90 | 1.57919 | 0.00000 | 1.57799 | ||
4179 | 2011.09.14 01:00 | expiration | 1352 | 0.90 | 1.57686 | 0.00000 | 1.57826 | ||
4180 | 2011.09.14 01:00 | expiration | 1353 | 0.90 | 1.57866 | 0.00000 | 1.57726 | ||
4181 | 2011.09.14 01:00 | buy limit | 1358 | 0.90 | 1.57733 | 0.00000 | 1.57823 | ||
4182 | 2011.09.14 01:00 | sell limit | 1359 | 0.90 | 1.57913 | 0.00000 | 1.57823 | ||
4183 | 2011.09.14 02:00 | expiration | 1354 | 0.90 | 1.57685 | 0.00000 | 1.57745 | ||
4184 | 2011.09.14 02:00 | expiration | 1355 | 0.90 | 1.57885 | 0.00000 | 1.57825 | ||
4185 | 2011.09.14 02:00 | sell | 1357 | 0.90 | 1.57919 | 0.00000 | 1.57799 | ||
4186 | 2011.09.14 02:00 | sell | 1359 | 0.90 | 1.57913 | 0.00000 | 1.57823 | ||
4187 | 2011.09.14 02:00 | buy limit | 1360 | 0.95 | 1.57850 | 0.00000 | 1.57930 | ||
4188 | 2011.09.14 02:00 | sell limit | 1361 | 0.95 | 1.58050 | 0.00000 | 1.57970 | ||
4189 | 2011.09.14 02:00 | modify | 1357 | 0.90 | 1.57919 | 0.00000 | 1.57826 | ||
4190 | 2011.09.14 02:00 | modify | 1359 | 0.90 | 1.57913 | 0.00000 | 1.57826 | ||
4191 | 2011.09.14 03:00 | expiration | 1356 | 0.90 | 1.57719 | 0.00000 | 1.57839 | ||
4192 | 2011.09.14 03:00 | t/p | 1357 | 0.90 | 1.57826 | 0.00000 | 1.57826 | 83.70 | 58020.37 |
4193 | 2011.09.14 03:00 | t/p | 1359 | 0.90 | 1.57826 | 0.00000 | 1.57826 | 78.30 | 58098.67 |
4194 | 2011.09.14 03:00 | buy | 1360 | 0.95 | 1.57850 | 0.00000 | 1.57930 | ||
4195 | 2011.09.14 03:00 | buy limit | 1362 | 0.87 | 1.57710 | 0.00000 | 1.57800 | ||
4196 | 2011.09.14 03:00 | sell limit | 1363 | 0.87 | 1.57910 | 0.00000 | 1.57820 | ||
4197 | 2011.09.14 03:00 | modify | 1348 | 0.91 | 1.58560 | 0.00000 | 1.58397 | ||
4198 | 2011.09.14 03:00 | modify | 1350 | 0.93 | 1.58526 | 0.00000 | 1.58397 | ||
4199 | 2011.09.14 03:00 | modify | 1360 | 0.95 | 1.57850 | 0.00000 | 1.58397 | ||
4200 | 2011.09.14 04:00 | expiration | 1358 | 0.90 | 1.57733 | 0.00000 | 1.57823 | ||
4201 | 2011.09.14 04:00 | buy | 1362 | 0.87 | 1.57710 | 0.00000 | 1.57800 | ||
4202 | 2011.09.14 04:00 | sell | 1363 | 0.87 | 1.57910 | 0.00000 | 1.57820 | ||
4203 | 2011.09.14 04:00 | buy limit | 1364 | 33.06 | 1.57650 | 0.00000 | 1.57800 | ||
4204 | 2011.09.14 04:00 | sell limit | 1365 | 0.87 | 1.57750 | 0.00000 | 1.57600 | ||
4205 | 2011.09.14 04:00 | modify | 1348 | 0.91 | 1.58560 | 0.00000 | 1.58255 | ||
4206 | 2011.09.14 04:00 | modify | 1350 | 0.93 | 1.58526 | 0.00000 | 1.58255 | ||
4207 | 2011.09.14 04:00 | modify | 1360 | 0.95 | 1.57850 | 0.00000 | 1.58255 | ||
4208 | 2011.09.14 04:00 | modify | 1362 | 0.87 | 1.57710 | 0.00000 | 1.58255 | ||
4209 | 2011.09.14 05:00 | expiration | 1361 | 0.95 | 1.58050 | 0.00000 | 1.57970 | ||
4210 | 2011.09.14 05:00 | t/p | 1363 | 0.87 | 1.57820 | 0.00000 | 1.57820 | 78.30 | 58176.97 |
4211 | 2011.09.14 05:00 | delete | 1364 | 33.06 | 1.57650 | 0.00000 | 1.57800 | ||
4212 | 2011.09.14 05:00 | buy limit | 1366 | 31.80 | 1.57446 | 0.00000 | 1.57496 | ||
4213 | 2011.09.14 05:00 | sell limit | 1367 | 0.84 | 1.57646 | 0.00000 | 1.57596 | ||
4214 | 2011.09.14 06:00 | buy | 1366 | 31.80 | 1.57446 | 0.00000 | 1.57496 | ||
4215 | 2011.09.14 06:00 | sell | 1367 | 0.84 | 1.57646 | 0.00000 | 1.57596 | ||
4216 | 2011.09.14 06:00 | modify | 1367 | 0.84 | 1.57646 | 0.00000 | 1.57556 | ||
4217 | 2011.09.14 07:00 | expiration | 1365 | 0.87 | 1.57750 | 0.00000 | 1.57600 | ||
4218 | 2011.09.14 07:00 | t/p | 1366 | 31.80 | 1.57496 | 0.00000 | 1.57496 | 1590.00 | 59766.97 |
4219 | 2011.09.14 07:00 | t/p | 1367 | 0.84 | 1.57556 | 0.00000 | 1.57556 | 75.60 | 59842.57 |
4220 | 2011.09.14 22:00 | buy limit | 1368 | 33.07 | 1.57554 | 0.00000 | 1.57694 | ||
4221 | 2011.09.14 22:00 | sell limit | 1369 | 0.87 | 1.57734 | 0.00000 | 1.57594 | ||
4222 | 2011.09.14 23:00 | buy limit | 1370 | 32.97 | 1.57499 | 0.00000 | 1.57559 | ||
4223 | 2011.09.14 23:00 | sell limit | 1371 | 0.87 | 1.57699 | 0.00000 | 1.57639 | ||
4224 | 2011.09.15 00:00 | sell | 1371 | 0.87 | 1.57699 | 0.00000 | 1.57639 | ||
4225 | 2011.09.15 00:00 | buy limit | 1372 | 34.02 | 1.57578 | 0.00000 | 1.57698 | ||
4226 | 2011.09.15 00:00 | sell limit | 1373 | 0.90 | 1.57778 | 0.00000 | 1.57658 | ||
4227 | 2011.09.15 00:00 | modify | 1371 | 0.87 | 1.57699 | 0.00000 | 1.57609 | ||
4228 | 2011.09.15 01:00 | expiration | 1368 | 33.07 | 1.57554 | 0.00000 | 1.57694 | ||
4229 | 2011.09.15 01:00 | expiration | 1369 | 0.87 | 1.57734 | 0.00000 | 1.57594 | ||
4230 | 2011.09.15 01:00 | buy limit | 1374 | 34.05 | 1.57605 | 0.00000 | 1.57695 | ||
4231 | 2011.09.15 01:00 | sell limit | 1375 | 0.90 | 1.57785 | 0.00000 | 1.57695 | ||
4232 | 2011.09.15 02:00 | expiration | 1370 | 32.97 | 1.57499 | 0.00000 | 1.57559 | ||
4233 | 2011.09.15 02:00 | t/p | 1371 | 0.87 | 1.57609 | 0.00000 | 1.57609 | 78.30 | 59920.87 |
4234 | 2011.09.15 02:00 | delete | 1372 | 34.02 | 1.57578 | 0.00000 | 1.57698 | ||
4235 | 2011.09.15 02:00 | delete | 1374 | 34.05 | 1.57605 | 0.00000 | 1.57695 | ||
4236 | 2011.09.15 02:00 | buy limit | 1376 | 33.01 | 1.57493 | 0.00000 | 1.57573 | ||
4237 | 2011.09.15 02:00 | sell limit | 1377 | 0.87 | 1.57693 | 0.00000 | 1.57613 | ||
4238 | 2011.09.15 03:00 | expiration | 1373 | 0.90 | 1.57778 | 0.00000 | 1.57658 | ||
4239 | 2011.09.15 03:00 | delete | 1376 | 33.01 | 1.57493 | 0.00000 | 1.57573 | ||
4240 | 2011.09.15 03:00 | buy limit | 1378 | 32.74 | 1.57366 | 0.00000 | 1.57456 | ||
4241 | 2011.09.15 03:00 | sell limit | 1379 | 0.86 | 1.57566 | 0.00000 | 1.57476 | ||
4242 | 2011.09.15 04:00 | expiration | 1375 | 0.90 | 1.57785 | 0.00000 | 1.57695 | ||
4243 | 2011.09.15 04:00 | sell | 1379 | 0.86 | 1.57566 | 0.00000 | 1.57476 | ||
4244 | 2011.09.15 04:00 | buy limit | 1380 | 33.73 | 1.57460 | 0.00000 | 1.57610 | ||
4245 | 2011.09.15 04:00 | sell limit | 1381 | 0.89 | 1.57560 | 0.00000 | 1.57410 | ||
4246 | 2011.09.15 05:00 | expiration | 1377 | 0.87 | 1.57693 | 0.00000 | 1.57613 | ||
4247 | 2011.09.15 05:00 | sell | 1381 | 0.89 | 1.57560 | 0.00000 | 1.57410 | ||
4248 | 2011.09.15 05:00 | buy limit | 1382 | 34.78 | 1.57551 | 0.00000 | 1.57601 | ||
4249 | 2011.09.15 05:00 | sell limit | 1383 | 0.92 | 1.57751 | 0.00000 | 1.57701 | ||
4250 | 2011.09.15 05:00 | modify | 1379 | 0.86 | 1.57566 | 0.00000 | 1.57473 | ||
4251 | 2011.09.15 05:00 | modify | 1381 | 0.89 | 1.57560 | 0.00000 | 1.57473 | ||
4252 | 2011.09.15 06:00 | expiration | 1378 | 32.74 | 1.57366 | 0.00000 | 1.57456 | ||
4253 | 2011.09.15 06:00 | delete | 1382 | 34.78 | 1.57551 | 0.00000 | 1.57601 | ||
4254 | 2011.09.15 07:00 | t/p | 1379 | 0.86 | 1.57473 | 0.00000 | 1.57473 | 79.98 | 60000.85 |
4255 | 2011.09.15 07:00 | expiration | 1380 | 33.73 | 1.57460 | 0.00000 | 1.57610 | ||
4256 | 2011.09.15 07:00 | t/p | 1381 | 0.89 | 1.57473 | 0.00000 | 1.57473 | 77.43 | 60078.28 |
4257 | 2011.09.15 08:00 | expiration | 1383 | 0.92 | 1.57751 | 0.00000 | 1.57701 | ||
4258 | 2011.09.15 12:00 | t/p | 1348 | 0.91 | 1.58255 | 0.00000 | 1.58255 | -276.75 | 59801.53 |
4259 | 2011.09.15 12:00 | t/p | 1350 | 0.93 | 1.58255 | 0.00000 | 1.58255 | -251.21 | 59550.32 |
4260 | 2011.09.15 12:00 | t/p | 1360 | 0.95 | 1.58255 | 0.00000 | 1.58255 | 385.38 | 59935.70 |
4261 | 2011.09.15 12:00 | t/p | 1362 | 0.87 | 1.58255 | 0.00000 | 1.58255 | 474.72 | 60410.42 |
4262 | 2011.09.15 22:00 | buy limit | 1384 | 1.01 | 1.57903 | 0.00000 | 1.58043 | ||
4263 | 2011.09.15 22:00 | sell limit | 1385 | 1.01 | 1.58083 | 0.00000 | 1.57943 | ||
4264 | 2011.09.15 23:00 | buy limit | 1386 | 1.01 | 1.57876 | 0.00000 | 1.57936 | ||
4265 | 2011.09.15 23:00 | sell limit | 1387 | 1.01 | 1.58076 | 0.00000 | 1.58016 | ||
4266 | 2011.09.16 00:00 | buy | 1384 | 1.01 | 1.57903 | 0.00000 | 1.58043 | ||
4267 | 2011.09.16 00:00 | buy limit | 1388 | 0.98 | 1.57790 | 0.00000 | 1.57910 | ||
4268 | 2011.09.16 00:00 | sell limit | 1389 | 0.98 | 1.57990 | 0.00000 | 1.57870 | ||
4269 | 2011.09.16 00:00 | modify | 1384 | 1.01 | 1.57903 | 0.00000 | 1.57993 | ||
4270 | 2011.09.16 01:00 | t/p | 1384 | 1.01 | 1.57993 | 0.00000 | 1.57993 | 90.90 | 60501.32 |
4271 | 2011.09.16 01:00 | expiration | 1385 | 1.01 | 1.58083 | 0.00000 | 1.57943 | ||
4272 | 2011.09.16 01:00 | buy | 1386 | 1.01 | 1.57876 | 0.00000 | 1.57936 | ||
4273 | 2011.09.16 01:00 | sell | 1389 | 0.98 | 1.57990 | 0.00000 | 1.57870 | ||
4274 | 2011.09.16 01:00 | buy limit | 1390 | 1.01 | 1.57873 | 0.00000 | 1.57963 | ||
4275 | 2011.09.16 01:00 | sell limit | 1391 | 1.01 | 1.58053 | 0.00000 | 1.57963 | ||
4276 | 2011.09.16 01:00 | modify | 1389 | 0.98 | 1.57990 | 0.00000 | 1.57900 | ||
4277 | 2011.09.16 02:00 | t/p | 1386 | 1.01 | 1.57936 | 0.00000 | 1.57936 | 60.60 | 60561.92 |
4278 | 2011.09.16 02:00 | expiration | 1387 | 1.01 | 1.58076 | 0.00000 | 1.58016 | ||
4279 | 2011.09.16 02:00 | t/p | 1389 | 0.98 | 1.57900 | 0.00000 | 1.57900 | 88.20 | 60650.12 |
4280 | 2011.09.16 02:00 | buy | 1390 | 1.01 | 1.57873 | 0.00000 | 1.57963 | ||
4281 | 2011.09.16 02:00 | buy limit | 1392 | 0.99 | 1.57719 | 0.00000 | 1.57799 | ||
4282 | 2011.09.16 02:00 | sell limit | 1393 | 0.99 | 1.57919 | 0.00000 | 1.57839 | ||
4283 | 2011.09.16 03:00 | expiration | 1388 | 0.98 | 1.57790 | 0.00000 | 1.57910 | ||
4284 | 2011.09.16 03:00 | t/p | 1390 | 1.01 | 1.57963 | 0.00000 | 1.57963 | 90.90 | 60741.02 |
4285 | 2011.09.16 03:00 | sell | 1393 | 0.99 | 1.57919 | 0.00000 | 1.57839 | ||
4286 | 2011.09.16 03:00 | buy limit | 1394 | 0.99 | 1.57826 | 0.00000 | 1.57916 | ||
4287 | 2011.09.16 03:00 | sell limit | 1395 | 0.99 | 1.58026 | 0.00000 | 1.57936 | ||
4288 | 2011.09.16 03:00 | modify | 1393 | 0.99 | 1.57919 | 0.00000 | 1.57829 | ||
4289 | 2011.09.16 04:00 | expiration | 1391 | 1.01 | 1.58053 | 0.00000 | 1.57963 | ||
4290 | 2011.09.16 04:00 | buy limit | 1396 | 0.99 | 1.57929 | 0.00000 | 1.58079 | ||
4291 | 2011.09.16 04:00 | sell limit | 1397 | 0.99 | 1.58029 | 0.00000 | 1.57879 | ||
4292 | 2011.09.16 05:00 | expiration | 1392 | 0.99 | 1.57719 | 0.00000 | 1.57799 | ||
4293 | 2011.09.16 05:00 | sell | 1395 | 0.99 | 1.58026 | 0.00000 | 1.57936 | ||
4294 | 2011.09.16 05:00 | sell | 1397 | 0.99 | 1.58029 | 0.00000 | 1.57879 | ||
4295 | 2011.09.16 05:00 | buy limit | 1398 | 0.93 | 1.57944 | 0.00000 | 1.57994 | ||
4296 | 2011.09.16 05:00 | sell limit | 1399 | 0.93 | 1.58144 | 0.00000 | 1.58094 | ||
4297 | 2011.09.16 05:00 | modify | 1393 | 0.99 | 1.57919 | 0.00000 | 1.57901 | ||
4298 | 2011.09.16 05:00 | modify | 1395 | 0.99 | 1.58026 | 0.00000 | 1.57901 | ||
4299 | 2011.09.16 05:00 | modify | 1397 | 0.99 | 1.58029 | 0.00000 | 1.57901 | ||
4300 | 2011.09.16 06:00 | expiration | 1394 | 0.99 | 1.57826 | 0.00000 | 1.57916 | ||
4301 | 2011.09.16 07:00 | expiration | 1396 | 0.99 | 1.57929 | 0.00000 | 1.58079 | ||
4302 | 2011.09.16 07:00 | sell | 1399 | 0.93 | 1.58144 | 0.00000 | 1.58094 | ||
4303 | 2011.09.16 07:00 | modify | 1393 | 0.99 | 1.57919 | 0.00000 | 1.57938 | ||
4304 | 2011.09.16 07:00 | modify | 1395 | 0.99 | 1.58026 | 0.00000 | 1.57938 | ||
4305 | 2011.09.16 07:00 | modify | 1397 | 0.99 | 1.58029 | 0.00000 | 1.57938 | ||
4306 | 2011.09.16 07:00 | modify | 1399 | 0.93 | 1.58144 | 0.00000 | 1.57938 | ||
4307 | 2011.09.16 08:00 | t/p | 1393 | 0.99 | 1.57938 | 0.00000 | 1.57938 | -18.81 | 60722.21 |
4308 | 2011.09.16 08:00 | t/p | 1395 | 0.99 | 1.57938 | 0.00000 | 1.57938 | 87.12 | 60809.33 |
4309 | 2011.09.16 08:00 | t/p | 1397 | 0.99 | 1.57938 | 0.00000 | 1.57938 | 90.09 | 60899.42 |
4310 | 2011.09.16 08:00 | expiration | 1398 | 0.93 | 1.57944 | 0.00000 | 1.57994 | ||
4311 | 2011.09.16 08:00 | t/p | 1399 | 0.93 | 1.57938 | 0.00000 | 1.57938 | 191.58 | 61091.00 |
4312 | 2011.09.18 22:00 | buy limit | 1400 | 1.03 | 1.57210 | 0.00000 | 1.57350 | ||
4313 | 2011.09.18 22:00 | sell limit | 1401 | 1.03 | 1.57390 | 0.00000 | 1.57250 | ||
4314 | 2011.09.18 23:00 | buy | 1400 | 1.03 | 1.57210 | 0.00000 | 1.57350 | ||
4315 | 2011.09.18 23:00 | sell | 1401 | 1.03 | 1.57390 | 0.00000 | 1.57250 | ||
4316 | 2011.09.18 23:00 | buy limit | 1402 | 1.03 | 1.57060 | 0.00000 | 1.57120 | ||
4317 | 2011.09.18 23:00 | sell limit | 1403 | 1.03 | 1.57260 | 0.00000 | 1.57200 | ||
4318 | 2011.09.19 00:00 | t/p | 1401 | 1.03 | 1.57250 | 0.00000 | 1.57250 | 142.16 | 61233.16 |
4319 | 2011.09.19 00:00 | sell | 1403 | 1.03 | 1.57260 | 0.00000 | 1.57200 | ||
4320 | 2011.09.19 00:00 | buy limit | 1404 | 1.03 | 1.57119 | 0.00000 | 1.57239 | ||
4321 | 2011.09.19 00:00 | sell limit | 1405 | 1.03 | 1.57319 | 0.00000 | 1.57199 | ||
4322 | 2011.09.19 01:00 | t/p | 1403 | 1.03 | 1.57200 | 0.00000 | 1.57200 | 61.80 | 61294.96 |
4323 | 2011.09.19 01:00 | buy | 1404 | 1.03 | 1.57119 | 0.00000 | 1.57239 | ||
4324 | 2011.09.19 01:00 | buy limit | 1406 | 0.97 | 1.57006 | 0.00000 | 1.57096 | ||
4325 | 2011.09.19 01:00 | sell limit | 1407 | 0.97 | 1.57186 | 0.00000 | 1.57096 | ||
4326 | 2011.09.19 01:00 | modify | 1400 | 1.03 | 1.57210 | 0.00000 | 1.57255 | ||
4327 | 2011.09.19 01:00 | modify | 1404 | 1.03 | 1.57119 | 0.00000 | 1.57255 | ||
4328 | 2011.09.19 02:00 | expiration | 1402 | 1.03 | 1.57060 | 0.00000 | 1.57120 | ||
4329 | 2011.09.19 02:00 | buy limit | 1408 | 0.97 | 1.57066 | 0.00000 | 1.57146 | ||
4330 | 2011.09.19 02:00 | sell limit | 1409 | 0.97 | 1.57266 | 0.00000 | 1.57186 | ||
4331 | 2011.09.19 03:00 | expiration | 1405 | 1.03 | 1.57319 | 0.00000 | 1.57199 | ||
4332 | 2011.09.19 03:00 | buy | 1406 | 0.97 | 1.57006 | 0.00000 | 1.57096 | ||
4333 | 2011.09.19 03:00 | buy | 1408 | 0.97 | 1.57066 | 0.00000 | 1.57146 | ||
4334 | 2011.09.19 03:00 | buy limit | 1410 | 34.71 | 1.56876 | 0.00000 | 1.56966 | ||
4335 | 2011.09.19 03:00 | sell limit | 1411 | 0.92 | 1.57076 | 0.00000 | 1.56986 | ||
4336 | 2011.09.19 03:00 | modify | 1400 | 1.03 | 1.57210 | 0.00000 | 1.57192 | ||
4337 | 2011.09.19 03:00 | modify | 1404 | 1.03 | 1.57119 | 0.00000 | 1.57192 | ||
4338 | 2011.09.19 03:00 | modify | 1406 | 0.97 | 1.57006 | 0.00000 | 1.57192 | ||
4339 | 2011.09.19 03:00 | modify | 1408 | 0.97 | 1.57066 | 0.00000 | 1.57192 | ||
4340 | 2011.09.19 04:00 | expiration | 1407 | 0.97 | 1.57186 | 0.00000 | 1.57096 | ||
4341 | 2011.09.19 04:00 | buy | 1410 | 34.71 | 1.56876 | 0.00000 | 1.56966 | ||
4342 | 2011.09.19 04:00 | buy limit | 1412 | 2.24 | 1.55081 | 0.00000 | 1.55231 | ||
4343 | 2011.09.19 04:00 | sell limit | 1413 | 0.06 | 1.57027 | 0.00000 | 1.56877 | ||
4344 | 2011.09.19 05:00 | expiration | 1409 | 0.97 | 1.57266 | 0.00000 | 1.57186 | ||
4345 | 2011.09.19 05:00 | t/p | 1410 | 34.71 | 1.56966 | 0.00000 | 1.56966 | 3123.90 | 64418.86 |
4346 | 2011.09.19 05:00 | sell | 1413 | 0.06 | 1.57027 | 0.00000 | 1.56877 | ||
4347 | 2011.09.19 05:00 | buy limit | 1414 | 36.79 | 1.56887 | 0.00000 | 1.56937 | ||
4348 | 2011.09.19 05:00 | sell limit | 1415 | 0.97 | 1.57087 | 0.00000 | 1.57037 | ||
4349 | 2011.09.19 05:00 | modify | 1413 | 0.06 | 1.57027 | 0.00000 | 1.56937 | ||
4350 | 2011.09.19 06:00 | expiration | 1411 | 0.92 | 1.57076 | 0.00000 | 1.56986 | ||
4351 | 2011.09.19 06:00 | t/p | 1413 | 0.06 | 1.56937 | 0.00000 | 1.56937 | 5.40 | 64424.26 |
4352 | 2011.09.19 06:00 | delete | 1414 | 36.79 | 1.56887 | 0.00000 | 1.56937 | ||
4353 | 2011.09.19 07:00 | expiration | 1412 | 2.24 | 1.55081 | 0.00000 | 1.55231 | ||
4354 | 2011.09.19 08:00 | t/p | 1400 | 1.03 | 1.57192 | 0.00000 | 1.57192 | -18.31 | 64405.95 |
4355 | 2011.09.19 08:00 | t/p | 1404 | 1.03 | 1.57192 | 0.00000 | 1.57192 | 75.19 | 64481.14 |
4356 | 2011.09.19 08:00 | t/p | 1406 | 0.97 | 1.57192 | 0.00000 | 1.57192 | 180.42 | 64661.56 |
4357 | 2011.09.19 08:00 | t/p | 1408 | 0.97 | 1.57192 | 0.00000 | 1.57192 | 122.22 | 64783.78 |
4358 | 2011.09.19 08:00 | expiration | 1415 | 0.97 | 1.57087 | 0.00000 | 1.57037 | ||
4359 | 2011.09.19 22:00 | buy limit | 1416 | 1.09 | 1.56925 | 0.00000 | 1.57065 | ||
4360 | 2011.09.19 22:00 | sell limit | 1417 | 1.09 | 1.57105 | 0.00000 | 1.56965 | ||
4361 | 2011.09.19 23:00 | buy | 1416 | 1.09 | 1.56925 | 0.00000 | 1.57065 | ||
4362 | 2011.09.19 23:00 | buy limit | 1418 | 1.06 | 1.56806 | 0.00000 | 1.56866 | ||
4363 | 2011.09.19 23:00 | sell limit | 1419 | 1.06 | 1.57006 | 0.00000 | 1.56946 | ||
4364 | 2011.09.19 23:00 | modify | 1416 | 1.09 | 1.56925 | 0.00000 | 1.57015 | ||
4365 | 2011.09.20 00:00 | buy | 1418 | 1.06 | 1.56806 | 0.00000 | 1.56866 | ||
4366 | 2011.09.20 00:00 | buy limit | 1420 | 1.02 | 1.56454 | 0.00000 | 1.56574 | ||
4367 | 2011.09.20 00:00 | sell limit | 1421 | 1.02 | 1.56654 | 0.00000 | 1.56534 | ||
4368 | 2011.09.20 00:00 | modify | 1416 | 1.09 | 1.56925 | 0.00000 | 1.56956 | ||
4369 | 2011.09.20 00:00 | modify | 1418 | 1.06 | 1.56806 | 0.00000 | 1.56956 | ||
4370 | 2011.09.20 01:00 | expiration | 1417 | 1.09 | 1.57105 | 0.00000 | 1.56965 | ||
4371 | 2011.09.20 01:00 | sell | 1421 | 1.02 | 1.56654 | 0.00000 | 1.56534 | ||
4372 | 2011.09.20 01:00 | buy limit | 1422 | 1.05 | 1.56621 | 0.00000 | 1.56711 | ||
4373 | 2011.09.20 01:00 | sell limit | 1423 | 1.05 | 1.56801 | 0.00000 | 1.56711 | ||
4374 | 2011.09.20 01:00 | modify | 1421 | 1.02 | 1.56654 | 0.00000 | 1.56564 | ||
4375 | 2011.09.20 02:00 | expiration | 1419 | 1.06 | 1.57006 | 0.00000 | 1.56946 | ||
4376 | 2011.09.20 02:00 | buy | 1422 | 1.05 | 1.56621 | 0.00000 | 1.56711 | ||
4377 | 2011.09.20 02:00 | sell | 1423 | 1.05 | 1.56801 | 0.00000 | 1.56711 | ||
4378 | 2011.09.20 02:00 | buy limit | 1424 | 1.06 | 1.56624 | 0.00000 | 1.56704 | ||
4379 | 2011.09.20 02:00 | sell limit | 1425 | 1.06 | 1.56824 | 0.00000 | 1.56744 | ||
4380 | 2011.09.20 02:00 | modify | 1416 | 1.09 | 1.56925 | 0.00000 | 1.56876 | ||
4381 | 2011.09.20 02:00 | modify | 1418 | 1.06 | 1.56806 | 0.00000 | 1.56876 | ||
4382 | 2011.09.20 02:00 | modify | 1421 | 1.02 | 1.56654 | 0.00000 | 1.56639 | ||
4383 | 2011.09.20 02:00 | modify | 1422 | 1.05 | 1.56621 | 0.00000 | 1.56876 | ||
4384 | 2011.09.20 02:00 | modify | 1423 | 1.05 | 1.56801 | 0.00000 | 1.56639 | ||
4385 | 2011.09.20 03:00 | expiration | 1420 | 1.02 | 1.56454 | 0.00000 | 1.56574 | ||
4386 | 2011.09.20 03:00 | sell | 1425 | 1.06 | 1.56824 | 0.00000 | 1.56744 | ||
4387 | 2011.09.20 03:00 | buy limit | 1426 | 1.09 | 1.56662 | 0.00000 | 1.56752 | ||
4388 | 2011.09.20 03:00 | sell limit | 1427 | 1.09 | 1.56862 | 0.00000 | 1.56772 | ||
4389 | 2011.09.20 03:00 | modify | 1421 | 1.02 | 1.56654 | 0.00000 | 1.56671 | ||
4390 | 2011.09.20 03:00 | modify | 1423 | 1.05 | 1.56801 | 0.00000 | 1.56671 | ||
4391 | 2011.09.20 03:00 | modify | 1425 | 1.06 | 1.56824 | 0.00000 | 1.56671 | ||
4392 | 2011.09.20 04:00 | t/p | 1421 | 1.02 | 1.56671 | 0.00000 | 1.56671 | -17.34 | 64766.44 |
4393 | 2011.09.20 04:00 | t/p | 1423 | 1.05 | 1.56671 | 0.00000 | 1.56671 | 136.50 | 64902.94 |
4394 | 2011.09.20 04:00 | t/p | 1425 | 1.06 | 1.56671 | 0.00000 | 1.56671 | 162.18 | 65065.12 |
4395 | 2011.09.20 04:00 | buy | 1424 | 1.06 | 1.56624 | 0.00000 | 1.56704 | ||
4396 | 2011.09.20 04:00 | buy | 1426 | 1.09 | 1.56662 | 0.00000 | 1.56752 | ||
4397 | 2011.09.20 04:00 | buy limit | 1428 | 35.99 | 1.54829 | 0.00000 | 1.54979 | ||
4398 | 2011.09.20 04:00 | sell limit | 1429 | 0.95 | 1.56728 | 0.00000 | 1.56578 | ||
4399 | 2011.09.20 04:00 | modify | 1416 | 1.09 | 1.56925 | 0.00000 | 1.56819 | ||
4400 | 2011.09.20 04:00 | modify | 1418 | 1.06 | 1.56806 | 0.00000 | 1.56819 | ||
4401 | 2011.09.20 04:00 | modify | 1422 | 1.05 | 1.56621 | 0.00000 | 1.56819 | ||
4402 | 2011.09.20 04:00 | modify | 1424 | 1.06 | 1.56624 | 0.00000 | 1.56819 | ||
4403 | 2011.09.20 04:00 | modify | 1426 | 1.09 | 1.56662 | 0.00000 | 1.56819 | ||
4404 | 2011.09.20 05:00 | sell | 1429 | 0.95 | 1.56728 | 0.00000 | 1.56578 | ||
4405 | 2011.09.20 05:00 | buy limit | 1430 | 37.00 | 1.54829 | 0.00000 | 1.54879 | ||
4406 | 2011.09.20 05:00 | sell limit | 1431 | 0.98 | 1.56793 | 0.00000 | 1.56743 | ||
4407 | 2011.09.20 05:00 | modify | 1429 | 0.95 | 1.56728 | 0.00000 | 1.56638 | ||
4408 | 2011.09.20 06:00 | expiration | 1427 | 1.09 | 1.56862 | 0.00000 | 1.56772 | ||
4409 | 2011.09.20 06:00 | sell | 1431 | 0.98 | 1.56793 | 0.00000 | 1.56743 | ||
4410 | 2011.09.20 06:00 | modify | 1429 | 0.95 | 1.56728 | 0.00000 | 1.56671 | ||
4411 | 2011.09.20 06:00 | modify | 1431 | 0.98 | 1.56793 | 0.00000 | 1.56671 | ||
4412 | 2011.09.20 07:00 | expiration | 1428 | 35.99 | 1.54829 | 0.00000 | 1.54979 | ||
4413 | 2011.09.20 07:00 | t/p | 1429 | 0.95 | 1.56671 | 0.00000 | 1.56671 | 54.15 | 65119.27 |
4414 | 2011.09.20 07:00 | t/p | 1431 | 0.98 | 1.56671 | 0.00000 | 1.56671 | 119.56 | 65238.83 |
4415 | 2011.09.20 08:00 | t/p | 1416 | 1.09 | 1.56819 | 0.00000 | 1.56819 | -115.30 | 65123.53 |
4416 | 2011.09.20 08:00 | t/p | 1418 | 1.06 | 1.56819 | 0.00000 | 1.56819 | 13.78 | 65137.31 |
4417 | 2011.09.20 08:00 | t/p | 1422 | 1.05 | 1.56819 | 0.00000 | 1.56819 | 207.90 | 65345.21 |
4418 | 2011.09.20 08:00 | t/p | 1424 | 1.06 | 1.56819 | 0.00000 | 1.56819 | 206.70 | 65551.91 |
4419 | 2011.09.20 08:00 | t/p | 1426 | 1.09 | 1.56819 | 0.00000 | 1.56819 | 171.13 | 65723.04 |
4420 | 2011.09.20 08:00 | expiration | 1430 | 37.00 | 1.54829 | 0.00000 | 1.54879 | ||
4421 | 2011.09.20 22:00 | buy limit | 1432 | 1.10 | 1.57233 | 0.00000 | 1.57373 | ||
4422 | 2011.09.20 22:00 | sell limit | 1433 | 1.10 | 1.57413 | 0.00000 | 1.57273 | ||
4423 | 2011.09.20 23:00 | sell | 1433 | 1.10 | 1.57413 | 0.00000 | 1.57273 | ||
4424 | 2011.09.20 23:00 | buy limit | 1434 | 1.07 | 1.57256 | 0.00000 | 1.57316 | ||
4425 | 2011.09.20 23:00 | sell limit | 1435 | 1.07 | 1.57456 | 0.00000 | 1.57396 | ||
4426 | 2011.09.20 23:00 | modify | 1433 | 1.10 | 1.57413 | 0.00000 | 1.57323 | ||
4427 | 2011.09.21 00:00 | t/p | 1433 | 1.10 | 1.57323 | 0.00000 | 1.57323 | 96.82 | 65819.86 |
4428 | 2011.09.21 00:00 | buy limit | 1436 | 1.10 | 1.57204 | 0.00000 | 1.57324 | ||
4429 | 2011.09.21 00:00 | sell limit | 1437 | 1.10 | 1.57404 | 0.00000 | 1.57284 | ||
4430 | 2011.09.21 01:00 | expiration | 1432 | 1.10 | 1.57233 | 0.00000 | 1.57373 | ||
4431 | 2011.09.21 01:00 | buy limit | 1438 | 1.10 | 1.57238 | 0.00000 | 1.57328 | ||
4432 | 2011.09.21 01:00 | sell limit | 1439 | 1.10 | 1.57418 | 0.00000 | 1.57328 | ||
4433 | 2011.09.21 02:00 | expiration | 1434 | 1.07 | 1.57256 | 0.00000 | 1.57316 | ||
4434 | 2011.09.21 02:00 | expiration | 1435 | 1.07 | 1.57456 | 0.00000 | 1.57396 | ||
4435 | 2011.09.21 02:00 | buy limit | 1440 | 1.10 | 1.57271 | 0.00000 | 1.57351 | ||
4436 | 2011.09.21 02:00 | sell limit | 1441 | 1.10 | 1.57471 | 0.00000 | 1.57391 | ||
4437 | 2011.09.21 03:00 | expiration | 1436 | 1.10 | 1.57204 | 0.00000 | 1.57324 | ||
4438 | 2011.09.21 03:00 | expiration | 1437 | 1.10 | 1.57404 | 0.00000 | 1.57284 | ||
4439 | 2011.09.21 03:00 | buy | 1440 | 1.10 | 1.57271 | 0.00000 | 1.57351 | ||
4440 | 2011.09.21 03:00 | buy limit | 1442 | 1.08 | 1.57158 | 0.00000 | 1.57248 | ||
4441 | 2011.09.21 03:00 | sell limit | 1443 | 1.08 | 1.57358 | 0.00000 | 1.57268 | ||
4442 | 2011.09.21 03:00 | modify | 1440 | 1.10 | 1.57271 | 0.00000 | 1.57361 | ||
4443 | 2011.09.21 04:00 | expiration | 1438 | 1.10 | 1.57238 | 0.00000 | 1.57328 | ||
4444 | 2011.09.21 04:00 | expiration | 1439 | 1.10 | 1.57418 | 0.00000 | 1.57328 | ||
4445 | 2011.09.21 04:00 | buy limit | 1444 | 1.08 | 1.57255 | 0.00000 | 1.57405 | ||
4446 | 2011.09.21 04:00 | sell limit | 1445 | 1.08 | 1.57355 | 0.00000 | 1.57205 | ||
4447 | 2011.09.21 05:00 | expiration | 1441 | 1.10 | 1.57471 | 0.00000 | 1.57391 | ||
4448 | 2011.09.21 05:00 | buy limit | 1446 | 1.08 | 1.57231 | 0.00000 | 1.57281 | ||
4449 | 2011.09.21 05:00 | sell limit | 1447 | 1.08 | 1.57431 | 0.00000 | 1.57381 | ||
4450 | 2011.09.21 06:00 | t/p | 1440 | 1.10 | 1.57361 | 0.00000 | 1.57361 | 99.00 | 65918.86 |
4451 | 2011.09.21 06:00 | expiration | 1442 | 1.08 | 1.57158 | 0.00000 | 1.57248 | ||
4452 | 2011.09.21 06:00 | expiration | 1443 | 1.08 | 1.57358 | 0.00000 | 1.57268 | ||
4453 | 2011.09.21 06:00 | sell | 1445 | 1.08 | 1.57355 | 0.00000 | 1.57205 | ||
4454 | 2011.09.21 06:00 | modify | 1445 | 1.08 | 1.57355 | 0.00000 | 1.57265 | ||
4455 | 2011.09.21 07:00 | expiration | 1444 | 1.08 | 1.57255 | 0.00000 | 1.57405 | ||
4456 | 2011.09.21 07:00 | t/p | 1445 | 1.08 | 1.57265 | 0.00000 | 1.57265 | 97.20 | 66016.06 |
4457 | 2011.09.21 07:00 | buy | 1446 | 1.08 | 1.57231 | 0.00000 | 1.57281 | ||
4458 | 2011.09.21 07:00 | modify | 1446 | 1.08 | 1.57231 | 0.00000 | 1.57321 | ||
4459 | 2011.09.21 08:00 | expiration | 1447 | 1.08 | 1.57431 | 0.00000 | 1.57381 | ||
4460 | 2011.09.21 22:00 | buy limit | 1448 | 1.05 | 1.54894 | 0.00000 | 1.55034 | ||
4461 | 2011.09.21 22:00 | sell limit | 1449 | 1.05 | 1.55074 | 0.00000 | 1.54934 | ||
4462 | 2011.09.21 23:00 | sell | 1449 | 1.05 | 1.55074 | 0.00000 | 1.54934 | ||
4463 | 2011.09.21 23:00 | buy limit | 1450 | 1.08 | 1.54993 | 0.00000 | 1.55053 | ||
4464 | 2011.09.21 23:00 | sell limit | 1451 | 1.08 | 1.55193 | 0.00000 | 1.55133 | ||
4465 | 2011.09.21 23:00 | modify | 1449 | 1.05 | 1.55074 | 0.00000 | 1.54984 | ||
4466 | 2011.09.22 00:00 | buy limit | 1452 | 1.08 | 1.54949 | 0.00000 | 1.55069 | ||
4467 | 2011.09.22 00:00 | sell limit | 1453 | 1.08 | 1.55149 | 0.00000 | 1.55029 | ||
4468 | 2011.09.22 01:00 | expiration | 1448 | 1.05 | 1.54894 | 0.00000 | 1.55034 | ||
4469 | 2011.09.22 01:00 | t/p | 1449 | 1.05 | 1.54984 | 0.00000 | 1.54984 | 88.26 | 66104.32 |
4470 | 2011.09.22 01:00 | buy | 1450 | 1.08 | 1.54993 | 0.00000 | 1.55053 | ||
4471 | 2011.09.22 01:00 | buy | 1452 | 1.08 | 1.54949 | 0.00000 | 1.55069 | ||
4472 | 2011.09.22 01:00 | buy limit | 1454 | 1.00 | 1.54900 | 0.00000 | 1.54990 | ||
4473 | 2011.09.22 01:00 | sell limit | 1455 | 1.00 | 1.55080 | 0.00000 | 1.54990 | ||
4474 | 2011.09.22 01:00 | modify | 1446 | 1.08 | 1.57231 | 0.00000 | 1.55814 | ||
4475 | 2011.09.22 01:00 | modify | 1450 | 1.08 | 1.54993 | 0.00000 | 1.55814 | ||
4476 | 2011.09.22 01:00 | modify | 1452 | 1.08 | 1.54949 | 0.00000 | 1.55814 | ||
4477 | 2011.09.22 02:00 | expiration | 1451 | 1.08 | 1.55193 | 0.00000 | 1.55133 | ||
4478 | 2011.09.22 02:00 | buy | 1454 | 1.00 | 1.54900 | 0.00000 | 1.54990 | ||
4479 | 2011.09.22 02:00 | buy limit | 1456 | 36.40 | 1.54688 | 0.00000 | 1.54768 | ||
4480 | 2011.09.22 02:00 | sell limit | 1457 | 0.96 | 1.54888 | 0.00000 | 1.54808 | ||
4481 | 2011.09.22 02:00 | modify | 1446 | 1.08 | 1.57231 | 0.00000 | 1.55620 | ||
4482 | 2011.09.22 02:00 | modify | 1450 | 1.08 | 1.54993 | 0.00000 | 1.55620 | ||
4483 | 2011.09.22 02:00 | modify | 1452 | 1.08 | 1.54949 | 0.00000 | 1.55620 | ||
4484 | 2011.09.22 02:00 | modify | 1454 | 1.00 | 1.54900 | 0.00000 | 1.55620 | ||
4485 | 2011.09.22 03:00 | expiration | 1453 | 1.08 | 1.55149 | 0.00000 | 1.55029 | ||
4486 | 2011.09.22 03:00 | buy | 1456 | 36.40 | 1.54688 | 0.00000 | 1.54768 | ||
4487 | 2011.09.22 03:00 | sell limit | 1458 | 0.10 | 1.54947 | 0.00000 | 1.54857 | ||
4488 | 2011.09.22 03:00 | modify | 1446 | 1.08 | 1.57231 | 0.00000 | 1.54866 | ||
4489 | 2011.09.22 03:00 | modify | 1450 | 1.08 | 1.54993 | 0.00000 | 1.54866 | ||
4490 | 2011.09.22 03:00 | modify | 1452 | 1.08 | 1.54949 | 0.00000 | 1.54866 | ||
4491 | 2011.09.22 03:00 | modify | 1454 | 1.00 | 1.54900 | 0.00000 | 1.54866 | ||
4492 | 2011.09.22 03:00 | modify | 1456 | 36.40 | 1.54688 | 0.00000 | 1.54866 | ||
4493 | 2011.09.22 04:00 | t/p | 1446 | 1.08 | 1.54866 | 0.00000 | 1.54866 | -2553.49 | 63550.84 |
4494 | 2011.09.22 04:00 | t/p | 1450 | 1.08 | 1.54866 | 0.00000 | 1.54866 | -137.16 | 63413.68 |
4495 | 2011.09.22 04:00 | t/p | 1452 | 1.08 | 1.54866 | 0.00000 | 1.54866 | -89.64 | 63324.04 |
4496 | 2011.09.22 04:00 | t/p | 1454 | 1.00 | 1.54866 | 0.00000 | 1.54866 | -34.00 | 63290.04 |
4497 | 2011.09.22 04:00 | expiration | 1455 | 1.00 | 1.55080 | 0.00000 | 1.54990 | ||
4498 | 2011.09.22 04:00 | t/p | 1456 | 36.40 | 1.54866 | 0.00000 | 1.54866 | 6479.20 | 69769.24 |
4499 | 2011.09.22 04:00 | buy limit | 1459 | 1.19 | 1.54491 | 0.00000 | 1.54641 | ||
4500 | 2011.09.22 04:00 | sell limit | 1460 | 1.19 | 1.54591 | 0.00000 | 1.54441 | ||
4501 | 2011.09.22 05:00 | expiration | 1457 | 0.96 | 1.54888 | 0.00000 | 1.54808 | ||
4502 | 2011.09.22 05:00 | buy | 1459 | 1.19 | 1.54491 | 0.00000 | 1.54641 | ||
4503 | 2011.09.22 05:00 | sell | 1460 | 1.19 | 1.54591 | 0.00000 | 1.54441 | ||
4504 | 2011.09.22 05:00 | buy limit | 1461 | 1.19 | 1.54516 | 0.00000 | 1.54566 | ||
4505 | 2011.09.22 05:00 | sell limit | 1462 | 1.19 | 1.54716 | 0.00000 | 1.54666 | ||
4506 | 2011.09.22 06:00 | expiration | 1458 | 0.10 | 1.54947 | 0.00000 | 1.54857 | ||
4507 | 2011.09.22 06:00 | t/p | 1459 | 1.19 | 1.54641 | 0.00000 | 1.54641 | 178.50 | 69947.74 |
4508 | 2011.09.22 06:00 | modify | 1460 | 1.19 | 1.54591 | 0.00000 | 1.54501 | ||
4509 | 2011.09.22 08:00 | expiration | 1461 | 1.19 | 1.54516 | 0.00000 | 1.54566 | ||
4510 | 2011.09.22 08:00 | expiration | 1462 | 1.19 | 1.54716 | 0.00000 | 1.54666 | ||
4511 | 2011.09.22 09:00 | t/p | 1460 | 1.19 | 1.54501 | 0.00000 | 1.54501 | 107.10 | 70054.84 |
4512 | 2011.09.22 22:00 | buy limit | 1463 | 1.21 | 1.53305 | 0.00000 | 1.53445 | ||
4513 | 2011.09.22 22:00 | sell limit | 1464 | 1.21 | 1.53485 | 0.00000 | 1.53345 | ||
4514 | 2011.09.22 23:00 | buy limit | 1465 | 1.21 | 1.53279 | 0.00000 | 1.53339 | ||
4515 | 2011.09.22 23:00 | sell limit | 1466 | 1.21 | 1.53479 | 0.00000 | 1.53419 | ||
4516 | 2011.09.23 00:00 | sell | 1464 | 1.21 | 1.53485 | 0.00000 | 1.53345 | ||
4517 | 2011.09.23 00:00 | sell | 1466 | 1.21 | 1.53479 | 0.00000 | 1.53419 | ||
4518 | 2011.09.23 00:00 | buy limit | 1467 | 1.13 | 1.53490 | 0.00000 | 1.53610 | ||
4519 | 2011.09.23 00:00 | sell limit | 1468 | 1.13 | 1.53690 | 0.00000 | 1.53570 | ||
4520 | 2011.09.23 00:00 | modify | 1464 | 1.21 | 1.53485 | 0.00000 | 1.53392 | ||
4521 | 2011.09.23 00:00 | modify | 1466 | 1.21 | 1.53479 | 0.00000 | 1.53392 | ||
4522 | 2011.09.23 01:00 | expiration | 1463 | 1.21 | 1.53305 | 0.00000 | 1.53445 | ||
4523 | 2011.09.23 01:00 | sell | 1468 | 1.13 | 1.53690 | 0.00000 | 1.53570 | ||
4524 | 2011.09.23 01:00 | buy limit | 1469 | 1.09 | 1.53774 | 0.00000 | 1.53864 | ||
4525 | 2011.09.23 01:00 | sell limit | 1470 | 1.09 | 1.53954 | 0.00000 | 1.53864 | ||
4526 | 2011.09.23 01:00 | modify | 1464 | 1.21 | 1.53485 | 0.00000 | 1.53458 | ||
4527 | 2011.09.23 01:00 | modify | 1466 | 1.21 | 1.53479 | 0.00000 | 1.53458 | ||
4528 | 2011.09.23 01:00 | modify | 1468 | 1.13 | 1.53690 | 0.00000 | 1.53458 | ||
4529 | 2011.09.23 02:00 | expiration | 1465 | 1.21 | 1.53279 | 0.00000 | 1.53339 | ||
4530 | 2011.09.23 02:00 | sell | 1470 | 1.09 | 1.53954 | 0.00000 | 1.53864 | ||
4531 | 2011.09.23 02:00 | buy limit | 1471 | 1.03 | 1.54068 | 0.00000 | 1.54148 | ||
4532 | 2011.09.23 02:00 | sell limit | 1472 | 39.19 | 1.54268 | 0.00000 | 1.54188 | ||
4533 | 2011.09.23 02:00 | modify | 1464 | 1.21 | 1.53485 | 0.00000 | 1.53554 | ||
4534 | 2011.09.23 02:00 | modify | 1466 | 1.21 | 1.53479 | 0.00000 | 1.53554 | ||
4535 | 2011.09.23 02:00 | modify | 1468 | 1.13 | 1.53690 | 0.00000 | 1.53554 | ||
4536 | 2011.09.23 02:00 | modify | 1470 | 1.09 | 1.53954 | 0.00000 | 1.53554 | ||
4537 | 2011.09.23 03:00 | expiration | 1467 | 1.13 | 1.53490 | 0.00000 | 1.53610 | ||
4538 | 2011.09.23 03:00 | buy | 1471 | 1.03 | 1.54068 | 0.00000 | 1.54148 | ||
4539 | 2011.09.23 03:00 | buy limit | 1473 | 1.08 | 1.53870 | 0.00000 | 1.53960 | ||
4540 | 2011.09.23 03:00 | sell limit | 1474 | 40.80 | 1.54070 | 0.00000 | 1.53980 | ||
4541 | 2011.09.23 03:00 | modify | 1471 | 1.03 | 1.54068 | 0.00000 | 1.54158 | ||
4542 | 2011.09.23 04:00 | expiration | 1469 | 1.09 | 1.53774 | 0.00000 | 1.53864 | ||
4543 | 2011.09.23 04:00 | buy | 1473 | 1.08 | 1.53870 | 0.00000 | 1.53960 | ||
4544 | 2011.09.23 04:00 | sell | 1474 | 40.80 | 1.54070 | 0.00000 | 1.53980 | ||
4545 | 2011.09.23 04:00 | buy limit | 1475 | 0.06 | 1.53968 | 0.00000 | 1.54118 | ||
4546 | 2011.09.23 04:00 | sell limit | 1476 | 2.12 | 1.55865 | 0.00000 | 1.55715 | ||
4547 | 2011.09.23 04:00 | modify | 1464 | 1.21 | 1.53485 | 0.00000 | 1.53936 | ||
4548 | 2011.09.23 04:00 | modify | 1466 | 1.21 | 1.53479 | 0.00000 | 1.53936 | ||
4549 | 2011.09.23 04:00 | modify | 1468 | 1.13 | 1.53690 | 0.00000 | 1.53936 | ||
4550 | 2011.09.23 04:00 | modify | 1470 | 1.09 | 1.53954 | 0.00000 | 1.53936 | ||
4551 | 2011.09.23 04:00 | modify | 1471 | 1.03 | 1.54068 | 0.00000 | 1.54057 | ||
4552 | 2011.09.23 04:00 | modify | 1473 | 1.08 | 1.53870 | 0.00000 | 1.54057 | ||
4553 | 2011.09.23 04:00 | modify | 1474 | 40.80 | 1.54070 | 0.00000 | 1.53936 | ||
4554 | 2011.09.23 05:00 | t/p | 1471 | 1.03 | 1.54057 | 0.00000 | 1.54057 | -11.33 | 70043.51 |
4555 | 2011.09.23 05:00 | expiration | 1472 | 39.19 | 1.54268 | 0.00000 | 1.54188 | ||
4556 | 2011.09.23 05:00 | t/p | 1473 | 1.08 | 1.54057 | 0.00000 | 1.54057 | 201.96 | 70245.47 |
4557 | 2011.09.23 05:00 | buy | 1475 | 0.06 | 1.53968 | 0.00000 | 1.54118 | ||
4558 | 2011.09.23 05:00 | buy limit | 1477 | 0.01 | 1.53915 | 0.00000 | 1.53965 | ||
4559 | 2011.09.23 05:00 | sell limit | 1478 | 0.21 | 1.55865 | 0.00000 | 1.55815 | ||
4560 | 2011.09.23 05:00 | modify | 1475 | 0.06 | 1.53968 | 0.00000 | 1.54058 | ||
4561 | 2011.09.23 06:00 | t/p | 1464 | 1.21 | 1.53936 | 0.00000 | 1.53936 | -545.71 | 69699.76 |
4562 | 2011.09.23 06:00 | t/p | 1466 | 1.21 | 1.53936 | 0.00000 | 1.53936 | -552.97 | 69146.79 |
4563 | 2011.09.23 06:00 | t/p | 1468 | 1.13 | 1.53936 | 0.00000 | 1.53936 | -277.98 | 68868.81 |
4564 | 2011.09.23 06:00 | t/p | 1470 | 1.09 | 1.53936 | 0.00000 | 1.53936 | 19.62 | 68888.43 |
4565 | 2011.09.23 06:00 | t/p | 1474 | 40.80 | 1.53936 | 0.00000 | 1.53936 | 5467.20 | 74355.63 |
4566 | 2011.09.23 06:00 | t/p | 1475 | 0.06 | 1.54058 | 0.00000 | 1.54058 | 5.40 | 74361.03 |
4567 | 2011.09.23 06:00 | buy | 1477 | 0.01 | 1.53915 | 0.00000 | 1.53965 | ||
4568 | 2011.09.23 06:00 | modify | 1477 | 0.01 | 1.53915 | 0.00000 | 1.54005 | ||
4569 | 2011.09.23 07:00 | expiration | 1476 | 2.12 | 1.55865 | 0.00000 | 1.55715 | ||
4570 | 2011.09.23 08:00 | t/p | 1477 | 0.01 | 1.54005 | 0.00000 | 1.54005 | 0.90 | 74361.93 |
4571 | 2011.09.23 08:00 | expiration | 1478 | 0.21 | 1.55865 | 0.00000 | 1.55815 | ||
4572 | 2011.09.25 22:00 | buy limit | 1479 | 1.27 | 1.54604 | 0.00000 | 1.54744 | ||
4573 | 2011.09.25 22:00 | sell limit | 1480 | 1.27 | 1.54784 | 0.00000 | 1.54644 | ||
4574 | 2011.09.25 23:00 | buy | 1479 | 1.27 | 1.54604 | 0.00000 | 1.54744 | ||
4575 | 2011.09.25 23:00 | sell | 1480 | 1.27 | 1.54784 | 0.00000 | 1.54644 | ||
4576 | 2011.09.25 23:00 | buy limit | 1481 | 1.27 | 1.54713 | 0.00000 | 1.54773 | ||
4577 | 2011.09.25 23:00 | sell limit | 1482 | 1.27 | 1.54913 | 0.00000 | 1.54853 | ||
4578 | 2011.09.26 00:00 | t/p | 1479 | 1.27 | 1.54744 | 0.00000 | 1.54744 | 178.08 | 74540.01 |
4579 | 2011.09.26 00:00 | buy | 1481 | 1.27 | 1.54713 | 0.00000 | 1.54773 | ||
4580 | 2011.09.26 00:00 | sell | 1482 | 1.27 | 1.54913 | 0.00000 | 1.54853 | ||
4581 | 2011.09.26 00:00 | buy limit | 1483 | 1.24 | 1.54758 | 0.00000 | 1.54878 | ||
4582 | 2011.09.26 00:00 | sell limit | 1484 | 1.24 | 1.54958 | 0.00000 | 1.54838 | ||
4583 | 2011.09.26 00:00 | modify | 1480 | 1.27 | 1.54784 | 0.00000 | 1.54759 | ||
4584 | 2011.09.26 00:00 | modify | 1482 | 1.27 | 1.54913 | 0.00000 | 1.54759 | ||
4585 | 2011.09.26 01:00 | t/p | 1480 | 1.27 | 1.54759 | 0.00000 | 1.54759 | 29.24 | 74569.24 |
4586 | 2011.09.26 01:00 | t/p | 1481 | 1.27 | 1.54773 | 0.00000 | 1.54773 | 76.20 | 74645.44 |
4587 | 2011.09.26 01:00 | t/p | 1482 | 1.27 | 1.54759 | 0.00000 | 1.54759 | 195.58 | 74841.02 |
4588 | 2011.09.26 01:00 | buy | 1483 | 1.24 | 1.54758 | 0.00000 | 1.54878 | ||
4589 | 2011.09.26 01:00 | buy limit | 1485 | 1.24 | 1.54654 | 0.00000 | 1.54744 | ||
4590 | 2011.09.26 01:00 | sell limit | 1486 | 1.24 | 1.54834 | 0.00000 | 1.54744 | ||
4591 | 2011.09.26 01:00 | modify | 1483 | 1.24 | 1.54758 | 0.00000 | 1.54848 | ||
4592 | 2011.09.26 02:00 | buy | 1485 | 1.24 | 1.54654 | 0.00000 | 1.54744 | ||
4593 | 2011.09.26 02:00 | buy limit | 1487 | 1.20 | 1.54375 | 0.00000 | 1.54455 | ||
4594 | 2011.09.26 02:00 | sell limit | 1488 | 1.20 | 1.54575 | 0.00000 | 1.54495 | ||
4595 | 2011.09.26 02:00 | modify | 1483 | 1.24 | 1.54758 | 0.00000 | 1.54796 | ||
4596 | 2011.09.26 02:00 | modify | 1485 | 1.24 | 1.54654 | 0.00000 | 1.54796 | ||
4597 | 2011.09.26 03:00 | expiration | 1484 | 1.24 | 1.54958 | 0.00000 | 1.54838 | ||
4598 | 2011.09.26 03:00 | buy | 1487 | 1.20 | 1.54375 | 0.00000 | 1.54455 | ||
4599 | 2011.09.26 03:00 | buy limit | 1489 | 1.18 | 1.54412 | 0.00000 | 1.54502 | ||
4600 | 2011.09.26 03:00 | sell limit | 1490 | 1.18 | 1.54612 | 0.00000 | 1.54522 | ||
4601 | 2011.09.26 03:00 | modify | 1483 | 1.24 | 1.54758 | 0.00000 | 1.54688 | ||
4602 | 2011.09.26 03:00 | modify | 1485 | 1.24 | 1.54654 | 0.00000 | 1.54688 | ||
4603 | 2011.09.26 03:00 | modify | 1487 | 1.20 | 1.54375 | 0.00000 | 1.54688 | ||
4604 | 2011.09.26 04:00 | expiration | 1486 | 1.24 | 1.54834 | 0.00000 | 1.54744 | ||
4605 | 2011.09.26 04:00 | sell | 1488 | 1.20 | 1.54575 | 0.00000 | 1.54495 | ||
4606 | 2011.09.26 04:00 | buy | 1489 | 1.18 | 1.54412 | 0.00000 | 1.54502 | ||
4607 | 2011.09.26 04:00 | sell | 1490 | 1.18 | 1.54612 | 0.00000 | 1.54522 | ||
4608 | 2011.09.26 04:00 | buy limit | 1491 | 46.01 | 1.54528 | 0.00000 | 1.54678 | ||
4609 | 2011.09.26 04:00 | sell limit | 1492 | 1.21 | 1.54628 | 0.00000 | 1.54478 | ||
4610 | 2011.09.26 04:00 | modify | 1483 | 1.24 | 1.54758 | 0.00000 | 1.54643 | ||
4611 | 2011.09.26 04:00 | modify | 1485 | 1.24 | 1.54654 | 0.00000 | 1.54643 | ||
4612 | 2011.09.26 04:00 | modify | 1487 | 1.20 | 1.54375 | 0.00000 | 1.54643 | ||
4613 | 2011.09.26 04:00 | modify | 1488 | 1.20 | 1.54575 | 0.00000 | 1.54503 | ||
4614 | 2011.09.26 04:00 | modify | 1489 | 1.18 | 1.54412 | 0.00000 | 1.54643 | ||
4615 | 2011.09.26 04:00 | modify | 1490 | 1.18 | 1.54612 | 0.00000 | 1.54503 | ||
4616 | 2011.09.26 05:00 | t/p | 1483 | 1.24 | 1.54643 | 0.00000 | 1.54643 | -142.60 | 74698.42 |
4617 | 2011.09.26 05:00 | t/p | 1485 | 1.24 | 1.54643 | 0.00000 | 1.54643 | -13.64 | 74684.78 |
4618 | 2011.09.26 05:00 | t/p | 1487 | 1.20 | 1.54643 | 0.00000 | 1.54643 | 321.60 | 75006.38 |
4619 | 2011.09.26 05:00 | t/p | 1488 | 1.20 | 1.54503 | 0.00000 | 1.54503 | 86.40 | 75092.78 |
4620 | 2011.09.26 05:00 | t/p | 1489 | 1.18 | 1.54643 | 0.00000 | 1.54643 | 272.58 | 75365.36 |
4621 | 2011.09.26 05:00 | t/p | 1490 | 1.18 | 1.54503 | 0.00000 | 1.54503 | 128.62 | 75493.98 |
4622 | 2011.09.26 05:00 | buy | 1491 | 46.01 | 1.54528 | 0.00000 | 1.54678 | ||
4623 | 2011.09.26 05:00 | sell | 1492 | 1.21 | 1.54628 | 0.00000 | 1.54478 | ||
4624 | 2011.09.26 05:00 | buy limit | 1493 | 0.11 | 1.54429 | 0.00000 | 1.54479 | ||
4625 | 2011.09.26 05:00 | sell limit | 1494 | 0.11 | 1.54629 | 0.00000 | 1.54579 | ||
4626 | 2011.09.26 05:00 | modify | 1491 | 46.01 | 1.54528 | 0.00000 | 1.54618 | ||
4627 | 2011.09.26 06:00 | t/p | 1491 | 46.01 | 1.54618 | 0.00000 | 1.54618 | 4140.90 | 79634.88 |
4628 | 2011.09.26 06:00 | t/p | 1492 | 1.21 | 1.54478 | 0.00000 | 1.54478 | 181.50 | 79816.38 |
4629 | 2011.09.26 06:00 | sell | 1494 | 0.11 | 1.54629 | 0.00000 | 1.54579 | ||
4630 | 2011.09.26 06:00 | modify | 1494 | 0.11 | 1.54629 | 0.00000 | 1.54539 | ||
4631 | 2011.09.26 07:00 | t/p | 1494 | 0.11 | 1.54539 | 0.00000 | 1.54539 | 9.90 | 79826.28 |
4632 | 2011.09.26 08:00 | expiration | 1493 | 0.11 | 1.54429 | 0.00000 | 1.54479 | ||
4633 | 2011.09.26 22:00 | buy limit | 1495 | 1.35 | 1.55533 | 0.00000 | 1.55673 | ||
4634 | 2011.09.26 22:00 | sell limit | 1496 | 1.35 | 1.55713 | 0.00000 | 1.55573 | ||
4635 | 2011.09.26 23:00 | buy | 1495 | 1.35 | 1.55533 | 0.00000 | 1.55673 | ||
4636 | 2011.09.26 23:00 | buy limit | 1497 | 1.32 | 1.55428 | 0.00000 | 1.55488 | ||
4637 | 2011.09.26 23:00 | sell limit | 1498 | 1.32 | 1.55628 | 0.00000 | 1.55568 | ||
4638 | 2011.09.26 23:00 | modify | 1495 | 1.35 | 1.55533 | 0.00000 | 1.55623 | ||
4639 | 2011.09.27 00:00 | buy limit | 1499 | 1.32 | 1.55406 | 0.00000 | 1.55526 | ||
4640 | 2011.09.27 00:00 | sell limit | 1500 | 1.32 | 1.55606 | 0.00000 | 1.55486 | ||
4641 | 2011.09.27 01:00 | expiration | 1496 | 1.35 | 1.55713 | 0.00000 | 1.55573 | ||
4642 | 2011.09.27 01:00 | buy limit | 1501 | 1.32 | 1.55410 | 0.00000 | 1.55500 | ||
4643 | 2011.09.27 01:00 | sell limit | 1502 | 1.32 | 1.55590 | 0.00000 | 1.55500 | ||
4644 | 2011.09.27 02:00 | expiration | 1497 | 1.32 | 1.55428 | 0.00000 | 1.55488 | ||
4645 | 2011.09.27 02:00 | expiration | 1498 | 1.32 | 1.55628 | 0.00000 | 1.55568 | ||
4646 | 2011.09.27 02:00 | buy | 1499 | 1.32 | 1.55406 | 0.00000 | 1.55526 | ||
4647 | 2011.09.27 02:00 | buy | 1501 | 1.32 | 1.55410 | 0.00000 | 1.55500 | ||
4648 | 2011.09.27 02:00 | buy limit | 1503 | 1.24 | 1.55253 | 0.00000 | 1.55333 | ||
4649 | 2011.09.27 02:00 | sell limit | 1504 | 1.24 | 1.55453 | 0.00000 | 1.55373 | ||
4650 | 2011.09.27 02:00 | modify | 1495 | 1.35 | 1.55533 | 0.00000 | 1.55540 | ||
4651 | 2011.09.27 02:00 | modify | 1499 | 1.32 | 1.55406 | 0.00000 | 1.55540 | ||
4652 | 2011.09.27 02:00 | modify | 1501 | 1.32 | 1.55410 | 0.00000 | 1.55540 | ||
4653 | 2011.09.27 03:00 | t/p | 1495 | 1.35 | 1.55540 | 0.00000 | 1.55540 | 9.75 | 79836.03 |
4654 | 2011.09.27 03:00 | t/p | 1499 | 1.32 | 1.55540 | 0.00000 | 1.55540 | 176.88 | 80012.91 |
4655 | 2011.09.27 03:00 | expiration | 1500 | 1.32 | 1.55606 | 0.00000 | 1.55486 | ||
4656 | 2011.09.27 03:00 | t/p | 1501 | 1.32 | 1.55540 | 0.00000 | 1.55540 | 171.60 | 80184.51 |
4657 | 2011.09.27 03:00 | sell | 1502 | 1.32 | 1.55590 | 0.00000 | 1.55500 | ||
4658 | 2011.09.27 03:00 | sell | 1504 | 1.24 | 1.55453 | 0.00000 | 1.55373 | ||
4659 | 2011.09.27 03:00 | buy limit | 1505 | 1.28 | 1.55594 | 0.00000 | 1.55684 | ||
4660 | 2011.09.27 03:00 | sell limit | 1506 | 1.28 | 1.55794 | 0.00000 | 1.55704 | ||
4661 | 2011.09.27 03:00 | modify | 1502 | 1.32 | 1.55590 | 0.00000 | 1.55434 | ||
4662 | 2011.09.27 03:00 | modify | 1504 | 1.24 | 1.55453 | 0.00000 | 1.55434 | ||
4663 | 2011.09.27 04:00 | sell | 1506 | 1.28 | 1.55794 | 0.00000 | 1.55704 | ||
4664 | 2011.09.27 04:00 | buy limit | 1507 | 1.24 | 1.55763 | 0.00000 | 1.55913 | ||
4665 | 2011.09.27 04:00 | sell limit | 1508 | 1.24 | 1.55863 | 0.00000 | 1.55713 | ||
4666 | 2011.09.27 04:00 | modify | 1502 | 1.32 | 1.55590 | 0.00000 | 1.55524 | ||
4667 | 2011.09.27 04:00 | modify | 1504 | 1.24 | 1.55453 | 0.00000 | 1.55524 | ||
4668 | 2011.09.27 04:00 | modify | 1506 | 1.28 | 1.55794 | 0.00000 | 1.55524 | ||
4669 | 2011.09.27 05:00 | expiration | 1503 | 1.24 | 1.55253 | 0.00000 | 1.55333 | ||
4670 | 2011.09.27 05:00 | buy | 1507 | 1.24 | 1.55763 | 0.00000 | 1.55913 | ||
4671 | 2011.09.27 05:00 | sell | 1508 | 1.24 | 1.55863 | 0.00000 | 1.55713 | ||
4672 | 2011.09.27 05:00 | buy limit | 1509 | 1.25 | 1.55606 | 0.00000 | 1.55656 | ||
4673 | 2011.09.27 05:00 | sell limit | 1510 | 47.46 | 1.55806 | 0.00000 | 1.55756 | ||
4674 | 2011.09.27 05:00 | modify | 1502 | 1.32 | 1.55590 | 0.00000 | 1.55585 | ||
4675 | 2011.09.27 05:00 | modify | 1504 | 1.24 | 1.55453 | 0.00000 | 1.55585 | ||
4676 | 2011.09.27 05:00 | modify | 1506 | 1.28 | 1.55794 | 0.00000 | 1.55585 | ||
4677 | 2011.09.27 05:00 | modify | 1507 | 1.24 | 1.55763 | 0.00000 | 1.55853 | ||
4678 | 2011.09.27 05:00 | modify | 1508 | 1.24 | 1.55863 | 0.00000 | 1.55585 | ||
4679 | 2011.09.27 06:00 | expiration | 1505 | 1.28 | 1.55594 | 0.00000 | 1.55684 | ||
4680 | 2011.09.27 07:00 | t/p | 1507 | 1.24 | 1.55853 | 0.00000 | 1.55853 | 111.60 | 80296.11 |
4681 | 2011.09.27 07:00 | delete | 1510 | 47.46 | 1.55806 | 0.00000 | 1.55756 | ||
4682 | 2011.09.27 08:00 | expiration | 1509 | 1.25 | 1.55606 | 0.00000 | 1.55656 | ||
4683 | 2011.09.27 09:00 | t/p | 1502 | 1.32 | 1.55585 | 0.00000 | 1.55585 | 6.60 | 80302.71 |
4684 | 2011.09.27 09:00 | t/p | 1504 | 1.24 | 1.55585 | 0.00000 | 1.55585 | -163.68 | 80139.03 |
4685 | 2011.09.27 09:00 | t/p | 1506 | 1.28 | 1.55585 | 0.00000 | 1.55585 | 267.52 | 80406.55 |
4686 | 2011.09.27 09:00 | t/p | 1508 | 1.24 | 1.55585 | 0.00000 | 1.55585 | 344.72 | 80751.27 |
4687 | 2011.09.27 22:00 | buy limit | 1511 | 1.36 | 1.56240 | 0.00000 | 1.56380 | ||
4688 | 2011.09.27 22:00 | sell limit | 1512 | 1.36 | 1.56420 | 0.00000 | 1.56280 | ||
4689 | 2011.09.27 23:00 | buy limit | 1513 | 1.36 | 1.56183 | 0.00000 | 1.56243 | ||
4690 | 2011.09.27 23:00 | sell limit | 1514 | 1.36 | 1.56383 | 0.00000 | 1.56323 | ||
4691 | 2011.09.28 00:00 | sell | 1514 | 1.36 | 1.56383 | 0.00000 | 1.56323 | ||
4692 | 2011.09.28 00:00 | buy limit | 1515 | 1.33 | 1.56282 | 0.00000 | 1.56402 | ||
4693 | 2011.09.28 00:00 | sell limit | 1516 | 1.33 | 1.56482 | 0.00000 | 1.56362 | ||
4694 | 2011.09.28 00:00 | modify | 1514 | 1.36 | 1.56383 | 0.00000 | 1.56293 | ||
4695 | 2011.09.28 02:00 | expiration | 1511 | 1.36 | 1.56240 | 0.00000 | 1.56380 | ||
4696 | 2011.09.28 02:00 | expiration | 1512 | 1.36 | 1.56420 | 0.00000 | 1.56280 | ||
4697 | 2011.09.28 02:00 | expiration | 1513 | 1.36 | 1.56183 | 0.00000 | 1.56243 | ||
4698 | 2011.09.28 02:00 | buy limit | 1517 | 1.33 | 1.56222 | 0.00000 | 1.56302 | ||
4699 | 2011.09.28 02:00 | sell limit | 1518 | 1.33 | 1.56422 | 0.00000 | 1.56342 | ||
4700 | 2011.09.28 03:00 | t/p | 1514 | 1.36 | 1.56293 | 0.00000 | 1.56293 | 122.40 | 80873.67 |
4701 | 2011.09.28 03:00 | expiration | 1515 | 1.33 | 1.56282 | 0.00000 | 1.56402 | ||
4702 | 2011.09.28 03:00 | expiration | 1516 | 1.33 | 1.56482 | 0.00000 | 1.56362 | ||
4703 | 2011.09.28 03:00 | buy limit | 1519 | 1.37 | 1.56244 | 0.00000 | 1.56334 | ||
4704 | 2011.09.28 03:00 | sell limit | 1520 | 1.37 | 1.56444 | 0.00000 | 1.56354 | ||
4705 | 2011.09.28 04:00 | buy limit | 1521 | 1.37 | 1.56272 | 0.00000 | 1.56422 | ||
4706 | 2011.09.28 04:00 | sell limit | 1522 | 1.37 | 1.56372 | 0.00000 | 1.56222 | ||
4707 | 2011.09.28 05:00 | expiration | 1517 | 1.33 | 1.56222 | 0.00000 | 1.56302 | ||
4708 | 2011.09.28 05:00 | expiration | 1518 | 1.33 | 1.56422 | 0.00000 | 1.56342 | ||
4709 | 2011.09.28 05:00 | buy | 1519 | 1.37 | 1.56244 | 0.00000 | 1.56334 | ||
4710 | 2011.09.28 05:00 | buy | 1521 | 1.37 | 1.56272 | 0.00000 | 1.56422 | ||
4711 | 2011.09.28 05:00 | buy limit | 1523 | 1.29 | 1.56117 | 0.00000 | 1.56167 | ||
4712 | 2011.09.28 05:00 | sell limit | 1524 | 1.29 | 1.56317 | 0.00000 | 1.56267 | ||
4713 | 2011.09.28 05:00 | modify | 1519 | 1.37 | 1.56244 | 0.00000 | 1.56348 | ||
4714 | 2011.09.28 05:00 | modify | 1521 | 1.37 | 1.56272 | 0.00000 | 1.56348 | ||
4715 | 2011.09.28 06:00 | expiration | 1520 | 1.37 | 1.56444 | 0.00000 | 1.56354 | ||
4716 | 2011.09.28 07:00 | t/p | 1519 | 1.37 | 1.56348 | 0.00000 | 1.56348 | 142.48 | 81016.15 |
4717 | 2011.09.28 07:00 | t/p | 1521 | 1.37 | 1.56348 | 0.00000 | 1.56348 | 104.12 | 81120.27 |
4718 | 2011.09.28 07:00 | expiration | 1522 | 1.37 | 1.56372 | 0.00000 | 1.56222 | ||
4719 | 2011.09.28 07:00 | sell | 1524 | 1.29 | 1.56317 | 0.00000 | 1.56267 | ||
4720 | 2011.09.28 07:00 | modify | 1524 | 1.29 | 1.56317 | 0.00000 | 1.56227 | ||
4721 | 2011.09.28 08:00 | expiration | 1523 | 1.29 | 1.56117 | 0.00000 | 1.56167 | ||
4722 | 2011.09.28 10:00 | t/p | 1524 | 1.29 | 1.56227 | 0.00000 | 1.56227 | 116.10 | 81236.37 |
4723 | 2011.09.28 22:00 | buy limit | 1525 | 1.38 | 1.55623 | 0.00000 | 1.55763 | ||
4724 | 2011.09.28 22:00 | sell limit | 1526 | 1.38 | 1.55803 | 0.00000 | 1.55663 | ||
4725 | 2011.09.28 23:00 | buy | 1525 | 1.38 | 1.55623 | 0.00000 | 1.55763 | ||
4726 | 2011.09.28 23:00 | buy limit | 1527 | 1.34 | 1.55584 | 0.00000 | 1.55644 | ||
4727 | 2011.09.28 23:00 | sell limit | 1528 | 1.34 | 1.55784 | 0.00000 | 1.55724 | ||
4728 | 2011.09.28 23:00 | modify | 1525 | 1.38 | 1.55623 | 0.00000 | 1.55713 | ||
4729 | 2011.09.29 00:00 | t/p | 1525 | 1.38 | 1.55713 | 0.00000 | 1.55713 | 125.11 | 81361.48 |
4730 | 2011.09.29 00:00 | buy limit | 1529 | 1.38 | 1.55621 | 0.00000 | 1.55741 | ||
4731 | 2011.09.29 00:00 | sell limit | 1530 | 1.38 | 1.55821 | 0.00000 | 1.55701 | ||
4732 | 2011.09.29 01:00 | expiration | 1526 | 1.38 | 1.55803 | 0.00000 | 1.55663 | ||
4733 | 2011.09.29 01:00 | buy | 1527 | 1.34 | 1.55584 | 0.00000 | 1.55644 | ||
4734 | 2011.09.29 01:00 | buy | 1529 | 1.38 | 1.55621 | 0.00000 | 1.55741 | ||
4735 | 2011.09.29 01:00 | buy limit | 1531 | 1.30 | 1.55403 | 0.00000 | 1.55493 | ||
4736 | 2011.09.29 01:00 | sell limit | 1532 | 1.30 | 1.55583 | 0.00000 | 1.55493 | ||
4737 | 2011.09.29 01:00 | modify | 1527 | 1.34 | 1.55584 | 0.00000 | 1.55693 | ||
4738 | 2011.09.29 01:00 | modify | 1529 | 1.38 | 1.55621 | 0.00000 | 1.55693 | ||
4739 | 2011.09.29 02:00 | expiration | 1528 | 1.34 | 1.55784 | 0.00000 | 1.55724 | ||
4740 | 2011.09.29 02:00 | sell | 1532 | 1.30 | 1.55583 | 0.00000 | 1.55493 | ||
4741 | 2011.09.29 02:00 | buy limit | 1533 | 1.34 | 1.55546 | 0.00000 | 1.55626 | ||
4742 | 2011.09.29 02:00 | sell limit | 1534 | 1.34 | 1.55746 | 0.00000 | 1.55666 | ||
4743 | 2011.09.29 03:00 | t/p | 1527 | 1.34 | 1.55693 | 0.00000 | 1.55693 | 146.06 | 81507.54 |
4744 | 2011.09.29 03:00 | t/p | 1529 | 1.38 | 1.55693 | 0.00000 | 1.55693 | 99.36 | 81606.90 |
4745 | 2011.09.29 03:00 | expiration | 1530 | 1.38 | 1.55821 | 0.00000 | 1.55701 | ||
4746 | 2011.09.29 03:00 | sell | 1534 | 1.34 | 1.55746 | 0.00000 | 1.55666 | ||
4747 | 2011.09.29 03:00 | buy limit | 1535 | 1.30 | 1.55812 | 0.00000 | 1.55902 | ||
4748 | 2011.09.29 03:00 | sell limit | 1536 | 1.30 | 1.56012 | 0.00000 | 1.55922 | ||
4749 | 2011.09.29 03:00 | modify | 1532 | 1.30 | 1.55583 | 0.00000 | 1.55576 | ||
4750 | 2011.09.29 03:00 | modify | 1534 | 1.34 | 1.55746 | 0.00000 | 1.55576 | ||
4751 | 2011.09.29 04:00 | expiration | 1531 | 1.30 | 1.55403 | 0.00000 | 1.55493 | ||
4752 | 2011.09.29 04:00 | buy | 1535 | 1.30 | 1.55812 | 0.00000 | 1.55902 | ||
4753 | 2011.09.29 04:00 | buy limit | 1537 | 1.34 | 1.55873 | 0.00000 | 1.56023 | ||
4754 | 2011.09.29 04:00 | sell limit | 1538 | 1.34 | 1.55973 | 0.00000 | 1.55823 | ||
4755 | 2011.09.29 05:00 | expiration | 1533 | 1.34 | 1.55546 | 0.00000 | 1.55626 | ||
4756 | 2011.09.29 05:00 | t/p | 1535 | 1.30 | 1.55902 | 0.00000 | 1.55902 | 117.00 | 81723.90 |
4757 | 2011.09.29 05:00 | sell | 1536 | 1.30 | 1.56012 | 0.00000 | 1.55922 | ||
4758 | 2011.09.29 05:00 | sell | 1538 | 1.34 | 1.55973 | 0.00000 | 1.55823 | ||
4759 | 2011.09.29 05:00 | buy limit | 1539 | 1.21 | 1.56114 | 0.00000 | 1.56164 | ||
4760 | 2011.09.29 05:00 | sell limit | 1540 | 45.69 | 1.56314 | 0.00000 | 1.56264 | ||
4761 | 2011.09.29 05:00 | modify | 1532 | 1.30 | 1.55583 | 0.00000 | 1.55739 | ||
4762 | 2011.09.29 05:00 | modify | 1534 | 1.34 | 1.55746 | 0.00000 | 1.55739 | ||
4763 | 2011.09.29 05:00 | modify | 1536 | 1.30 | 1.56012 | 0.00000 | 1.55739 | ||
4764 | 2011.09.29 05:00 | modify | 1538 | 1.34 | 1.55973 | 0.00000 | 1.55739 | ||
4765 | 2011.09.29 06:00 | delete | 1540 | 45.69 | 1.56314 | 0.00000 | 1.56264 | ||
4766 | 2011.09.29 07:00 | expiration | 1537 | 1.34 | 1.55873 | 0.00000 | 1.56023 | ||
4767 | 2011.09.29 08:00 | expiration | 1539 | 1.21 | 1.56114 | 0.00000 | 1.56164 | ||
4768 | 2011.09.29 22:00 | buy limit | 1541 | 1.20 | 1.56165 | 0.00000 | 1.56305 | ||
4769 | 2011.09.29 22:00 | sell limit | 1542 | 45.54 | 1.56345 | 0.00000 | 1.56205 | ||
4770 | 2011.09.29 23:00 | buy | 1541 | 1.20 | 1.56165 | 0.00000 | 1.56305 | ||
4771 | 2011.09.29 23:00 | buy limit | 1543 | 1.25 | 1.55922 | 0.00000 | 1.55982 | ||
4772 | 2011.09.29 23:00 | sell limit | 1544 | 47.48 | 1.56122 | 0.00000 | 1.56062 | ||
4773 | 2011.09.29 23:00 | modify | 1541 | 1.20 | 1.56165 | 0.00000 | 1.56255 | ||
4774 | 2011.09.30 00:00 | buy limit | 1545 | 1.26 | 1.55843 | 0.00000 | 1.55963 | ||
4775 | 2011.09.30 00:00 | sell limit | 1546 | 47.71 | 1.56043 | 0.00000 | 1.55923 | ||
4776 | 2011.09.30 01:00 | expiration | 1542 | 45.54 | 1.56345 | 0.00000 | 1.56205 | ||
4777 | 2011.09.30 01:00 | delete | 1546 | 47.71 | 1.56043 | 0.00000 | 1.55923 | ||
4778 | 2011.09.30 01:00 | buy limit | 1547 | 1.25 | 1.55995 | 0.00000 | 1.56085 | ||
4779 | 2011.09.30 01:00 | sell limit | 1548 | 47.29 | 1.56175 | 0.00000 | 1.56085 | ||
4780 | 2011.09.30 02:00 | expiration | 1543 | 1.25 | 1.55922 | 0.00000 | 1.55982 | ||
4781 | 2011.09.30 02:00 | expiration | 1544 | 47.48 | 1.56122 | 0.00000 | 1.56062 | ||
4782 | 2011.09.30 02:00 | delete | 1548 | 47.29 | 1.56175 | 0.00000 | 1.56085 | ||
4783 | 2011.09.30 02:00 | buy limit | 1549 | 1.24 | 1.56057 | 0.00000 | 1.56137 | ||
4784 | 2011.09.30 02:00 | sell limit | 1550 | 47.08 | 1.56257 | 0.00000 | 1.56177 | ||
4785 | 2011.09.30 03:00 | expiration | 1545 | 1.26 | 1.55843 | 0.00000 | 1.55963 | ||
4786 | 2011.09.30 03:00 | buy limit | 1551 | 1.25 | 1.55990 | 0.00000 | 1.56080 | ||
4787 | 2011.09.30 03:00 | sell limit | 1552 | 47.28 | 1.56190 | 0.00000 | 1.56100 | ||
4788 | 2011.09.30 04:00 | expiration | 1547 | 1.25 | 1.55995 | 0.00000 | 1.56085 | ||
4789 | 2011.09.30 04:00 | buy | 1549 | 1.24 | 1.56057 | 0.00000 | 1.56137 | ||
4790 | 2011.09.30 04:00 | buy | 1551 | 1.25 | 1.55990 | 0.00000 | 1.56080 | ||
4791 | 2011.09.30 04:00 | buy limit | 1553 | 1.32 | 1.55862 | 0.00000 | 1.56012 | ||
4792 | 2011.09.30 04:00 | sell limit | 1554 | 50.11 | 1.55962 | 0.00000 | 1.55812 | ||
4793 | 2011.09.30 04:00 | modify | 1541 | 1.20 | 1.56165 | 0.00000 | 1.56159 | ||
4794 | 2011.09.30 04:00 | modify | 1549 | 1.24 | 1.56057 | 0.00000 | 1.56159 | ||
4795 | 2011.09.30 04:00 | modify | 1551 | 1.25 | 1.55990 | 0.00000 | 1.56159 | ||
4796 | 2011.09.30 05:00 | expiration | 1550 | 47.08 | 1.56257 | 0.00000 | 1.56177 | ||
4797 | 2011.09.30 05:00 | buy | 1553 | 1.32 | 1.55862 | 0.00000 | 1.56012 | ||
4798 | 2011.09.30 05:00 | buy limit | 1555 | 51.51 | 1.55750 | 0.00000 | 1.55800 | ||
4799 | 2011.09.30 05:00 | sell limit | 1556 | 51.51 | 1.55950 | 0.00000 | 1.55900 | ||
4800 | 2011.09.30 05:00 | modify | 1541 | 1.20 | 1.56165 | 0.00000 | 1.56105 | ||
4801 | 2011.09.30 05:00 | modify | 1549 | 1.24 | 1.56057 | 0.00000 | 1.56105 | ||
4802 | 2011.09.30 05:00 | modify | 1551 | 1.25 | 1.55990 | 0.00000 | 1.56105 | ||
4803 | 2011.09.30 05:00 | modify | 1553 | 1.32 | 1.55862 | 0.00000 | 1.56105 | ||
4804 | 2011.09.30 06:00 | expiration | 1552 | 47.28 | 1.56190 | 0.00000 | 1.56100 | ||
4805 | 2011.09.30 06:00 | sell | 1554 | 50.11 | 1.55962 | 0.00000 | 1.55812 | ||
4806 | 2011.09.30 06:00 | delete | 1556 | 51.51 | 1.55950 | 0.00000 | 1.55900 | ||
4807 | 2011.09.30 06:00 | modify | 1532 | 1.30 | 1.55583 | 0.00000 | 1.55859 | ||
4808 | 2011.09.30 06:00 | modify | 1534 | 1.34 | 1.55746 | 0.00000 | 1.55859 | ||
4809 | 2011.09.30 06:00 | modify | 1536 | 1.30 | 1.56012 | 0.00000 | 1.55859 | ||
4810 | 2011.09.30 06:00 | modify | 1538 | 1.34 | 1.55973 | 0.00000 | 1.55859 | ||
4811 | 2011.09.30 06:00 | modify | 1554 | 50.11 | 1.55962 | 0.00000 | 1.55859 | ||
4812 | 2011.09.30 08:00 | t/p | 1532 | 1.30 | 1.55859 | 0.00000 | 1.55859 | -361.37 | 81362.53 |
4813 | 2011.09.30 08:00 | t/p | 1534 | 1.34 | 1.55859 | 0.00000 | 1.55859 | -154.07 | 81208.45 |
4814 | 2011.09.30 08:00 | t/p | 1536 | 1.30 | 1.55859 | 0.00000 | 1.55859 | 196.33 | 81404.78 |
4815 | 2011.09.30 08:00 | t/p | 1538 | 1.34 | 1.55859 | 0.00000 | 1.55859 | 150.11 | 81554.89 |
4816 | 2011.09.30 08:00 | t/p | 1554 | 50.11 | 1.55859 | 0.00000 | 1.55859 | 5161.33 | 86716.22 |
4817 | 2011.09.30 08:00 | expiration | 1555 | 51.51 | 1.55750 | 0.00000 | 1.55800 | ||
4818 | 2011.09.30 11:00 | t/p | 1541 | 1.20 | 1.56105 | 0.00000 | 1.56105 | -71.74 | 86644.48 |
4819 | 2011.09.30 11:00 | t/p | 1549 | 1.24 | 1.56105 | 0.00000 | 1.56105 | 59.52 | 86704.00 |
4820 | 2011.09.30 11:00 | t/p | 1551 | 1.25 | 1.56105 | 0.00000 | 1.56105 | 143.75 | 86847.75 |
4821 | 2011.09.30 11:00 | t/p | 1553 | 1.32 | 1.56105 | 0.00000 | 1.56105 | 320.76 | 87168.51 |
4822 | 2011.10.02 22:00 | buy limit | 1557 | 1.48 | 1.55380 | 0.00000 | 1.55520 | ||
4823 | 2011.10.02 22:00 | sell limit | 1558 | 1.48 | 1.55560 | 0.00000 | 1.55420 | ||
4824 | 2011.10.02 23:00 | sell | 1558 | 1.48 | 1.55560 | 0.00000 | 1.55420 | ||
4825 | 2011.10.02 23:00 | buy limit | 1559 | 1.43 | 1.55623 | 0.00000 | 1.55683 | ||
4826 | 2011.10.02 23:00 | sell limit | 1560 | 1.43 | 1.55823 | 0.00000 | 1.55763 | ||
4827 | 2011.10.02 23:00 | modify | 1558 | 1.48 | 1.55560 | 0.00000 | 1.55470 | ||
4828 | 2011.10.03 00:00 | buy limit | 1561 | 1.43 | 1.55699 | 0.00000 | 1.55819 | ||
4829 | 2011.10.03 00:00 | sell limit | 1562 | 1.43 | 1.55899 | 0.00000 | 1.55779 | ||
4830 | 2011.10.03 01:00 | expiration | 1557 | 1.48 | 1.55380 | 0.00000 | 1.55520 | ||
4831 | 2011.10.03 01:00 | sell | 1560 | 1.43 | 1.55823 | 0.00000 | 1.55763 | ||
4832 | 2011.10.03 01:00 | buy | 1561 | 1.43 | 1.55699 | 0.00000 | 1.55819 | ||
4833 | 2011.10.03 01:00 | buy limit | 1563 | 1.44 | 1.55609 | 0.00000 | 1.55699 | ||
4834 | 2011.10.03 01:00 | sell limit | 1564 | 1.44 | 1.55789 | 0.00000 | 1.55699 | ||
4835 | 2011.10.03 01:00 | modify | 1558 | 1.48 | 1.55560 | 0.00000 | 1.55599 | ||
4836 | 2011.10.03 01:00 | modify | 1560 | 1.43 | 1.55823 | 0.00000 | 1.55599 | ||
4837 | 2011.10.03 01:00 | modify | 1561 | 1.43 | 1.55699 | 0.00000 | 1.55789 | ||
4838 | 2011.10.03 02:00 | expiration | 1559 | 1.43 | 1.55623 | 0.00000 | 1.55683 | ||
4839 | 2011.10.03 02:00 | t/p | 1561 | 1.43 | 1.55789 | 0.00000 | 1.55789 | 128.70 | 87297.21 |
4840 | 2011.10.03 02:00 | sell | 1564 | 1.44 | 1.55789 | 0.00000 | 1.55699 | ||
4841 | 2011.10.03 02:00 | buy limit | 1565 | 1.37 | 1.55553 | 0.00000 | 1.55633 | ||
4842 | 2011.10.03 02:00 | sell limit | 1566 | 1.37 | 1.55753 | 0.00000 | 1.55673 | ||
4843 | 2011.10.03 02:00 | modify | 1558 | 1.48 | 1.55560 | 0.00000 | 1.55632 | ||
4844 | 2011.10.03 02:00 | modify | 1560 | 1.43 | 1.55823 | 0.00000 | 1.55632 | ||
4845 | 2011.10.03 02:00 | modify | 1564 | 1.44 | 1.55789 | 0.00000 | 1.55632 | ||
4846 | 2011.10.03 03:00 | t/p | 1558 | 1.48 | 1.55632 | 0.00000 | 1.55632 | -109.49 | 87187.72 |
4847 | 2011.10.03 03:00 | t/p | 1560 | 1.43 | 1.55632 | 0.00000 | 1.55632 | 273.13 | 87460.85 |
4848 | 2011.10.03 03:00 | expiration | 1562 | 1.43 | 1.55899 | 0.00000 | 1.55779 | ||
4849 | 2011.10.03 03:00 | t/p | 1564 | 1.44 | 1.55632 | 0.00000 | 1.55632 | 226.08 | 87686.93 |
4850 | 2011.10.03 03:00 | buy | 1563 | 1.44 | 1.55609 | 0.00000 | 1.55699 | ||
4851 | 2011.10.03 03:00 | sell | 1566 | 1.37 | 1.55753 | 0.00000 | 1.55673 | ||
4852 | 2011.10.03 03:00 | buy limit | 1567 | 1.49 | 1.55492 | 0.00000 | 1.55582 | ||
4853 | 2011.10.03 03:00 | sell limit | 1568 | 1.49 | 1.55692 | 0.00000 | 1.55602 | ||
4854 | 2011.10.03 04:00 | t/p | 1566 | 1.37 | 1.55673 | 0.00000 | 1.55673 | 109.60 | 87796.53 |
4855 | 2011.10.03 04:00 | buy | 1565 | 1.37 | 1.55553 | 0.00000 | 1.55633 | ||
4856 | 2011.10.03 04:00 | buy | 1567 | 1.49 | 1.55492 | 0.00000 | 1.55582 | ||
4857 | 2011.10.03 04:00 | buy limit | 1569 | 1.37 | 1.55449 | 0.00000 | 1.55599 | ||
4858 | 2011.10.03 04:00 | sell limit | 1570 | 1.37 | 1.55549 | 0.00000 | 1.55399 | ||
4859 | 2011.10.03 04:00 | modify | 1563 | 1.44 | 1.55609 | 0.00000 | 1.55641 | ||
4860 | 2011.10.03 04:00 | modify | 1565 | 1.37 | 1.55553 | 0.00000 | 1.55641 | ||
4861 | 2011.10.03 04:00 | modify | 1567 | 1.49 | 1.55492 | 0.00000 | 1.55641 | ||
4862 | 2011.10.03 05:00 | buy | 1569 | 1.37 | 1.55449 | 0.00000 | 1.55599 | ||
4863 | 2011.10.03 05:00 | buy limit | 1571 | 49.87 | 1.55156 | 0.00000 | 1.55206 | ||
4864 | 2011.10.03 05:00 | sell limit | 1572 | 1.32 | 1.55356 | 0.00000 | 1.55306 | ||
4865 | 2011.10.03 05:00 | modify | 1563 | 1.44 | 1.55609 | 0.00000 | 1.55616 | ||
4866 | 2011.10.03 05:00 | modify | 1565 | 1.37 | 1.55553 | 0.00000 | 1.55616 | ||
4867 | 2011.10.03 05:00 | modify | 1567 | 1.49 | 1.55492 | 0.00000 | 1.55616 | ||
4868 | 2011.10.03 05:00 | modify | 1569 | 1.37 | 1.55449 | 0.00000 | 1.55616 | ||
4869 | 2011.10.03 06:00 | expiration | 1568 | 1.49 | 1.55692 | 0.00000 | 1.55602 | ||
4870 | 2011.10.03 06:00 | delete | 1571 | 49.87 | 1.55156 | 0.00000 | 1.55206 | ||
4871 | 2011.10.03 07:00 | expiration | 1570 | 1.37 | 1.55549 | 0.00000 | 1.55399 | ||
4872 | 2011.10.03 08:00 | expiration | 1572 | 1.32 | 1.55356 | 0.00000 | 1.55306 | ||
4873 | 2011.10.03 10:00 | t/p | 1563 | 1.44 | 1.55616 | 0.00000 | 1.55616 | 10.08 | 87806.61 |
4874 | 2011.10.03 10:00 | t/p | 1565 | 1.37 | 1.55616 | 0.00000 | 1.55616 | 86.31 | 87892.92 |
4875 | 2011.10.03 10:00 | t/p | 1567 | 1.49 | 1.55616 | 0.00000 | 1.55616 | 184.76 | 88077.68 |
4876 | 2011.10.03 10:00 | t/p | 1569 | 1.37 | 1.55616 | 0.00000 | 1.55616 | 228.79 | 88306.47 |
4877 | 2011.10.03 22:00 | buy limit | 1573 | 1.51 | 1.54212 | 0.00000 | 1.54352 | ||
4878 | 2011.10.03 22:00 | sell limit | 1574 | 1.51 | 1.54392 | 0.00000 | 1.54252 | ||
4879 | 2011.10.03 23:00 | buy | 1573 | 1.51 | 1.54212 | 0.00000 | 1.54352 | ||
4880 | 2011.10.03 23:00 | buy limit | 1575 | 1.47 | 1.54280 | 0.00000 | 1.54340 | ||
4881 | 2011.10.03 23:00 | sell limit | 1576 | 1.47 | 1.54480 | 0.00000 | 1.54420 | ||
4882 | 2011.10.04 00:00 | t/p | 1573 | 1.51 | 1.54352 | 0.00000 | 1.54352 | 211.73 | 88518.20 |
4883 | 2011.10.04 00:00 | sell | 1574 | 1.51 | 1.54392 | 0.00000 | 1.54252 | ||
4884 | 2011.10.04 00:00 | buy | 1575 | 1.47 | 1.54280 | 0.00000 | 1.54340 | ||
4885 | 2011.10.04 00:00 | sell | 1576 | 1.47 | 1.54480 | 0.00000 | 1.54420 | ||
4886 | 2011.10.04 00:00 | buy limit | 1577 | 1.48 | 1.54208 | 0.00000 | 1.54328 | ||
4887 | 2011.10.04 00:00 | sell limit | 1578 | 1.48 | 1.54408 | 0.00000 | 1.54288 | ||
4888 | 2011.10.04 00:00 | modify | 1575 | 1.47 | 1.54280 | 0.00000 | 1.54370 | ||
4889 | 2011.10.04 01:00 | t/p | 1574 | 1.51 | 1.54252 | 0.00000 | 1.54252 | 211.40 | 88729.60 |
4890 | 2011.10.04 01:00 | t/p | 1575 | 1.47 | 1.54370 | 0.00000 | 1.54370 | 132.30 | 88861.90 |
4891 | 2011.10.04 01:00 | t/p | 1576 | 1.47 | 1.54420 | 0.00000 | 1.54420 | 88.20 | 88950.10 |
4892 | 2011.10.04 01:00 | buy limit | 1579 | 1.52 | 1.54222 | 0.00000 | 1.54312 | ||
4893 | 2011.10.04 01:00 | sell limit | 1580 | 1.52 | 1.54402 | 0.00000 | 1.54312 | ||
4894 | 2011.10.04 02:00 | sell | 1578 | 1.48 | 1.54408 | 0.00000 | 1.54288 | ||
4895 | 2011.10.04 02:00 | sell | 1580 | 1.52 | 1.54402 | 0.00000 | 1.54312 | ||
4896 | 2011.10.04 02:00 | buy limit | 1581 | 1.44 | 1.54276 | 0.00000 | 1.54356 | ||
4897 | 2011.10.04 02:00 | sell limit | 1582 | 1.44 | 1.54476 | 0.00000 | 1.54396 | ||
4898 | 2011.10.04 02:00 | modify | 1578 | 1.48 | 1.54408 | 0.00000 | 1.54315 | ||
4899 | 2011.10.04 02:00 | modify | 1580 | 1.52 | 1.54402 | 0.00000 | 1.54315 | ||
4900 | 2011.10.04 03:00 | expiration | 1577 | 1.48 | 1.54208 | 0.00000 | 1.54328 | ||
4901 | 2011.10.04 03:00 | sell | 1582 | 1.44 | 1.54476 | 0.00000 | 1.54396 | ||
4902 | 2011.10.04 03:00 | buy limit | 1583 | 1.39 | 1.54476 | 0.00000 | 1.54566 | ||
4903 | 2011.10.04 03:00 | sell limit | 1584 | 1.39 | 1.54676 | 0.00000 | 1.54586 | ||
4904 | 2011.10.04 03:00 | modify | 1578 | 1.48 | 1.54408 | 0.00000 | 1.54338 | ||
4905 | 2011.10.04 03:00 | modify | 1580 | 1.52 | 1.54402 | 0.00000 | 1.54338 | ||
4906 | 2011.10.04 03:00 | modify | 1582 | 1.44 | 1.54476 | 0.00000 | 1.54338 | ||
4907 | 2011.10.04 04:00 | expiration | 1579 | 1.52 | 1.54222 | 0.00000 | 1.54312 | ||
4908 | 2011.10.04 04:00 | buy | 1583 | 1.39 | 1.54476 | 0.00000 | 1.54566 | ||
4909 | 2011.10.04 04:00 | buy limit | 1585 | 1.43 | 1.54461 | 0.00000 | 1.54611 | ||
4910 | 2011.10.04 04:00 | sell limit | 1586 | 1.43 | 1.54561 | 0.00000 | 1.54411 | ||
4911 | 2011.10.04 05:00 | t/p | 1578 | 1.48 | 1.54338 | 0.00000 | 1.54338 | 103.60 | 89053.70 |
4912 | 2011.10.04 05:00 | t/p | 1580 | 1.52 | 1.54338 | 0.00000 | 1.54338 | 97.28 | 89150.98 |
4913 | 2011.10.04 05:00 | expiration | 1581 | 1.44 | 1.54276 | 0.00000 | 1.54356 | ||
4914 | 2011.10.04 05:00 | t/p | 1582 | 1.44 | 1.54338 | 0.00000 | 1.54338 | 198.72 | 89349.70 |
4915 | 2011.10.04 05:00 | buy | 1585 | 1.43 | 1.54461 | 0.00000 | 1.54611 | ||
4916 | 2011.10.04 05:00 | buy limit | 1587 | 1.45 | 1.54245 | 0.00000 | 1.54295 | ||
4917 | 2011.10.04 05:00 | sell limit | 1588 | 1.45 | 1.54445 | 0.00000 | 1.54395 | ||
4918 | 2011.10.04 05:00 | modify | 1583 | 1.39 | 1.54476 | 0.00000 | 1.54558 | ||
4919 | 2011.10.04 05:00 | modify | 1585 | 1.43 | 1.54461 | 0.00000 | 1.54558 | ||
4920 | 2011.10.04 06:00 | expiration | 1584 | 1.39 | 1.54676 | 0.00000 | 1.54586 | ||
4921 | 2011.10.04 06:00 | sell | 1588 | 1.45 | 1.54445 | 0.00000 | 1.54395 | ||
4922 | 2011.10.04 06:00 | modify | 1588 | 1.45 | 1.54445 | 0.00000 | 1.54355 | ||
4923 | 2011.10.04 07:00 | t/p | 1583 | 1.39 | 1.54558 | 0.00000 | 1.54558 | 113.98 | 89463.68 |
4924 | 2011.10.04 07:00 | t/p | 1585 | 1.43 | 1.54558 | 0.00000 | 1.54558 | 138.71 | 89602.39 |
4925 | 2011.10.04 07:00 | expiration | 1586 | 1.43 | 1.54561 | 0.00000 | 1.54411 | ||
4926 | 2011.10.04 08:00 | expiration | 1587 | 1.45 | 1.54245 | 0.00000 | 1.54295 | ||
4927 | 2011.10.04 09:00 | t/p | 1588 | 1.45 | 1.54355 | 0.00000 | 1.54355 | 130.50 | 89732.89 |
4928 | 2011.10.04 22:00 | buy limit | 1589 | 1.53 | 1.54754 | 0.00000 | 1.54894 | ||
4929 | 2011.10.04 22:00 | sell limit | 1590 | 1.53 | 1.54934 | 0.00000 | 1.54794 | ||
4930 | 2011.10.04 23:00 | buy | 1589 | 1.53 | 1.54754 | 0.00000 | 1.54894 | ||
4931 | 2011.10.04 23:00 | buy limit | 1591 | 1.49 | 1.54657 | 0.00000 | 1.54717 | ||
4932 | 2011.10.04 23:00 | sell limit | 1592 | 1.49 | 1.54857 | 0.00000 | 1.54797 | ||
4933 | 2011.10.04 23:00 | modify | 1589 | 1.53 | 1.54754 | 0.00000 | 1.54844 | ||
4934 | 2011.10.05 00:00 | buy | 1591 | 1.49 | 1.54657 | 0.00000 | 1.54717 | ||
4935 | 2011.10.05 00:00 | buy limit | 1593 | 1.45 | 1.54523 | 0.00000 | 1.54643 | ||
4936 | 2011.10.05 00:00 | sell limit | 1594 | 1.45 | 1.54723 | 0.00000 | 1.54603 | ||
4937 | 2011.10.05 00:00 | modify | 1589 | 1.53 | 1.54754 | 0.00000 | 1.54796 | ||
4938 | 2011.10.05 00:00 | modify | 1591 | 1.49 | 1.54657 | 0.00000 | 1.54796 | ||
4939 | 2011.10.05 01:00 | expiration | 1590 | 1.53 | 1.54934 | 0.00000 | 1.54794 | ||
4940 | 2011.10.05 01:00 | buy limit | 1595 | 1.45 | 1.54540 | 0.00000 | 1.54630 | ||
4941 | 2011.10.05 01:00 | sell limit | 1596 | 1.45 | 1.54720 | 0.00000 | 1.54630 | ||
4942 | 2011.10.05 02:00 | expiration | 1592 | 1.49 | 1.54857 | 0.00000 | 1.54797 | ||
4943 | 2011.10.05 02:00 | buy | 1593 | 1.45 | 1.54523 | 0.00000 | 1.54643 | ||
4944 | 2011.10.05 02:00 | buy | 1595 | 1.45 | 1.54540 | 0.00000 | 1.54630 | ||
4945 | 2011.10.05 02:00 | buy limit | 1597 | 51.11 | 1.54235 | 0.00000 | 1.54315 | ||
4946 | 2011.10.05 02:00 | sell limit | 1598 | 1.35 | 1.54435 | 0.00000 | 1.54355 | ||
4947 | 2011.10.05 02:00 | modify | 1589 | 1.53 | 1.54754 | 0.00000 | 1.54711 | ||
4948 | 2011.10.05 02:00 | modify | 1591 | 1.49 | 1.54657 | 0.00000 | 1.54711 | ||
4949 | 2011.10.05 02:00 | modify | 1593 | 1.45 | 1.54523 | 0.00000 | 1.54711 | ||
4950 | 2011.10.05 02:00 | modify | 1595 | 1.45 | 1.54540 | 0.00000 | 1.54711 | ||
4951 | 2011.10.05 03:00 | expiration | 1594 | 1.45 | 1.54723 | 0.00000 | 1.54603 | ||
4952 | 2011.10.05 03:00 | delete | 1597 | 51.11 | 1.54235 | 0.00000 | 1.54315 | ||
4953 | 2011.10.05 03:00 | buy limit | 1599 | 50.97 | 1.54195 | 0.00000 | 1.54285 | ||
4954 | 2011.10.05 03:00 | sell limit | 1600 | 1.35 | 1.54395 | 0.00000 | 1.54305 | ||
4955 | 2011.10.05 04:00 | expiration | 1596 | 1.45 | 1.54720 | 0.00000 | 1.54630 | ||
4956 | 2011.10.05 04:00 | sell | 1598 | 1.35 | 1.54435 | 0.00000 | 1.54355 | ||
4957 | 2011.10.05 04:00 | sell | 1600 | 1.35 | 1.54395 | 0.00000 | 1.54305 | ||
4958 | 2011.10.05 04:00 | buy limit | 1601 | 53.98 | 1.54316 | 0.00000 | 1.54466 | ||
4959 | 2011.10.05 04:00 | sell limit | 1602 | 1.43 | 1.54416 | 0.00000 | 1.54266 | ||
4960 | 2011.10.05 04:00 | modify | 1598 | 1.35 | 1.54435 | 0.00000 | 1.54325 | ||
4961 | 2011.10.05 04:00 | modify | 1600 | 1.35 | 1.54395 | 0.00000 | 1.54325 | ||
4962 | 2011.10.05 05:00 | t/p | 1598 | 1.35 | 1.54325 | 0.00000 | 1.54325 | 148.50 | 89881.39 |
4963 | 2011.10.05 05:00 | t/p | 1600 | 1.35 | 1.54325 | 0.00000 | 1.54325 | 94.50 | 89975.89 |
4964 | 2011.10.05 05:00 | delete | 1601 | 53.98 | 1.54316 | 0.00000 | 1.54466 | ||
4965 | 2011.10.05 05:00 | buy limit | 1603 | 51.07 | 1.54179 | 0.00000 | 1.54229 | ||
4966 | 2011.10.05 05:00 | sell limit | 1604 | 1.35 | 1.54379 | 0.00000 | 1.54329 | ||
4967 | 2011.10.05 06:00 | expiration | 1599 | 50.97 | 1.54195 | 0.00000 | 1.54285 | ||
4968 | 2011.10.05 06:00 | sell | 1602 | 1.43 | 1.54416 | 0.00000 | 1.54266 | ||
4969 | 2011.10.05 06:00 | sell | 1604 | 1.35 | 1.54379 | 0.00000 | 1.54329 | ||
4970 | 2011.10.05 06:00 | modify | 1602 | 1.43 | 1.54416 | 0.00000 | 1.54308 | ||
4971 | 2011.10.05 06:00 | modify | 1604 | 1.35 | 1.54379 | 0.00000 | 1.54308 | ||
4972 | 2011.10.05 08:00 | t/p | 1602 | 1.43 | 1.54308 | 0.00000 | 1.54308 | 154.44 | 90130.33 |
4973 | 2011.10.05 08:00 | expiration | 1603 | 51.07 | 1.54179 | 0.00000 | 1.54229 | ||
4974 | 2011.10.05 08:00 | t/p | 1604 | 1.35 | 1.54308 | 0.00000 | 1.54308 | 95.85 | 90226.18 |
4975 | 2011.10.05 10:00 | t/p | 1589 | 1.53 | 1.54711 | 0.00000 | 1.54711 | -65.45 | 90160.73 |
4976 | 2011.10.05 10:00 | t/p | 1591 | 1.49 | 1.54711 | 0.00000 | 1.54711 | 80.46 | 90241.19 |
4977 | 2011.10.05 10:00 | t/p | 1593 | 1.45 | 1.54711 | 0.00000 | 1.54711 | 272.60 | 90513.79 |
4978 | 2011.10.05 10:00 | t/p | 1595 | 1.45 | 1.54711 | 0.00000 | 1.54711 | 247.95 | 90761.74 |
4979 | 2011.10.05 22:00 | buy limit | 1605 | 1.55 | 1.54488 | 0.00000 | 1.54628 | ||
4980 | 2011.10.05 22:00 | sell limit | 1606 | 1.55 | 1.54668 | 0.00000 | 1.54528 | ||
4981 | 2011.10.05 23:00 | sell | 1606 | 1.55 | 1.54668 | 0.00000 | 1.54528 | ||
4982 | 2011.10.05 23:00 | buy limit | 1607 | 1.51 | 1.54525 | 0.00000 | 1.54585 | ||
4983 | 2011.10.05 23:00 | sell limit | 1608 | 1.51 | 1.54725 | 0.00000 | 1.54665 | ||
4984 | 2011.10.05 23:00 | modify | 1606 | 1.55 | 1.54668 | 0.00000 | 1.54578 | ||
4985 | 2011.10.06 00:00 | t/p | 1606 | 1.55 | 1.54578 | 0.00000 | 1.54578 | 130.29 | 90892.03 |
4986 | 2011.10.06 00:00 | buy | 1607 | 1.51 | 1.54525 | 0.00000 | 1.54585 | ||
4987 | 2011.10.06 00:00 | buy limit | 1609 | 1.51 | 1.54537 | 0.00000 | 1.54657 | ||
4988 | 2011.10.06 00:00 | sell limit | 1610 | 1.51 | 1.54737 | 0.00000 | 1.54617 | ||
4989 | 2011.10.06 01:00 | expiration | 1605 | 1.55 | 1.54488 | 0.00000 | 1.54628 | ||
4990 | 2011.10.06 01:00 | t/p | 1607 | 1.51 | 1.54585 | 0.00000 | 1.54585 | 90.60 | 90982.63 |
4991 | 2011.10.06 01:00 | sell | 1608 | 1.51 | 1.54725 | 0.00000 | 1.54665 | ||
4992 | 2011.10.06 01:00 | sell | 1610 | 1.51 | 1.54737 | 0.00000 | 1.54617 | ||
4993 | 2011.10.06 01:00 | buy limit | 1611 | 1.48 | 1.54553 | 0.00000 | 1.54643 | ||
4994 | 2011.10.06 01:00 | sell limit | 1612 | 1.48 | 1.54733 | 0.00000 | 1.54643 | ||
4995 | 2011.10.06 02:00 | t/p | 1608 | 1.51 | 1.54665 | 0.00000 | 1.54665 | 90.60 | 91073.23 |
4996 | 2011.10.06 02:00 | t/p | 1610 | 1.51 | 1.54617 | 0.00000 | 1.54617 | 181.20 | 91254.43 |
4997 | 2011.10.06 02:00 | buy limit | 1613 | 1.56 | 1.54547 | 0.00000 | 1.54627 | ||
4998 | 2011.10.06 02:00 | sell limit | 1614 | 1.56 | 1.54747 | 0.00000 | 1.54667 | ||
4999 | 2011.10.06 03:00 | expiration | 1609 | 1.51 | 1.54537 | 0.00000 | 1.54657 | ||
5000 | 2011.10.06 03:00 | buy | 1611 | 1.48 | 1.54553 | 0.00000 | 1.54643 | ||
5001 | 2011.10.06 03:00 | sell | 1612 | 1.48 | 1.54733 | 0.00000 | 1.54643 | ||
5002 | 2011.10.06 03:00 | buy | 1613 | 1.56 | 1.54547 | 0.00000 | 1.54627 | ||
5003 | 2011.10.06 03:00 | buy limit | 1615 | 1.52 | 1.54434 | 0.00000 | 1.54524 | ||
5004 | 2011.10.06 03:00 | sell limit | 1616 | 1.52 | 1.54634 | 0.00000 | 1.54544 | ||
5005 | 2011.10.06 03:00 | modify | 1611 | 1.48 | 1.54553 | 0.00000 | 1.54640 | ||
5006 | 2011.10.06 03:00 | modify | 1613 | 1.56 | 1.54547 | 0.00000 | 1.54640 | ||
5007 | 2011.10.06 04:00 | t/p | 1612 | 1.48 | 1.54643 | 0.00000 | 1.54643 | 133.20 | 91387.63 |
5008 | 2011.10.06 04:00 | buy | 1615 | 1.52 | 1.54434 | 0.00000 | 1.54524 | ||
5009 | 2011.10.06 04:00 | buy limit | 1617 | 1.43 | 1.54252 | 0.00000 | 1.54402 | ||
5010 | 2011.10.06 04:00 | sell limit | 1618 | 1.43 | 1.54352 | 0.00000 | 1.54202 | ||
5011 | 2011.10.06 04:00 | modify | 1611 | 1.48 | 1.54553 | 0.00000 | 1.54601 | ||
5012 | 2011.10.06 04:00 | modify | 1613 | 1.56 | 1.54547 | 0.00000 | 1.54601 | ||
5013 | 2011.10.06 04:00 | modify | 1615 | 1.52 | 1.54434 | 0.00000 | 1.54601 | ||
5014 | 2011.10.06 05:00 | expiration | 1614 | 1.56 | 1.54747 | 0.00000 | 1.54667 | ||
5015 | 2011.10.06 05:00 | buy | 1617 | 1.43 | 1.54252 | 0.00000 | 1.54402 | ||
5016 | 2011.10.06 05:00 | buy limit | 1619 | 52.55 | 1.54173 | 0.00000 | 1.54223 | ||
5017 | 2011.10.06 05:00 | sell limit | 1620 | 1.39 | 1.54373 | 0.00000 | 1.54323 | ||
5018 | 2011.10.06 05:00 | modify | 1611 | 1.48 | 1.54553 | 0.00000 | 1.54539 | ||
5019 | 2011.10.06 05:00 | modify | 1613 | 1.56 | 1.54547 | 0.00000 | 1.54539 | ||
5020 | 2011.10.06 05:00 | modify | 1615 | 1.52 | 1.54434 | 0.00000 | 1.54539 | ||
5021 | 2011.10.06 05:00 | modify | 1617 | 1.43 | 1.54252 | 0.00000 | 1.54539 | ||
5022 | 2011.10.06 06:00 | expiration | 1616 | 1.52 | 1.54634 | 0.00000 | 1.54544 | ||
5023 | 2011.10.06 06:00 | delete | 1619 | 52.55 | 1.54173 | 0.00000 | 1.54223 | ||
5024 | 2011.10.06 07:00 | expiration | 1618 | 1.43 | 1.54352 | 0.00000 | 1.54202 | ||
5025 | 2011.10.06 08:00 | expiration | 1620 | 1.39 | 1.54373 | 0.00000 | 1.54323 | ||
5026 | 2011.10.06 10:00 | t/p | 1611 | 1.48 | 1.54539 | 0.00000 | 1.54539 | -20.72 | 91366.91 |
5027 | 2011.10.06 10:00 | t/p | 1613 | 1.56 | 1.54539 | 0.00000 | 1.54539 | -12.48 | 91354.43 |
5028 | 2011.10.06 10:00 | t/p | 1615 | 1.52 | 1.54539 | 0.00000 | 1.54539 | 159.60 | 91514.03 |
5029 | 2011.10.06 10:00 | t/p | 1617 | 1.43 | 1.54539 | 0.00000 | 1.54539 | 410.41 | 91924.44 |
5030 | 2011.10.06 22:00 | buy limit | 1621 | 1.57 | 1.54350 | 0.00000 | 1.54490 | ||
5031 | 2011.10.06 22:00 | sell limit | 1622 | 1.57 | 1.54530 | 0.00000 | 1.54390 | ||
5032 | 2011.10.06 23:00 | buy | 1621 | 1.57 | 1.54350 | 0.00000 | 1.54490 | ||
5033 | 2011.10.06 23:00 | buy limit | 1623 | 1.53 | 1.54229 | 0.00000 | 1.54289 | ||
5034 | 2011.10.06 23:00 | sell limit | 1624 | 1.53 | 1.54429 | 0.00000 | 1.54369 | ||
5035 | 2011.10.06 23:00 | modify | 1621 | 1.57 | 1.54350 | 0.00000 | 1.54440 | ||
5036 | 2011.10.07 00:00 | buy limit | 1625 | 1.53 | 1.54200 | 0.00000 | 1.54320 | ||
5037 | 2011.10.07 00:00 | sell limit | 1626 | 1.53 | 1.54400 | 0.00000 | 1.54280 | ||
5038 | 2011.10.07 01:00 | expiration | 1622 | 1.57 | 1.54530 | 0.00000 | 1.54390 | ||
5039 | 2011.10.07 01:00 | sell | 1626 | 1.53 | 1.54400 | 0.00000 | 1.54280 | ||
5040 | 2011.10.07 01:00 | buy limit | 1627 | 1.57 | 1.54280 | 0.00000 | 1.54370 | ||
5041 | 2011.10.07 01:00 | sell limit | 1628 | 1.57 | 1.54460 | 0.00000 | 1.54370 | ||
5042 | 2011.10.07 01:00 | modify | 1626 | 1.53 | 1.54400 | 0.00000 | 1.54310 | ||
5043 | 2011.10.07 02:00 | expiration | 1623 | 1.53 | 1.54229 | 0.00000 | 1.54289 | ||
5044 | 2011.10.07 02:00 | expiration | 1624 | 1.53 | 1.54429 | 0.00000 | 1.54369 | ||
5045 | 2011.10.07 02:00 | t/p | 1626 | 1.53 | 1.54310 | 0.00000 | 1.54310 | 137.70 | 92062.14 |
5046 | 2011.10.07 02:00 | buy | 1627 | 1.57 | 1.54280 | 0.00000 | 1.54370 | ||
5047 | 2011.10.07 02:00 | buy limit | 1629 | 1.49 | 1.54152 | 0.00000 | 1.54232 | ||
5048 | 2011.10.07 02:00 | sell limit | 1630 | 1.49 | 1.54352 | 0.00000 | 1.54272 | ||
5049 | 2011.10.07 02:00 | modify | 1621 | 1.57 | 1.54350 | 0.00000 | 1.54405 | ||
5050 | 2011.10.07 02:00 | modify | 1627 | 1.57 | 1.54280 | 0.00000 | 1.54405 | ||
5051 | 2011.10.07 03:00 | t/p | 1621 | 1.57 | 1.54405 | 0.00000 | 1.54405 | 86.70 | 92148.84 |
5052 | 2011.10.07 03:00 | expiration | 1625 | 1.53 | 1.54200 | 0.00000 | 1.54320 | ||
5053 | 2011.10.07 03:00 | t/p | 1627 | 1.57 | 1.54405 | 0.00000 | 1.54405 | 196.25 | 92345.09 |
5054 | 2011.10.07 03:00 | sell | 1628 | 1.57 | 1.54460 | 0.00000 | 1.54370 | ||
5055 | 2011.10.07 03:00 | sell | 1630 | 1.49 | 1.54352 | 0.00000 | 1.54272 | ||
5056 | 2011.10.07 03:00 | buy limit | 1631 | 1.49 | 1.54396 | 0.00000 | 1.54486 | ||
5057 | 2011.10.07 03:00 | sell limit | 1632 | 1.49 | 1.54596 | 0.00000 | 1.54506 | ||
5058 | 2011.10.07 03:00 | modify | 1628 | 1.57 | 1.54460 | 0.00000 | 1.54317 | ||
5059 | 2011.10.07 03:00 | modify | 1630 | 1.49 | 1.54352 | 0.00000 | 1.54317 | ||
5060 | 2011.10.07 04:00 | sell | 1632 | 1.49 | 1.54596 | 0.00000 | 1.54506 | ||
5061 | 2011.10.07 04:00 | buy limit | 1633 | 1.44 | 1.54555 | 0.00000 | 1.54705 | ||
5062 | 2011.10.07 04:00 | sell limit | 1634 | 1.44 | 1.54655 | 0.00000 | 1.54505 | ||
5063 | 2011.10.07 04:00 | modify | 1628 | 1.57 | 1.54460 | 0.00000 | 1.54379 | ||
5064 | 2011.10.07 04:00 | modify | 1630 | 1.49 | 1.54352 | 0.00000 | 1.54379 | ||
5065 | 2011.10.07 04:00 | modify | 1632 | 1.49 | 1.54596 | 0.00000 | 1.54379 | ||
5066 | 2011.10.07 05:00 | expiration | 1629 | 1.49 | 1.54152 | 0.00000 | 1.54232 | ||
5067 | 2011.10.07 05:00 | sell | 1634 | 1.44 | 1.54655 | 0.00000 | 1.54505 | ||
5068 | 2011.10.07 05:00 | buy limit | 1635 | 1.40 | 1.54596 | 0.00000 | 1.54646 | ||
5069 | 2011.10.07 05:00 | sell limit | 1636 | 52.95 | 1.54796 | 0.00000 | 1.54746 | ||
5070 | 2011.10.07 05:00 | modify | 1628 | 1.57 | 1.54460 | 0.00000 | 1.54424 | ||
5071 | 2011.10.07 05:00 | modify | 1630 | 1.49 | 1.54352 | 0.00000 | 1.54424 | ||
5072 | 2011.10.07 05:00 | modify | 1632 | 1.49 | 1.54596 | 0.00000 | 1.54424 | ||
5073 | 2011.10.07 05:00 | modify | 1634 | 1.44 | 1.54655 | 0.00000 | 1.54424 | ||
5074 | 2011.10.07 06:00 | expiration | 1631 | 1.49 | 1.54396 | 0.00000 | 1.54486 | ||
5075 | 2011.10.07 06:00 | buy | 1633 | 1.44 | 1.54555 | 0.00000 | 1.54705 | ||
5076 | 2011.10.07 06:00 | buy | 1635 | 1.40 | 1.54596 | 0.00000 | 1.54646 | ||
5077 | 2011.10.07 06:00 | modify | 1633 | 1.44 | 1.54555 | 0.00000 | 1.54665 | ||
5078 | 2011.10.07 06:00 | modify | 1635 | 1.40 | 1.54596 | 0.00000 | 1.54665 | ||
5079 | 2011.10.07 07:00 | t/p | 1628 | 1.57 | 1.54424 | 0.00000 | 1.54424 | 56.52 | 92401.61 |
5080 | 2011.10.07 07:00 | t/p | 1630 | 1.49 | 1.54424 | 0.00000 | 1.54424 | -107.28 | 92294.33 |
5081 | 2011.10.07 07:00 | t/p | 1632 | 1.49 | 1.54424 | 0.00000 | 1.54424 | 256.28 | 92550.61 |
5082 | 2011.10.07 07:00 | t/p | 1634 | 1.44 | 1.54424 | 0.00000 | 1.54424 | 332.64 | 92883.25 |
5083 | 2011.10.07 08:00 | t/p | 1633 | 1.44 | 1.54665 | 0.00000 | 1.54665 | 158.40 | 93041.65 |
5084 | 2011.10.07 08:00 | t/p | 1635 | 1.40 | 1.54665 | 0.00000 | 1.54665 | 96.60 | 93138.25 |
5085 | 2011.10.07 08:00 | expiration | 1636 | 52.95 | 1.54796 | 0.00000 | 1.54746 | ||
5086 | 2011.10.09 22:00 | buy limit | 1637 | 1.58 | 1.55459 | 0.00000 | 1.55599 | ||
5087 | 2011.10.09 22:00 | sell limit | 1638 | 1.58 | 1.55639 | 0.00000 | 1.55499 | ||
5088 | 2011.10.09 23:00 | buy | 1637 | 1.58 | 1.55459 | 0.00000 | 1.55599 | ||
5089 | 2011.10.09 23:00 | buy limit | 1639 | 1.54 | 1.55438 | 0.00000 | 1.55498 | ||
5090 | 2011.10.09 23:00 | sell limit | 1640 | 1.54 | 1.55638 | 0.00000 | 1.55578 | ||
5091 | 2011.10.10 00:00 | buy | 1639 | 1.54 | 1.55438 | 0.00000 | 1.55498 | ||
5092 | 2011.10.10 00:00 | buy limit | 1641 | 1.50 | 1.55262 | 0.00000 | 1.55382 | ||
5093 | 2011.10.10 00:00 | sell limit | 1642 | 1.50 | 1.55462 | 0.00000 | 1.55342 | ||
5094 | 2011.10.10 00:00 | modify | 1637 | 1.58 | 1.55459 | 0.00000 | 1.55539 | ||
5095 | 2011.10.10 00:00 | modify | 1639 | 1.54 | 1.55438 | 0.00000 | 1.55539 | ||
5096 | 2011.10.10 01:00 | expiration | 1638 | 1.58 | 1.55639 | 0.00000 | 1.55499 | ||
5097 | 2011.10.10 01:00 | sell | 1642 | 1.50 | 1.55462 | 0.00000 | 1.55342 | ||
5098 | 2011.10.10 01:00 | buy limit | 1643 | 1.54 | 1.55412 | 0.00000 | 1.55502 | ||
5099 | 2011.10.10 01:00 | sell limit | 1644 | 1.54 | 1.55592 | 0.00000 | 1.55502 | ||
5100 | 2011.10.10 01:00 | modify | 1642 | 1.50 | 1.55462 | 0.00000 | 1.55372 | ||
5101 | 2011.10.10 02:00 | t/p | 1637 | 1.58 | 1.55539 | 0.00000 | 1.55539 | 126.75 | 93264.99 |
5102 | 2011.10.10 02:00 | t/p | 1639 | 1.54 | 1.55539 | 0.00000 | 1.55539 | 155.54 | 93420.53 |
5103 | 2011.10.10 02:00 | expiration | 1640 | 1.54 | 1.55638 | 0.00000 | 1.55578 | ||
5104 | 2011.10.10 02:00 | sell | 1644 | 1.54 | 1.55592 | 0.00000 | 1.55502 | ||
5105 | 2011.10.10 02:00 | buy limit | 1645 | 1.48 | 1.55811 | 0.00000 | 1.55891 | ||
5106 | 2011.10.10 02:00 | sell limit | 1646 | 1.48 | 1.56011 | 0.00000 | 1.55931 | ||
5107 | 2011.10.10 02:00 | modify | 1642 | 1.50 | 1.55462 | 0.00000 | 1.55438 | ||
5108 | 2011.10.10 02:00 | modify | 1644 | 1.54 | 1.55592 | 0.00000 | 1.55438 | ||
5109 | 2011.10.10 03:00 | expiration | 1641 | 1.50 | 1.55262 | 0.00000 | 1.55382 | ||
5110 | 2011.10.10 03:00 | sell | 1646 | 1.48 | 1.56011 | 0.00000 | 1.55931 | ||
5111 | 2011.10.10 03:00 | buy limit | 1647 | 1.44 | 1.55834 | 0.00000 | 1.55924 | ||
5112 | 2011.10.10 03:00 | sell limit | 1648 | 1.44 | 1.56034 | 0.00000 | 1.55944 | ||
5113 | 2011.10.10 03:00 | modify | 1642 | 1.50 | 1.55462 | 0.00000 | 1.55596 | ||
5114 | 2011.10.10 03:00 | modify | 1644 | 1.54 | 1.55592 | 0.00000 | 1.55596 | ||
5115 | 2011.10.10 03:00 | modify | 1646 | 1.48 | 1.56011 | 0.00000 | 1.55596 | ||
5116 | 2011.10.10 04:00 | expiration | 1643 | 1.54 | 1.55412 | 0.00000 | 1.55502 | ||
5117 | 2011.10.10 04:00 | buy | 1645 | 1.48 | 1.55811 | 0.00000 | 1.55891 | ||
5118 | 2011.10.10 04:00 | buy | 1647 | 1.44 | 1.55834 | 0.00000 | 1.55924 | ||
5119 | 2011.10.10 04:00 | buy limit | 1649 | 1.53 | 1.55775 | 0.00000 | 1.55925 | ||
5120 | 2011.10.10 04:00 | sell limit | 1650 | 1.53 | 1.55875 | 0.00000 | 1.55725 | ||
5121 | 2011.10.10 04:00 | modify | 1645 | 1.48 | 1.55811 | 0.00000 | 1.55912 | ||
5122 | 2011.10.10 04:00 | modify | 1647 | 1.44 | 1.55834 | 0.00000 | 1.55912 | ||
5123 | 2011.10.10 05:00 | t/p | 1645 | 1.48 | 1.55912 | 0.00000 | 1.55912 | 149.48 | 93570.01 |
5124 | 2011.10.10 05:00 | t/p | 1647 | 1.44 | 1.55912 | 0.00000 | 1.55912 | 112.32 | 93682.33 |
5125 | 2011.10.10 05:00 | sell | 1648 | 1.44 | 1.56034 | 0.00000 | 1.55944 | ||
5126 | 2011.10.10 05:00 | sell | 1650 | 1.53 | 1.55875 | 0.00000 | 1.55725 | ||
5127 | 2011.10.10 05:00 | buy limit | 1651 | 1.35 | 1.55978 | 0.00000 | 1.56028 | ||
5128 | 2011.10.10 05:00 | sell limit | 1652 | 51.10 | 1.57829 | 0.00000 | 1.57779 | ||
5129 | 2011.10.10 05:00 | modify | 1642 | 1.50 | 1.55462 | 0.00000 | 1.55702 | ||
5130 | 2011.10.10 05:00 | modify | 1644 | 1.54 | 1.55592 | 0.00000 | 1.55702 | ||
5131 | 2011.10.10 05:00 | modify | 1646 | 1.48 | 1.56011 | 0.00000 | 1.55702 | ||
5132 | 2011.10.10 05:00 | modify | 1648 | 1.44 | 1.56034 | 0.00000 | 1.55702 | ||
5133 | 2011.10.10 05:00 | modify | 1650 | 1.53 | 1.55875 | 0.00000 | 1.55702 | ||
5134 | 2011.10.10 07:00 | expiration | 1649 | 1.53 | 1.55775 | 0.00000 | 1.55925 | ||
5135 | 2011.10.10 08:00 | expiration | 1651 | 1.35 | 1.55978 | 0.00000 | 1.56028 | ||
5136 | 2011.10.10 08:00 | expiration | 1652 | 51.10 | 1.57829 | 0.00000 | 1.57779 | ||
5137 | 2011.10.10 22:00 | buy limit | 1653 | 1.27 | 1.56563 | 0.00000 | 1.56703 | ||
5138 | 2011.10.10 22:00 | sell limit | 1654 | 48.16 | 1.56743 | 0.00000 | 1.56603 | ||
5139 | 2011.10.10 23:00 | buy | 1653 | 1.27 | 1.56563 | 0.00000 | 1.56703 | ||
5140 | 2011.10.10 23:00 | buy limit | 1655 | 1.32 | 1.56458 | 0.00000 | 1.56518 | ||
5141 | 2011.10.10 23:00 | sell limit | 1656 | 49.90 | 1.58538 | 0.00000 | 1.58478 | ||
5142 | 2011.10.10 23:00 | modify | 1653 | 1.27 | 1.56563 | 0.00000 | 1.56653 | ||
5143 | 2011.10.11 00:00 | buy limit | 1657 | 1.32 | 1.56430 | 0.00000 | 1.56550 | ||
5144 | 2011.10.11 00:00 | sell limit | 1658 | 50.01 | 1.56630 | 0.00000 | 1.56510 | ||
5145 | 2011.10.11 01:00 | expiration | 1654 | 48.16 | 1.56743 | 0.00000 | 1.56603 | ||
5146 | 2011.10.11 01:00 | buy | 1655 | 1.32 | 1.56458 | 0.00000 | 1.56518 | ||
5147 | 2011.10.11 01:00 | buy | 1657 | 1.32 | 1.56430 | 0.00000 | 1.56550 | ||
5148 | 2011.10.11 01:00 | buy limit | 1659 | 1.40 | 1.56361 | 0.00000 | 1.56451 | ||
5149 | 2011.10.11 01:00 | sell limit | 1660 | 52.99 | 1.58425 | 0.00000 | 1.58335 | ||
5150 | 2011.10.11 01:00 | modify | 1653 | 1.27 | 1.56563 | 0.00000 | 1.56573 | ||
5151 | 2011.10.11 01:00 | modify | 1655 | 1.32 | 1.56458 | 0.00000 | 1.56573 | ||
5152 | 2011.10.11 01:00 | modify | 1657 | 1.32 | 1.56430 | 0.00000 | 1.56573 | ||
5153 | 2011.10.11 02:00 | expiration | 1656 | 49.90 | 1.58538 | 0.00000 | 1.58478 | ||
5154 | 2011.10.11 02:00 | buy | 1659 | 1.40 | 1.56361 | 0.00000 | 1.56451 | ||
5155 | 2011.10.11 02:00 | buy limit | 1661 | 54.49 | 1.56337 | 0.00000 | 1.56417 | ||
5156 | 2011.10.11 02:00 | sell limit | 1662 | 54.49 | 1.56537 | 0.00000 | 1.56457 | ||
5157 | 2011.10.11 02:00 | modify | 1653 | 1.27 | 1.56563 | 0.00000 | 1.56541 | ||
5158 | 2011.10.11 02:00 | modify | 1655 | 1.32 | 1.56458 | 0.00000 | 1.56541 | ||
5159 | 2011.10.11 02:00 | modify | 1657 | 1.32 | 1.56430 | 0.00000 | 1.56541 | ||
5160 | 2011.10.11 02:00 | modify | 1659 | 1.40 | 1.56361 | 0.00000 | 1.56541 | ||
5161 | 2011.10.11 03:00 | expiration | 1658 | 50.01 | 1.56630 | 0.00000 | 1.56510 | ||
5162 | 2011.10.11 03:00 | buy | 1661 | 54.49 | 1.56337 | 0.00000 | 1.56417 | ||
5163 | 2011.10.11 03:00 | buy limit | 1663 | 8.89 | 1.54542 | 0.00000 | 1.54632 | ||
5164 | 2011.10.11 03:00 | sell limit | 1664 | 8.89 | 1.58332 | 0.00000 | 1.58242 | ||
5165 | 2011.10.11 04:00 | expiration | 1660 | 52.99 | 1.58425 | 0.00000 | 1.58335 | ||
5166 | 2011.10.11 04:00 | t/p | 1661 | 54.49 | 1.56417 | 0.00000 | 1.56417 | 4359.20 | 98041.53 |
5167 | 2011.10.11 04:00 | buy limit | 1665 | 57.56 | 1.56229 | 0.00000 | 1.56379 | ||
5168 | 2011.10.11 04:00 | sell limit | 1666 | 57.56 | 1.56329 | 0.00000 | 1.56179 | ||
5169 | 2011.10.11 05:00 | expiration | 1662 | 54.49 | 1.56537 | 0.00000 | 1.56457 | ||
5170 | 2011.10.11 05:00 | buy | 1665 | 57.56 | 1.56229 | 0.00000 | 1.56379 | ||
5171 | 2011.10.11 05:00 | buy limit | 1667 | 4.49 | 1.54434 | 0.00000 | 1.54484 | ||
5172 | 2011.10.11 05:00 | modify | 1653 | 1.27 | 1.56563 | 0.00000 | 1.56338 | ||
5173 | 2011.10.11 05:00 | modify | 1655 | 1.32 | 1.56458 | 0.00000 | 1.56338 | ||
5174 | 2011.10.11 05:00 | modify | 1657 | 1.32 | 1.56430 | 0.00000 | 1.56338 | ||
5175 | 2011.10.11 05:00 | modify | 1659 | 1.40 | 1.56361 | 0.00000 | 1.56338 | ||
5176 | 2011.10.11 05:00 | modify | 1665 | 57.56 | 1.56229 | 0.00000 | 1.56338 | ||
5177 | 2011.10.11 06:00 | expiration | 1663 | 8.89 | 1.54542 | 0.00000 | 1.54632 | ||
5178 | 2011.10.11 06:00 | expiration | 1664 | 8.89 | 1.58332 | 0.00000 | 1.58242 | ||
5179 | 2011.10.11 07:00 | expiration | 1666 | 57.56 | 1.56329 | 0.00000 | 1.56179 | ||
5180 | 2011.10.11 08:00 | t/p | 1653 | 1.27 | 1.56338 | 0.00000 | 1.56338 | -285.47 | 97756.06 |
5181 | 2011.10.11 08:00 | t/p | 1655 | 1.32 | 1.56338 | 0.00000 | 1.56338 | -158.40 | 97597.66 |
5182 | 2011.10.11 08:00 | t/p | 1657 | 1.32 | 1.56338 | 0.00000 | 1.56338 | -121.44 | 97476.22 |
5183 | 2011.10.11 08:00 | t/p | 1659 | 1.40 | 1.56338 | 0.00000 | 1.56338 | -32.20 | 97444.02 |
5184 | 2011.10.11 08:00 | t/p | 1665 | 57.56 | 1.56338 | 0.00000 | 1.56338 | 6274.04 | 103718.06 |
5185 | 2011.10.11 08:00 | expiration | 1667 | 4.49 | 1.54434 | 0.00000 | 1.54484 | ||
5186 | 2011.10.11 22:00 | buy limit | 1668 | 1.56 | 1.55658 | 0.00000 | 1.55798 | ||
5187 | 2011.10.11 22:00 | sell limit | 1669 | 59.23 | 1.55838 | 0.00000 | 1.55698 | ||
5188 | 2011.10.11 23:00 | delete | 1669 | 59.23 | 1.55838 | 0.00000 | 1.55698 | ||
5189 | 2011.10.11 23:00 | buy limit | 1670 | 1.55 | 1.55766 | 0.00000 | 1.55826 | ||
5190 | 2011.10.11 23:00 | sell limit | 1671 | 58.61 | 1.57829 | 0.00000 | 1.57769 | ||
5191 | 2011.10.12 00:00 | buy limit | 1672 | 1.55 | 1.55747 | 0.00000 | 1.55867 | ||
5192 | 2011.10.12 00:00 | sell limit | 1673 | 58.70 | 1.55947 | 0.00000 | 1.55827 | ||
5193 | 2011.10.12 01:00 | expiration | 1668 | 1.56 | 1.55658 | 0.00000 | 1.55798 | ||
5194 | 2011.10.12 01:00 | buy | 1670 | 1.55 | 1.55766 | 0.00000 | 1.55826 | ||
5195 | 2011.10.12 01:00 | buy | 1672 | 1.55 | 1.55747 | 0.00000 | 1.55867 | ||
5196 | 2011.10.12 01:00 | buy limit | 1674 | 1.64 | 1.55676 | 0.00000 | 1.55766 | ||
5197 | 2011.10.12 01:00 | sell limit | 1675 | 62.25 | 1.57742 | 0.00000 | 1.57652 | ||
5198 | 2011.10.12 01:00 | modify | 1670 | 1.55 | 1.55766 | 0.00000 | 1.55847 | ||
5199 | 2011.10.12 01:00 | modify | 1672 | 1.55 | 1.55747 | 0.00000 | 1.55847 | ||
5200 | 2011.10.12 02:00 | t/p | 1642 | 1.50 | 1.55702 | 0.00000 | 1.55702 | -365.94 | 103352.12 |
5201 | 2011.10.12 02:00 | t/p | 1644 | 1.54 | 1.55702 | 0.00000 | 1.55702 | -175.50 | 103176.62 |
5202 | 2011.10.12 02:00 | t/p | 1646 | 1.48 | 1.55702 | 0.00000 | 1.55702 | 451.46 | 103628.08 |
5203 | 2011.10.12 02:00 | t/p | 1648 | 1.44 | 1.55702 | 0.00000 | 1.55702 | 472.38 | 104100.46 |
5204 | 2011.10.12 02:00 | t/p | 1650 | 1.53 | 1.55702 | 0.00000 | 1.55702 | 258.63 | 104359.09 |
5205 | 2011.10.12 02:00 | expiration | 1671 | 58.61 | 1.57829 | 0.00000 | 1.57769 | ||
5206 | 2011.10.12 02:00 | buy | 1674 | 1.64 | 1.55676 | 0.00000 | 1.55766 | ||
5207 | 2011.10.12 02:00 | buy limit | 1676 | 1.63 | 1.55472 | 0.00000 | 1.55552 | ||
5208 | 2011.10.12 02:00 | sell limit | 1677 | 1.63 | 1.55672 | 0.00000 | 1.55592 | ||
5209 | 2011.10.12 02:00 | modify | 1670 | 1.55 | 1.55766 | 0.00000 | 1.55819 | ||
5210 | 2011.10.12 02:00 | modify | 1672 | 1.55 | 1.55747 | 0.00000 | 1.55819 | ||
5211 | 2011.10.12 02:00 | modify | 1674 | 1.64 | 1.55676 | 0.00000 | 1.55819 | ||
5212 | 2011.10.12 03:00 | expiration | 1673 | 58.70 | 1.55947 | 0.00000 | 1.55827 | ||
5213 | 2011.10.12 03:00 | buy | 1676 | 1.63 | 1.55472 | 0.00000 | 1.55552 | ||
5214 | 2011.10.12 03:00 | buy limit | 1678 | 60.23 | 1.55447 | 0.00000 | 1.55537 | ||
5215 | 2011.10.12 03:00 | sell limit | 1679 | 1.59 | 1.55647 | 0.00000 | 1.55557 | ||
5216 | 2011.10.12 03:00 | modify | 1670 | 1.55 | 1.55766 | 0.00000 | 1.55753 | ||
5217 | 2011.10.12 03:00 | modify | 1672 | 1.55 | 1.55747 | 0.00000 | 1.55753 | ||
5218 | 2011.10.12 03:00 | modify | 1674 | 1.64 | 1.55676 | 0.00000 | 1.55753 | ||
5219 | 2011.10.12 03:00 | modify | 1676 | 1.63 | 1.55472 | 0.00000 | 1.55753 | ||
5220 | 2011.10.12 04:00 | expiration | 1675 | 62.25 | 1.57742 | 0.00000 | 1.57652 | ||
5221 | 2011.10.12 04:00 | buy limit | 1680 | 60.19 | 1.55485 | 0.00000 | 1.55635 | ||
5222 | 2011.10.12 04:00 | sell limit | 1681 | 1.59 | 1.55585 | 0.00000 | 1.55435 | ||
5223 | 2011.10.12 05:00 | expiration | 1677 | 1.63 | 1.55672 | 0.00000 | 1.55592 | ||
5224 | 2011.10.12 05:00 | sell | 1679 | 1.59 | 1.55647 | 0.00000 | 1.55557 | ||
5225 | 2011.10.12 05:00 | sell | 1681 | 1.59 | 1.55585 | 0.00000 | 1.55435 | ||
5226 | 2011.10.12 05:00 | buy limit | 1682 | 63.72 | 1.55561 | 0.00000 | 1.55611 | ||
5227 | 2011.10.12 05:00 | sell limit | 1683 | 1.68 | 1.55761 | 0.00000 | 1.55711 | ||
5228 | 2011.10.12 05:00 | modify | 1679 | 1.59 | 1.55647 | 0.00000 | 1.55526 | ||
5229 | 2011.10.12 05:00 | modify | 1681 | 1.59 | 1.55585 | 0.00000 | 1.55526 | ||
5230 | 2011.10.12 06:00 | expiration | 1678 | 60.23 | 1.55447 | 0.00000 | 1.55537 | ||
5231 | 2011.10.12 07:00 | t/p | 1670 | 1.55 | 1.55753 | 0.00000 | 1.55753 | -20.15 | 104338.94 |
5232 | 2011.10.12 07:00 | t/p | 1672 | 1.55 | 1.55753 | 0.00000 | 1.55753 | 9.30 | 104348.24 |
5233 | 2011.10.12 07:00 | t/p | 1674 | 1.64 | 1.55753 | 0.00000 | 1.55753 | 126.28 | 104474.52 |
5234 | 2011.10.12 07:00 | t/p | 1676 | 1.63 | 1.55753 | 0.00000 | 1.55753 | 458.03 | 104932.55 |
5235 | 2011.10.12 07:00 | expiration | 1680 | 60.19 | 1.55485 | 0.00000 | 1.55635 | ||
5236 | 2011.10.12 07:00 | sell | 1683 | 1.68 | 1.55761 | 0.00000 | 1.55711 | ||
5237 | 2011.10.12 07:00 | modify | 1679 | 1.59 | 1.55647 | 0.00000 | 1.55576 | ||
5238 | 2011.10.12 07:00 | modify | 1681 | 1.59 | 1.55585 | 0.00000 | 1.55576 | ||
5239 | 2011.10.12 07:00 | modify | 1683 | 1.68 | 1.55761 | 0.00000 | 1.55576 | ||
5240 | 2011.10.12 08:00 | expiration | 1682 | 63.72 | 1.55561 | 0.00000 | 1.55611 | ||
5241 | 2011.10.12 22:00 | buy limit | 1684 | 1.48 | 1.57427 | 0.00000 | 1.57567 | ||
5242 | 2011.10.12 22:00 | sell limit | 1685 | 1.48 | 1.57607 | 0.00000 | 1.57467 | ||
5243 | 2011.10.12 23:00 | buy | 1684 | 1.48 | 1.57427 | 0.00000 | 1.57567 | ||
5244 | 2011.10.12 23:00 | buy limit | 1686 | 1.53 | 1.57338 | 0.00000 | 1.57398 | ||
5245 | 2011.10.12 23:00 | sell limit | 1687 | 1.53 | 1.57538 | 0.00000 | 1.57478 | ||
5246 | 2011.10.12 23:00 | modify | 1684 | 1.48 | 1.57427 | 0.00000 | 1.57517 | ||
5247 | 2011.10.13 00:00 | t/p | 1684 | 1.48 | 1.57517 | 0.00000 | 1.57517 | 134.18 | 105066.73 |
5248 | 2011.10.13 00:00 | buy limit | 1688 | 1.48 | 1.57431 | 0.00000 | 1.57551 | ||
5249 | 2011.10.13 00:00 | sell limit | 1689 | 1.48 | 1.57631 | 0.00000 | 1.57511 | ||
5250 | 2011.10.13 01:00 | expiration | 1685 | 1.48 | 1.57607 | 0.00000 | 1.57467 | ||
5251 | 2011.10.13 01:00 | buy | 1686 | 1.53 | 1.57338 | 0.00000 | 1.57398 | ||
5252 | 2011.10.13 01:00 | sell | 1687 | 1.53 | 1.57538 | 0.00000 | 1.57478 | ||
5253 | 2011.10.13 01:00 | buy | 1688 | 1.48 | 1.57431 | 0.00000 | 1.57551 | ||
5254 | 2011.10.13 01:00 | buy limit | 1690 | 1.54 | 1.57250 | 0.00000 | 1.57340 | ||
5255 | 2011.10.13 01:00 | sell limit | 1691 | 58.27 | 1.57430 | 0.00000 | 1.57340 | ||
5256 | 2011.10.13 01:00 | modify | 1679 | 1.59 | 1.55647 | 0.00000 | 1.56024 | ||
5257 | 2011.10.13 01:00 | modify | 1681 | 1.59 | 1.55585 | 0.00000 | 1.56024 | ||
5258 | 2011.10.13 01:00 | modify | 1683 | 1.68 | 1.55761 | 0.00000 | 1.56024 | ||
5259 | 2011.10.13 01:00 | modify | 1686 | 1.53 | 1.57338 | 0.00000 | 1.57474 | ||
5260 | 2011.10.13 01:00 | modify | 1687 | 1.53 | 1.57538 | 0.00000 | 1.56024 | ||
5261 | 2011.10.13 01:00 | modify | 1688 | 1.48 | 1.57431 | 0.00000 | 1.57474 | ||
5262 | 2011.10.13 02:00 | t/p | 1686 | 1.53 | 1.57474 | 0.00000 | 1.57474 | 208.08 | 105274.81 |
5263 | 2011.10.13 02:00 | t/p | 1688 | 1.48 | 1.57474 | 0.00000 | 1.57474 | 63.64 | 105338.45 |
5264 | 2011.10.13 02:00 | delete | 1691 | 58.27 | 1.57430 | 0.00000 | 1.57340 | ||
5265 | 2011.10.13 02:00 | buy limit | 1692 | 1.45 | 1.57355 | 0.00000 | 1.57435 | ||
5266 | 2011.10.13 02:00 | sell limit | 1693 | 55.05 | 1.57555 | 0.00000 | 1.57475 | ||
5267 | 2011.10.13 03:00 | expiration | 1689 | 1.48 | 1.57631 | 0.00000 | 1.57511 | ||
5268 | 2011.10.13 03:00 | buy | 1692 | 1.45 | 1.57355 | 0.00000 | 1.57435 | ||
5269 | 2011.10.13 03:00 | buy limit | 1694 | 1.50 | 1.57283 | 0.00000 | 1.57373 | ||
5270 | 2011.10.13 03:00 | sell limit | 1695 | 56.82 | 1.57483 | 0.00000 | 1.57393 | ||
5271 | 2011.10.13 03:00 | modify | 1692 | 1.45 | 1.57355 | 0.00000 | 1.57445 | ||
5272 | 2011.10.13 04:00 | expiration | 1690 | 1.54 | 1.57250 | 0.00000 | 1.57340 | ||
5273 | 2011.10.13 04:00 | buy limit | 1696 | 1.50 | 1.57305 | 0.00000 | 1.57455 | ||
5274 | 2011.10.13 04:00 | sell limit | 1697 | 56.92 | 1.57405 | 0.00000 | 1.57255 | ||
5275 | 2011.10.13 05:00 | t/p | 1692 | 1.45 | 1.57445 | 0.00000 | 1.57445 | 130.50 | 105468.95 |
5276 | 2011.10.13 05:00 | expiration | 1693 | 55.05 | 1.57555 | 0.00000 | 1.57475 | ||
5277 | 2011.10.13 05:00 | delete | 1697 | 56.92 | 1.57405 | 0.00000 | 1.57255 | ||
5278 | 2011.10.13 05:00 | buy limit | 1698 | 1.46 | 1.57347 | 0.00000 | 1.57397 | ||
5279 | 2011.10.13 05:00 | sell limit | 1699 | 55.16 | 1.57547 | 0.00000 | 1.57497 | ||
5280 | 2011.10.13 06:00 | expiration | 1694 | 1.50 | 1.57283 | 0.00000 | 1.57373 | ||
5281 | 2011.10.13 06:00 | expiration | 1695 | 56.82 | 1.57483 | 0.00000 | 1.57393 | ||
5282 | 2011.10.13 06:00 | sell | 1699 | 55.16 | 1.57547 | 0.00000 | 1.57497 | ||
5283 | 2011.10.13 06:00 | modify | 1679 | 1.59 | 1.55647 | 0.00000 | 1.57308 | ||
5284 | 2011.10.13 06:00 | modify | 1681 | 1.59 | 1.55585 | 0.00000 | 1.57308 | ||
5285 | 2011.10.13 06:00 | modify | 1683 | 1.68 | 1.55761 | 0.00000 | 1.57308 | ||
5286 | 2011.10.13 06:00 | modify | 1687 | 1.53 | 1.57538 | 0.00000 | 1.57308 | ||
5287 | 2011.10.13 06:00 | modify | 1699 | 55.16 | 1.57547 | 0.00000 | 1.57308 | ||
5288 | 2011.10.13 07:00 | expiration | 1696 | 1.50 | 1.57305 | 0.00000 | 1.57455 | ||
5289 | 2011.10.13 07:00 | buy | 1698 | 1.46 | 1.57347 | 0.00000 | 1.57397 | ||
5290 | 2011.10.13 07:00 | modify | 1698 | 1.46 | 1.57347 | 0.00000 | 1.57437 | ||
5291 | 2011.10.13 08:00 | t/p | 1679 | 1.59 | 1.57308 | 0.00000 | 1.57308 | -2650.43 | 102818.51 |
5292 | 2011.10.13 08:00 | t/p | 1681 | 1.59 | 1.57308 | 0.00000 | 1.57308 | -2749.01 | 100069.50 |
5293 | 2011.10.13 08:00 | t/p | 1683 | 1.68 | 1.57308 | 0.00000 | 1.57308 | -2608.94 | 97460.56 |
5294 | 2011.10.13 08:00 | t/p | 1687 | 1.53 | 1.57308 | 0.00000 | 1.57308 | 351.90 | 97812.46 |
5295 | 2011.10.13 08:00 | t/p | 1698 | 1.46 | 1.57437 | 0.00000 | 1.57437 | 131.40 | 97943.86 |
5296 | 2011.10.13 08:00 | t/p | 1699 | 55.16 | 1.57308 | 0.00000 | 1.57308 | 13183.24 | 111127.10 |
5297 | 2011.10.13 22:00 | buy limit | 1700 | 1.86 | 1.57545 | 0.00000 | 1.57685 | ||
5298 | 2011.10.13 22:00 | sell limit | 1701 | 1.86 | 1.57725 | 0.00000 | 1.57585 | ||
5299 | 2011.10.13 23:00 | buy | 1700 | 1.86 | 1.57545 | 0.00000 | 1.57685 | ||
5300 | 2011.10.13 23:00 | buy limit | 1702 | 1.81 | 1.57510 | 0.00000 | 1.57570 | ||
5301 | 2011.10.13 23:00 | sell limit | 1703 | 1.81 | 1.57710 | 0.00000 | 1.57650 | ||
5302 | 2011.10.13 23:00 | modify | 1700 | 1.86 | 1.57545 | 0.00000 | 1.57635 | ||
5303 | 2011.10.14 00:00 | t/p | 1700 | 1.86 | 1.57635 | 0.00000 | 1.57635 | 167.81 | 111294.91 |
5304 | 2011.10.14 00:00 | buy | 1702 | 1.81 | 1.57510 | 0.00000 | 1.57570 | ||
5305 | 2011.10.14 00:00 | buy limit | 1704 | 1.82 | 1.57411 | 0.00000 | 1.57531 | ||
5306 | 2011.10.14 00:00 | sell limit | 1705 | 1.82 | 1.57611 | 0.00000 | 1.57491 | ||
5307 | 2011.10.14 00:00 | modify | 1702 | 1.81 | 1.57510 | 0.00000 | 1.57600 | ||
5308 | 2011.10.14 01:00 | expiration | 1701 | 1.86 | 1.57725 | 0.00000 | 1.57585 | ||
5309 | 2011.10.14 01:00 | buy | 1704 | 1.82 | 1.57411 | 0.00000 | 1.57531 | ||
5310 | 2011.10.14 01:00 | buy limit | 1706 | 1.77 | 1.57342 | 0.00000 | 1.57432 | ||
5311 | 2011.10.14 01:00 | sell limit | 1707 | 1.77 | 1.57522 | 0.00000 | 1.57432 | ||
5312 | 2011.10.14 01:00 | modify | 1702 | 1.81 | 1.57510 | 0.00000 | 1.57550 | ||
5313 | 2011.10.14 01:00 | modify | 1704 | 1.82 | 1.57411 | 0.00000 | 1.57550 | ||
5314 | 2011.10.14 02:00 | t/p | 1702 | 1.81 | 1.57550 | 0.00000 | 1.57550 | 72.40 | 111367.31 |
5315 | 2011.10.14 02:00 | expiration | 1703 | 1.81 | 1.57710 | 0.00000 | 1.57650 | ||
5316 | 2011.10.14 02:00 | t/p | 1704 | 1.82 | 1.57550 | 0.00000 | 1.57550 | 252.98 | 111620.29 |
5317 | 2011.10.14 02:00 | buy | 1706 | 1.77 | 1.57342 | 0.00000 | 1.57432 | ||
5318 | 2011.10.14 02:00 | sell | 1707 | 1.77 | 1.57522 | 0.00000 | 1.57432 | ||
5319 | 2011.10.14 02:00 | buy limit | 1708 | 1.88 | 1.57105 | 0.00000 | 1.57185 | ||
5320 | 2011.10.14 02:00 | sell limit | 1709 | 1.88 | 1.57305 | 0.00000 | 1.57225 | ||
5321 | 2011.10.14 03:00 | expiration | 1705 | 1.82 | 1.57611 | 0.00000 | 1.57491 | ||
5322 | 2011.10.14 03:00 | t/p | 1706 | 1.77 | 1.57432 | 0.00000 | 1.57432 | 159.30 | 111779.59 |
5323 | 2011.10.14 03:00 | t/p | 1707 | 1.77 | 1.57432 | 0.00000 | 1.57432 | 159.30 | 111938.89 |
5324 | 2011.10.14 03:00 | sell | 1709 | 1.88 | 1.57305 | 0.00000 | 1.57225 | ||
5325 | 2011.10.14 03:00 | buy limit | 1710 | 1.82 | 1.57320 | 0.00000 | 1.57410 | ||
5326 | 2011.10.14 03:00 | sell limit | 1711 | 1.82 | 1.57520 | 0.00000 | 1.57430 | ||
5327 | 2011.10.14 03:00 | modify | 1709 | 1.88 | 1.57305 | 0.00000 | 1.57215 | ||
5328 | 2011.10.14 04:00 | sell | 1711 | 1.82 | 1.57520 | 0.00000 | 1.57430 | ||
5329 | 2011.10.14 04:00 | buy limit | 1712 | 1.78 | 1.57352 | 0.00000 | 1.57502 | ||
5330 | 2011.10.14 04:00 | sell limit | 1713 | 1.78 | 1.57452 | 0.00000 | 1.57302 | ||
5331 | 2011.10.14 04:00 | modify | 1709 | 1.88 | 1.57305 | 0.00000 | 1.57321 | ||
5332 | 2011.10.14 04:00 | modify | 1711 | 1.82 | 1.57520 | 0.00000 | 1.57321 | ||
5333 | 2011.10.14 05:00 | expiration | 1708 | 1.88 | 1.57105 | 0.00000 | 1.57185 | ||
5334 | 2011.10.14 05:00 | buy | 1712 | 1.78 | 1.57352 | 0.00000 | 1.57502 | ||
5335 | 2011.10.14 05:00 | buy limit | 1714 | 1.83 | 1.57275 | 0.00000 | 1.57325 | ||
5336 | 2011.10.14 05:00 | sell limit | 1715 | 1.83 | 1.57475 | 0.00000 | 1.57425 | ||
5337 | 2011.10.14 05:00 | modify | 1712 | 1.78 | 1.57352 | 0.00000 | 1.57442 | ||
5338 | 2011.10.14 06:00 | expiration | 1710 | 1.82 | 1.57320 | 0.00000 | 1.57410 | ||
5339 | 2011.10.14 06:00 | t/p | 1712 | 1.78 | 1.57442 | 0.00000 | 1.57442 | 160.20 | 112099.09 |
5340 | 2011.10.14 06:00 | sell | 1713 | 1.78 | 1.57452 | 0.00000 | 1.57302 | ||
5341 | 2011.10.14 06:00 | sell | 1715 | 1.83 | 1.57475 | 0.00000 | 1.57425 | ||
5342 | 2011.10.14 06:00 | modify | 1709 | 1.88 | 1.57305 | 0.00000 | 1.57347 | ||
5343 | 2011.10.14 06:00 | modify | 1711 | 1.82 | 1.57520 | 0.00000 | 1.57347 | ||
5344 | 2011.10.14 06:00 | modify | 1713 | 1.78 | 1.57452 | 0.00000 | 1.57347 | ||
5345 | 2011.10.14 06:00 | modify | 1715 | 1.83 | 1.57475 | 0.00000 | 1.57347 | ||
5346 | 2011.10.14 08:00 | expiration | 1714 | 1.83 | 1.57275 | 0.00000 | 1.57325 | ||
5347 | 2011.10.16 22:00 | buy limit | 1716 | 1.58 | 1.58131 | 0.00000 | 1.58271 | ||
5348 | 2011.10.16 22:00 | sell limit | 1717 | 59.88 | 1.58311 | 0.00000 | 1.58171 | ||
5349 | 2011.10.16 23:00 | buy | 1716 | 1.58 | 1.58131 | 0.00000 | 1.58271 | ||
5350 | 2011.10.16 23:00 | buy limit | 1718 | 1.63 | 1.58116 | 0.00000 | 1.58176 | ||
5351 | 2011.10.16 23:00 | sell limit | 1719 | 61.56 | 1.58316 | 0.00000 | 1.58256 | ||
5352 | 2011.10.17 00:00 | t/p | 1716 | 1.58 | 1.58271 | 0.00000 | 1.58271 | 221.55 | 112320.64 |
5353 | 2011.10.17 00:00 | sell | 1717 | 59.88 | 1.58311 | 0.00000 | 1.58171 | ||
5354 | 2011.10.17 00:00 | delete | 1719 | 61.56 | 1.58316 | 0.00000 | 1.58256 | ||
5355 | 2011.10.17 00:00 | buy limit | 1720 | 0.12 | 1.58089 | 0.00000 | 1.58209 | ||
5356 | 2011.10.17 00:00 | modify | 1709 | 1.88 | 1.57305 | 0.00000 | 1.58126 | ||
5357 | 2011.10.17 00:00 | modify | 1711 | 1.82 | 1.57520 | 0.00000 | 1.58126 | ||
5358 | 2011.10.17 00:00 | modify | 1713 | 1.78 | 1.57452 | 0.00000 | 1.58126 | ||
5359 | 2011.10.17 00:00 | modify | 1715 | 1.83 | 1.57475 | 0.00000 | 1.58126 | ||
5360 | 2011.10.17 00:00 | modify | 1717 | 59.88 | 1.58311 | 0.00000 | 1.58126 | ||
5361 | 2011.10.17 01:00 | t/p | 1709 | 1.88 | 1.58126 | 0.00000 | 1.58126 | -1547.20 | 110773.44 |
5362 | 2011.10.17 01:00 | t/p | 1711 | 1.82 | 1.58126 | 0.00000 | 1.58126 | -1106.52 | 109666.91 |
5363 | 2011.10.17 01:00 | t/p | 1713 | 1.78 | 1.58126 | 0.00000 | 1.58126 | -1203.24 | 108463.67 |
5364 | 2011.10.17 01:00 | t/p | 1715 | 1.83 | 1.58126 | 0.00000 | 1.58126 | -1194.95 | 107268.71 |
5365 | 2011.10.17 01:00 | t/p | 1717 | 59.88 | 1.58126 | 0.00000 | 1.58126 | 11077.80 | 118346.51 |
5366 | 2011.10.17 01:00 | buy | 1718 | 1.63 | 1.58116 | 0.00000 | 1.58176 | ||
5367 | 2011.10.17 01:00 | buy limit | 1721 | 1.93 | 1.58069 | 0.00000 | 1.58159 | ||
5368 | 2011.10.17 01:00 | sell limit | 1722 | 1.93 | 1.58249 | 0.00000 | 1.58159 | ||
5369 | 2011.10.17 01:00 | modify | 1718 | 1.63 | 1.58116 | 0.00000 | 1.58206 | ||
5370 | 2011.10.17 02:00 | buy | 1720 | 0.12 | 1.58089 | 0.00000 | 1.58209 | ||
5371 | 2011.10.17 02:00 | buy | 1721 | 1.93 | 1.58069 | 0.00000 | 1.58159 | ||
5372 | 2011.10.17 02:00 | buy limit | 1723 | 1.87 | 1.57894 | 0.00000 | 1.57974 | ||
5373 | 2011.10.17 02:00 | sell limit | 1724 | 1.87 | 1.58094 | 0.00000 | 1.58014 | ||
5374 | 2011.10.17 02:00 | modify | 1718 | 1.63 | 1.58116 | 0.00000 | 1.58180 | ||
5375 | 2011.10.17 02:00 | modify | 1720 | 0.12 | 1.58089 | 0.00000 | 1.58180 | ||
5376 | 2011.10.17 02:00 | modify | 1721 | 1.93 | 1.58069 | 0.00000 | 1.58180 | ||
5377 | 2011.10.17 03:00 | buy limit | 1725 | 1.88 | 1.57981 | 0.00000 | 1.58071 | ||
5378 | 2011.10.17 03:00 | sell limit | 1726 | 1.88 | 1.58181 | 0.00000 | 1.58091 | ||
5379 | 2011.10.17 04:00 | expiration | 1722 | 1.93 | 1.58249 | 0.00000 | 1.58159 | ||
5380 | 2011.10.17 04:00 | sell | 1724 | 1.87 | 1.58094 | 0.00000 | 1.58014 | ||
5381 | 2011.10.17 04:00 | buy limit | 1727 | 1.93 | 1.58016 | 0.00000 | 1.58166 | ||
5382 | 2011.10.17 04:00 | sell limit | 1728 | 1.93 | 1.58116 | 0.00000 | 1.57966 | ||
5383 | 2011.10.17 04:00 | modify | 1724 | 1.87 | 1.58094 | 0.00000 | 1.58004 | ||
5384 | 2011.10.17 05:00 | expiration | 1723 | 1.87 | 1.57894 | 0.00000 | 1.57974 | ||
5385 | 2011.10.17 05:00 | t/p | 1724 | 1.87 | 1.58004 | 0.00000 | 1.58004 | 168.30 | 118514.81 |
5386 | 2011.10.17 05:00 | buy | 1725 | 1.88 | 1.57981 | 0.00000 | 1.58071 | ||
5387 | 2011.10.17 05:00 | buy | 1727 | 1.93 | 1.58016 | 0.00000 | 1.58166 | ||
5388 | 2011.10.17 05:00 | buy limit | 1729 | 67.04 | 1.56186 | 0.00000 | 1.56236 | ||
5389 | 2011.10.17 05:00 | sell limit | 1730 | 1.77 | 1.58041 | 0.00000 | 1.57991 | ||
5390 | 2011.10.17 05:00 | modify | 1718 | 1.63 | 1.58116 | 0.00000 | 1.58134 | ||
5391 | 2011.10.17 05:00 | modify | 1720 | 0.12 | 1.58089 | 0.00000 | 1.58134 | ||
5392 | 2011.10.17 05:00 | modify | 1721 | 1.93 | 1.58069 | 0.00000 | 1.58134 | ||
5393 | 2011.10.17 05:00 | modify | 1725 | 1.88 | 1.57981 | 0.00000 | 1.58134 | ||
5394 | 2011.10.17 05:00 | modify | 1727 | 1.93 | 1.58016 | 0.00000 | 1.58134 | ||
5395 | 2011.10.17 06:00 | expiration | 1726 | 1.88 | 1.58181 | 0.00000 | 1.58091 | ||
5396 | 2011.10.17 07:00 | expiration | 1728 | 1.93 | 1.58116 | 0.00000 | 1.57966 | ||
5397 | 2011.10.17 08:00 | t/p | 1718 | 1.63 | 1.58134 | 0.00000 | 1.58134 | 29.34 | 118544.15 |
5398 | 2011.10.17 08:00 | t/p | 1720 | 0.12 | 1.58134 | 0.00000 | 1.58134 | 5.40 | 118549.55 |
5399 | 2011.10.17 08:00 | t/p | 1721 | 1.93 | 1.58134 | 0.00000 | 1.58134 | 125.45 | 118675.00 |
5400 | 2011.10.17 08:00 | t/p | 1725 | 1.88 | 1.58134 | 0.00000 | 1.58134 | 287.64 | 118962.64 |
5401 | 2011.10.17 08:00 | t/p | 1727 | 1.93 | 1.58134 | 0.00000 | 1.58134 | 227.74 | 119190.38 |
5402 | 2011.10.17 08:00 | expiration | 1729 | 67.04 | 1.56186 | 0.00000 | 1.56236 | ||
5403 | 2011.10.17 08:00 | expiration | 1730 | 1.77 | 1.58041 | 0.00000 | 1.57991 | ||
5404 | 2011.10.17 22:00 | buy limit | 1731 | 2.00 | 1.57336 | 0.00000 | 1.57476 | ||
5405 | 2011.10.17 22:00 | sell limit | 1732 | 2.00 | 1.57516 | 0.00000 | 1.57376 | ||
5406 | 2011.10.17 23:00 | buy | 1731 | 2.00 | 1.57336 | 0.00000 | 1.57476 | ||
5407 | 2011.10.17 23:00 | buy limit | 1733 | 1.95 | 1.57325 | 0.00000 | 1.57385 | ||
5408 | 2011.10.17 23:00 | sell limit | 1734 | 1.95 | 1.57525 | 0.00000 | 1.57465 | ||
5409 | 2011.10.18 00:00 | buy limit | 1735 | 1.95 | 1.57320 | 0.00000 | 1.57440 | ||
5410 | 2011.10.18 00:00 | sell limit | 1736 | 1.95 | 1.57520 | 0.00000 | 1.57400 | ||
5411 | 2011.10.18 01:00 | t/p | 1731 | 2.00 | 1.57476 | 0.00000 | 1.57476 | 280.44 | 119470.82 |
5412 | 2011.10.18 01:00 | expiration | 1732 | 2.00 | 1.57516 | 0.00000 | 1.57376 | ||
5413 | 2011.10.18 01:00 | buy limit | 1737 | 2.00 | 1.57368 | 0.00000 | 1.57458 | ||
5414 | 2011.10.18 01:00 | sell limit | 1738 | 2.00 | 1.57548 | 0.00000 | 1.57458 | ||
5415 | 2011.10.18 02:00 | expiration | 1733 | 1.95 | 1.57325 | 0.00000 | 1.57385 | ||
5416 | 2011.10.18 02:00 | expiration | 1734 | 1.95 | 1.57525 | 0.00000 | 1.57465 | ||
5417 | 2011.10.18 02:00 | sell | 1736 | 1.95 | 1.57520 | 0.00000 | 1.57400 | ||
5418 | 2011.10.18 02:00 | sell | 1738 | 2.00 | 1.57548 | 0.00000 | 1.57458 | ||
5419 | 2011.10.18 02:00 | buy limit | 1739 | 1.88 | 1.57613 | 0.00000 | 1.57693 | ||
5420 | 2011.10.18 02:00 | sell limit | 1740 | 1.88 | 1.57813 | 0.00000 | 1.57733 | ||
5421 | 2011.10.18 02:00 | modify | 1736 | 1.95 | 1.57520 | 0.00000 | 1.57444 | ||
5422 | 2011.10.18 02:00 | modify | 1738 | 2.00 | 1.57548 | 0.00000 | 1.57444 | ||
5423 | 2011.10.18 03:00 | expiration | 1735 | 1.95 | 1.57320 | 0.00000 | 1.57440 | ||
5424 | 2011.10.18 03:00 | sell | 1740 | 1.88 | 1.57813 | 0.00000 | 1.57733 | ||
5425 | 2011.10.18 03:00 | buy limit | 1741 | 1.82 | 1.57790 | 0.00000 | 1.57880 | ||
5426 | 2011.10.18 03:00 | sell limit | 1742 | 1.82 | 1.57990 | 0.00000 | 1.57900 | ||
5427 | 2011.10.18 03:00 | modify | 1736 | 1.95 | 1.57520 | 0.00000 | 1.57534 | ||
5428 | 2011.10.18 03:00 | modify | 1738 | 2.00 | 1.57548 | 0.00000 | 1.57534 | ||
5429 | 2011.10.18 03:00 | modify | 1740 | 1.88 | 1.57813 | 0.00000 | 1.57534 | ||
5430 | 2011.10.18 04:00 | expiration | 1737 | 2.00 | 1.57368 | 0.00000 | 1.57458 | ||
5431 | 2011.10.18 04:00 | buy | 1741 | 1.82 | 1.57790 | 0.00000 | 1.57880 | ||
5432 | 2011.10.18 04:00 | buy limit | 1743 | 1.87 | 1.57822 | 0.00000 | 1.57972 | ||
5433 | 2011.10.18 04:00 | sell limit | 1744 | 1.87 | 1.57922 | 0.00000 | 1.57772 | ||
5434 | 2011.10.18 05:00 | expiration | 1739 | 1.88 | 1.57613 | 0.00000 | 1.57693 | ||
5435 | 2011.10.18 05:00 | t/p | 1741 | 1.82 | 1.57880 | 0.00000 | 1.57880 | 163.80 | 119634.62 |
5436 | 2011.10.18 05:00 | sell | 1742 | 1.82 | 1.57990 | 0.00000 | 1.57900 | ||
5437 | 2011.10.18 05:00 | buy | 1743 | 1.87 | 1.57822 | 0.00000 | 1.57972 | ||
5438 | 2011.10.18 05:00 | sell | 1744 | 1.87 | 1.57922 | 0.00000 | 1.57772 | ||
5439 | 2011.10.18 05:00 | buy limit | 1745 | 1.74 | 1.58061 | 0.00000 | 1.58111 | ||
5440 | 2011.10.18 05:00 | sell limit | 1746 | 65.86 | 1.58261 | 0.00000 | 1.58211 | ||
5441 | 2011.10.18 05:00 | modify | 1736 | 1.95 | 1.57520 | 0.00000 | 1.57663 | ||
5442 | 2011.10.18 05:00 | modify | 1738 | 2.00 | 1.57548 | 0.00000 | 1.57663 | ||
5443 | 2011.10.18 05:00 | modify | 1740 | 1.88 | 1.57813 | 0.00000 | 1.57663 | ||
5444 | 2011.10.18 05:00 | modify | 1742 | 1.82 | 1.57990 | 0.00000 | 1.57663 | ||
5445 | 2011.10.18 05:00 | modify | 1744 | 1.87 | 1.57922 | 0.00000 | 1.57663 | ||
5446 | 2011.10.18 06:00 | t/p | 1743 | 1.87 | 1.57972 | 0.00000 | 1.57972 | 280.50 | 119915.12 |
5447 | 2011.10.18 06:00 | buy | 1745 | 1.74 | 1.58061 | 0.00000 | 1.58111 | ||
5448 | 2011.10.18 06:00 | modify | 1745 | 1.74 | 1.58061 | 0.00000 | 1.58151 | ||
5449 | 2011.10.18 07:00 | t/p | 1745 | 1.74 | 1.58151 | 0.00000 | 1.58151 | 156.60 | 120071.72 |
5450 | 2011.10.18 08:00 | expiration | 1746 | 65.86 | 1.58261 | 0.00000 | 1.58211 | ||
5451 | 2011.10.18 09:00 | t/p | 1736 | 1.95 | 1.57663 | 0.00000 | 1.57663 | -278.85 | 119792.87 |
5452 | 2011.10.18 09:00 | t/p | 1738 | 2.00 | 1.57663 | 0.00000 | 1.57663 | -230.00 | 119562.87 |
5453 | 2011.10.18 09:00 | t/p | 1740 | 1.88 | 1.57663 | 0.00000 | 1.57663 | 282.00 | 119844.87 |
5454 | 2011.10.18 09:00 | t/p | 1742 | 1.82 | 1.57663 | 0.00000 | 1.57663 | 595.14 | 120440.01 |
5455 | 2011.10.18 09:00 | t/p | 1744 | 1.87 | 1.57663 | 0.00000 | 1.57663 | 484.33 | 120924.34 |
5456 | 2011.10.18 22:00 | buy limit | 1747 | 2.03 | 1.57016 | 0.00000 | 1.57156 | ||
5457 | 2011.10.18 22:00 | sell limit | 1748 | 2.03 | 1.57196 | 0.00000 | 1.57056 | ||
5458 | 2011.10.18 23:00 | buy | 1747 | 2.03 | 1.57016 | 0.00000 | 1.57156 | ||
5459 | 2011.10.18 23:00 | buy limit | 1749 | 1.98 | 1.56909 | 0.00000 | 1.56969 | ||
5460 | 2011.10.18 23:00 | sell limit | 1750 | 1.98 | 1.57109 | 0.00000 | 1.57049 | ||
5461 | 2011.10.18 23:00 | modify | 1747 | 2.03 | 1.57016 | 0.00000 | 1.57106 | ||
5462 | 2011.10.19 00:00 | t/p | 1747 | 2.03 | 1.57106 | 0.00000 | 1.57106 | 183.15 | 121107.49 |
5463 | 2011.10.19 00:00 | buy limit | 1751 | 2.03 | 1.57000 | 0.00000 | 1.57120 | ||
5464 | 2011.10.19 00:00 | sell limit | 1752 | 2.03 | 1.57200 | 0.00000 | 1.57080 | ||
5465 | 2011.10.19 01:00 | expiration | 1748 | 2.03 | 1.57196 | 0.00000 | 1.57056 | ||
5466 | 2011.10.19 01:00 | sell | 1750 | 1.98 | 1.57109 | 0.00000 | 1.57049 | ||
5467 | 2011.10.19 01:00 | buy limit | 1753 | 1.99 | 1.56917 | 0.00000 | 1.57007 | ||
5468 | 2011.10.19 01:00 | sell limit | 1754 | 1.99 | 1.57097 | 0.00000 | 1.57007 | ||
5469 | 2011.10.19 02:00 | expiration | 1749 | 1.98 | 1.56909 | 0.00000 | 1.56969 | ||
5470 | 2011.10.19 02:00 | t/p | 1750 | 1.98 | 1.57049 | 0.00000 | 1.57049 | 118.80 | 121226.29 |
5471 | 2011.10.19 02:00 | buy | 1751 | 2.03 | 1.57000 | 0.00000 | 1.57120 | ||
5472 | 2011.10.19 02:00 | sell | 1752 | 2.03 | 1.57200 | 0.00000 | 1.57080 | ||
5473 | 2011.10.19 02:00 | sell | 1754 | 1.99 | 1.57097 | 0.00000 | 1.57007 | ||
5474 | 2011.10.19 02:00 | buy limit | 1755 | 1.98 | 1.57130 | 0.00000 | 1.57210 | ||
5475 | 2011.10.19 02:00 | sell limit | 1756 | 1.98 | 1.57330 | 0.00000 | 1.57250 | ||
5476 | 2011.10.19 02:00 | modify | 1752 | 2.03 | 1.57200 | 0.00000 | 1.57059 | ||
5477 | 2011.10.19 02:00 | modify | 1754 | 1.99 | 1.57097 | 0.00000 | 1.57059 | ||
5478 | 2011.10.19 03:00 | t/p | 1751 | 2.03 | 1.57120 | 0.00000 | 1.57120 | 243.60 | 121469.89 |
5479 | 2011.10.19 03:00 | buy | 1755 | 1.98 | 1.57130 | 0.00000 | 1.57210 | ||
5480 | 2011.10.19 03:00 | sell | 1756 | 1.98 | 1.57330 | 0.00000 | 1.57250 | ||
5481 | 2011.10.19 03:00 | buy limit | 1757 | 1.94 | 1.57030 | 0.00000 | 1.57120 | ||
5482 | 2011.10.19 03:00 | sell limit | 1758 | 1.94 | 1.57230 | 0.00000 | 1.57140 | ||
5483 | 2011.10.19 03:00 | modify | 1752 | 2.03 | 1.57200 | 0.00000 | 1.57119 | ||
5484 | 2011.10.19 03:00 | modify | 1754 | 1.99 | 1.57097 | 0.00000 | 1.57119 | ||
5485 | 2011.10.19 03:00 | modify | 1755 | 1.98 | 1.57130 | 0.00000 | 1.57220 | ||
5486 | 2011.10.19 03:00 | modify | 1756 | 1.98 | 1.57330 | 0.00000 | 1.57119 | ||
5487 | 2011.10.19 04:00 | t/p | 1752 | 2.03 | 1.57119 | 0.00000 | 1.57119 | 164.43 | 121634.32 |
5488 | 2011.10.19 04:00 | expiration | 1753 | 1.99 | 1.56917 | 0.00000 | 1.57007 | ||
5489 | 2011.10.19 04:00 | t/p | 1754 | 1.99 | 1.57119 | 0.00000 | 1.57119 | -43.78 | 121590.54 |
5490 | 2011.10.19 04:00 | t/p | 1755 | 1.98 | 1.57220 | 0.00000 | 1.57220 | 178.20 | 121768.74 |
5491 | 2011.10.19 04:00 | t/p | 1756 | 1.98 | 1.57119 | 0.00000 | 1.57119 | 417.78 | 122186.52 |
5492 | 2011.10.19 04:00 | sell | 1758 | 1.94 | 1.57230 | 0.00000 | 1.57140 | ||
5493 | 2011.10.19 04:00 | buy limit | 1759 | 2.00 | 1.57239 | 0.00000 | 1.57389 | ||
5494 | 2011.10.19 04:00 | sell limit | 1760 | 2.00 | 1.57339 | 0.00000 | 1.57189 | ||
5495 | 2011.10.19 05:00 | sell | 1760 | 2.00 | 1.57339 | 0.00000 | 1.57189 | ||
5496 | 2011.10.19 05:00 | buy limit | 1761 | 1.94 | 1.57300 | 0.00000 | 1.57350 | ||
5497 | 2011.10.19 05:00 | sell limit | 1762 | 1.94 | 1.57500 | 0.00000 | 1.57450 | ||
5498 | 2011.10.19 05:00 | modify | 1758 | 1.94 | 1.57230 | 0.00000 | 1.57195 | ||
5499 | 2011.10.19 05:00 | modify | 1760 | 2.00 | 1.57339 | 0.00000 | 1.57195 | ||
5500 | 2011.10.19 06:00 | expiration | 1757 | 1.94 | 1.57030 | 0.00000 | 1.57120 | ||
5501 | 2011.10.19 06:00 | sell | 1762 | 1.94 | 1.57500 | 0.00000 | 1.57450 | ||
5502 | 2011.10.19 06:00 | modify | 1758 | 1.94 | 1.57230 | 0.00000 | 1.57266 | ||
5503 | 2011.10.19 06:00 | modify | 1760 | 2.00 | 1.57339 | 0.00000 | 1.57266 | ||
5504 | 2011.10.19 06:00 | modify | 1762 | 1.94 | 1.57500 | 0.00000 | 1.57266 | ||
5505 | 2011.10.19 07:00 | expiration | 1759 | 2.00 | 1.57239 | 0.00000 | 1.57389 | ||
5506 | 2011.10.19 08:00 | expiration | 1761 | 1.94 | 1.57300 | 0.00000 | 1.57350 | ||
5507 | 2011.10.19 10:00 | t/p | 1758 | 1.94 | 1.57266 | 0.00000 | 1.57266 | -69.84 | 122116.68 |
5508 | 2011.10.19 10:00 | t/p | 1760 | 2.00 | 1.57266 | 0.00000 | 1.57266 | 146.00 | 122262.68 |
5509 | 2011.10.19 10:00 | t/p | 1762 | 1.94 | 1.57266 | 0.00000 | 1.57266 | 453.96 | 122716.64 |
5510 | 2011.10.19 22:00 | buy limit | 1763 | 2.05 | 1.57634 | 0.00000 | 1.57774 | ||
5511 | 2011.10.19 22:00 | sell limit | 1764 | 2.05 | 1.57814 | 0.00000 | 1.57674 | ||
5512 | 2011.10.19 23:00 | buy limit | 1765 | 2.05 | 1.57603 | 0.00000 | 1.57663 | ||
5513 | 2011.10.19 23:00 | sell limit | 1766 | 2.05 | 1.57803 | 0.00000 | 1.57743 | ||
5514 | 2011.10.20 00:00 | buy limit | 1767 | 2.05 | 1.57631 | 0.00000 | 1.57751 | ||
5515 | 2011.10.20 00:00 | sell limit | 1768 | 2.05 | 1.57831 | 0.00000 | 1.57711 | ||
5516 | 2011.10.20 01:00 | expiration | 1763 | 2.05 | 1.57634 | 0.00000 | 1.57774 | ||
5517 | 2011.10.20 01:00 | expiration | 1764 | 2.05 | 1.57814 | 0.00000 | 1.57674 | ||
5518 | 2011.10.20 01:00 | sell | 1766 | 2.05 | 1.57803 | 0.00000 | 1.57743 | ||
5519 | 2011.10.20 01:00 | buy limit | 1769 | 2.00 | 1.57618 | 0.00000 | 1.57708 | ||
5520 | 2011.10.20 01:00 | sell limit | 1770 | 2.00 | 1.57798 | 0.00000 | 1.57708 | ||
5521 | 2011.10.20 02:00 | expiration | 1765 | 2.05 | 1.57603 | 0.00000 | 1.57663 | ||
5522 | 2011.10.20 02:00 | t/p | 1766 | 2.05 | 1.57743 | 0.00000 | 1.57743 | 123.00 | 122839.64 |
5523 | 2011.10.20 02:00 | sell | 1770 | 2.00 | 1.57798 | 0.00000 | 1.57708 | ||
5524 | 2011.10.20 02:00 | buy limit | 1771 | 2.01 | 1.57599 | 0.00000 | 1.57679 | ||
5525 | 2011.10.20 02:00 | sell limit | 1772 | 2.01 | 1.57799 | 0.00000 | 1.57719 | ||
5526 | 2011.10.20 03:00 | expiration | 1767 | 2.05 | 1.57631 | 0.00000 | 1.57751 | ||
5527 | 2011.10.20 03:00 | expiration | 1768 | 2.05 | 1.57831 | 0.00000 | 1.57711 | ||
5528 | 2011.10.20 03:00 | t/p | 1770 | 2.00 | 1.57708 | 0.00000 | 1.57708 | 180.00 | 123019.64 |
5529 | 2011.10.20 03:00 | buy | 1769 | 2.00 | 1.57618 | 0.00000 | 1.57708 | ||
5530 | 2011.10.20 03:00 | buy | 1771 | 2.01 | 1.57599 | 0.00000 | 1.57679 | ||
5531 | 2011.10.20 03:00 | buy limit | 1773 | 1.95 | 1.57473 | 0.00000 | 1.57563 | ||
5532 | 2011.10.20 03:00 | sell limit | 1774 | 1.95 | 1.57673 | 0.00000 | 1.57583 | ||
5533 | 2011.10.20 03:00 | modify | 1769 | 2.00 | 1.57618 | 0.00000 | 1.57698 | ||
5534 | 2011.10.20 03:00 | modify | 1771 | 2.01 | 1.57599 | 0.00000 | 1.57698 | ||
5535 | 2011.10.20 04:00 | buy | 1773 | 1.95 | 1.57473 | 0.00000 | 1.57563 | ||
5536 | 2011.10.20 04:00 | buy limit | 1775 | 1.89 | 1.57357 | 0.00000 | 1.57507 | ||
5537 | 2011.10.20 04:00 | sell limit | 1776 | 1.89 | 1.57457 | 0.00000 | 1.57307 | ||
5538 | 2011.10.20 04:00 | modify | 1769 | 2.00 | 1.57618 | 0.00000 | 1.57654 | ||
5539 | 2011.10.20 04:00 | modify | 1771 | 2.01 | 1.57599 | 0.00000 | 1.57654 | ||
5540 | 2011.10.20 04:00 | modify | 1773 | 1.95 | 1.57473 | 0.00000 | 1.57654 | ||
5541 | 2011.10.20 05:00 | expiration | 1772 | 2.01 | 1.57799 | 0.00000 | 1.57719 | ||
5542 | 2011.10.20 05:00 | buy | 1775 | 1.89 | 1.57357 | 0.00000 | 1.57507 | ||
5543 | 2011.10.20 05:00 | buy limit | 1777 | 69.82 | 1.57322 | 0.00000 | 1.57372 | ||
5544 | 2011.10.20 05:00 | sell limit | 1778 | 1.84 | 1.57522 | 0.00000 | 1.57472 | ||
5545 | 2011.10.20 05:00 | modify | 1769 | 2.00 | 1.57618 | 0.00000 | 1.57604 | ||
5546 | 2011.10.20 05:00 | modify | 1771 | 2.01 | 1.57599 | 0.00000 | 1.57604 | ||
5547 | 2011.10.20 05:00 | modify | 1773 | 1.95 | 1.57473 | 0.00000 | 1.57604 | ||
5548 | 2011.10.20 05:00 | modify | 1775 | 1.89 | 1.57357 | 0.00000 | 1.57604 | ||
5549 | 2011.10.20 06:00 | expiration | 1774 | 1.95 | 1.57673 | 0.00000 | 1.57583 | ||
5550 | 2011.10.20 06:00 | delete | 1777 | 69.82 | 1.57322 | 0.00000 | 1.57372 | ||
5551 | 2011.10.20 07:00 | expiration | 1776 | 1.89 | 1.57457 | 0.00000 | 1.57307 | ||
5552 | 2011.10.20 08:00 | expiration | 1778 | 1.84 | 1.57522 | 0.00000 | 1.57472 | ||
5553 | 2011.10.20 11:00 | t/p | 1769 | 2.00 | 1.57604 | 0.00000 | 1.57604 | -28.00 | 122991.64 |
5554 | 2011.10.20 11:00 | t/p | 1771 | 2.01 | 1.57604 | 0.00000 | 1.57604 | 10.05 | 123001.69 |
5555 | 2011.10.20 11:00 | t/p | 1773 | 1.95 | 1.57604 | 0.00000 | 1.57604 | 255.45 | 123257.14 |
5556 | 2011.10.20 11:00 | t/p | 1775 | 1.89 | 1.57604 | 0.00000 | 1.57604 | 466.83 | 123723.97 |
5557 | 2011.10.20 22:00 | buy limit | 1779 | 2.07 | 1.57797 | 0.00000 | 1.57937 | ||
5558 | 2011.10.20 22:00 | sell limit | 1780 | 2.07 | 1.57977 | 0.00000 | 1.57837 | ||
5559 | 2011.10.20 23:00 | buy limit | 1781 | 2.07 | 1.57757 | 0.00000 | 1.57817 | ||
5560 | 2011.10.20 23:00 | sell limit | 1782 | 2.07 | 1.57957 | 0.00000 | 1.57897 | ||
5561 | 2011.10.21 00:00 | sell | 1780 | 2.07 | 1.57977 | 0.00000 | 1.57837 | ||
5562 | 2011.10.21 00:00 | sell | 1782 | 2.07 | 1.57957 | 0.00000 | 1.57897 | ||
5563 | 2011.10.21 00:00 | buy limit | 1783 | 1.96 | 1.57836 | 0.00000 | 1.57956 | ||
5564 | 2011.10.21 00:00 | sell limit | 1784 | 1.96 | 1.58036 | 0.00000 | 1.57916 | ||
5565 | 2011.10.21 00:00 | modify | 1780 | 2.07 | 1.57977 | 0.00000 | 1.57877 | ||
5566 | 2011.10.21 00:00 | modify | 1782 | 2.07 | 1.57957 | 0.00000 | 1.57877 | ||
5567 | 2011.10.21 01:00 | expiration | 1779 | 2.07 | 1.57797 | 0.00000 | 1.57937 | ||
5568 | 2011.10.21 01:00 | t/p | 1780 | 2.07 | 1.57877 | 0.00000 | 1.57877 | 207.00 | 123930.97 |
5569 | 2011.10.21 01:00 | t/p | 1782 | 2.07 | 1.57877 | 0.00000 | 1.57877 | 165.60 | 124096.57 |
5570 | 2011.10.21 01:00 | buy | 1783 | 1.96 | 1.57836 | 0.00000 | 1.57956 | ||
5571 | 2011.10.21 01:00 | buy limit | 1785 | 2.03 | 1.57901 | 0.00000 | 1.57991 | ||
5572 | 2011.10.21 01:00 | sell limit | 1786 | 2.03 | 1.58081 | 0.00000 | 1.57991 | ||
5573 | 2011.10.21 02:00 | expiration | 1781 | 2.07 | 1.57757 | 0.00000 | 1.57817 | ||
5574 | 2011.10.21 02:00 | t/p | 1783 | 1.96 | 1.57956 | 0.00000 | 1.57956 | 235.20 | 124331.77 |
5575 | 2011.10.21 02:00 | sell | 1784 | 1.96 | 1.58036 | 0.00000 | 1.57916 | ||
5576 | 2011.10.21 02:00 | buy | 1785 | 2.03 | 1.57901 | 0.00000 | 1.57991 | ||
5577 | 2011.10.21 02:00 | sell | 1786 | 2.03 | 1.58081 | 0.00000 | 1.57991 | ||
5578 | 2011.10.21 02:00 | buy limit | 1787 | 2.04 | 1.57821 | 0.00000 | 1.57901 | ||
5579 | 2011.10.21 02:00 | sell limit | 1788 | 2.04 | 1.58021 | 0.00000 | 1.57941 | ||
5580 | 2011.10.21 03:00 | t/p | 1785 | 2.03 | 1.57991 | 0.00000 | 1.57991 | 182.70 | 124514.47 |
5581 | 2011.10.21 03:00 | t/p | 1786 | 2.03 | 1.57991 | 0.00000 | 1.57991 | 182.70 | 124697.17 |
5582 | 2011.10.21 03:00 | sell | 1788 | 2.04 | 1.58021 | 0.00000 | 1.57941 | ||
5583 | 2011.10.21 03:00 | buy limit | 1789 | 1.97 | 1.57976 | 0.00000 | 1.58066 | ||
5584 | 2011.10.21 03:00 | sell limit | 1790 | 1.97 | 1.58176 | 0.00000 | 1.58086 | ||
5585 | 2011.10.21 03:00 | modify | 1784 | 1.96 | 1.58036 | 0.00000 | 1.57938 | ||
5586 | 2011.10.21 03:00 | modify | 1788 | 2.04 | 1.58021 | 0.00000 | 1.57938 | ||
5587 | 2011.10.21 04:00 | sell | 1790 | 1.97 | 1.58176 | 0.00000 | 1.58086 | ||
5588 | 2011.10.21 04:00 | buy limit | 1791 | 1.93 | 1.58002 | 0.00000 | 1.58152 | ||
5589 | 2011.10.21 04:00 | sell limit | 1792 | 1.93 | 1.58102 | 0.00000 | 1.57952 | ||
5590 | 2011.10.21 04:00 | modify | 1784 | 1.96 | 1.58036 | 0.00000 | 1.57987 | ||
5591 | 2011.10.21 04:00 | modify | 1788 | 2.04 | 1.58021 | 0.00000 | 1.57987 | ||
5592 | 2011.10.21 04:00 | modify | 1790 | 1.97 | 1.58176 | 0.00000 | 1.57987 | ||
5593 | 2011.10.21 05:00 | t/p | 1784 | 1.96 | 1.57987 | 0.00000 | 1.57987 | 96.04 | 124793.21 |
5594 | 2011.10.21 05:00 | expiration | 1787 | 2.04 | 1.57821 | 0.00000 | 1.57901 | ||
5595 | 2011.10.21 05:00 | t/p | 1788 | 2.04 | 1.57987 | 0.00000 | 1.57987 | 69.36 | 124862.57 |
5596 | 2011.10.21 05:00 | t/p | 1790 | 1.97 | 1.57987 | 0.00000 | 1.57987 | 372.33 | 125234.90 |
5597 | 2011.10.21 05:00 | buy | 1789 | 1.97 | 1.57976 | 0.00000 | 1.58066 | ||
5598 | 2011.10.21 05:00 | buy | 1791 | 1.93 | 1.58002 | 0.00000 | 1.58152 | ||
5599 | 2011.10.21 05:00 | buy limit | 1793 | 1.99 | 1.57870 | 0.00000 | 1.57920 | ||
5600 | 2011.10.21 05:00 | sell limit | 1794 | 1.99 | 1.58070 | 0.00000 | 1.58020 | ||
5601 | 2011.10.21 05:00 | modify | 1789 | 1.97 | 1.57976 | 0.00000 | 1.58079 | ||
5602 | 2011.10.21 05:00 | modify | 1791 | 1.93 | 1.58002 | 0.00000 | 1.58079 | ||
5603 | 2011.10.21 07:00 | t/p | 1789 | 1.97 | 1.58079 | 0.00000 | 1.58079 | 202.91 | 125437.81 |
5604 | 2011.10.21 07:00 | t/p | 1791 | 1.93 | 1.58079 | 0.00000 | 1.58079 | 148.61 | 125586.42 |
5605 | 2011.10.21 07:00 | expiration | 1792 | 1.93 | 1.58102 | 0.00000 | 1.57952 | ||
5606 | 2011.10.21 07:00 | sell | 1794 | 1.99 | 1.58070 | 0.00000 | 1.58020 | ||
5607 | 2011.10.21 07:00 | modify | 1794 | 1.99 | 1.58070 | 0.00000 | 1.57980 | ||
5608 | 2011.10.21 08:00 | expiration | 1793 | 1.99 | 1.57870 | 0.00000 | 1.57920 | ||
5609 | 2011.10.21 08:00 | t/p | 1794 | 1.99 | 1.57980 | 0.00000 | 1.57980 | 179.10 | 125765.52 |
5610 | 2011.10.23 22:00 | buy limit | 1795 | 2.08 | 1.59215 | 0.00000 | 1.59355 | ||
5611 | 2011.10.23 22:00 | sell limit | 1796 | 2.08 | 1.59395 | 0.00000 | 1.59255 | ||
5612 | 2011.10.23 23:00 | sell | 1796 | 2.08 | 1.59395 | 0.00000 | 1.59255 | ||
5613 | 2011.10.23 23:00 | buy limit | 1797 | 2.03 | 1.59324 | 0.00000 | 1.59384 | ||
5614 | 2011.10.23 23:00 | sell limit | 1798 | 2.03 | 1.59524 | 0.00000 | 1.59464 | ||
5615 | 2011.10.23 23:00 | modify | 1796 | 2.08 | 1.59395 | 0.00000 | 1.59305 | ||
5616 | 2011.10.24 00:00 | t/p | 1796 | 2.08 | 1.59305 | 0.00000 | 1.59305 | 183.08 | 125948.60 |
5617 | 2011.10.24 00:00 | buy | 1797 | 2.03 | 1.59324 | 0.00000 | 1.59384 | ||
5618 | 2011.10.24 00:00 | buy limit | 1799 | 2.03 | 1.59292 | 0.00000 | 1.59412 | ||
5619 | 2011.10.24 00:00 | sell limit | 1800 | 2.03 | 1.59492 | 0.00000 | 1.59372 | ||
5620 | 2011.10.24 00:00 | modify | 1797 | 2.03 | 1.59324 | 0.00000 | 1.59414 | ||
5621 | 2011.10.24 01:00 | expiration | 1795 | 2.08 | 1.59215 | 0.00000 | 1.59355 | ||
5622 | 2011.10.24 01:00 | t/p | 1797 | 2.03 | 1.59414 | 0.00000 | 1.59414 | 182.70 | 126131.30 |
5623 | 2011.10.24 01:00 | buy limit | 1801 | 2.09 | 1.59317 | 0.00000 | 1.59407 | ||
5624 | 2011.10.24 01:00 | sell limit | 1802 | 2.09 | 1.59497 | 0.00000 | 1.59407 | ||
5625 | 2011.10.24 02:00 | expiration | 1798 | 2.03 | 1.59524 | 0.00000 | 1.59464 | ||
5626 | 2011.10.24 02:00 | sell | 1800 | 2.03 | 1.59492 | 0.00000 | 1.59372 | ||
5627 | 2011.10.24 02:00 | sell | 1802 | 2.09 | 1.59497 | 0.00000 | 1.59407 | ||
5628 | 2011.10.24 02:00 | buy limit | 1803 | 1.98 | 1.59309 | 0.00000 | 1.59389 | ||
5629 | 2011.10.24 02:00 | sell limit | 1804 | 1.98 | 1.59509 | 0.00000 | 1.59429 | ||
5630 | 2011.10.24 03:00 | expiration | 1799 | 2.03 | 1.59292 | 0.00000 | 1.59412 | ||
5631 | 2011.10.24 03:00 | t/p | 1802 | 2.09 | 1.59407 | 0.00000 | 1.59407 | 188.10 | 126319.40 |
5632 | 2011.10.24 03:00 | sell | 1804 | 1.98 | 1.59509 | 0.00000 | 1.59429 | ||
5633 | 2011.10.24 03:00 | buy limit | 1805 | 1.99 | 1.59342 | 0.00000 | 1.59432 | ||
5634 | 2011.10.24 03:00 | sell limit | 1806 | 1.99 | 1.59542 | 0.00000 | 1.59452 | ||
5635 | 2011.10.24 03:00 | modify | 1800 | 2.03 | 1.59492 | 0.00000 | 1.59410 | ||
5636 | 2011.10.24 03:00 | modify | 1804 | 1.98 | 1.59509 | 0.00000 | 1.59410 | ||
5637 | 2011.10.24 04:00 | t/p | 1800 | 2.03 | 1.59410 | 0.00000 | 1.59410 | 166.46 | 126485.86 |
5638 | 2011.10.24 04:00 | expiration | 1801 | 2.09 | 1.59317 | 0.00000 | 1.59407 | ||
5639 | 2011.10.24 04:00 | t/p | 1804 | 1.98 | 1.59410 | 0.00000 | 1.59410 | 196.02 | 126681.88 |
5640 | 2011.10.24 04:00 | sell | 1806 | 1.99 | 1.59542 | 0.00000 | 1.59452 | ||
5641 | 2011.10.24 04:00 | buy limit | 1807 | 2.04 | 1.59501 | 0.00000 | 1.59651 | ||
5642 | 2011.10.24 04:00 | sell limit | 1808 | 2.04 | 1.59601 | 0.00000 | 1.59451 | ||
5643 | 2011.10.24 05:00 | expiration | 1803 | 1.98 | 1.59309 | 0.00000 | 1.59389 | ||
5644 | 2011.10.24 05:00 | buy | 1807 | 2.04 | 1.59501 | 0.00000 | 1.59651 | ||
5645 | 2011.10.24 05:00 | sell | 1808 | 2.04 | 1.59601 | 0.00000 | 1.59451 | ||
5646 | 2011.10.24 05:00 | buy limit | 1809 | 2.04 | 1.59545 | 0.00000 | 1.59595 | ||
5647 | 2011.10.24 05:00 | sell limit | 1810 | 2.04 | 1.59745 | 0.00000 | 1.59695 | ||
5648 | 2011.10.24 05:00 | modify | 1806 | 1.99 | 1.59542 | 0.00000 | 1.59482 | ||
5649 | 2011.10.24 05:00 | modify | 1808 | 2.04 | 1.59601 | 0.00000 | 1.59482 | ||
5650 | 2011.10.24 06:00 | expiration | 1805 | 1.99 | 1.59342 | 0.00000 | 1.59432 | ||
5651 | 2011.10.24 06:00 | t/p | 1807 | 2.04 | 1.59651 | 0.00000 | 1.59651 | 306.00 | 126987.88 |
5652 | 2011.10.24 06:00 | sell | 1810 | 2.04 | 1.59745 | 0.00000 | 1.59695 | ||
5653 | 2011.10.24 06:00 | modify | 1806 | 1.99 | 1.59542 | 0.00000 | 1.59540 | ||
5654 | 2011.10.24 06:00 | modify | 1808 | 2.04 | 1.59601 | 0.00000 | 1.59540 | ||
5655 | 2011.10.24 06:00 | modify | 1810 | 2.04 | 1.59745 | 0.00000 | 1.59540 | ||
5656 | 2011.10.24 08:00 | expiration | 1809 | 2.04 | 1.59545 | 0.00000 | 1.59595 | ||
5657 | 2011.10.24 09:00 | t/p | 1806 | 1.99 | 1.59540 | 0.00000 | 1.59540 | 3.98 | 126991.86 |
5658 | 2011.10.24 09:00 | t/p | 1808 | 2.04 | 1.59540 | 0.00000 | 1.59540 | 124.44 | 127116.30 |
5659 | 2011.10.24 09:00 | t/p | 1810 | 2.04 | 1.59540 | 0.00000 | 1.59540 | 418.20 | 127534.50 |
5660 | 2011.10.24 22:00 | buy limit | 1811 | 2.10 | 1.59872 | 0.00000 | 1.60012 | ||
5661 | 2011.10.24 22:00 | sell limit | 1812 | 2.10 | 1.60052 | 0.00000 | 1.59912 | ||
5662 | 2011.10.24 23:00 | buy | 1811 | 2.10 | 1.59872 | 0.00000 | 1.60012 | ||
5663 | 2011.10.24 23:00 | buy limit | 1813 | 2.05 | 1.59835 | 0.00000 | 1.59895 | ||
5664 | 2011.10.24 23:00 | sell limit | 1814 | 2.05 | 1.60035 | 0.00000 | 1.59975 | ||
5665 | 2011.10.24 23:00 | modify | 1811 | 2.10 | 1.59872 | 0.00000 | 1.59962 | ||
5666 | 2011.10.25 00:00 | t/p | 1811 | 2.10 | 1.59962 | 0.00000 | 1.59962 | 189.46 | 127723.96 |
5667 | 2011.10.25 00:00 | buy | 1813 | 2.05 | 1.59835 | 0.00000 | 1.59895 | ||
5668 | 2011.10.25 00:00 | buy limit | 1815 | 2.06 | 1.59843 | 0.00000 | 1.59963 | ||
5669 | 2011.10.25 00:00 | sell limit | 1816 | 2.06 | 1.60043 | 0.00000 | 1.59923 | ||
5670 | 2011.10.25 01:00 | expiration | 1812 | 2.10 | 1.60052 | 0.00000 | 1.59912 | ||
5671 | 2011.10.25 01:00 | t/p | 1813 | 2.05 | 1.59895 | 0.00000 | 1.59895 | 123.00 | 127846.96 |
5672 | 2011.10.25 01:00 | buy limit | 1817 | 2.11 | 1.59879 | 0.00000 | 1.59969 | ||
5673 | 2011.10.25 01:00 | sell limit | 1818 | 2.11 | 1.60059 | 0.00000 | 1.59969 | ||
5674 | 2011.10.25 02:00 | expiration | 1814 | 2.05 | 1.60035 | 0.00000 | 1.59975 | ||
5675 | 2011.10.25 02:00 | buy | 1815 | 2.06 | 1.59843 | 0.00000 | 1.59963 | ||
5676 | 2011.10.25 02:00 | sell | 1816 | 2.06 | 1.60043 | 0.00000 | 1.59923 | ||
5677 | 2011.10.25 02:00 | buy | 1817 | 2.11 | 1.59879 | 0.00000 | 1.59969 | ||
5678 | 2011.10.25 02:00 | buy limit | 1819 | 2.06 | 1.59779 | 0.00000 | 1.59859 | ||
5679 | 2011.10.25 02:00 | sell limit | 1820 | 2.06 | 1.59979 | 0.00000 | 1.59899 | ||
5680 | 2011.10.25 02:00 | modify | 1815 | 2.06 | 1.59843 | 0.00000 | 1.59951 | ||
5681 | 2011.10.25 02:00 | modify | 1817 | 2.11 | 1.59879 | 0.00000 | 1.59951 | ||
5682 | 2011.10.25 03:00 | t/p | 1815 | 2.06 | 1.59951 | 0.00000 | 1.59951 | 222.48 | 128069.44 |
5683 | 2011.10.25 03:00 | t/p | 1816 | 2.06 | 1.59923 | 0.00000 | 1.59923 | 247.20 | 128316.64 |
5684 | 2011.10.25 03:00 | t/p | 1817 | 2.11 | 1.59951 | 0.00000 | 1.59951 | 151.92 | 128468.56 |
5685 | 2011.10.25 03:00 | buy limit | 1821 | 2.12 | 1.59866 | 0.00000 | 1.59956 | ||
5686 | 2011.10.25 03:00 | sell limit | 1822 | 2.12 | 1.60066 | 0.00000 | 1.59976 | ||
5687 | 2011.10.25 04:00 | expiration | 1818 | 2.11 | 1.60059 | 0.00000 | 1.59969 | ||
5688 | 2011.10.25 04:00 | buy | 1821 | 2.12 | 1.59866 | 0.00000 | 1.59956 | ||
5689 | 2011.10.25 04:00 | buy limit | 1823 | 2.07 | 1.59848 | 0.00000 | 1.59998 | ||
5690 | 2011.10.25 04:00 | sell limit | 1824 | 2.07 | 1.59948 | 0.00000 | 1.59798 | ||
5691 | 2011.10.25 05:00 | expiration | 1819 | 2.06 | 1.59779 | 0.00000 | 1.59859 | ||
5692 | 2011.10.25 05:00 | expiration | 1820 | 2.06 | 1.59979 | 0.00000 | 1.59899 | ||
5693 | 2011.10.25 05:00 | t/p | 1821 | 2.12 | 1.59956 | 0.00000 | 1.59956 | 190.80 | 128659.36 |
5694 | 2011.10.25 05:00 | sell | 1824 | 2.07 | 1.59948 | 0.00000 | 1.59798 | ||
5695 | 2011.10.25 05:00 | buy limit | 1825 | 2.07 | 1.59820 | 0.00000 | 1.59870 | ||
5696 | 2011.10.25 05:00 | sell limit | 1826 | 2.07 | 1.60020 | 0.00000 | 1.59970 | ||
5697 | 2011.10.25 05:00 | modify | 1824 | 2.07 | 1.59948 | 0.00000 | 1.59858 | ||
5698 | 2011.10.25 06:00 | expiration | 1822 | 2.12 | 1.60066 | 0.00000 | 1.59976 | ||
5699 | 2011.10.25 06:00 | t/p | 1824 | 2.07 | 1.59858 | 0.00000 | 1.59858 | 186.30 | 128845.66 |
5700 | 2011.10.25 07:00 | expiration | 1823 | 2.07 | 1.59848 | 0.00000 | 1.59998 | ||
5701 | 2011.10.25 07:00 | buy | 1825 | 2.07 | 1.59820 | 0.00000 | 1.59870 | ||
5702 | 2011.10.25 07:00 | modify | 1825 | 2.07 | 1.59820 | 0.00000 | 1.59910 | ||
5703 | 2011.10.25 08:00 | t/p | 1825 | 2.07 | 1.59910 | 0.00000 | 1.59910 | 186.30 | 129031.96 |
5704 | 2011.10.25 08:00 | expiration | 1826 | 2.07 | 1.60020 | 0.00000 | 1.59970 | ||
5705 | 2011.10.25 22:00 | buy limit | 1827 | 2.13 | 1.59901 | 0.00000 | 1.60041 | ||
5706 | 2011.10.25 22:00 | sell limit | 1828 | 2.13 | 1.60081 | 0.00000 | 1.59941 | ||
5707 | 2011.10.25 23:00 | buy | 1827 | 2.13 | 1.59901 | 0.00000 | 1.60041 | ||
5708 | 2011.10.25 23:00 | buy limit | 1829 | 2.08 | 1.59919 | 0.00000 | 1.59979 | ||
5709 | 2011.10.25 23:00 | sell limit | 1830 | 2.08 | 1.60119 | 0.00000 | 1.60059 | ||
5710 | 2011.10.26 00:00 | t/p | 1827 | 2.13 | 1.60041 | 0.00000 | 1.60041 | 298.67 | 129330.63 |
5711 | 2011.10.26 00:00 | sell | 1828 | 2.13 | 1.60081 | 0.00000 | 1.59941 | ||
5712 | 2011.10.26 00:00 | buy limit | 1831 | 2.08 | 1.59843 | 0.00000 | 1.59963 | ||
5713 | 2011.10.26 00:00 | sell limit | 1832 | 2.08 | 1.60043 | 0.00000 | 1.59923 | ||
5714 | 2011.10.26 01:00 | t/p | 1828 | 2.13 | 1.59941 | 0.00000 | 1.59941 | 298.20 | 129628.83 |
5715 | 2011.10.26 01:00 | buy | 1829 | 2.08 | 1.59919 | 0.00000 | 1.59979 | ||
5716 | 2011.10.26 01:00 | buy limit | 1833 | 2.09 | 1.59918 | 0.00000 | 1.60008 | ||
5717 | 2011.10.26 01:00 | sell limit | 1834 | 2.09 | 1.60098 | 0.00000 | 1.60008 | ||
5718 | 2011.10.26 02:00 | t/p | 1829 | 2.08 | 1.59979 | 0.00000 | 1.59979 | 124.80 | 129753.63 |
5719 | 2011.10.26 02:00 | expiration | 1830 | 2.08 | 1.60119 | 0.00000 | 1.60059 | ||
5720 | 2011.10.26 02:00 | sell | 1832 | 2.08 | 1.60043 | 0.00000 | 1.59923 | ||
5721 | 2011.10.26 02:00 | sell | 1834 | 2.09 | 1.60098 | 0.00000 | 1.60008 | ||
5722 | 2011.10.26 02:00 | buy limit | 1835 | 2.02 | 1.60078 | 0.00000 | 1.60158 | ||
5723 | 2011.10.26 02:00 | sell limit | 1836 | 2.02 | 1.60278 | 0.00000 | 1.60198 | ||
5724 | 2011.10.26 02:00 | modify | 1832 | 2.08 | 1.60043 | 0.00000 | 1.59981 | ||
5725 | 2011.10.26 02:00 | modify | 1834 | 2.09 | 1.60098 | 0.00000 | 1.59981 | ||
5726 | 2011.10.26 03:00 | expiration | 1831 | 2.08 | 1.59843 | 0.00000 | 1.59963 | ||
5727 | 2011.10.26 03:00 | sell | 1836 | 2.02 | 1.60278 | 0.00000 | 1.60198 | ||
5728 | 2011.10.26 03:00 | buy limit | 1837 | 1.96 | 1.60145 | 0.00000 | 1.60235 | ||
5729 | 2011.10.26 03:00 | sell limit | 1838 | 1.96 | 1.60345 | 0.00000 | 1.60255 | ||
5730 | 2011.10.26 03:00 | modify | 1832 | 2.08 | 1.60043 | 0.00000 | 1.60048 | ||
5731 | 2011.10.26 03:00 | modify | 1834 | 2.09 | 1.60098 | 0.00000 | 1.60048 | ||
5732 | 2011.10.26 03:00 | modify | 1836 | 2.02 | 1.60278 | 0.00000 | 1.60048 | ||
5733 | 2011.10.26 04:00 | expiration | 1833 | 2.09 | 1.59918 | 0.00000 | 1.60008 | ||
5734 | 2011.10.26 04:00 | buy limit | 1839 | 1.96 | 1.60195 | 0.00000 | 1.60345 | ||
5735 | 2011.10.26 04:00 | sell limit | 1840 | 1.96 | 1.60295 | 0.00000 | 1.60145 | ||
5736 | 2011.10.26 05:00 | expiration | 1835 | 2.02 | 1.60078 | 0.00000 | 1.60158 | ||
5737 | 2011.10.26 05:00 | buy | 1839 | 1.96 | 1.60195 | 0.00000 | 1.60345 | ||
5738 | 2011.10.26 05:00 | buy limit | 1841 | 2.01 | 1.60179 | 0.00000 | 1.60229 | ||
5739 | 2011.10.26 05:00 | sell limit | 1842 | 2.01 | 1.60379 | 0.00000 | 1.60329 | ||
5740 | 2011.10.26 06:00 | expiration | 1837 | 1.96 | 1.60145 | 0.00000 | 1.60235 | ||
5741 | 2011.10.26 06:00 | expiration | 1838 | 1.96 | 1.60345 | 0.00000 | 1.60255 | ||
5742 | 2011.10.26 06:00 | t/p | 1839 | 1.96 | 1.60345 | 0.00000 | 1.60345 | 294.00 | 130047.63 |
5743 | 2011.10.26 06:00 | sell | 1840 | 1.96 | 1.60295 | 0.00000 | 1.60145 | ||
5744 | 2011.10.26 06:00 | sell | 1842 | 2.01 | 1.60379 | 0.00000 | 1.60329 | ||
5745 | 2011.10.26 06:00 | modify | 1832 | 2.08 | 1.60043 | 0.00000 | 1.60126 | ||
5746 | 2011.10.26 06:00 | modify | 1834 | 2.09 | 1.60098 | 0.00000 | 1.60126 | ||
5747 | 2011.10.26 06:00 | modify | 1836 | 2.02 | 1.60278 | 0.00000 | 1.60126 | ||
5748 | 2011.10.26 06:00 | modify | 1840 | 1.96 | 1.60295 | 0.00000 | 1.60126 | ||
5749 | 2011.10.26 06:00 | modify | 1842 | 2.01 | 1.60379 | 0.00000 | 1.60126 | ||
5750 | 2011.10.26 08:00 | expiration | 1841 | 2.01 | 1.60179 | 0.00000 | 1.60229 | ||
5751 | 2011.10.26 09:00 | t/p | 1832 | 2.08 | 1.60126 | 0.00000 | 1.60126 | -172.64 | 129874.99 |
5752 | 2011.10.26 09:00 | t/p | 1834 | 2.09 | 1.60126 | 0.00000 | 1.60126 | -58.52 | 129816.47 |
5753 | 2011.10.26 09:00 | t/p | 1836 | 2.02 | 1.60126 | 0.00000 | 1.60126 | 307.04 | 130123.51 |
5754 | 2011.10.26 09:00 | t/p | 1840 | 1.96 | 1.60126 | 0.00000 | 1.60126 | 331.24 | 130454.75 |
5755 | 2011.10.26 09:00 | t/p | 1842 | 2.01 | 1.60126 | 0.00000 | 1.60126 | 508.53 | 130963.28 |
5756 | 2011.10.26 22:00 | buy limit | 1843 | 2.16 | 1.59612 | 0.00000 | 1.59752 | ||
5757 | 2011.10.26 22:00 | sell limit | 1844 | 2.16 | 1.59792 | 0.00000 | 1.59652 | ||
5758 | 2011.10.26 23:00 | buy | 1843 | 2.16 | 1.59612 | 0.00000 | 1.59752 | ||
5759 | 2011.10.26 23:00 | buy limit | 1845 | 2.11 | 1.59496 | 0.00000 | 1.59556 | ||
5760 | 2011.10.26 23:00 | sell limit | 1846 | 2.11 | 1.59696 | 0.00000 | 1.59636 | ||
5761 | 2011.10.26 23:00 | modify | 1843 | 2.16 | 1.59612 | 0.00000 | 1.59702 | ||
5762 | 2011.10.27 00:00 | t/p | 1843 | 2.16 | 1.59702 | 0.00000 | 1.59702 | 195.83 | 131159.11 |
5763 | 2011.10.27 00:00 | sell | 1846 | 2.11 | 1.59696 | 0.00000 | 1.59636 | ||
5764 | 2011.10.27 00:00 | buy limit | 1847 | 2.12 | 1.59444 | 0.00000 | 1.59564 | ||
5765 | 2011.10.27 00:00 | sell limit | 1848 | 2.12 | 1.59644 | 0.00000 | 1.59524 | ||
5766 | 2011.10.27 01:00 | expiration | 1844 | 2.16 | 1.59792 | 0.00000 | 1.59652 | ||
5767 | 2011.10.27 01:00 | t/p | 1846 | 2.11 | 1.59636 | 0.00000 | 1.59636 | 126.60 | 131285.71 |
5768 | 2011.10.27 01:00 | sell | 1848 | 2.12 | 1.59644 | 0.00000 | 1.59524 | ||
5769 | 2011.10.27 01:00 | buy limit | 1849 | 2.11 | 1.59609 | 0.00000 | 1.59699 | ||
5770 | 2011.10.27 01:00 | sell limit | 1850 | 2.11 | 1.59789 | 0.00000 | 1.59699 | ||
5771 | 2011.10.27 01:00 | modify | 1848 | 2.12 | 1.59644 | 0.00000 | 1.59554 | ||
5772 | 2011.10.27 02:00 | expiration | 1845 | 2.11 | 1.59496 | 0.00000 | 1.59556 | ||
5773 | 2011.10.27 02:00 | sell | 1850 | 2.11 | 1.59789 | 0.00000 | 1.59699 | ||
5774 | 2011.10.27 02:00 | buy limit | 1851 | 2.05 | 1.59744 | 0.00000 | 1.59824 | ||
5775 | 2011.10.27 02:00 | sell limit | 1852 | 2.05 | 1.59944 | 0.00000 | 1.59864 | ||
5776 | 2011.10.27 02:00 | modify | 1848 | 2.12 | 1.59644 | 0.00000 | 1.59626 | ||
5777 | 2011.10.27 02:00 | modify | 1850 | 2.11 | 1.59789 | 0.00000 | 1.59626 | ||
5778 | 2011.10.27 03:00 | expiration | 1847 | 2.12 | 1.59444 | 0.00000 | 1.59564 | ||
5779 | 2011.10.27 03:00 | buy | 1851 | 2.05 | 1.59744 | 0.00000 | 1.59824 | ||
5780 | 2011.10.27 03:00 | sell | 1852 | 2.05 | 1.59944 | 0.00000 | 1.59864 | ||
5781 | 2011.10.27 03:00 | buy limit | 1853 | 2.02 | 1.60087 | 0.00000 | 1.60177 | ||
5782 | 2011.10.27 03:00 | sell limit | 1854 | 2.02 | 1.60287 | 0.00000 | 1.60197 | ||
5783 | 2011.10.27 03:00 | modify | 1848 | 2.12 | 1.59644 | 0.00000 | 1.59701 | ||
5784 | 2011.10.27 03:00 | modify | 1850 | 2.11 | 1.59789 | 0.00000 | 1.59701 | ||
5785 | 2011.10.27 03:00 | modify | 1852 | 2.05 | 1.59944 | 0.00000 | 1.59701 | ||
5786 | 2011.10.27 04:00 | expiration | 1849 | 2.11 | 1.59609 | 0.00000 | 1.59699 | ||
5787 | 2011.10.27 04:00 | t/p | 1851 | 2.05 | 1.59824 | 0.00000 | 1.59824 | 164.00 | 131449.71 |
5788 | 2011.10.27 04:00 | buy | 1853 | 2.02 | 1.60087 | 0.00000 | 1.60177 | ||
5789 | 2011.10.27 04:00 | sell | 1854 | 2.02 | 1.60287 | 0.00000 | 1.60197 | ||
5790 | 2011.10.27 04:00 | buy limit | 1855 | 1.98 | 1.59972 | 0.00000 | 1.60122 | ||
5791 | 2011.10.27 04:00 | sell limit | 1856 | 75.14 | 1.60072 | 0.00000 | 1.59922 | ||
5792 | 2011.10.27 04:00 | modify | 1848 | 2.12 | 1.59644 | 0.00000 | 1.59821 | ||
5793 | 2011.10.27 04:00 | modify | 1850 | 2.11 | 1.59789 | 0.00000 | 1.59821 | ||
5794 | 2011.10.27 04:00 | modify | 1852 | 2.05 | 1.59944 | 0.00000 | 1.59821 | ||
5795 | 2011.10.27 04:00 | modify | 1854 | 2.02 | 1.60287 | 0.00000 | 1.59821 | ||
5796 | 2011.10.27 05:00 | buy | 1855 | 1.98 | 1.59972 | 0.00000 | 1.60122 | ||
5797 | 2011.10.27 05:00 | sell | 1856 | 75.14 | 1.60072 | 0.00000 | 1.59922 | ||
5798 | 2011.10.27 05:00 | buy limit | 1857 | 0.03 | 1.59976 | 0.00000 | 1.60026 | ||
5799 | 2011.10.27 05:00 | modify | 1848 | 2.12 | 1.59644 | 0.00000 | 1.59966 | ||
5800 | 2011.10.27 05:00 | modify | 1850 | 2.11 | 1.59789 | 0.00000 | 1.59966 | ||
5801 | 2011.10.27 05:00 | modify | 1852 | 2.05 | 1.59944 | 0.00000 | 1.59966 | ||
5802 | 2011.10.27 05:00 | modify | 1853 | 2.02 | 1.60087 | 0.00000 | 1.60120 | ||
5803 | 2011.10.27 05:00 | modify | 1854 | 2.02 | 1.60287 | 0.00000 | 1.59966 | ||
5804 | 2011.10.27 05:00 | modify | 1855 | 1.98 | 1.59972 | 0.00000 | 1.60120 | ||
5805 | 2011.10.27 05:00 | modify | 1856 | 75.14 | 1.60072 | 0.00000 | 1.59966 | ||
5806 | 2011.10.27 06:00 | t/p | 1853 | 2.02 | 1.60120 | 0.00000 | 1.60120 | 66.66 | 131516.37 |
5807 | 2011.10.27 06:00 | t/p | 1855 | 1.98 | 1.60120 | 0.00000 | 1.60120 | 293.04 | 131809.41 |
5808 | 2011.10.27 07:00 | buy | 1857 | 0.03 | 1.59976 | 0.00000 | 1.60026 | ||
5809 | 2011.10.27 07:00 | modify | 1857 | 0.03 | 1.59976 | 0.00000 | 1.60066 | ||
5810 | 2011.10.27 08:00 | t/p | 1848 | 2.12 | 1.59966 | 0.00000 | 1.59966 | -682.64 | 131126.77 |
5811 | 2011.10.27 08:00 | t/p | 1850 | 2.11 | 1.59966 | 0.00000 | 1.59966 | -373.47 | 130753.30 |
5812 | 2011.10.27 08:00 | t/p | 1852 | 2.05 | 1.59966 | 0.00000 | 1.59966 | -45.10 | 130708.20 |
5813 | 2011.10.27 08:00 | t/p | 1854 | 2.02 | 1.59966 | 0.00000 | 1.59966 | 648.42 | 131356.62 |
5814 | 2011.10.27 08:00 | t/p | 1856 | 75.14 | 1.59966 | 0.00000 | 1.59966 | 7964.84 | 139321.46 |
5815 | 2011.10.27 08:00 | t/p | 1857 | 0.03 | 1.60066 | 0.00000 | 1.60066 | 2.70 | 139324.16 |
5816 | 2011.10.27 22:00 | buy limit | 1858 | 2.28 | 1.60869 | 0.00000 | 1.61009 | ||
5817 | 2011.10.27 22:00 | sell limit | 1859 | 2.28 | 1.61049 | 0.00000 | 1.60909 | ||
5818 | 2011.10.27 23:00 | sell | 1859 | 2.28 | 1.61049 | 0.00000 | 1.60909 | ||
5819 | 2011.10.27 23:00 | buy limit | 1860 | 2.23 | 1.60874 | 0.00000 | 1.60934 | ||
5820 | 2011.10.27 23:00 | sell limit | 1861 | 2.23 | 1.61074 | 0.00000 | 1.61014 | ||
5821 | 2011.10.27 23:00 | modify | 1859 | 2.28 | 1.61049 | 0.00000 | 1.60959 | ||
5822 | 2011.10.28 00:00 | t/p | 1859 | 2.28 | 1.60959 | 0.00000 | 1.60959 | 200.69 | 139524.84 |
5823 | 2011.10.28 00:00 | buy | 1858 | 2.28 | 1.60869 | 0.00000 | 1.61009 | ||
5824 | 2011.10.28 00:00 | buy | 1860 | 2.23 | 1.60874 | 0.00000 | 1.60934 | ||
5825 | 2011.10.28 00:00 | buy limit | 1862 | 2.17 | 1.60752 | 0.00000 | 1.60872 | ||
5826 | 2011.10.28 00:00 | sell limit | 1863 | 2.17 | 1.60952 | 0.00000 | 1.60832 | ||
5827 | 2011.10.28 00:00 | modify | 1858 | 2.28 | 1.60869 | 0.00000 | 1.60961 | ||
5828 | 2011.10.28 00:00 | modify | 1860 | 2.23 | 1.60874 | 0.00000 | 1.60961 | ||
5829 | 2011.10.28 01:00 | t/p | 1858 | 2.28 | 1.60961 | 0.00000 | 1.60961 | 209.76 | 139734.60 |
5830 | 2011.10.28 01:00 | t/p | 1860 | 2.23 | 1.60961 | 0.00000 | 1.60961 | 194.01 | 139928.61 |
5831 | 2011.10.28 01:00 | sell | 1863 | 2.17 | 1.60952 | 0.00000 | 1.60832 | ||
5832 | 2011.10.28 01:00 | buy limit | 1864 | 2.24 | 1.60880 | 0.00000 | 1.60970 | ||
5833 | 2011.10.28 01:00 | sell limit | 1865 | 2.24 | 1.61060 | 0.00000 | 1.60970 | ||
5834 | 2011.10.28 01:00 | modify | 1863 | 2.17 | 1.60952 | 0.00000 | 1.60862 | ||
5835 | 2011.10.28 02:00 | expiration | 1861 | 2.23 | 1.61074 | 0.00000 | 1.61014 | ||
5836 | 2011.10.28 02:00 | t/p | 1863 | 2.17 | 1.60862 | 0.00000 | 1.60862 | 195.30 | 140123.91 |
5837 | 2011.10.28 02:00 | buy | 1864 | 2.24 | 1.60880 | 0.00000 | 1.60970 | ||
5838 | 2011.10.28 02:00 | buy limit | 1866 | 2.24 | 1.60768 | 0.00000 | 1.60848 | ||
5839 | 2011.10.28 02:00 | sell limit | 1867 | 2.24 | 1.60968 | 0.00000 | 1.60888 | ||
5840 | 2011.10.28 03:00 | expiration | 1862 | 2.17 | 1.60752 | 0.00000 | 1.60872 | ||
5841 | 2011.10.28 03:00 | buy limit | 1868 | 2.24 | 1.60816 | 0.00000 | 1.60906 | ||
5842 | 2011.10.28 03:00 | sell limit | 1869 | 2.24 | 1.61016 | 0.00000 | 1.60926 | ||
5843 | 2011.10.28 04:00 | t/p | 1864 | 2.24 | 1.60970 | 0.00000 | 1.60970 | 201.60 | 140325.51 |
5844 | 2011.10.28 04:00 | expiration | 1865 | 2.24 | 1.61060 | 0.00000 | 1.60970 | ||
5845 | 2011.10.28 04:00 | buy | 1866 | 2.24 | 1.60768 | 0.00000 | 1.60848 | ||
5846 | 2011.10.28 04:00 | sell | 1867 | 2.24 | 1.60968 | 0.00000 | 1.60888 | ||
5847 | 2011.10.28 04:00 | buy | 1868 | 2.24 | 1.60816 | 0.00000 | 1.60906 | ||
5848 | 2011.10.28 04:00 | buy limit | 1870 | 2.25 | 1.60723 | 0.00000 | 1.60873 | ||
5849 | 2011.10.28 04:00 | sell limit | 1871 | 2.25 | 1.60823 | 0.00000 | 1.60673 | ||
5850 | 2011.10.28 04:00 | modify | 1866 | 2.24 | 1.60768 | 0.00000 | 1.60882 | ||
5851 | 2011.10.28 04:00 | modify | 1868 | 2.24 | 1.60816 | 0.00000 | 1.60882 | ||
5852 | 2011.10.28 05:00 | t/p | 1867 | 2.24 | 1.60888 | 0.00000 | 1.60888 | 179.20 | 140504.71 |
5853 | 2011.10.28 05:00 | sell | 1871 | 2.25 | 1.60823 | 0.00000 | 1.60673 | ||
5854 | 2011.10.28 05:00 | buy limit | 1872 | 2.25 | 1.60702 | 0.00000 | 1.60752 | ||
5855 | 2011.10.28 05:00 | sell limit | 1873 | 2.25 | 1.60902 | 0.00000 | 1.60852 | ||
5856 | 2011.10.28 05:00 | modify | 1871 | 2.25 | 1.60823 | 0.00000 | 1.60733 | ||
5857 | 2011.10.28 06:00 | t/p | 1866 | 2.24 | 1.60882 | 0.00000 | 1.60882 | 255.36 | 140760.07 |
5858 | 2011.10.28 06:00 | t/p | 1868 | 2.24 | 1.60882 | 0.00000 | 1.60882 | 147.84 | 140907.91 |
5859 | 2011.10.28 06:00 | expiration | 1869 | 2.24 | 1.61016 | 0.00000 | 1.60926 | ||
5860 | 2011.10.28 07:00 | expiration | 1870 | 2.25 | 1.60723 | 0.00000 | 1.60873 | ||
5861 | 2011.10.28 08:00 | expiration | 1872 | 2.25 | 1.60702 | 0.00000 | 1.60752 | ||
5862 | 2011.10.28 08:00 | expiration | 1873 | 2.25 | 1.60902 | 0.00000 | 1.60852 | ||
5863 | 2011.10.28 09:00 | t/p | 1871 | 2.25 | 1.60733 | 0.00000 | 1.60733 | 202.50 | 141110.41 |
5864 | 2011.10.30 22:00 | buy limit | 1874 | 2.31 | 1.61098 | 0.00000 | 1.61238 | ||
5865 | 2011.10.30 22:00 | sell limit | 1875 | 2.31 | 1.61278 | 0.00000 | 1.61138 | ||
5866 | 2011.10.30 23:00 | sell | 1875 | 2.31 | 1.61278 | 0.00000 | 1.61138 | ||
5867 | 2011.10.30 23:00 | buy limit | 1876 | 2.25 | 1.61191 | 0.00000 | 1.61251 | ||
5868 | 2011.10.30 23:00 | sell limit | 1877 | 2.25 | 1.61391 | 0.00000 | 1.61331 | ||
5869 | 2011.10.30 23:00 | modify | 1875 | 2.31 | 1.61278 | 0.00000 | 1.61188 | ||
5870 | 2011.10.31 00:00 | t/p | 1875 | 2.31 | 1.61188 | 0.00000 | 1.61188 | 203.33 | 141313.74 |
5871 | 2011.10.31 00:00 | buy | 1876 | 2.25 | 1.61191 | 0.00000 | 1.61251 | ||
5872 | 2011.10.31 00:00 | buy limit | 1878 | 2.26 | 1.61144 | 0.00000 | 1.61264 | ||
5873 | 2011.10.31 00:00 | sell limit | 1879 | 2.26 | 1.61344 | 0.00000 | 1.61224 | ||
5874 | 2011.10.31 00:00 | modify | 1876 | 2.25 | 1.61191 | 0.00000 | 1.61281 | ||
5875 | 2011.10.31 01:00 | expiration | 1874 | 2.31 | 1.61098 | 0.00000 | 1.61238 | ||
5876 | 2011.10.31 01:00 | t/p | 1876 | 2.25 | 1.61281 | 0.00000 | 1.61281 | 202.50 | 141516.24 |
5877 | 2011.10.31 01:00 | buy | 1878 | 2.26 | 1.61144 | 0.00000 | 1.61264 | ||
5878 | 2011.10.31 01:00 | buy limit | 1880 | 2.26 | 1.61007 | 0.00000 | 1.61097 | ||
5879 | 2011.10.31 01:00 | sell limit | 1881 | 2.26 | 1.61187 | 0.00000 | 1.61097 | ||
5880 | 2011.10.31 01:00 | modify | 1878 | 2.26 | 1.61144 | 0.00000 | 1.61234 | ||
5881 | 2011.10.31 02:00 | expiration | 1877 | 2.25 | 1.61391 | 0.00000 | 1.61331 | ||
5882 | 2011.10.31 02:00 | sell | 1881 | 2.26 | 1.61187 | 0.00000 | 1.61097 | ||
5883 | 2011.10.31 02:00 | buy limit | 1882 | 2.32 | 1.61103 | 0.00000 | 1.61183 | ||
5884 | 2011.10.31 02:00 | sell limit | 1883 | 2.32 | 1.61303 | 0.00000 | 1.61223 | ||
5885 | 2011.10.31 03:00 | t/p | 1878 | 2.26 | 1.61234 | 0.00000 | 1.61234 | 203.40 | 141719.64 |
5886 | 2011.10.31 03:00 | expiration | 1879 | 2.26 | 1.61344 | 0.00000 | 1.61224 | ||
5887 | 2011.10.31 03:00 | t/p | 1881 | 2.26 | 1.61097 | 0.00000 | 1.61097 | 203.40 | 141923.04 |
5888 | 2011.10.31 03:00 | buy | 1880 | 2.26 | 1.61007 | 0.00000 | 1.61097 | ||
5889 | 2011.10.31 03:00 | buy | 1882 | 2.32 | 1.61103 | 0.00000 | 1.61183 | ||
5890 | 2011.10.31 03:00 | sell | 1883 | 2.32 | 1.61303 | 0.00000 | 1.61223 | ||
5891 | 2011.10.31 03:00 | buy limit | 1884 | 2.27 | 1.60823 | 0.00000 | 1.60913 | ||
5892 | 2011.10.31 03:00 | sell limit | 1885 | 2.27 | 1.61023 | 0.00000 | 1.60933 | ||
5893 | 2011.10.31 03:00 | modify | 1880 | 2.26 | 1.61007 | 0.00000 | 1.61146 | ||
5894 | 2011.10.31 03:00 | modify | 1882 | 2.32 | 1.61103 | 0.00000 | 1.61146 | ||
5895 | 2011.10.31 04:00 | t/p | 1883 | 2.32 | 1.61223 | 0.00000 | 1.61223 | 185.60 | 142108.64 |
5896 | 2011.10.31 04:00 | buy | 1884 | 2.27 | 1.60823 | 0.00000 | 1.60913 | ||
5897 | 2011.10.31 04:00 | sell | 1885 | 2.27 | 1.61023 | 0.00000 | 1.60933 | ||
5898 | 2011.10.31 04:00 | buy limit | 1886 | 2.16 | 1.60101 | 0.00000 | 1.60251 | ||
5899 | 2011.10.31 04:00 | sell limit | 1887 | 2.16 | 1.60201 | 0.00000 | 1.60051 | ||
5900 | 2011.10.31 04:00 | modify | 1880 | 2.26 | 1.61007 | 0.00000 | 1.61069 | ||
5901 | 2011.10.31 04:00 | modify | 1882 | 2.32 | 1.61103 | 0.00000 | 1.61069 | ||
5902 | 2011.10.31 04:00 | modify | 1884 | 2.27 | 1.60823 | 0.00000 | 1.61069 | ||
5903 | 2011.10.31 05:00 | t/p | 1885 | 2.27 | 1.60933 | 0.00000 | 1.60933 | 204.30 | 142312.94 |
5904 | 2011.10.31 05:00 | buy | 1886 | 2.16 | 1.60101 | 0.00000 | 1.60251 | ||
5905 | 2011.10.31 05:00 | buy limit | 1888 | 74.03 | 1.59602 | 0.00000 | 1.59652 | ||
5906 | 2011.10.31 05:00 | sell limit | 1889 | 1.95 | 1.59802 | 0.00000 | 1.59752 | ||
5907 | 2011.10.31 05:00 | modify | 1880 | 2.26 | 1.61007 | 0.00000 | 1.60858 | ||
5908 | 2011.10.31 05:00 | modify | 1882 | 2.32 | 1.61103 | 0.00000 | 1.60858 | ||
5909 | 2011.10.31 05:00 | modify | 1884 | 2.27 | 1.60823 | 0.00000 | 1.60858 | ||
5910 | 2011.10.31 05:00 | modify | 1886 | 2.16 | 1.60101 | 0.00000 | 1.60858 | ||
5911 | 2011.10.31 06:00 | sell | 1889 | 1.95 | 1.59802 | 0.00000 | 1.59752 | ||
5912 | 2011.10.31 07:00 | expiration | 1887 | 2.16 | 1.60201 | 0.00000 | 1.60051 | ||
5913 | 2011.10.31 07:00 | t/p | 1889 | 1.95 | 1.59752 | 0.00000 | 1.59752 | 97.50 | 142410.44 |
5914 | 2011.10.31 08:00 | expiration | 1888 | 74.03 | 1.59602 | 0.00000 | 1.59652 | ||
5915 | 2011.10.31 17:00 | t/p | 1880 | 2.26 | 1.60858 | 0.00000 | 1.60858 | -336.74 | 142073.70 |
5916 | 2011.10.31 17:00 | t/p | 1882 | 2.32 | 1.60858 | 0.00000 | 1.60858 | -568.40 | 141505.30 |
5917 | 2011.10.31 17:00 | t/p | 1884 | 2.27 | 1.60858 | 0.00000 | 1.60858 | 79.45 | 141584.75 |
5918 | 2011.10.31 17:00 | t/p | 1886 | 2.16 | 1.60858 | 0.00000 | 1.60858 | 1635.12 | 143219.87 |
5919 | 2011.10.31 22:00 | buy limit | 1890 | 2.35 | 1.60760 | 0.00000 | 1.60900 | ||
5920 | 2011.10.31 22:00 | sell limit | 1891 | 2.35 | 1.60940 | 0.00000 | 1.60800 | ||
5921 | 2011.10.31 23:00 | buy | 1890 | 2.35 | 1.60760 | 0.00000 | 1.60900 | ||
5922 | 2011.10.31 23:00 | buy limit | 1892 | 2.29 | 1.60681 | 0.00000 | 1.60741 | ||
5923 | 2011.10.31 23:00 | sell limit | 1893 | 2.29 | 1.60881 | 0.00000 | 1.60821 | ||
5924 | 2011.10.31 23:00 | modify | 1890 | 2.35 | 1.60760 | 0.00000 | 1.60850 | ||
5925 | 2011.11.01 00:00 | t/p | 1890 | 2.35 | 1.60850 | 0.00000 | 1.60850 | 212.02 | 143431.89 |
5926 | 2011.11.01 00:00 | buy | 1892 | 2.29 | 1.60681 | 0.00000 | 1.60741 | ||
5927 | 2011.11.01 00:00 | sell | 1893 | 2.29 | 1.60881 | 0.00000 | 1.60821 | ||
5928 | 2011.11.01 00:00 | buy limit | 1894 | 2.36 | 1.60532 | 0.00000 | 1.60652 | ||
5929 | 2011.11.01 00:00 | sell limit | 1895 | 2.36 | 1.60732 | 0.00000 | 1.60612 | ||
5930 | 2011.11.01 01:00 | expiration | 1891 | 2.35 | 1.60940 | 0.00000 | 1.60800 | ||
5931 | 2011.11.01 01:00 | t/p | 1892 | 2.29 | 1.60741 | 0.00000 | 1.60741 | 137.40 | 143569.29 |
5932 | 2011.11.01 01:00 | t/p | 1893 | 2.29 | 1.60821 | 0.00000 | 1.60821 | 137.40 | 143706.69 |
5933 | 2011.11.01 01:00 | sell | 1895 | 2.36 | 1.60732 | 0.00000 | 1.60612 | ||
5934 | 2011.11.01 01:00 | buy limit | 1896 | 2.30 | 1.60656 | 0.00000 | 1.60746 | ||
5935 | 2011.11.01 01:00 | sell limit | 1897 | 2.30 | 1.60836 | 0.00000 | 1.60746 | ||
5936 | 2011.11.01 01:00 | modify | 1895 | 2.36 | 1.60732 | 0.00000 | 1.60642 | ||
5937 | 2011.11.01 02:00 | t/p | 1895 | 2.36 | 1.60642 | 0.00000 | 1.60642 | 212.40 | 143919.09 |
5938 | 2011.11.01 02:00 | buy | 1894 | 2.36 | 1.60532 | 0.00000 | 1.60652 | ||
5939 | 2011.11.01 02:00 | buy | 1896 | 2.30 | 1.60656 | 0.00000 | 1.60746 | ||
5940 | 2011.11.01 02:00 | sell | 1897 | 2.30 | 1.60836 | 0.00000 | 1.60746 | ||
5941 | 2011.11.01 02:00 | buy limit | 1898 | 2.32 | 1.60744 | 0.00000 | 1.60824 | ||
5942 | 2011.11.01 02:00 | sell limit | 1899 | 2.32 | 1.60944 | 0.00000 | 1.60864 | ||
5943 | 2011.11.01 03:00 | t/p | 1894 | 2.36 | 1.60652 | 0.00000 | 1.60652 | 283.20 | 144202.29 |
5944 | 2011.11.01 03:00 | t/p | 1896 | 2.30 | 1.60746 | 0.00000 | 1.60746 | 207.00 | 144409.29 |
5945 | 2011.11.01 03:00 | t/p | 1897 | 2.30 | 1.60746 | 0.00000 | 1.60746 | 207.00 | 144616.29 |
5946 | 2011.11.01 03:00 | buy | 1898 | 2.32 | 1.60744 | 0.00000 | 1.60824 | ||
5947 | 2011.11.01 03:00 | buy limit | 1900 | 2.31 | 1.60657 | 0.00000 | 1.60747 | ||
5948 | 2011.11.01 03:00 | sell limit | 1901 | 2.31 | 1.60857 | 0.00000 | 1.60767 | ||
5949 | 2011.11.01 03:00 | modify | 1898 | 2.32 | 1.60744 | 0.00000 | 1.60834 | ||
5950 | 2011.11.01 04:00 | t/p | 1898 | 2.32 | 1.60834 | 0.00000 | 1.60834 | 208.80 | 144825.09 |
5951 | 2011.11.01 04:00 | sell | 1901 | 2.31 | 1.60857 | 0.00000 | 1.60767 | ||
5952 | 2011.11.01 04:00 | buy limit | 1902 | 2.32 | 1.60726 | 0.00000 | 1.60876 | ||
5953 | 2011.11.01 04:00 | sell limit | 1903 | 2.32 | 1.60826 | 0.00000 | 1.60676 | ||
5954 | 2011.11.01 05:00 | expiration | 1899 | 2.32 | 1.60944 | 0.00000 | 1.60864 | ||
5955 | 2011.11.01 05:00 | t/p | 1901 | 2.31 | 1.60767 | 0.00000 | 1.60767 | 207.90 | 145032.99 |
5956 | 2011.11.01 05:00 | buy | 1900 | 2.31 | 1.60657 | 0.00000 | 1.60747 | ||
5957 | 2011.11.01 05:00 | buy | 1902 | 2.32 | 1.60726 | 0.00000 | 1.60876 | ||
5958 | 2011.11.01 05:00 | buy limit | 1904 | 2.26 | 1.60649 | 0.00000 | 1.60699 | ||
5959 | 2011.11.01 05:00 | sell limit | 1905 | 2.26 | 1.60849 | 0.00000 | 1.60799 | ||
5960 | 2011.11.01 05:00 | modify | 1900 | 2.31 | 1.60657 | 0.00000 | 1.60782 | ||
5961 | 2011.11.01 05:00 | modify | 1902 | 2.32 | 1.60726 | 0.00000 | 1.60782 | ||
5962 | 2011.11.01 06:00 | buy | 1904 | 2.26 | 1.60649 | 0.00000 | 1.60699 | ||
5963 | 2011.11.01 06:00 | modify | 1900 | 2.31 | 1.60657 | 0.00000 | 1.60768 | ||
5964 | 2011.11.01 06:00 | modify | 1902 | 2.32 | 1.60726 | 0.00000 | 1.60768 | ||
5965 | 2011.11.01 06:00 | modify | 1904 | 2.26 | 1.60649 | 0.00000 | 1.60768 | ||
5966 | 2011.11.01 07:00 | expiration | 1903 | 2.32 | 1.60826 | 0.00000 | 1.60676 | ||
5967 | 2011.11.01 08:00 | expiration | 1905 | 2.26 | 1.60849 | 0.00000 | 1.60799 | ||
5968 | 2011.11.01 22:00 | buy limit | 1906 | 2.08 | 1.59377 | 0.00000 | 1.59517 | ||
5969 | 2011.11.01 22:00 | sell limit | 1907 | 2.08 | 1.59557 | 0.00000 | 1.59417 | ||
5970 | 2011.11.01 23:00 | buy | 1906 | 2.08 | 1.59377 | 0.00000 | 1.59517 | ||
5971 | 2011.11.01 23:00 | buy limit | 1908 | 76.70 | 1.59348 | 0.00000 | 1.59408 | ||
5972 | 2011.11.01 23:00 | sell limit | 1909 | 2.02 | 1.59548 | 0.00000 | 1.59488 | ||
5973 | 2011.11.01 23:00 | modify | 1900 | 2.31 | 1.60657 | 0.00000 | 1.60466 | ||
5974 | 2011.11.01 23:00 | modify | 1902 | 2.32 | 1.60726 | 0.00000 | 1.60466 | ||
5975 | 2011.11.01 23:00 | modify | 1904 | 2.26 | 1.60649 | 0.00000 | 1.60466 | ||
5976 | 2011.11.01 23:00 | modify | 1906 | 2.08 | 1.59377 | 0.00000 | 1.60466 | ||
5977 | 2011.11.02 00:00 | sell | 1907 | 2.08 | 1.59557 | 0.00000 | 1.59417 | ||
5978 | 2011.11.02 00:00 | buy | 1908 | 76.70 | 1.59348 | 0.00000 | 1.59408 | ||
5979 | 2011.11.02 00:00 | sell | 1909 | 2.02 | 1.59548 | 0.00000 | 1.59488 | ||
5980 | 2011.11.02 00:00 | sell limit | 1910 | 0.05 | 1.59402 | 0.00000 | 1.59282 | ||
5981 | 2011.11.02 00:00 | modify | 1900 | 2.31 | 1.60657 | 0.00000 | 1.59546 | ||
5982 | 2011.11.02 00:00 | modify | 1902 | 2.32 | 1.60726 | 0.00000 | 1.59546 | ||
5983 | 2011.11.02 00:00 | modify | 1904 | 2.26 | 1.60649 | 0.00000 | 1.59546 | ||
5984 | 2011.11.02 00:00 | modify | 1906 | 2.08 | 1.59377 | 0.00000 | 1.59546 | ||
5985 | 2011.11.02 00:00 | modify | 1908 | 76.70 | 1.59348 | 0.00000 | 1.59546 | ||
5986 | 2011.11.02 01:00 | t/p | 1907 | 2.08 | 1.59417 | 0.00000 | 1.59417 | 291.20 | 145324.19 |
5987 | 2011.11.02 01:00 | t/p | 1909 | 2.02 | 1.59488 | 0.00000 | 1.59488 | 121.20 | 145445.39 |
5988 | 2011.11.02 01:00 | sell | 1910 | 0.05 | 1.59402 | 0.00000 | 1.59282 | ||
5989 | 2011.11.02 01:00 | sell limit | 1911 | 0.01 | 1.59449 | 0.00000 | 1.59359 | ||
5990 | 2011.11.02 01:00 | modify | 1910 | 0.05 | 1.59402 | 0.00000 | 1.59312 | ||
5991 | 2011.11.02 02:00 | t/p | 1900 | 2.31 | 1.59546 | 0.00000 | 1.59546 | -2565.90 | 142879.49 |
5992 | 2011.11.02 02:00 | t/p | 1902 | 2.32 | 1.59546 | 0.00000 | 1.59546 | -2737.09 | 140142.40 |
5993 | 2011.11.02 02:00 | t/p | 1904 | 2.26 | 1.59546 | 0.00000 | 1.59546 | -2492.28 | 137650.11 |
5994 | 2011.11.02 02:00 | t/p | 1906 | 2.08 | 1.59546 | 0.00000 | 1.59546 | 351.98 | 138002.09 |
5995 | 2011.11.02 02:00 | t/p | 1908 | 76.70 | 1.59546 | 0.00000 | 1.59546 | 15186.60 | 153188.69 |
5996 | 2011.11.02 02:00 | sell | 1911 | 0.01 | 1.59449 | 0.00000 | 1.59359 | ||
5997 | 2011.11.02 02:00 | buy limit | 1912 | 2.53 | 1.59485 | 0.00000 | 1.59565 | ||
5998 | 2011.11.02 02:00 | sell limit | 1913 | 2.53 | 1.59685 | 0.00000 | 1.59605 | ||
5999 | 2011.11.02 02:00 | modify | 1910 | 0.05 | 1.59402 | 0.00000 | 1.59320 | ||
6000 | 2011.11.02 02:00 | modify | 1911 | 0.01 | 1.59449 | 0.00000 | 1.59320 | ||
6001 | 2011.11.02 03:00 | sell | 1913 | 2.53 | 1.59685 | 0.00000 | 1.59605 | ||
6002 | 2011.11.02 03:00 | buy limit | 1914 | 2.46 | 1.59609 | 0.00000 | 1.59699 | ||
6003 | 2011.11.02 03:00 | sell limit | 1915 | 2.46 | 1.59809 | 0.00000 | 1.59719 | ||
6004 | 2011.11.02 03:00 | modify | 1910 | 0.05 | 1.59402 | 0.00000 | 1.59589 | ||
6005 | 2011.11.02 03:00 | modify | 1911 | 0.01 | 1.59449 | 0.00000 | 1.59589 | ||
6006 | 2011.11.02 03:00 | modify | 1913 | 2.53 | 1.59685 | 0.00000 | 1.59589 | ||
6007 | 2011.11.02 04:00 | buy limit | 1916 | 2.46 | 1.59650 | 0.00000 | 1.59800 | ||
6008 | 2011.11.02 04:00 | sell limit | 1917 | 2.46 | 1.59750 | 0.00000 | 1.59600 | ||
6009 | 2011.11.02 05:00 | expiration | 1912 | 2.53 | 1.59485 | 0.00000 | 1.59565 | ||
6010 | 2011.11.02 05:00 | sell | 1915 | 2.46 | 1.59809 | 0.00000 | 1.59719 | ||
6011 | 2011.11.02 05:00 | buy | 1916 | 2.46 | 1.59650 | 0.00000 | 1.59800 | ||
6012 | 2011.11.02 05:00 | sell | 1917 | 2.46 | 1.59750 | 0.00000 | 1.59600 | ||
6013 | 2011.11.02 05:00 | buy limit | 1918 | 2.40 | 1.59651 | 0.00000 | 1.59701 | ||
6014 | 2011.11.02 05:00 | sell limit | 1919 | 90.90 | 1.61604 | 0.00000 | 1.61554 | ||
6015 | 2011.11.02 05:00 | modify | 1910 | 0.05 | 1.59402 | 0.00000 | 1.59655 | ||
6016 | 2011.11.02 05:00 | modify | 1911 | 0.01 | 1.59449 | 0.00000 | 1.59655 | ||
6017 | 2011.11.02 05:00 | modify | 1913 | 2.53 | 1.59685 | 0.00000 | 1.59655 | ||
6018 | 2011.11.02 05:00 | modify | 1915 | 2.46 | 1.59809 | 0.00000 | 1.59655 | ||
6019 | 2011.11.02 05:00 | modify | 1917 | 2.46 | 1.59750 | 0.00000 | 1.59655 | ||
6020 | 2011.11.02 06:00 | expiration | 1914 | 2.46 | 1.59609 | 0.00000 | 1.59699 | ||
6021 | 2011.11.02 06:00 | t/p | 1916 | 2.46 | 1.59800 | 0.00000 | 1.59800 | 369.00 | 153557.69 |
6022 | 2011.11.02 08:00 | expiration | 1918 | 2.40 | 1.59651 | 0.00000 | 1.59701 | ||
6023 | 2011.11.02 08:00 | expiration | 1919 | 90.90 | 1.61604 | 0.00000 | 1.61554 | ||
6024 | 2011.11.02 18:00 | t/p | 1910 | 0.05 | 1.59655 | 0.00000 | 1.59655 | -12.65 | 153545.04 |
6025 | 2011.11.02 18:00 | t/p | 1911 | 0.01 | 1.59655 | 0.00000 | 1.59655 | -2.06 | 153542.98 |
6026 | 2011.11.02 18:00 | t/p | 1913 | 2.53 | 1.59655 | 0.00000 | 1.59655 | 75.90 | 153618.88 |
6027 | 2011.11.02 18:00 | t/p | 1915 | 2.46 | 1.59655 | 0.00000 | 1.59655 | 378.84 | 153997.72 |
6028 | 2011.11.02 18:00 | t/p | 1917 | 2.46 | 1.59655 | 0.00000 | 1.59655 | 233.70 | 154231.42 |
6029 | 2011.11.02 22:00 | buy limit | 1920 | 2.55 | 1.59352 | 0.00000 | 1.59492 | ||
6030 | 2011.11.02 22:00 | sell limit | 1921 | 2.55 | 1.59532 | 0.00000 | 1.59392 | ||
6031 | 2011.11.02 23:00 | sell | 1921 | 2.55 | 1.59532 | 0.00000 | 1.59392 | ||
6032 | 2011.11.02 23:00 | buy limit | 1922 | 2.49 | 1.59385 | 0.00000 | 1.59445 | ||
6033 | 2011.11.02 23:00 | sell limit | 1923 | 2.49 | 1.59585 | 0.00000 | 1.59525 | ||
6034 | 2011.11.02 23:00 | modify | 1921 | 2.55 | 1.59532 | 0.00000 | 1.59442 | ||
6035 | 2011.11.03 00:00 | t/p | 1921 | 2.55 | 1.59442 | 0.00000 | 1.59442 | 214.35 | 154445.77 |
6036 | 2011.11.03 00:00 | buy | 1920 | 2.55 | 1.59352 | 0.00000 | 1.59492 | ||
6037 | 2011.11.03 00:00 | buy | 1922 | 2.49 | 1.59385 | 0.00000 | 1.59445 | ||
6038 | 2011.11.03 00:00 | buy limit | 1924 | 2.42 | 1.59215 | 0.00000 | 1.59335 | ||
6039 | 2011.11.03 00:00 | sell limit | 1925 | 2.42 | 1.59415 | 0.00000 | 1.59295 | ||
6040 | 2011.11.03 00:00 | modify | 1920 | 2.55 | 1.59352 | 0.00000 | 1.59458 | ||
6041 | 2011.11.03 00:00 | modify | 1922 | 2.49 | 1.59385 | 0.00000 | 1.59458 | ||
6042 | 2011.11.03 01:00 | buy | 1924 | 2.42 | 1.59215 | 0.00000 | 1.59335 | ||
6043 | 2011.11.03 01:00 | buy limit | 1926 | 2.33 | 1.58947 | 0.00000 | 1.59037 | ||
6044 | 2011.11.03 01:00 | sell limit | 1927 | 2.33 | 1.59127 | 0.00000 | 1.59037 | ||
6045 | 2011.11.03 01:00 | modify | 1920 | 2.55 | 1.59352 | 0.00000 | 1.59409 | ||
6046 | 2011.11.03 01:00 | modify | 1922 | 2.49 | 1.59385 | 0.00000 | 1.59409 | ||
6047 | 2011.11.03 01:00 | modify | 1924 | 2.42 | 1.59215 | 0.00000 | 1.59409 | ||
6048 | 2011.11.03 02:00 | expiration | 1923 | 2.49 | 1.59585 | 0.00000 | 1.59525 | ||
6049 | 2011.11.03 02:00 | buy | 1926 | 2.33 | 1.58947 | 0.00000 | 1.59037 | ||
6050 | 2011.11.03 02:00 | sell | 1927 | 2.33 | 1.59127 | 0.00000 | 1.59037 | ||
6051 | 2011.11.03 02:00 | buy limit | 1928 | 88.54 | 1.58932 | 0.00000 | 1.59012 | ||
6052 | 2011.11.03 02:00 | sell limit | 1929 | 2.34 | 1.59132 | 0.00000 | 1.59052 | ||
6053 | 2011.11.03 02:00 | modify | 1920 | 2.55 | 1.59352 | 0.00000 | 1.59320 | ||
6054 | 2011.11.03 02:00 | modify | 1922 | 2.49 | 1.59385 | 0.00000 | 1.59320 | ||
6055 | 2011.11.03 02:00 | modify | 1924 | 2.42 | 1.59215 | 0.00000 | 1.59320 | ||
6056 | 2011.11.03 02:00 | modify | 1926 | 2.33 | 1.58947 | 0.00000 | 1.59320 | ||
6057 | 2011.11.03 03:00 | expiration | 1925 | 2.42 | 1.59415 | 0.00000 | 1.59295 | ||
6058 | 2011.11.03 03:00 | t/p | 1927 | 2.33 | 1.59037 | 0.00000 | 1.59037 | 209.70 | 154655.47 |
6059 | 2011.11.03 03:00 | delete | 1928 | 88.54 | 1.58932 | 0.00000 | 1.59012 | ||
6060 | 2011.11.03 03:00 | buy limit | 1930 | 85.04 | 1.58723 | 0.00000 | 1.58813 | ||
6061 | 2011.11.03 03:00 | sell limit | 1931 | 2.25 | 1.58923 | 0.00000 | 1.58833 | ||
6062 | 2011.11.03 04:00 | sell | 1931 | 2.25 | 1.58923 | 0.00000 | 1.58833 | ||
6063 | 2011.11.03 04:00 | buy limit | 1932 | 87.54 | 1.58801 | 0.00000 | 1.58951 | ||
6064 | 2011.11.03 04:00 | sell limit | 1933 | 2.31 | 1.58901 | 0.00000 | 1.58751 | ||
6065 | 2011.11.03 05:00 | expiration | 1929 | 2.34 | 1.59132 | 0.00000 | 1.59052 | ||
6066 | 2011.11.03 05:00 | t/p | 1931 | 2.25 | 1.58833 | 0.00000 | 1.58833 | 202.50 | 154857.97 |
6067 | 2011.11.03 05:00 | delete | 1932 | 87.54 | 1.58801 | 0.00000 | 1.58951 | ||
6068 | 2011.11.03 05:00 | sell | 1933 | 2.31 | 1.58901 | 0.00000 | 1.58751 | ||
6069 | 2011.11.03 05:00 | buy limit | 1934 | 88.72 | 1.58997 | 0.00000 | 1.59047 | ||
6070 | 2011.11.03 05:00 | sell limit | 1935 | 2.34 | 1.59197 | 0.00000 | 1.59147 | ||
6071 | 2011.11.03 05:00 | modify | 1933 | 2.31 | 1.58901 | 0.00000 | 1.58811 | ||
6072 | 2011.11.03 06:00 | expiration | 1930 | 85.04 | 1.58723 | 0.00000 | 1.58813 | ||
6073 | 2011.11.03 06:00 | delete | 1934 | 88.72 | 1.58997 | 0.00000 | 1.59047 | ||
6074 | 2011.11.03 08:00 | expiration | 1935 | 2.34 | 1.59197 | 0.00000 | 1.59147 | ||
6075 | 2011.11.03 09:00 | t/p | 1933 | 2.31 | 1.58811 | 0.00000 | 1.58811 | 207.90 | 155065.87 |
6076 | 2011.11.03 10:00 | t/p | 1920 | 2.55 | 1.59320 | 0.00000 | 1.59320 | -81.60 | 154984.27 |
6077 | 2011.11.03 10:00 | t/p | 1922 | 2.49 | 1.59320 | 0.00000 | 1.59320 | -161.85 | 154822.42 |
6078 | 2011.11.03 10:00 | t/p | 1924 | 2.42 | 1.59320 | 0.00000 | 1.59320 | 254.10 | 155076.52 |
6079 | 2011.11.03 10:00 | t/p | 1926 | 2.33 | 1.59320 | 0.00000 | 1.59320 | 869.09 | 155945.61 |
6080 | 2011.11.03 22:00 | buy limit | 1936 | 2.57 | 1.60306 | 0.00000 | 1.60446 | ||
6081 | 2011.11.03 22:00 | sell limit | 1937 | 2.57 | 1.60486 | 0.00000 | 1.60346 | ||
6082 | 2011.11.03 23:00 | buy | 1936 | 2.57 | 1.60306 | 0.00000 | 1.60446 | ||
6083 | 2011.11.03 23:00 | buy limit | 1938 | 2.50 | 1.60228 | 0.00000 | 1.60288 | ||
6084 | 2011.11.03 23:00 | sell limit | 1939 | 2.50 | 1.60428 | 0.00000 | 1.60368 | ||
6085 | 2011.11.03 23:00 | modify | 1936 | 2.57 | 1.60306 | 0.00000 | 1.60396 | ||
6086 | 2011.11.04 00:00 | buy | 1938 | 2.50 | 1.60228 | 0.00000 | 1.60288 | ||
6087 | 2011.11.04 00:00 | buy limit | 1940 | 2.44 | 1.60290 | 0.00000 | 1.60410 | ||
6088 | 2011.11.04 00:00 | sell limit | 1941 | 2.44 | 1.60490 | 0.00000 | 1.60370 | ||
6089 | 2011.11.04 01:00 | t/p | 1936 | 2.57 | 1.60396 | 0.00000 | 1.60396 | 231.87 | 156177.48 |
6090 | 2011.11.04 01:00 | expiration | 1937 | 2.57 | 1.60486 | 0.00000 | 1.60346 | ||
6091 | 2011.11.04 01:00 | t/p | 1938 | 2.50 | 1.60288 | 0.00000 | 1.60288 | 150.00 | 156327.48 |
6092 | 2011.11.04 01:00 | sell | 1939 | 2.50 | 1.60428 | 0.00000 | 1.60368 | ||
6093 | 2011.11.04 01:00 | buy | 1940 | 2.44 | 1.60290 | 0.00000 | 1.60410 | ||
6094 | 2011.11.04 01:00 | buy limit | 1942 | 2.58 | 1.60245 | 0.00000 | 1.60335 | ||
6095 | 2011.11.04 01:00 | sell limit | 1943 | 2.58 | 1.60425 | 0.00000 | 1.60335 | ||
6096 | 2011.11.04 01:00 | modify | 1940 | 2.44 | 1.60290 | 0.00000 | 1.60380 | ||
6097 | 2011.11.04 02:00 | t/p | 1939 | 2.50 | 1.60368 | 0.00000 | 1.60368 | 150.00 | 156477.48 |
6098 | 2011.11.04 02:00 | t/p | 1940 | 2.44 | 1.60380 | 0.00000 | 1.60380 | 219.60 | 156697.08 |
6099 | 2011.11.04 02:00 | buy | 1942 | 2.58 | 1.60245 | 0.00000 | 1.60335 | ||
6100 | 2011.11.04 02:00 | buy limit | 1944 | 2.51 | 1.59949 | 0.00000 | 1.60029 | ||
6101 | 2011.11.04 02:00 | sell limit | 1945 | 2.51 | 1.60149 | 0.00000 | 1.60069 | ||
6102 | 2011.11.04 03:00 | expiration | 1941 | 2.44 | 1.60490 | 0.00000 | 1.60370 | ||
6103 | 2011.11.04 03:00 | sell | 1945 | 2.51 | 1.60149 | 0.00000 | 1.60069 | ||
6104 | 2011.11.04 03:00 | buy limit | 1946 | 2.58 | 1.60063 | 0.00000 | 1.60153 | ||
6105 | 2011.11.04 03:00 | sell limit | 1947 | 2.58 | 1.60263 | 0.00000 | 1.60173 | ||
6106 | 2011.11.04 03:00 | modify | 1945 | 2.51 | 1.60149 | 0.00000 | 1.60059 | ||
6107 | 2011.11.04 04:00 | expiration | 1943 | 2.58 | 1.60425 | 0.00000 | 1.60335 | ||
6108 | 2011.11.04 04:00 | t/p | 1945 | 2.51 | 1.60059 | 0.00000 | 1.60059 | 225.90 | 156922.98 |
6109 | 2011.11.04 04:00 | buy | 1946 | 2.58 | 1.60063 | 0.00000 | 1.60153 | ||
6110 | 2011.11.04 04:00 | buy limit | 1948 | 2.44 | 1.59993 | 0.00000 | 1.60143 | ||
6111 | 2011.11.04 04:00 | sell limit | 1949 | 2.44 | 1.60093 | 0.00000 | 1.59943 | ||
6112 | 2011.11.04 04:00 | modify | 1942 | 2.58 | 1.60245 | 0.00000 | 1.60244 | ||
6113 | 2011.11.04 04:00 | modify | 1946 | 2.58 | 1.60063 | 0.00000 | 1.60244 | ||
6114 | 2011.11.04 05:00 | expiration | 1944 | 2.51 | 1.59949 | 0.00000 | 1.60029 | ||
6115 | 2011.11.04 05:00 | sell | 1949 | 2.44 | 1.60093 | 0.00000 | 1.59943 | ||
6116 | 2011.11.04 05:00 | buy limit | 1950 | 2.51 | 1.60028 | 0.00000 | 1.60078 | ||
6117 | 2011.11.04 05:00 | sell limit | 1951 | 2.51 | 1.60228 | 0.00000 | 1.60178 | ||
6118 | 2011.11.04 05:00 | modify | 1949 | 2.44 | 1.60093 | 0.00000 | 1.60003 | ||
6119 | 2011.11.04 06:00 | expiration | 1947 | 2.58 | 1.60263 | 0.00000 | 1.60173 | ||
6120 | 2011.11.04 07:00 | expiration | 1948 | 2.44 | 1.59993 | 0.00000 | 1.60143 | ||
6121 | 2011.11.04 08:00 | t/p | 1942 | 2.58 | 1.60244 | 0.00000 | 1.60244 | -2.58 | 156920.40 |
6122 | 2011.11.04 08:00 | t/p | 1946 | 2.58 | 1.60244 | 0.00000 | 1.60244 | 466.98 | 157387.38 |
6123 | 2011.11.04 08:00 | expiration | 1950 | 2.51 | 1.60028 | 0.00000 | 1.60078 | ||
6124 | 2011.11.04 08:00 | expiration | 1951 | 2.51 | 1.60228 | 0.00000 | 1.60178 | ||
6125 | 2011.11.04 10:00 | t/p | 1949 | 2.44 | 1.60003 | 0.00000 | 1.60003 | 219.60 | 157606.98 |
6126 | 2011.11.06 22:00 | buy limit | 1952 | 2.60 | 1.60154 | 0.00000 | 1.60294 | ||
6127 | 2011.11.06 22:00 | sell limit | 1953 | 2.60 | 1.60334 | 0.00000 | 1.60194 | ||
6128 | 2011.11.06 23:00 | sell | 1953 | 2.60 | 1.60334 | 0.00000 | 1.60194 | ||
6129 | 2011.11.06 23:00 | buy limit | 1954 | 2.51 | 1.60556 | 0.00000 | 1.60616 | ||
6130 | 2011.11.06 23:00 | sell limit | 1955 | 2.51 | 1.60756 | 0.00000 | 1.60696 | ||
6131 | 2011.11.06 23:00 | modify | 1953 | 2.60 | 1.60334 | 0.00000 | 1.60244 | ||
6132 | 2011.11.07 00:00 | buy | 1954 | 2.51 | 1.60556 | 0.00000 | 1.60616 | ||
6133 | 2011.11.07 00:00 | buy limit | 1956 | 2.58 | 1.60454 | 0.00000 | 1.60574 | ||
6134 | 2011.11.07 00:00 | sell limit | 1957 | 2.58 | 1.60654 | 0.00000 | 1.60534 | ||
6135 | 2011.11.07 00:00 | modify | 1954 | 2.51 | 1.60556 | 0.00000 | 1.60646 | ||
6136 | 2011.11.07 01:00 | expiration | 1952 | 2.60 | 1.60154 | 0.00000 | 1.60294 | ||
6137 | 2011.11.07 01:00 | t/p | 1953 | 2.60 | 1.60244 | 0.00000 | 1.60244 | 228.85 | 157835.83 |
6138 | 2011.11.07 01:00 | buy | 1956 | 2.58 | 1.60454 | 0.00000 | 1.60574 | ||
6139 | 2011.11.07 01:00 | buy limit | 1958 | 2.45 | 1.60236 | 0.00000 | 1.60326 | ||
6140 | 2011.11.07 01:00 | sell limit | 1959 | 2.45 | 1.60416 | 0.00000 | 1.60326 | ||
6141 | 2011.11.07 01:00 | modify | 1954 | 2.51 | 1.60556 | 0.00000 | 1.60594 | ||
6142 | 2011.11.07 01:00 | modify | 1956 | 2.58 | 1.60454 | 0.00000 | 1.60594 | ||
6143 | 2011.11.07 02:00 | expiration | 1955 | 2.51 | 1.60756 | 0.00000 | 1.60696 | ||
6144 | 2011.11.07 02:00 | buy | 1958 | 2.45 | 1.60236 | 0.00000 | 1.60326 | ||
6145 | 2011.11.07 02:00 | sell | 1959 | 2.45 | 1.60416 | 0.00000 | 1.60326 | ||
6146 | 2011.11.07 02:00 | buy limit | 1960 | 2.45 | 1.60131 | 0.00000 | 1.60211 | ||
6147 | 2011.11.07 02:00 | sell limit | 1961 | 2.45 | 1.60331 | 0.00000 | 1.60251 | ||
6148 | 2011.11.07 02:00 | modify | 1954 | 2.51 | 1.60556 | 0.00000 | 1.60507 | ||
6149 | 2011.11.07 02:00 | modify | 1956 | 2.58 | 1.60454 | 0.00000 | 1.60507 | ||
6150 | 2011.11.07 02:00 | modify | 1958 | 2.45 | 1.60236 | 0.00000 | 1.60507 | ||
6151 | 2011.11.07 03:00 | expiration | 1957 | 2.58 | 1.60654 | 0.00000 | 1.60534 | ||
6152 | 2011.11.07 03:00 | t/p | 1959 | 2.45 | 1.60326 | 0.00000 | 1.60326 | 220.50 | 158056.33 |
6153 | 2011.11.07 03:00 | buy | 1960 | 2.45 | 1.60131 | 0.00000 | 1.60211 | ||
6154 | 2011.11.07 03:00 | buy limit | 1962 | 87.16 | 1.59999 | 0.00000 | 1.60089 | ||
6155 | 2011.11.07 03:00 | sell limit | 1963 | 2.30 | 1.60199 | 0.00000 | 1.60109 | ||
6156 | 2011.11.07 03:00 | modify | 1954 | 2.51 | 1.60556 | 0.00000 | 1.60437 | ||
6157 | 2011.11.07 03:00 | modify | 1956 | 2.58 | 1.60454 | 0.00000 | 1.60437 | ||
6158 | 2011.11.07 03:00 | modify | 1958 | 2.45 | 1.60236 | 0.00000 | 1.60437 | ||
6159 | 2011.11.07 03:00 | modify | 1960 | 2.45 | 1.60131 | 0.00000 | 1.60437 | ||
6160 | 2011.11.07 04:00 | sell | 1963 | 2.30 | 1.60199 | 0.00000 | 1.60109 | ||
6161 | 2011.11.07 04:00 | buy limit | 1964 | 89.79 | 1.60096 | 0.00000 | 1.60246 | ||
6162 | 2011.11.07 04:00 | sell limit | 1965 | 2.37 | 1.60196 | 0.00000 | 1.60046 | ||
6163 | 2011.11.07 05:00 | expiration | 1961 | 2.45 | 1.60331 | 0.00000 | 1.60251 | ||
6164 | 2011.11.07 05:00 | t/p | 1963 | 2.30 | 1.60109 | 0.00000 | 1.60109 | 207.00 | 158263.33 |
6165 | 2011.11.07 05:00 | delete | 1964 | 89.79 | 1.60096 | 0.00000 | 1.60246 | ||
6166 | 2011.11.07 05:00 | sell | 1965 | 2.37 | 1.60196 | 0.00000 | 1.60046 | ||
6167 | 2011.11.07 05:00 | buy limit | 1966 | 90.13 | 1.60079 | 0.00000 | 1.60129 | ||
6168 | 2011.11.07 05:00 | sell limit | 1967 | 2.38 | 1.60279 | 0.00000 | 1.60229 | ||
6169 | 2011.11.07 05:00 | modify | 1965 | 2.37 | 1.60196 | 0.00000 | 1.60106 | ||
6170 | 2011.11.07 06:00 | expiration | 1962 | 87.16 | 1.59999 | 0.00000 | 1.60089 | ||
6171 | 2011.11.07 08:00 | t/p | 1965 | 2.37 | 1.60106 | 0.00000 | 1.60106 | 213.30 | 158476.63 |
6172 | 2011.11.07 08:00 | expiration | 1966 | 90.13 | 1.60079 | 0.00000 | 1.60129 | ||
6173 | 2011.11.07 08:00 | expiration | 1967 | 2.38 | 1.60279 | 0.00000 | 1.60229 | ||
6174 | 2011.11.07 13:00 | t/p | 1954 | 2.51 | 1.60437 | 0.00000 | 1.60437 | -298.69 | 158177.94 |
6175 | 2011.11.07 13:00 | t/p | 1956 | 2.58 | 1.60437 | 0.00000 | 1.60437 | -43.86 | 158134.08 |
6176 | 2011.11.07 13:00 | t/p | 1958 | 2.45 | 1.60437 | 0.00000 | 1.60437 | 492.45 | 158626.53 |
6177 | 2011.11.07 13:00 | t/p | 1960 | 2.45 | 1.60437 | 0.00000 | 1.60437 | 749.70 | 159376.23 |
6178 | 2011.11.07 22:00 | buy limit | 1968 | 2.62 | 1.60416 | 0.00000 | 1.60556 | ||
6179 | 2011.11.07 22:00 | sell limit | 1969 | 2.62 | 1.60596 | 0.00000 | 1.60456 | ||
6180 | 2011.11.07 23:00 | sell | 1969 | 2.62 | 1.60596 | 0.00000 | 1.60456 | ||
6181 | 2011.11.07 23:00 | buy limit | 1970 | 2.55 | 1.60421 | 0.00000 | 1.60481 | ||
6182 | 2011.11.07 23:00 | sell limit | 1971 | 2.55 | 1.60621 | 0.00000 | 1.60561 | ||
6183 | 2011.11.07 23:00 | modify | 1969 | 2.62 | 1.60596 | 0.00000 | 1.60506 | ||
6184 | 2011.11.08 00:00 | t/p | 1969 | 2.62 | 1.60506 | 0.00000 | 1.60506 | 230.61 | 159606.84 |
6185 | 2011.11.08 00:00 | buy limit | 1972 | 2.62 | 1.60445 | 0.00000 | 1.60565 | ||
6186 | 2011.11.08 00:00 | sell limit | 1973 | 2.62 | 1.60645 | 0.00000 | 1.60525 | ||
6187 | 2011.11.08 01:00 | expiration | 1968 | 2.62 | 1.60416 | 0.00000 | 1.60556 | ||
6188 | 2011.11.08 01:00 | sell | 1971 | 2.55 | 1.60621 | 0.00000 | 1.60561 | ||
6189 | 2011.11.08 01:00 | buy limit | 1974 | 2.56 | 1.60523 | 0.00000 | 1.60613 | ||
6190 | 2011.11.08 01:00 | sell limit | 1975 | 2.56 | 1.60703 | 0.00000 | 1.60613 | ||
6191 | 2011.11.08 01:00 | modify | 1971 | 2.55 | 1.60621 | 0.00000 | 1.60531 | ||
6192 | 2011.11.08 02:00 | expiration | 1970 | 2.55 | 1.60421 | 0.00000 | 1.60481 | ||
6193 | 2011.11.08 02:00 | t/p | 1971 | 2.55 | 1.60531 | 0.00000 | 1.60531 | 229.50 | 159836.34 |
6194 | 2011.11.08 02:00 | buy | 1974 | 2.56 | 1.60523 | 0.00000 | 1.60613 | ||
6195 | 2011.11.08 02:00 | buy limit | 1976 | 2.56 | 1.60432 | 0.00000 | 1.60512 | ||
6196 | 2011.11.08 02:00 | sell limit | 1977 | 2.56 | 1.60632 | 0.00000 | 1.60552 | ||
6197 | 2011.11.08 03:00 | expiration | 1972 | 2.62 | 1.60445 | 0.00000 | 1.60565 | ||
6198 | 2011.11.08 03:00 | expiration | 1973 | 2.62 | 1.60645 | 0.00000 | 1.60525 | ||
6199 | 2011.11.08 03:00 | buy limit | 1978 | 2.56 | 1.60478 | 0.00000 | 1.60568 | ||
6200 | 2011.11.08 03:00 | sell limit | 1979 | 2.56 | 1.60678 | 0.00000 | 1.60588 | ||
6201 | 2011.11.08 04:00 | expiration | 1975 | 2.56 | 1.60703 | 0.00000 | 1.60613 | ||
6202 | 2011.11.08 04:00 | buy | 1978 | 2.56 | 1.60478 | 0.00000 | 1.60568 | ||
6203 | 2011.11.08 04:00 | buy limit | 1980 | 2.49 | 1.60465 | 0.00000 | 1.60615 | ||
6204 | 2011.11.08 04:00 | sell limit | 1981 | 2.49 | 1.60565 | 0.00000 | 1.60415 | ||
6205 | 2011.11.08 04:00 | modify | 1974 | 2.56 | 1.60523 | 0.00000 | 1.60591 | ||
6206 | 2011.11.08 04:00 | modify | 1978 | 2.56 | 1.60478 | 0.00000 | 1.60591 | ||
6207 | 2011.11.08 05:00 | t/p | 1974 | 2.56 | 1.60591 | 0.00000 | 1.60591 | 174.08 | 160010.42 |
6208 | 2011.11.08 05:00 | expiration | 1976 | 2.56 | 1.60432 | 0.00000 | 1.60512 | ||
6209 | 2011.11.08 05:00 | expiration | 1977 | 2.56 | 1.60632 | 0.00000 | 1.60552 | ||
6210 | 2011.11.08 05:00 | t/p | 1978 | 2.56 | 1.60591 | 0.00000 | 1.60591 | 289.28 | 160299.70 |
6211 | 2011.11.08 05:00 | buy | 1980 | 2.49 | 1.60465 | 0.00000 | 1.60615 | ||
6212 | 2011.11.08 05:00 | sell | 1981 | 2.49 | 1.60565 | 0.00000 | 1.60415 | ||
6213 | 2011.11.08 05:00 | buy limit | 1982 | 2.64 | 1.60348 | 0.00000 | 1.60398 | ||
6214 | 2011.11.08 05:00 | sell limit | 1983 | 2.64 | 1.60548 | 0.00000 | 1.60498 | ||
6215 | 2011.11.08 06:00 | expiration | 1979 | 2.56 | 1.60678 | 0.00000 | 1.60588 | ||
6216 | 2011.11.08 06:00 | t/p | 1981 | 2.49 | 1.60415 | 0.00000 | 1.60415 | 373.50 | 160673.20 |
6217 | 2011.11.08 06:00 | modify | 1980 | 2.49 | 1.60465 | 0.00000 | 1.60555 | ||
6218 | 2011.11.08 08:00 | expiration | 1982 | 2.64 | 1.60348 | 0.00000 | 1.60398 | ||
6219 | 2011.11.08 08:00 | expiration | 1983 | 2.64 | 1.60548 | 0.00000 | 1.60498 | ||
6220 | 2011.11.08 09:00 | t/p | 1980 | 2.49 | 1.60555 | 0.00000 | 1.60555 | 224.10 | 160897.30 |
6221 | 2011.11.08 22:00 | buy limit | 1984 | 2.64 | 1.60937 | 0.00000 | 1.61077 | ||
6222 | 2011.11.08 22:00 | sell limit | 1985 | 2.64 | 1.61117 | 0.00000 | 1.60977 | ||
6223 | 2011.11.08 23:00 | buy | 1984 | 2.64 | 1.60937 | 0.00000 | 1.61077 | ||
6224 | 2011.11.08 23:00 | buy limit | 1986 | 2.57 | 1.60778 | 0.00000 | 1.60838 | ||
6225 | 2011.11.08 23:00 | sell limit | 1987 | 2.57 | 1.60978 | 0.00000 | 1.60918 | ||
6226 | 2011.11.08 23:00 | modify | 1984 | 2.64 | 1.60937 | 0.00000 | 1.61027 | ||
6227 | 2011.11.09 00:00 | buy limit | 1988 | 2.57 | 1.60827 | 0.00000 | 1.60947 | ||
6228 | 2011.11.09 00:00 | sell limit | 1989 | 2.57 | 1.61027 | 0.00000 | 1.60907 | ||
6229 | 2011.11.09 01:00 | expiration | 1985 | 2.64 | 1.61117 | 0.00000 | 1.60977 | ||
6230 | 2011.11.09 01:00 | sell | 1987 | 2.57 | 1.60978 | 0.00000 | 1.60918 | ||
6231 | 2011.11.09 01:00 | buy limit | 1990 | 2.64 | 1.60888 | 0.00000 | 1.60978 | ||
6232 | 2011.11.09 01:00 | sell limit | 1991 | 2.64 | 1.61068 | 0.00000 | 1.60978 | ||
6233 | 2011.11.09 01:00 | modify | 1987 | 2.57 | 1.60978 | 0.00000 | 1.60888 | ||
6234 | 2011.11.09 02:00 | t/p | 1984 | 2.64 | 1.61027 | 0.00000 | 1.61027 | 238.18 | 161135.48 |
6235 | 2011.11.09 02:00 | expiration | 1986 | 2.57 | 1.60778 | 0.00000 | 1.60838 | ||
6236 | 2011.11.09 02:00 | sell | 1989 | 2.57 | 1.61027 | 0.00000 | 1.60907 | ||
6237 | 2011.11.09 02:00 | buy limit | 1992 | 2.50 | 1.60925 | 0.00000 | 1.61005 | ||
6238 | 2011.11.09 02:00 | sell limit | 1993 | 2.50 | 1.61125 | 0.00000 | 1.61045 | ||
6239 | 2011.11.09 02:00 | modify | 1987 | 2.57 | 1.60978 | 0.00000 | 1.60913 | ||
6240 | 2011.11.09 02:00 | modify | 1989 | 2.57 | 1.61027 | 0.00000 | 1.60913 | ||
6241 | 2011.11.09 03:00 | expiration | 1988 | 2.57 | 1.60827 | 0.00000 | 1.60947 | ||
6242 | 2011.11.09 03:00 | sell | 1991 | 2.64 | 1.61068 | 0.00000 | 1.60978 | ||
6243 | 2011.11.09 03:00 | sell | 1993 | 2.50 | 1.61125 | 0.00000 | 1.61045 | ||
6244 | 2011.11.09 03:00 | buy limit | 1994 | 2.38 | 1.60907 | 0.00000 | 1.60997 | ||
6245 | 2011.11.09 03:00 | sell limit | 1995 | 89.98 | 1.61107 | 0.00000 | 1.61017 | ||
6246 | 2011.11.09 03:00 | modify | 1987 | 2.57 | 1.60978 | 0.00000 | 1.60959 | ||
6247 | 2011.11.09 03:00 | modify | 1989 | 2.57 | 1.61027 | 0.00000 | 1.60959 | ||
6248 | 2011.11.09 03:00 | modify | 1991 | 2.64 | 1.61068 | 0.00000 | 1.60959 | ||
6249 | 2011.11.09 03:00 | modify | 1993 | 2.50 | 1.61125 | 0.00000 | 1.60959 | ||
6250 | 2011.11.09 04:00 | expiration | 1990 | 2.64 | 1.60888 | 0.00000 | 1.60978 | ||
6251 | 2011.11.09 04:00 | buy limit | 1996 | 2.38 | 1.60950 | 0.00000 | 1.61100 | ||
6252 | 2011.11.09 04:00 | sell limit | 1997 | 90.03 | 1.61050 | 0.00000 | 1.60900 | ||
6253 | 2011.11.09 05:00 | t/p | 1987 | 2.57 | 1.60959 | 0.00000 | 1.60959 | 48.83 | 161184.31 |
6254 | 2011.11.09 05:00 | t/p | 1989 | 2.57 | 1.60959 | 0.00000 | 1.60959 | 174.76 | 161359.07 |
6255 | 2011.11.09 05:00 | t/p | 1991 | 2.64 | 1.60959 | 0.00000 | 1.60959 | 287.76 | 161646.83 |
6256 | 2011.11.09 05:00 | expiration | 1992 | 2.50 | 1.60925 | 0.00000 | 1.61005 | ||
6257 | 2011.11.09 05:00 | t/p | 1993 | 2.50 | 1.60959 | 0.00000 | 1.60959 | 415.00 | 162061.83 |
6258 | 2011.11.09 05:00 | buy | 1996 | 2.38 | 1.60950 | 0.00000 | 1.61100 | ||
6259 | 2011.11.09 05:00 | buy limit | 1998 | 2.60 | 1.60902 | 0.00000 | 1.60952 | ||
6260 | 2011.11.09 05:00 | sell limit | 1999 | 2.60 | 1.61102 | 0.00000 | 1.61052 | ||
6261 | 2011.11.09 05:00 | modify | 1996 | 2.38 | 1.60950 | 0.00000 | 1.61040 | ||
6262 | 2011.11.09 06:00 | expiration | 1994 | 2.38 | 1.60907 | 0.00000 | 1.60997 | ||
6263 | 2011.11.09 06:00 | expiration | 1995 | 89.98 | 1.61107 | 0.00000 | 1.61017 | ||
6264 | 2011.11.09 06:00 | t/p | 1996 | 2.38 | 1.61040 | 0.00000 | 1.61040 | 214.20 | 162276.03 |
6265 | 2011.11.09 06:00 | buy | 1998 | 2.60 | 1.60902 | 0.00000 | 1.60952 | ||
6266 | 2011.11.09 06:00 | modify | 1998 | 2.60 | 1.60902 | 0.00000 | 1.60992 | ||
6267 | 2011.11.09 07:00 | expiration | 1997 | 90.03 | 1.61050 | 0.00000 | 1.60900 | ||
6268 | 2011.11.09 08:00 | expiration | 1999 | 2.60 | 1.61102 | 0.00000 | 1.61052 | ||
6269 | 2011.11.09 10:00 | t/p | 1998 | 2.60 | 1.60992 | 0.00000 | 1.60992 | 234.00 | 162510.03 |
6270 | 2011.11.09 22:00 | buy limit | 2000 | 2.69 | 1.59170 | 0.00000 | 1.59310 | ||
6271 | 2011.11.09 22:00 | sell limit | 2001 | 2.69 | 1.59350 | 0.00000 | 1.59210 | ||
6272 | 2011.11.09 23:00 | buy | 2000 | 2.69 | 1.59170 | 0.00000 | 1.59310 | ||
6273 | 2011.11.09 23:00 | buy limit | 2002 | 2.62 | 1.58948 | 0.00000 | 1.59008 | ||
6274 | 2011.11.09 23:00 | sell limit | 2003 | 2.62 | 1.59148 | 0.00000 | 1.59088 | ||
6275 | 2011.11.09 23:00 | modify | 2000 | 2.69 | 1.59170 | 0.00000 | 1.59260 | ||
6276 | 2011.11.10 00:00 | sell | 2003 | 2.62 | 1.59148 | 0.00000 | 1.59088 | ||
6277 | 2011.11.10 00:00 | buy limit | 2004 | 2.69 | 1.58943 | 0.00000 | 1.59063 | ||
6278 | 2011.11.10 00:00 | sell limit | 2005 | 2.69 | 1.59143 | 0.00000 | 1.59023 | ||
6279 | 2011.11.10 01:00 | expiration | 2001 | 2.69 | 1.59350 | 0.00000 | 1.59210 | ||
6280 | 2011.11.10 01:00 | t/p | 2003 | 2.62 | 1.59088 | 0.00000 | 1.59088 | 157.20 | 162667.23 |
6281 | 2011.11.10 01:00 | sell | 2005 | 2.69 | 1.59143 | 0.00000 | 1.59023 | ||
6282 | 2011.11.10 01:00 | buy limit | 2006 | 2.70 | 1.59018 | 0.00000 | 1.59108 | ||
6283 | 2011.11.10 01:00 | sell limit | 2007 | 2.70 | 1.59198 | 0.00000 | 1.59108 | ||
6284 | 2011.11.10 02:00 | expiration | 2002 | 2.62 | 1.58948 | 0.00000 | 1.59008 | ||
6285 | 2011.11.10 02:00 | t/p | 2005 | 2.69 | 1.59023 | 0.00000 | 1.59023 | 322.80 | 162990.03 |
6286 | 2011.11.10 02:00 | buy | 2006 | 2.70 | 1.59018 | 0.00000 | 1.59108 | ||
6287 | 2011.11.10 02:00 | buy limit | 2008 | 2.57 | 1.59049 | 0.00000 | 1.59129 | ||
6288 | 2011.11.10 02:00 | sell limit | 2009 | 2.57 | 1.59249 | 0.00000 | 1.59169 | ||
6289 | 2011.11.10 02:00 | modify | 2000 | 2.69 | 1.59170 | 0.00000 | 1.59184 | ||
6290 | 2011.11.10 02:00 | modify | 2006 | 2.70 | 1.59018 | 0.00000 | 1.59184 | ||
6291 | 2011.11.10 03:00 | t/p | 2000 | 2.69 | 1.59184 | 0.00000 | 1.59184 | 39.44 | 163029.47 |
6292 | 2011.11.10 03:00 | expiration | 2004 | 2.69 | 1.58943 | 0.00000 | 1.59063 | ||
6293 | 2011.11.10 03:00 | t/p | 2006 | 2.70 | 1.59184 | 0.00000 | 1.59184 | 448.20 | 163477.67 |
6294 | 2011.11.10 03:00 | sell | 2007 | 2.70 | 1.59198 | 0.00000 | 1.59108 | ||
6295 | 2011.11.10 03:00 | buy limit | 2010 | 2.64 | 1.59099 | 0.00000 | 1.59189 | ||
6296 | 2011.11.10 03:00 | sell limit | 2011 | 2.64 | 1.59299 | 0.00000 | 1.59209 | ||
6297 | 2011.11.10 04:00 | sell | 2009 | 2.57 | 1.59249 | 0.00000 | 1.59169 | ||
6298 | 2011.11.10 04:00 | buy limit | 2012 | 2.57 | 1.59191 | 0.00000 | 1.59341 | ||
6299 | 2011.11.10 04:00 | sell limit | 2013 | 2.57 | 1.59291 | 0.00000 | 1.59141 | ||
6300 | 2011.11.10 04:00 | modify | 2007 | 2.70 | 1.59198 | 0.00000 | 1.59133 | ||
6301 | 2011.11.10 04:00 | modify | 2009 | 2.57 | 1.59249 | 0.00000 | 1.59133 | ||
6302 | 2011.11.10 05:00 | expiration | 2008 | 2.57 | 1.59049 | 0.00000 | 1.59129 | ||
6303 | 2011.11.10 05:00 | sell | 2011 | 2.64 | 1.59299 | 0.00000 | 1.59209 | ||
6304 | 2011.11.10 05:00 | buy | 2012 | 2.57 | 1.59191 | 0.00000 | 1.59341 | ||
6305 | 2011.11.10 05:00 | sell | 2013 | 2.57 | 1.59291 | 0.00000 | 1.59141 | ||
6306 | 2011.11.10 05:00 | buy limit | 2014 | 2.51 | 1.59112 | 0.00000 | 1.59162 | ||
6307 | 2011.11.10 05:00 | sell limit | 2015 | 95.02 | 1.59312 | 0.00000 | 1.59262 | ||
6308 | 2011.11.10 05:00 | modify | 2007 | 2.70 | 1.59198 | 0.00000 | 1.59169 | ||
6309 | 2011.11.10 05:00 | modify | 2009 | 2.57 | 1.59249 | 0.00000 | 1.59169 | ||
6310 | 2011.11.10 05:00 | modify | 2011 | 2.64 | 1.59299 | 0.00000 | 1.59169 | ||
6311 | 2011.11.10 05:00 | modify | 2012 | 2.57 | 1.59191 | 0.00000 | 1.59281 | ||
6312 | 2011.11.10 05:00 | modify | 2013 | 2.57 | 1.59291 | 0.00000 | 1.59169 | ||
6313 | 2011.11.10 06:00 | t/p | 2007 | 2.70 | 1.59169 | 0.00000 | 1.59169 | 78.30 | 163555.97 |
6314 | 2011.11.10 06:00 | t/p | 2009 | 2.57 | 1.59169 | 0.00000 | 1.59169 | 205.60 | 163761.57 |
6315 | 2011.11.10 06:00 | expiration | 2010 | 2.64 | 1.59099 | 0.00000 | 1.59189 | ||
6316 | 2011.11.10 06:00 | t/p | 2011 | 2.64 | 1.59169 | 0.00000 | 1.59169 | 343.20 | 164104.77 |
6317 | 2011.11.10 06:00 | t/p | 2013 | 2.57 | 1.59169 | 0.00000 | 1.59169 | 313.54 | 164418.31 |
6318 | 2011.11.10 07:00 | t/p | 2012 | 2.57 | 1.59281 | 0.00000 | 1.59281 | 231.30 | 164649.61 |
6319 | 2011.11.10 07:00 | sell | 2015 | 95.02 | 1.59312 | 0.00000 | 1.59262 | ||
6320 | 2011.11.10 07:00 | modify | 2015 | 95.02 | 1.59312 | 0.00000 | 1.59222 | ||
6321 | 2011.11.10 08:00 | expiration | 2014 | 2.51 | 1.59112 | 0.00000 | 1.59162 | ||
6322 | 2011.11.10 08:00 | t/p | 2015 | 95.02 | 1.59222 | 0.00000 | 1.59222 | 8551.80 | 173201.41 |
6323 | 2011.11.10 22:00 | buy limit | 2016 | 2.87 | 1.59182 | 0.00000 | 1.59322 | ||
6324 | 2011.11.10 22:00 | sell limit | 2017 | 2.87 | 1.59362 | 0.00000 | 1.59222 | ||
6325 | 2011.11.10 23:00 | sell | 2017 | 2.87 | 1.59362 | 0.00000 | 1.59222 | ||
6326 | 2011.11.10 23:00 | buy limit | 2018 | 2.79 | 1.59236 | 0.00000 | 1.59296 | ||
6327 | 2011.11.10 23:00 | sell limit | 2019 | 2.79 | 1.59436 | 0.00000 | 1.59376 | ||
6328 | 2011.11.10 23:00 | modify | 2017 | 2.87 | 1.59362 | 0.00000 | 1.59272 | ||
6329 | 2011.11.11 00:00 | t/p | 2017 | 2.87 | 1.59272 | 0.00000 | 1.59272 | 252.62 | 173454.03 |
6330 | 2011.11.11 00:00 | buy | 2018 | 2.79 | 1.59236 | 0.00000 | 1.59296 | ||
6331 | 2011.11.11 00:00 | buy limit | 2020 | 2.80 | 1.59229 | 0.00000 | 1.59349 | ||
6332 | 2011.11.11 00:00 | sell limit | 2021 | 2.80 | 1.59429 | 0.00000 | 1.59309 | ||
6333 | 2011.11.11 01:00 | expiration | 2016 | 2.87 | 1.59182 | 0.00000 | 1.59322 | ||
6334 | 2011.11.11 01:00 | t/p | 2018 | 2.79 | 1.59296 | 0.00000 | 1.59296 | 167.40 | 173621.43 |
6335 | 2011.11.11 01:00 | buy limit | 2022 | 2.88 | 1.59276 | 0.00000 | 1.59366 | ||
6336 | 2011.11.11 01:00 | sell limit | 2023 | 2.88 | 1.59456 | 0.00000 | 1.59366 | ||
6337 | 2011.11.11 02:00 | expiration | 2019 | 2.79 | 1.59436 | 0.00000 | 1.59376 | ||
6338 | 2011.11.11 02:00 | buy | 2020 | 2.80 | 1.59229 | 0.00000 | 1.59349 | ||
6339 | 2011.11.11 02:00 | sell | 2021 | 2.80 | 1.59429 | 0.00000 | 1.59309 | ||
6340 | 2011.11.11 02:00 | buy | 2022 | 2.88 | 1.59276 | 0.00000 | 1.59366 | ||
6341 | 2011.11.11 02:00 | buy limit | 2024 | 2.81 | 1.59035 | 0.00000 | 1.59115 | ||
6342 | 2011.11.11 02:00 | sell limit | 2025 | 2.81 | 1.59235 | 0.00000 | 1.59155 | ||
6343 | 2011.11.11 02:00 | modify | 2020 | 2.80 | 1.59229 | 0.00000 | 1.59343 | ||
6344 | 2011.11.11 02:00 | modify | 2022 | 2.88 | 1.59276 | 0.00000 | 1.59343 | ||
6345 | 2011.11.11 03:00 | t/p | 2021 | 2.80 | 1.59309 | 0.00000 | 1.59309 | 336.00 | 173957.43 |
6346 | 2011.11.11 03:00 | buy limit | 2026 | 2.73 | 1.59061 | 0.00000 | 1.59151 | ||
6347 | 2011.11.11 03:00 | sell limit | 2027 | 2.73 | 1.59261 | 0.00000 | 1.59171 | ||
6348 | 2011.11.11 04:00 | t/p | 2020 | 2.80 | 1.59343 | 0.00000 | 1.59343 | 319.20 | 174276.63 |
6349 | 2011.11.11 04:00 | t/p | 2022 | 2.88 | 1.59343 | 0.00000 | 1.59343 | 192.96 | 174469.59 |
6350 | 2011.11.11 04:00 | expiration | 2023 | 2.88 | 1.59456 | 0.00000 | 1.59366 | ||
6351 | 2011.11.11 04:00 | sell | 2025 | 2.81 | 1.59235 | 0.00000 | 1.59155 | ||
6352 | 2011.11.11 04:00 | sell | 2027 | 2.73 | 1.59261 | 0.00000 | 1.59171 | ||
6353 | 2011.11.11 04:00 | buy limit | 2028 | 2.74 | 1.59274 | 0.00000 | 1.59424 | ||
6354 | 2011.11.11 04:00 | sell limit | 2029 | 2.74 | 1.59374 | 0.00000 | 1.59224 | ||
6355 | 2011.11.11 04:00 | modify | 2025 | 2.81 | 1.59235 | 0.00000 | 1.59158 | ||
6356 | 2011.11.11 04:00 | modify | 2027 | 2.73 | 1.59261 | 0.00000 | 1.59158 | ||
6357 | 2011.11.11 05:00 | expiration | 2024 | 2.81 | 1.59035 | 0.00000 | 1.59115 | ||
6358 | 2011.11.11 05:00 | sell | 2029 | 2.74 | 1.59374 | 0.00000 | 1.59224 | ||
6359 | 2011.11.11 05:00 | buy limit | 2030 | 2.67 | 1.59185 | 0.00000 | 1.59235 | ||
6360 | 2011.11.11 05:00 | sell limit | 2031 | 2.67 | 1.59385 | 0.00000 | 1.59335 | ||
6361 | 2011.11.11 05:00 | modify | 2025 | 2.81 | 1.59235 | 0.00000 | 1.59200 | ||
6362 | 2011.11.11 05:00 | modify | 2027 | 2.73 | 1.59261 | 0.00000 | 1.59200 | ||
6363 | 2011.11.11 05:00 | modify | 2029 | 2.74 | 1.59374 | 0.00000 | 1.59200 | ||
6364 | 2011.11.11 06:00 | expiration | 2026 | 2.73 | 1.59061 | 0.00000 | 1.59151 | ||
6365 | 2011.11.11 06:00 | buy | 2028 | 2.74 | 1.59274 | 0.00000 | 1.59424 | ||
6366 | 2011.11.11 06:00 | modify | 2028 | 2.74 | 1.59274 | 0.00000 | 1.59364 | ||
6367 | 2011.11.11 08:00 | expiration | 2030 | 2.67 | 1.59185 | 0.00000 | 1.59235 | ||
6368 | 2011.11.11 08:00 | expiration | 2031 | 2.67 | 1.59385 | 0.00000 | 1.59335 | ||
6369 | 2011.11.11 09:00 | t/p | 2025 | 2.81 | 1.59200 | 0.00000 | 1.59200 | 98.35 | 174567.94 |
6370 | 2011.11.11 09:00 | t/p | 2027 | 2.73 | 1.59200 | 0.00000 | 1.59200 | 166.53 | 174734.47 |
6371 | 2011.11.11 09:00 | t/p | 2028 | 2.74 | 1.59364 | 0.00000 | 1.59364 | 246.60 | 174981.07 |
6372 | 2011.11.11 09:00 | t/p | 2029 | 2.74 | 1.59200 | 0.00000 | 1.59200 | 476.76 | 175457.83 |
6373 | 2011.11.13 22:00 | buy limit | 2032 | 2.88 | 1.60726 | 0.00000 | 1.60866 | ||
6374 | 2011.11.13 22:00 | sell limit | 2033 | 2.88 | 1.60906 | 0.00000 | 1.60766 | ||
6375 | 2011.11.13 23:00 | buy limit | 2034 | 2.88 | 1.60724 | 0.00000 | 1.60784 | ||
6376 | 2011.11.13 23:00 | sell limit | 2035 | 2.88 | 1.60924 | 0.00000 | 1.60864 | ||
6377 | 2011.11.14 00:00 | buy | 2032 | 2.88 | 1.60726 | 0.00000 | 1.60866 | ||
6378 | 2011.11.14 00:00 | buy | 2034 | 2.88 | 1.60724 | 0.00000 | 1.60784 | ||
6379 | 2011.11.14 00:00 | buy limit | 2036 | 2.73 | 1.60608 | 0.00000 | 1.60728 | ||
6380 | 2011.11.14 00:00 | sell limit | 2037 | 2.73 | 1.60808 | 0.00000 | 1.60688 | ||
6381 | 2011.11.14 00:00 | modify | 2032 | 2.88 | 1.60726 | 0.00000 | 1.60815 | ||
6382 | 2011.11.14 00:00 | modify | 2034 | 2.88 | 1.60724 | 0.00000 | 1.60815 | ||
6383 | 2011.11.14 01:00 | expiration | 2033 | 2.88 | 1.60906 | 0.00000 | 1.60766 | ||
6384 | 2011.11.14 01:00 | buy limit | 2038 | 2.73 | 1.60660 | 0.00000 | 1.60750 | ||
6385 | 2011.11.14 01:00 | sell limit | 2039 | 2.73 | 1.60840 | 0.00000 | 1.60750 | ||
6386 | 2011.11.14 02:00 | t/p | 2032 | 2.88 | 1.60815 | 0.00000 | 1.60815 | 256.32 | 175714.15 |
6387 | 2011.11.14 02:00 | t/p | 2034 | 2.88 | 1.60815 | 0.00000 | 1.60815 | 262.08 | 175976.23 |
6388 | 2011.11.14 02:00 | expiration | 2035 | 2.88 | 1.60924 | 0.00000 | 1.60864 | ||
6389 | 2011.11.14 02:00 | buy | 2036 | 2.73 | 1.60608 | 0.00000 | 1.60728 | ||
6390 | 2011.11.14 02:00 | sell | 2037 | 2.73 | 1.60808 | 0.00000 | 1.60688 | ||
6391 | 2011.11.14 02:00 | buy | 2038 | 2.73 | 1.60660 | 0.00000 | 1.60750 | ||
6392 | 2011.11.14 02:00 | sell | 2039 | 2.73 | 1.60840 | 0.00000 | 1.60750 | ||
6393 | 2011.11.14 02:00 | buy limit | 2040 | 2.91 | 1.60493 | 0.00000 | 1.60573 | ||
6394 | 2011.11.14 02:00 | sell limit | 2041 | 2.91 | 1.60693 | 0.00000 | 1.60613 | ||
6395 | 2011.11.14 03:00 | t/p | 2037 | 2.73 | 1.60688 | 0.00000 | 1.60688 | 327.60 | 176303.83 |
6396 | 2011.11.14 03:00 | t/p | 2039 | 2.73 | 1.60750 | 0.00000 | 1.60750 | 245.70 | 176549.53 |
6397 | 2011.11.14 03:00 | sell | 2041 | 2.91 | 1.60693 | 0.00000 | 1.60613 | ||
6398 | 2011.11.14 03:00 | buy limit | 2042 | 2.84 | 1.60511 | 0.00000 | 1.60601 | ||
6399 | 2011.11.14 03:00 | sell limit | 2043 | 2.84 | 1.60711 | 0.00000 | 1.60621 | ||
6400 | 2011.11.14 03:00 | modify | 2036 | 2.73 | 1.60608 | 0.00000 | 1.60724 | ||
6401 | 2011.11.14 03:00 | modify | 2038 | 2.73 | 1.60660 | 0.00000 | 1.60724 | ||
6402 | 2011.11.14 03:00 | modify | 2041 | 2.91 | 1.60693 | 0.00000 | 1.60603 | ||
6403 | 2011.11.14 04:00 | t/p | 2041 | 2.91 | 1.60603 | 0.00000 | 1.60603 | 261.90 | 176811.43 |
6404 | 2011.11.14 04:00 | buy limit | 2044 | 2.76 | 1.60628 | 0.00000 | 1.60778 | ||
6405 | 2011.11.14 04:00 | sell limit | 2045 | 2.76 | 1.60728 | 0.00000 | 1.60578 | ||
6406 | 2011.11.14 05:00 | t/p | 2036 | 2.73 | 1.60724 | 0.00000 | 1.60724 | 316.68 | 177128.11 |
6407 | 2011.11.14 05:00 | t/p | 2038 | 2.73 | 1.60724 | 0.00000 | 1.60724 | 174.72 | 177302.83 |
6408 | 2011.11.14 05:00 | expiration | 2040 | 2.91 | 1.60493 | 0.00000 | 1.60573 | ||
6409 | 2011.11.14 05:00 | sell | 2043 | 2.84 | 1.60711 | 0.00000 | 1.60621 | ||
6410 | 2011.11.14 05:00 | sell | 2045 | 2.76 | 1.60728 | 0.00000 | 1.60578 | ||
6411 | 2011.11.14 05:00 | buy limit | 2046 | 2.77 | 1.60574 | 0.00000 | 1.60624 | ||
6412 | 2011.11.14 05:00 | sell limit | 2047 | 2.77 | 1.60774 | 0.00000 | 1.60724 | ||
6413 | 2011.11.14 05:00 | modify | 2043 | 2.84 | 1.60711 | 0.00000 | 1.60629 | ||
6414 | 2011.11.14 05:00 | modify | 2045 | 2.76 | 1.60728 | 0.00000 | 1.60629 | ||
6415 | 2011.11.14 06:00 | expiration | 2042 | 2.84 | 1.60511 | 0.00000 | 1.60601 | ||
6416 | 2011.11.14 06:00 | t/p | 2043 | 2.84 | 1.60629 | 0.00000 | 1.60629 | 232.88 | 177535.71 |
6417 | 2011.11.14 06:00 | t/p | 2045 | 2.76 | 1.60629 | 0.00000 | 1.60629 | 273.24 | 177808.95 |
6418 | 2011.11.14 06:00 | buy | 2044 | 2.76 | 1.60628 | 0.00000 | 1.60778 | ||
6419 | 2011.11.14 06:00 | buy | 2046 | 2.77 | 1.60574 | 0.00000 | 1.60624 | ||
6420 | 2011.11.14 06:00 | modify | 2044 | 2.76 | 1.60628 | 0.00000 | 1.60691 | ||
6421 | 2011.11.14 06:00 | modify | 2046 | 2.77 | 1.60574 | 0.00000 | 1.60691 | ||
6422 | 2011.11.14 08:00 | expiration | 2047 | 2.77 | 1.60774 | 0.00000 | 1.60724 | ||
6423 | 2011.11.14 09:00 | t/p | 2044 | 2.76 | 1.60691 | 0.00000 | 1.60691 | 173.88 | 177982.83 |
6424 | 2011.11.14 09:00 | t/p | 2046 | 2.77 | 1.60691 | 0.00000 | 1.60691 | 324.09 | 178306.92 |
6425 | 2011.11.14 22:00 | buy limit | 2048 | 2.96 | 1.58917 | 0.00000 | 1.59057 | ||
6426 | 2011.11.14 22:00 | sell limit | 2049 | 2.96 | 1.59097 | 0.00000 | 1.58957 | ||
6427 | 2011.11.14 23:00 | sell | 2049 | 2.96 | 1.59097 | 0.00000 | 1.58957 | ||
6428 | 2011.11.14 23:00 | buy limit | 2050 | 2.88 | 1.58961 | 0.00000 | 1.59021 | ||
6429 | 2011.11.14 23:00 | sell limit | 2051 | 2.88 | 1.59161 | 0.00000 | 1.59101 | ||
6430 | 2011.11.14 23:00 | modify | 2049 | 2.96 | 1.59097 | 0.00000 | 1.59007 | ||
6431 | 2011.11.15 00:00 | t/p | 2049 | 2.96 | 1.59007 | 0.00000 | 1.59007 | 260.54 | 178567.46 |
6432 | 2011.11.15 00:00 | buy | 2050 | 2.88 | 1.58961 | 0.00000 | 1.59021 | ||
6433 | 2011.11.15 00:00 | buy limit | 2052 | 2.89 | 1.58875 | 0.00000 | 1.58995 | ||
6434 | 2011.11.15 00:00 | sell limit | 2053 | 2.89 | 1.59075 | 0.00000 | 1.58955 | ||
6435 | 2011.11.15 00:00 | modify | 2050 | 2.88 | 1.58961 | 0.00000 | 1.59051 | ||
6436 | 2011.11.15 01:00 | expiration | 2048 | 2.96 | 1.58917 | 0.00000 | 1.59057 | ||
6437 | 2011.11.15 01:00 | buy limit | 2054 | 2.89 | 1.58879 | 0.00000 | 1.58969 | ||
6438 | 2011.11.15 01:00 | sell limit | 2055 | 2.89 | 1.59059 | 0.00000 | 1.58969 | ||
6439 | 2011.11.15 02:00 | t/p | 2050 | 2.88 | 1.59051 | 0.00000 | 1.59051 | 259.20 | 178826.66 |
6440 | 2011.11.15 02:00 | expiration | 2051 | 2.88 | 1.59161 | 0.00000 | 1.59101 | ||
6441 | 2011.11.15 02:00 | sell | 2053 | 2.89 | 1.59075 | 0.00000 | 1.58955 | ||
6442 | 2011.11.15 02:00 | sell | 2055 | 2.89 | 1.59059 | 0.00000 | 1.58969 | ||
6443 | 2011.11.15 02:00 | buy limit | 2056 | 2.82 | 1.58946 | 0.00000 | 1.59026 | ||
6444 | 2011.11.15 02:00 | sell limit | 2057 | 2.82 | 1.59146 | 0.00000 | 1.59066 | ||
6445 | 2011.11.15 02:00 | modify | 2053 | 2.89 | 1.59075 | 0.00000 | 1.58977 | ||
6446 | 2011.11.15 02:00 | modify | 2055 | 2.89 | 1.59059 | 0.00000 | 1.58977 | ||
6447 | 2011.11.15 03:00 | expiration | 2052 | 2.89 | 1.58875 | 0.00000 | 1.58995 | ||
6448 | 2011.11.15 03:00 | t/p | 2053 | 2.89 | 1.58977 | 0.00000 | 1.58977 | 283.22 | 179109.88 |
6449 | 2011.11.15 03:00 | t/p | 2055 | 2.89 | 1.58977 | 0.00000 | 1.58977 | 236.98 | 179346.86 |
6450 | 2011.11.15 03:00 | buy | 2056 | 2.82 | 1.58946 | 0.00000 | 1.59026 | ||
6451 | 2011.11.15 03:00 | buy limit | 2058 | 2.90 | 1.58874 | 0.00000 | 1.58964 | ||
6452 | 2011.11.15 03:00 | sell limit | 2059 | 2.90 | 1.59074 | 0.00000 | 1.58984 | ||
6453 | 2011.11.15 03:00 | modify | 2056 | 2.82 | 1.58946 | 0.00000 | 1.59036 | ||
6454 | 2011.11.15 04:00 | expiration | 2054 | 2.89 | 1.58879 | 0.00000 | 1.58969 | ||
6455 | 2011.11.15 04:00 | t/p | 2056 | 2.82 | 1.59036 | 0.00000 | 1.59036 | 253.80 | 179600.66 |
6456 | 2011.11.15 04:00 | buy | 2058 | 2.90 | 1.58874 | 0.00000 | 1.58964 | ||
6457 | 2011.11.15 04:00 | buy limit | 2060 | 2.91 | 1.58859 | 0.00000 | 1.59009 | ||
6458 | 2011.11.15 04:00 | sell limit | 2061 | 2.91 | 1.58959 | 0.00000 | 1.58809 | ||
6459 | 2011.11.15 05:00 | expiration | 2057 | 2.82 | 1.59146 | 0.00000 | 1.59066 | ||
6460 | 2011.11.15 05:00 | t/p | 2058 | 2.90 | 1.58964 | 0.00000 | 1.58964 | 261.00 | 179861.66 |
6461 | 2011.11.15 05:00 | sell | 2061 | 2.91 | 1.58959 | 0.00000 | 1.58809 | ||
6462 | 2011.11.15 05:00 | buy limit | 2062 | 2.91 | 1.58822 | 0.00000 | 1.58872 | ||
6463 | 2011.11.15 05:00 | sell limit | 2063 | 2.91 | 1.59022 | 0.00000 | 1.58972 | ||
6464 | 2011.11.15 05:00 | modify | 2061 | 2.91 | 1.58959 | 0.00000 | 1.58869 | ||
6465 | 2011.11.15 06:00 | expiration | 2059 | 2.90 | 1.59074 | 0.00000 | 1.58984 | ||
6466 | 2011.11.15 06:00 | t/p | 2061 | 2.91 | 1.58869 | 0.00000 | 1.58869 | 261.90 | 180123.56 |
6467 | 2011.11.15 06:00 | buy | 2060 | 2.91 | 1.58859 | 0.00000 | 1.59009 | ||
6468 | 2011.11.15 06:00 | buy | 2062 | 2.91 | 1.58822 | 0.00000 | 1.58872 | ||
6469 | 2011.11.15 06:00 | modify | 2060 | 2.91 | 1.58859 | 0.00000 | 1.58931 | ||
6470 | 2011.11.15 06:00 | modify | 2062 | 2.91 | 1.58822 | 0.00000 | 1.58931 | ||
6471 | 2011.11.15 07:00 | t/p | 2060 | 2.91 | 1.58931 | 0.00000 | 1.58931 | 209.52 | 180333.08 |
6472 | 2011.11.15 07:00 | t/p | 2062 | 2.91 | 1.58931 | 0.00000 | 1.58931 | 317.19 | 180650.27 |
6473 | 2011.11.15 08:00 | expiration | 2063 | 2.91 | 1.59022 | 0.00000 | 1.58972 | ||
6474 | 2011.11.15 22:00 | buy limit | 2064 | 3.02 | 1.58059 | 0.00000 | 1.58199 | ||
6475 | 2011.11.15 22:00 | sell limit | 2065 | 3.02 | 1.58239 | 0.00000 | 1.58099 | ||
6476 | 2011.11.15 23:00 | buy limit | 2066 | 3.01 | 1.58075 | 0.00000 | 1.58135 | ||
6477 | 2011.11.15 23:00 | sell limit | 2067 | 3.01 | 1.58275 | 0.00000 | 1.58215 | ||
6478 | 2011.11.16 00:00 | sell | 2065 | 3.02 | 1.58239 | 0.00000 | 1.58099 | ||
6479 | 2011.11.16 00:00 | buy limit | 2068 | 2.94 | 1.58040 | 0.00000 | 1.58160 | ||
6480 | 2011.11.16 00:00 | sell limit | 2069 | 2.94 | 1.58240 | 0.00000 | 1.58120 | ||
6481 | 2011.11.16 01:00 | expiration | 2064 | 3.02 | 1.58059 | 0.00000 | 1.58199 | ||
6482 | 2011.11.16 01:00 | t/p | 2065 | 3.02 | 1.58099 | 0.00000 | 1.58099 | 422.80 | 181073.07 |
6483 | 2011.11.16 01:00 | buy | 2066 | 3.01 | 1.58075 | 0.00000 | 1.58135 | ||
6484 | 2011.11.16 01:00 | buy | 2068 | 2.94 | 1.58040 | 0.00000 | 1.58160 | ||
6485 | 2011.11.16 01:00 | buy limit | 2070 | 2.86 | 1.57930 | 0.00000 | 1.58020 | ||
6486 | 2011.11.16 01:00 | sell limit | 2071 | 2.86 | 1.58110 | 0.00000 | 1.58020 | ||
6487 | 2011.11.16 01:00 | modify | 2066 | 3.01 | 1.58075 | 0.00000 | 1.58148 | ||
6488 | 2011.11.16 01:00 | modify | 2068 | 2.94 | 1.58040 | 0.00000 | 1.58148 | ||
6489 | 2011.11.16 02:00 | expiration | 2067 | 3.01 | 1.58275 | 0.00000 | 1.58215 | ||
6490 | 2011.11.16 02:00 | sell | 2071 | 2.86 | 1.58110 | 0.00000 | 1.58020 | ||
6491 | 2011.11.16 02:00 | buy limit | 2072 | 2.95 | 1.57984 | 0.00000 | 1.58064 | ||
6492 | 2011.11.16 02:00 | sell limit | 2073 | 2.95 | 1.58184 | 0.00000 | 1.58104 | ||
6493 | 2011.11.16 03:00 | expiration | 2069 | 2.94 | 1.58240 | 0.00000 | 1.58120 | ||
6494 | 2011.11.16 03:00 | t/p | 2071 | 2.86 | 1.58020 | 0.00000 | 1.58020 | 257.40 | 181330.47 |
6495 | 2011.11.16 03:00 | buy | 2070 | 2.86 | 1.57930 | 0.00000 | 1.58020 | ||
6496 | 2011.11.16 03:00 | buy | 2072 | 2.95 | 1.57984 | 0.00000 | 1.58064 | ||
6497 | 2011.11.16 03:00 | buy limit | 2074 | 100.00 | 1.57803 | 0.00000 | 1.57893 | ||
6498 | 2011.11.16 03:00 | sell limit | 2075 | 2.70 | 1.58003 | 0.00000 | 1.57913 | ||
6499 | 2011.11.16 03:00 | modify | 2066 | 3.01 | 1.58075 | 0.00000 | 1.58098 | ||
6500 | 2011.11.16 03:00 | modify | 2068 | 2.94 | 1.58040 | 0.00000 | 1.58098 | ||
6501 | 2011.11.16 03:00 | modify | 2070 | 2.86 | 1.57930 | 0.00000 | 1.58098 | ||
6502 | 2011.11.16 03:00 | modify | 2072 | 2.95 | 1.57984 | 0.00000 | 1.58098 | ||
6503 | 2011.11.16 04:00 | buy | 2074 | 100.00 | 1.57803 | 0.00000 | 1.57893 | ||
6504 | 2011.11.16 04:00 | modify | 2066 | 3.01 | 1.58075 | 0.00000 | 1.57915 | ||
6505 | 2011.11.16 04:00 | modify | 2068 | 2.94 | 1.58040 | 0.00000 | 1.57915 | ||
6506 | 2011.11.16 04:00 | modify | 2070 | 2.86 | 1.57930 | 0.00000 | 1.57915 | ||
6507 | 2011.11.16 04:00 | modify | 2072 | 2.95 | 1.57984 | 0.00000 | 1.57915 | ||
6508 | 2011.11.16 04:00 | modify | 2074 | 100.00 | 1.57803 | 0.00000 | 1.57915 | ||
6509 | 2011.11.16 05:00 | expiration | 2073 | 2.95 | 1.58184 | 0.00000 | 1.58104 | ||
6510 | 2011.11.16 06:00 | expiration | 2075 | 2.70 | 1.58003 | 0.00000 | 1.57913 | ||
6511 | 2011.11.16 10:00 | t/p | 2066 | 3.01 | 1.57915 | 0.00000 | 1.57915 | -481.60 | 180848.87 |
6512 | 2011.11.16 10:00 | t/p | 2068 | 2.94 | 1.57915 | 0.00000 | 1.57915 | -367.50 | 180481.37 |
6513 | 2011.11.16 10:00 | t/p | 2070 | 2.86 | 1.57915 | 0.00000 | 1.57915 | -42.90 | 180438.47 |
6514 | 2011.11.16 10:00 | t/p | 2072 | 2.95 | 1.57915 | 0.00000 | 1.57915 | -203.55 | 180234.92 |
6515 | 2011.11.16 10:00 | t/p | 2074 | 100.00 | 1.57915 | 0.00000 | 1.57915 | 11200.00 | 191434.92 |
6516 | 2011.11.16 22:00 | buy limit | 2076 | 3.21 | 1.57278 | 0.00000 | 1.57418 | ||
6517 | 2011.11.16 22:00 | sell limit | 2077 | 3.21 | 1.57458 | 0.00000 | 1.57318 | ||
6518 | 2011.11.16 23:00 | buy | 2076 | 3.21 | 1.57278 | 0.00000 | 1.57418 | ||
6519 | 2011.11.16 23:00 | buy limit | 2078 | 3.13 | 1.57152 | 0.00000 | 1.57212 | ||
6520 | 2011.11.16 23:00 | sell limit | 2079 | 3.13 | 1.57352 | 0.00000 | 1.57292 | ||
6521 | 2011.11.16 23:00 | modify | 2076 | 3.21 | 1.57278 | 0.00000 | 1.57368 | ||
6522 | 2011.11.17 00:00 | buy limit | 2080 | 3.13 | 1.57154 | 0.00000 | 1.57274 | ||
6523 | 2011.11.17 00:00 | sell limit | 2081 | 3.13 | 1.57354 | 0.00000 | 1.57234 | ||
6524 | 2011.11.17 01:00 | expiration | 2077 | 3.21 | 1.57458 | 0.00000 | 1.57318 | ||
6525 | 2011.11.17 01:00 | buy | 2078 | 3.13 | 1.57152 | 0.00000 | 1.57212 | ||
6526 | 2011.11.17 01:00 | buy | 2080 | 3.13 | 1.57154 | 0.00000 | 1.57274 | ||
6527 | 2011.11.17 01:00 | buy limit | 2082 | 2.94 | 1.56928 | 0.00000 | 1.57018 | ||
6528 | 2011.11.17 01:00 | sell limit | 2083 | 2.94 | 1.57108 | 0.00000 | 1.57018 | ||
6529 | 2011.11.17 01:00 | modify | 2076 | 3.21 | 1.57278 | 0.00000 | 1.57285 | ||
6530 | 2011.11.17 01:00 | modify | 2078 | 3.13 | 1.57152 | 0.00000 | 1.57285 | ||
6531 | 2011.11.17 01:00 | modify | 2080 | 3.13 | 1.57154 | 0.00000 | 1.57285 | ||
6532 | 2011.11.17 02:00 | expiration | 2079 | 3.13 | 1.57352 | 0.00000 | 1.57292 | ||
6533 | 2011.11.17 02:00 | sell | 2083 | 2.94 | 1.57108 | 0.00000 | 1.57018 | ||
6534 | 2011.11.17 02:00 | buy limit | 2084 | 3.02 | 1.56875 | 0.00000 | 1.56955 | ||
6535 | 2011.11.17 02:00 | sell limit | 2085 | 3.02 | 1.57075 | 0.00000 | 1.56995 | ||
6536 | 2011.11.17 03:00 | expiration | 2081 | 3.13 | 1.57354 | 0.00000 | 1.57234 | ||
6537 | 2011.11.17 03:00 | t/p | 2083 | 2.94 | 1.57018 | 0.00000 | 1.57018 | 264.60 | 191699.52 |
6538 | 2011.11.17 03:00 | buy | 2082 | 2.94 | 1.56928 | 0.00000 | 1.57018 | ||
6539 | 2011.11.17 03:00 | sell | 2085 | 3.02 | 1.57075 | 0.00000 | 1.56995 | ||
6540 | 2011.11.17 03:00 | buy limit | 2086 | 100.00 | 1.57037 | 0.00000 | 1.57127 | ||
6541 | 2011.11.17 03:00 | sell limit | 2087 | 2.97 | 1.57237 | 0.00000 | 1.57147 | ||
6542 | 2011.11.17 03:00 | modify | 2076 | 3.21 | 1.57278 | 0.00000 | 1.57222 | ||
6543 | 2011.11.17 03:00 | modify | 2078 | 3.13 | 1.57152 | 0.00000 | 1.57222 | ||
6544 | 2011.11.17 03:00 | modify | 2080 | 3.13 | 1.57154 | 0.00000 | 1.57222 | ||
6545 | 2011.11.17 03:00 | modify | 2082 | 2.94 | 1.56928 | 0.00000 | 1.57222 | ||
6546 | 2011.11.17 03:00 | modify | 2085 | 3.02 | 1.57075 | 0.00000 | 1.56985 | ||
6547 | 2011.11.17 04:00 | t/p | 2076 | 3.21 | 1.57222 | 0.00000 | 1.57222 | -177.64 | 191521.87 |
6548 | 2011.11.17 04:00 | t/p | 2078 | 3.13 | 1.57222 | 0.00000 | 1.57222 | 219.10 | 191740.97 |
6549 | 2011.11.17 04:00 | t/p | 2080 | 3.13 | 1.57222 | 0.00000 | 1.57222 | 212.84 | 191953.81 |
6550 | 2011.11.17 04:00 | t/p | 2082 | 2.94 | 1.57222 | 0.00000 | 1.57222 | 864.36 | 192818.17 |
6551 | 2011.11.17 04:00 | buy | 2086 | 100.00 | 1.57037 | 0.00000 | 1.57127 | ||
6552 | 2011.11.17 04:00 | sell | 2087 | 2.97 | 1.57237 | 0.00000 | 1.57147 | ||
6553 | 2011.11.17 04:00 | buy limit | 2088 | 1.02 | 1.57147 | 0.00000 | 1.57297 | ||
6554 | 2011.11.17 04:00 | sell limit | 2089 | 1.02 | 1.57247 | 0.00000 | 1.57097 | ||
6555 | 2011.11.17 04:00 | modify | 2085 | 3.02 | 1.57075 | 0.00000 | 1.57065 | ||
6556 | 2011.11.17 04:00 | modify | 2087 | 2.97 | 1.57237 | 0.00000 | 1.57065 | ||
6557 | 2011.11.17 05:00 | expiration | 2084 | 3.02 | 1.56875 | 0.00000 | 1.56955 | ||
6558 | 2011.11.17 05:00 | t/p | 2086 | 100.00 | 1.57127 | 0.00000 | 1.57127 | 9000.00 | 201818.17 |
6559 | 2011.11.17 05:00 | buy | 2088 | 1.02 | 1.57147 | 0.00000 | 1.57297 | ||
6560 | 2011.11.17 05:00 | sell | 2089 | 1.02 | 1.57247 | 0.00000 | 1.57097 | ||
6561 | 2011.11.17 05:00 | buy limit | 2090 | 3.21 | 1.57201 | 0.00000 | 1.57251 | ||
6562 | 2011.11.17 05:00 | sell limit | 2091 | 3.21 | 1.57401 | 0.00000 | 1.57351 | ||
6563 | 2011.11.17 05:00 | modify | 2085 | 3.02 | 1.57075 | 0.00000 | 1.57079 | ||
6564 | 2011.11.17 05:00 | modify | 2087 | 2.97 | 1.57237 | 0.00000 | 1.57079 | ||
6565 | 2011.11.17 05:00 | modify | 2089 | 1.02 | 1.57247 | 0.00000 | 1.57079 | ||
6566 | 2011.11.17 06:00 | t/p | 2088 | 1.02 | 1.57297 | 0.00000 | 1.57297 | 153.00 | 201971.17 |
6567 | 2011.11.17 07:00 | sell | 2091 | 3.21 | 1.57401 | 0.00000 | 1.57351 | ||
6568 | 2011.11.17 07:00 | modify | 2085 | 3.02 | 1.57075 | 0.00000 | 1.57152 | ||
6569 | 2011.11.17 07:00 | modify | 2087 | 2.97 | 1.57237 | 0.00000 | 1.57152 | ||
6570 | 2011.11.17 07:00 | modify | 2089 | 1.02 | 1.57247 | 0.00000 | 1.57152 | ||
6571 | 2011.11.17 07:00 | modify | 2091 | 3.21 | 1.57401 | 0.00000 | 1.57152 | ||
6572 | 2011.11.17 08:00 | expiration | 2090 | 3.21 | 1.57201 | 0.00000 | 1.57251 | ||
6573 | 2011.11.17 22:00 | buy limit | 2092 | 3.06 | 1.57465 | 0.00000 | 1.57605 | ||
6574 | 2011.11.17 22:00 | sell limit | 2093 | 100.00 | 1.57645 | 0.00000 | 1.57505 | ||
6575 | 2011.11.17 23:00 | buy limit | 2094 | 3.07 | 1.57398 | 0.00000 | 1.57458 | ||
6576 | 2011.11.17 23:00 | sell limit | 2095 | 100.00 | 1.57598 | 0.00000 | 1.57538 | ||
6577 | 2011.11.18 00:00 | buy limit | 2096 | 3.05 | 1.57488 | 0.00000 | 1.57608 | ||
6578 | 2011.11.18 00:00 | sell limit | 2097 | 100.00 | 1.57688 | 0.00000 | 1.57568 | ||
6579 | 2011.11.18 01:00 | expiration | 2092 | 3.06 | 1.57465 | 0.00000 | 1.57605 | ||
6580 | 2011.11.18 01:00 | expiration | 2093 | 100.00 | 1.57645 | 0.00000 | 1.57505 | ||
6581 | 2011.11.18 01:00 | sell | 2095 | 100.00 | 1.57598 | 0.00000 | 1.57538 | ||
6582 | 2011.11.18 01:00 | buy | 2096 | 3.05 | 1.57488 | 0.00000 | 1.57608 | ||
6583 | 2011.11.18 01:00 | buy limit | 2098 | 0.69 | 1.57390 | 0.00000 | 1.57480 | ||
6584 | 2011.11.18 01:00 | sell limit | 2099 | 26.16 | 1.59393 | 0.00000 | 1.59303 | ||
6585 | 2011.11.18 01:00 | modify | 2085 | 3.02 | 1.57075 | 0.00000 | 1.57475 | ||
6586 | 2011.11.18 01:00 | modify | 2087 | 2.97 | 1.57237 | 0.00000 | 1.57475 | ||
6587 | 2011.11.18 01:00 | modify | 2089 | 1.02 | 1.57247 | 0.00000 | 1.57475 | ||
6588 | 2011.11.18 01:00 | modify | 2091 | 3.21 | 1.57401 | 0.00000 | 1.57475 | ||
6589 | 2011.11.18 01:00 | modify | 2095 | 100.00 | 1.57598 | 0.00000 | 1.57475 | ||
6590 | 2011.11.18 01:00 | modify | 2096 | 3.05 | 1.57488 | 0.00000 | 1.57578 | ||
6591 | 2011.11.18 02:00 | t/p | 2085 | 3.02 | 1.57475 | 0.00000 | 1.57475 | -1213.98 | 200757.20 |
6592 | 2011.11.18 02:00 | t/p | 2087 | 2.97 | 1.57475 | 0.00000 | 1.57475 | -712.74 | 200044.45 |
6593 | 2011.11.18 02:00 | t/p | 2089 | 1.02 | 1.57475 | 0.00000 | 1.57475 | -234.58 | 199809.87 |
6594 | 2011.11.18 02:00 | t/p | 2091 | 3.21 | 1.57475 | 0.00000 | 1.57475 | -243.90 | 199565.98 |
6595 | 2011.11.18 02:00 | expiration | 2094 | 3.07 | 1.57398 | 0.00000 | 1.57458 | ||
6596 | 2011.11.18 02:00 | t/p | 2095 | 100.00 | 1.57475 | 0.00000 | 1.57475 | 12300.00 | 211865.98 |
6597 | 2011.11.18 02:00 | t/p | 2096 | 3.05 | 1.57578 | 0.00000 | 1.57578 | 274.50 | 212140.48 |
6598 | 2011.11.18 02:00 | buy | 2098 | 0.69 | 1.57390 | 0.00000 | 1.57480 | ||
6599 | 2011.11.18 02:00 | buy limit | 2100 | 3.54 | 1.57303 | 0.00000 | 1.57383 | ||
6600 | 2011.11.18 02:00 | sell limit | 2101 | 3.54 | 1.57503 | 0.00000 | 1.57423 | ||
6601 | 2011.11.18 03:00 | expiration | 2097 | 100.00 | 1.57688 | 0.00000 | 1.57568 | ||
6602 | 2011.11.18 03:00 | t/p | 2098 | 0.69 | 1.57480 | 0.00000 | 1.57480 | 62.10 | 212202.58 |
6603 | 2011.11.18 03:00 | sell | 2101 | 3.54 | 1.57503 | 0.00000 | 1.57423 | ||
6604 | 2011.11.18 03:00 | buy limit | 2102 | 3.46 | 1.57472 | 0.00000 | 1.57562 | ||
6605 | 2011.11.18 03:00 | sell limit | 2103 | 3.46 | 1.57672 | 0.00000 | 1.57582 | ||
6606 | 2011.11.18 03:00 | modify | 2101 | 3.54 | 1.57503 | 0.00000 | 1.57413 | ||
6607 | 2011.11.18 04:00 | expiration | 2099 | 26.16 | 1.59393 | 0.00000 | 1.59303 | ||
6608 | 2011.11.18 04:00 | sell | 2103 | 3.46 | 1.57672 | 0.00000 | 1.57582 | ||
6609 | 2011.11.18 04:00 | buy limit | 2104 | 3.35 | 1.57693 | 0.00000 | 1.57843 | ||
6610 | 2011.11.18 04:00 | sell limit | 2105 | 3.35 | 1.57793 | 0.00000 | 1.57643 | ||
6611 | 2011.11.18 04:00 | modify | 2101 | 3.54 | 1.57503 | 0.00000 | 1.57497 | ||
6612 | 2011.11.18 04:00 | modify | 2103 | 3.46 | 1.57672 | 0.00000 | 1.57497 | ||
6613 | 2011.11.18 05:00 | expiration | 2100 | 3.54 | 1.57303 | 0.00000 | 1.57383 | ||
6614 | 2011.11.18 05:00 | sell | 2105 | 3.35 | 1.57793 | 0.00000 | 1.57643 | ||
6615 | 2011.11.18 05:00 | buy limit | 2106 | 3.25 | 1.57692 | 0.00000 | 1.57742 | ||
6616 | 2011.11.18 05:00 | sell limit | 2107 | 3.25 | 1.57892 | 0.00000 | 1.57842 | ||
6617 | 2011.11.18 05:00 | modify | 2101 | 3.54 | 1.57503 | 0.00000 | 1.57563 | ||
6618 | 2011.11.18 05:00 | modify | 2103 | 3.46 | 1.57672 | 0.00000 | 1.57563 | ||
6619 | 2011.11.18 05:00 | modify | 2105 | 3.35 | 1.57793 | 0.00000 | 1.57563 | ||
6620 | 2011.11.18 06:00 | expiration | 2102 | 3.46 | 1.57472 | 0.00000 | 1.57562 | ||
6621 | 2011.11.18 06:00 | buy | 2104 | 3.35 | 1.57693 | 0.00000 | 1.57843 | ||
6622 | 2011.11.18 06:00 | buy | 2106 | 3.25 | 1.57692 | 0.00000 | 1.57742 | ||
6623 | 2011.11.18 06:00 | modify | 2104 | 3.35 | 1.57693 | 0.00000 | 1.57783 | ||
6624 | 2011.11.18 06:00 | modify | 2106 | 3.25 | 1.57692 | 0.00000 | 1.57783 | ||
6625 | 2011.11.18 07:00 | t/p | 2101 | 3.54 | 1.57563 | 0.00000 | 1.57563 | -212.40 | 211990.18 |
6626 | 2011.11.18 07:00 | t/p | 2103 | 3.46 | 1.57563 | 0.00000 | 1.57563 | 377.14 | 212367.32 |
6627 | 2011.11.18 07:00 | t/p | 2105 | 3.35 | 1.57563 | 0.00000 | 1.57563 | 770.50 | 213137.82 |
6628 | 2011.11.18 08:00 | expiration | 2107 | 3.25 | 1.57892 | 0.00000 | 1.57842 | ||
6629 | 2011.11.18 09:00 | t/p | 2104 | 3.35 | 1.57783 | 0.00000 | 1.57783 | 301.50 | 213439.32 |
6630 | 2011.11.18 09:00 | t/p | 2106 | 3.25 | 1.57783 | 0.00000 | 1.57783 | 295.75 | 213735.07 |
6631 | 2011.11.20 22:00 | buy limit | 2108 | 3.57 | 1.57818 | 0.00000 | 1.57958 | ||
6632 | 2011.11.20 22:00 | sell limit | 2109 | 3.57 | 1.57998 | 0.00000 | 1.57858 | ||
6633 | 2011.11.20 23:00 | sell limit | 2110 | 3.57 | 1.58018 | 0.00000 | 1.57958 | ||
6634 | 2011.11.21 00:00 | buy | 2108 | 3.57 | 1.57818 | 0.00000 | 1.57958 | ||
6635 | 2011.11.21 00:00 | buy limit | 2111 | 3.48 | 1.57631 | 0.00000 | 1.57751 | ||
6636 | 2011.11.21 00:00 | sell limit | 2112 | 3.48 | 1.57831 | 0.00000 | 1.57711 | ||
6637 | 2011.11.21 00:00 | modify | 2108 | 3.57 | 1.57818 | 0.00000 | 1.57908 | ||
6638 | 2011.11.21 01:00 | expiration | 2109 | 3.57 | 1.57998 | 0.00000 | 1.57858 | ||
6639 | 2011.11.21 01:00 | buy | 2111 | 3.48 | 1.57631 | 0.00000 | 1.57751 | ||
6640 | 2011.11.21 01:00 | buy limit | 2113 | 3.36 | 1.57330 | 0.00000 | 1.57420 | ||
6641 | 2011.11.21 01:00 | sell limit | 2114 | 3.36 | 1.57510 | 0.00000 | 1.57420 | ||
6642 | 2011.11.21 01:00 | modify | 2108 | 3.57 | 1.57818 | 0.00000 | 1.57816 | ||
6643 | 2011.11.21 01:00 | modify | 2111 | 3.48 | 1.57631 | 0.00000 | 1.57816 | ||
6644 | 2011.11.21 02:00 | expiration | 2110 | 3.57 | 1.58018 | 0.00000 | 1.57958 | ||
6645 | 2011.11.21 02:00 | sell | 2114 | 3.36 | 1.57510 | 0.00000 | 1.57420 | ||
6646 | 2011.11.21 02:00 | buy limit | 2115 | 3.46 | 1.57386 | 0.00000 | 1.57466 | ||
6647 | 2011.11.21 02:00 | sell limit | 2116 | 3.46 | 1.57586 | 0.00000 | 1.57506 | ||
6648 | 2011.11.21 03:00 | expiration | 2112 | 3.48 | 1.57831 | 0.00000 | 1.57711 | ||
6649 | 2011.11.21 03:00 | buy limit | 2117 | 3.46 | 1.57391 | 0.00000 | 1.57481 | ||
6650 | 2011.11.21 03:00 | sell limit | 2118 | 3.46 | 1.57591 | 0.00000 | 1.57501 | ||
6651 | 2011.11.21 04:00 | expiration | 2113 | 3.36 | 1.57330 | 0.00000 | 1.57420 | ||
6652 | 2011.11.21 04:00 | sell | 2116 | 3.46 | 1.57586 | 0.00000 | 1.57506 | ||
6653 | 2011.11.21 04:00 | sell | 2118 | 3.46 | 1.57591 | 0.00000 | 1.57501 | ||
6654 | 2011.11.21 04:00 | buy limit | 2119 | 3.48 | 1.57409 | 0.00000 | 1.57559 | ||
6655 | 2011.11.21 04:00 | sell limit | 2120 | 3.48 | 1.57509 | 0.00000 | 1.57359 | ||
6656 | 2011.11.21 05:00 | expiration | 2115 | 3.46 | 1.57386 | 0.00000 | 1.57466 | ||
6657 | 2011.11.21 05:00 | t/p | 2116 | 3.46 | 1.57506 | 0.00000 | 1.57506 | 276.80 | 214011.87 |
6658 | 2011.11.21 05:00 | t/p | 2118 | 3.46 | 1.57501 | 0.00000 | 1.57501 | 311.40 | 214323.27 |
6659 | 2011.11.21 05:00 | buy limit | 2121 | 3.47 | 1.57375 | 0.00000 | 1.57425 | ||
6660 | 2011.11.21 05:00 | sell limit | 2122 | 3.47 | 1.57575 | 0.00000 | 1.57525 | ||
6661 | 2011.11.21 06:00 | t/p | 2114 | 3.36 | 1.57420 | 0.00000 | 1.57420 | 302.40 | 214625.67 |
6662 | 2011.11.21 06:00 | expiration | 2117 | 3.46 | 1.57391 | 0.00000 | 1.57481 | ||
6663 | 2011.11.21 06:00 | buy | 2119 | 3.48 | 1.57409 | 0.00000 | 1.57559 | ||
6664 | 2011.11.21 06:00 | sell | 2120 | 3.48 | 1.57509 | 0.00000 | 1.57359 | ||
6665 | 2011.11.21 06:00 | modify | 2108 | 3.57 | 1.57818 | 0.00000 | 1.57711 | ||
6666 | 2011.11.21 06:00 | modify | 2111 | 3.48 | 1.57631 | 0.00000 | 1.57711 | ||
6667 | 2011.11.21 06:00 | modify | 2119 | 3.48 | 1.57409 | 0.00000 | 1.57711 | ||
6668 | 2011.11.21 06:00 | modify | 2120 | 3.48 | 1.57509 | 0.00000 | 1.57419 | ||
6669 | 2011.11.21 07:00 | t/p | 2120 | 3.48 | 1.57419 | 0.00000 | 1.57419 | 313.20 | 214938.87 |
6670 | 2011.11.21 08:00 | expiration | 2121 | 3.47 | 1.57375 | 0.00000 | 1.57425 | ||
6671 | 2011.11.21 08:00 | expiration | 2122 | 3.47 | 1.57575 | 0.00000 | 1.57525 | ||
6672 | 2011.11.21 22:00 | buy limit | 2123 | 3.13 | 1.56284 | 0.00000 | 1.56424 | ||
6673 | 2011.11.21 22:00 | sell limit | 2124 | 3.13 | 1.56464 | 0.00000 | 1.56324 | ||
6674 | 2011.11.21 23:00 | sell | 2124 | 3.13 | 1.56464 | 0.00000 | 1.56324 | ||
6675 | 2011.11.21 23:00 | buy limit | 2125 | 3.21 | 1.56273 | 0.00000 | 1.56333 | ||
6676 | 2011.11.21 23:00 | sell limit | 2126 | 3.21 | 1.56473 | 0.00000 | 1.56413 | ||
6677 | 2011.11.22 00:00 | buy limit | 2127 | 3.22 | 1.56299 | 0.00000 | 1.56419 | ||
6678 | 2011.11.22 00:00 | sell limit | 2128 | 3.22 | 1.56499 | 0.00000 | 1.56379 | ||
6679 | 2011.11.22 00:00 | modify | 2124 | 3.13 | 1.56464 | 0.00000 | 1.56374 | ||
6680 | 2011.11.22 01:00 | expiration | 2123 | 3.13 | 1.56284 | 0.00000 | 1.56424 | ||
6681 | 2011.11.22 01:00 | t/p | 2124 | 3.13 | 1.56374 | 0.00000 | 1.56374 | 275.50 | 215214.37 |
6682 | 2011.11.22 01:00 | sell | 2126 | 3.21 | 1.56473 | 0.00000 | 1.56413 | ||
6683 | 2011.11.22 01:00 | sell | 2128 | 3.22 | 1.56499 | 0.00000 | 1.56379 | ||
6684 | 2011.11.22 01:00 | buy limit | 2129 | 3.32 | 1.56418 | 0.00000 | 1.56508 | ||
6685 | 2011.11.22 01:00 | sell limit | 2130 | 3.32 | 1.56598 | 0.00000 | 1.56508 | ||
6686 | 2011.11.22 01:00 | modify | 2126 | 3.21 | 1.56473 | 0.00000 | 1.56396 | ||
6687 | 2011.11.22 01:00 | modify | 2128 | 3.22 | 1.56499 | 0.00000 | 1.56396 | ||
6688 | 2011.11.22 02:00 | expiration | 2125 | 3.21 | 1.56273 | 0.00000 | 1.56333 | ||
6689 | 2011.11.22 02:00 | t/p | 2126 | 3.21 | 1.56396 | 0.00000 | 1.56396 | 247.17 | 215461.54 |
6690 | 2011.11.22 02:00 | t/p | 2128 | 3.22 | 1.56396 | 0.00000 | 1.56396 | 331.66 | 215793.20 |
6691 | 2011.11.22 02:00 | buy | 2129 | 3.32 | 1.56418 | 0.00000 | 1.56508 | ||
6692 | 2011.11.22 02:00 | buy limit | 2131 | 100.00 | 1.56359 | 0.00000 | 1.56439 | ||
6693 | 2011.11.22 02:00 | sell limit | 2132 | 3.07 | 1.56559 | 0.00000 | 1.56479 | ||
6694 | 2011.11.22 02:00 | modify | 2108 | 3.57 | 1.57818 | 0.00000 | 1.57423 | ||
6695 | 2011.11.22 02:00 | modify | 2111 | 3.48 | 1.57631 | 0.00000 | 1.57423 | ||
6696 | 2011.11.22 02:00 | modify | 2119 | 3.48 | 1.57409 | 0.00000 | 1.57423 | ||
6697 | 2011.11.22 02:00 | modify | 2129 | 3.32 | 1.56418 | 0.00000 | 1.57423 | ||
6698 | 2011.11.22 03:00 | expiration | 2127 | 3.22 | 1.56299 | 0.00000 | 1.56419 | ||
6699 | 2011.11.22 03:00 | buy limit | 2133 | 100.00 | 1.56396 | 0.00000 | 1.56486 | ||
6700 | 2011.11.22 03:00 | sell limit | 2134 | 3.08 | 1.56596 | 0.00000 | 1.56506 | ||
6701 | 2011.11.22 04:00 | expiration | 2130 | 3.32 | 1.56598 | 0.00000 | 1.56508 | ||
6702 | 2011.11.22 04:00 | buy | 2131 | 100.00 | 1.56359 | 0.00000 | 1.56439 | ||
6703 | 2011.11.22 04:00 | delete | 2133 | 100.00 | 1.56396 | 0.00000 | 1.56486 | ||
6704 | 2011.11.22 04:00 | sell limit | 2135 | 0.27 | 1.56338 | 0.00000 | 1.56188 | ||
6705 | 2011.11.22 04:00 | modify | 2108 | 3.57 | 1.57818 | 0.00000 | 1.56567 | ||
6706 | 2011.11.22 04:00 | modify | 2111 | 3.48 | 1.57631 | 0.00000 | 1.56567 | ||
6707 | 2011.11.22 04:00 | modify | 2119 | 3.48 | 1.57409 | 0.00000 | 1.56567 | ||
6708 | 2011.11.22 04:00 | modify | 2129 | 3.32 | 1.56418 | 0.00000 | 1.56567 | ||
6709 | 2011.11.22 04:00 | modify | 2131 | 100.00 | 1.56359 | 0.00000 | 1.56567 | ||
6710 | 2011.11.22 05:00 | expiration | 2132 | 3.07 | 1.56559 | 0.00000 | 1.56479 | ||
6711 | 2011.11.22 05:00 | sell limit | 2136 | 0.18 | 1.56341 | 0.00000 | 1.56291 | ||
6712 | 2011.11.22 06:00 | expiration | 2134 | 3.08 | 1.56596 | 0.00000 | 1.56506 | ||
6713 | 2011.11.22 06:00 | sell | 2135 | 0.27 | 1.56338 | 0.00000 | 1.56188 | ||
6714 | 2011.11.22 06:00 | sell | 2136 | 0.18 | 1.56341 | 0.00000 | 1.56291 | ||
6715 | 2011.11.22 06:00 | modify | 2135 | 0.27 | 1.56338 | 0.00000 | 1.56249 | ||
6716 | 2011.11.22 06:00 | modify | 2136 | 0.18 | 1.56341 | 0.00000 | 1.56249 | ||
6717 | 2011.11.22 08:00 | t/p | 2108 | 3.57 | 1.56567 | 0.00000 | 1.56567 | -4465.28 | 211327.92 |
6718 | 2011.11.22 08:00 | t/p | 2111 | 3.48 | 1.56567 | 0.00000 | 1.56567 | -3701.95 | 207625.96 |
6719 | 2011.11.22 08:00 | t/p | 2119 | 3.48 | 1.56567 | 0.00000 | 1.56567 | -2929.39 | 204696.57 |
6720 | 2011.11.22 08:00 | t/p | 2129 | 3.32 | 1.56567 | 0.00000 | 1.56567 | 494.68 | 205191.25 |
6721 | 2011.11.22 08:00 | t/p | 2131 | 100.00 | 1.56567 | 0.00000 | 1.56567 | 20800.00 | 225991.25 |
6722 | 2011.11.22 10:00 | t/p | 2135 | 0.27 | 1.56249 | 0.00000 | 1.56249 | 24.03 | 226015.28 |
6723 | 2011.11.22 10:00 | t/p | 2136 | 0.18 | 1.56249 | 0.00000 | 1.56249 | 16.56 | 226031.84 |
6724 | 2011.11.22 22:00 | buy limit | 2137 | 3.82 | 1.56227 | 0.00000 | 1.56367 | ||
6725 | 2011.11.22 22:00 | sell limit | 2138 | 3.82 | 1.56407 | 0.00000 | 1.56267 | ||
6726 | 2011.11.22 23:00 | sell | 2138 | 3.82 | 1.56407 | 0.00000 | 1.56267 | ||
6727 | 2011.11.22 23:00 | buy limit | 2139 | 3.71 | 1.56308 | 0.00000 | 1.56368 | ||
6728 | 2011.11.22 23:00 | sell limit | 2140 | 3.71 | 1.56508 | 0.00000 | 1.56448 | ||
6729 | 2011.11.22 23:00 | modify | 2138 | 3.82 | 1.56407 | 0.00000 | 1.56317 | ||
6730 | 2011.11.23 00:00 | buy limit | 2141 | 3.71 | 1.56311 | 0.00000 | 1.56431 | ||
6731 | 2011.11.23 00:00 | sell limit | 2142 | 3.71 | 1.56511 | 0.00000 | 1.56391 | ||
6732 | 2011.11.23 01:00 | expiration | 2137 | 3.82 | 1.56227 | 0.00000 | 1.56367 | ||
6733 | 2011.11.23 01:00 | sell | 2140 | 3.71 | 1.56508 | 0.00000 | 1.56448 | ||
6734 | 2011.11.23 01:00 | sell | 2142 | 3.71 | 1.56511 | 0.00000 | 1.56391 | ||
6735 | 2011.11.23 01:00 | buy limit | 2143 | 3.51 | 1.56420 | 0.00000 | 1.56510 | ||
6736 | 2011.11.23 01:00 | sell limit | 2144 | 3.51 | 1.56600 | 0.00000 | 1.56510 | ||
6737 | 2011.11.23 01:00 | modify | 2138 | 3.82 | 1.56407 | 0.00000 | 1.56385 | ||
6738 | 2011.11.23 01:00 | modify | 2140 | 3.71 | 1.56508 | 0.00000 | 1.56385 | ||
6739 | 2011.11.23 01:00 | modify | 2142 | 3.71 | 1.56511 | 0.00000 | 1.56385 | ||
6740 | 2011.11.23 02:00 | t/p | 2138 | 3.82 | 1.56385 | 0.00000 | 1.56385 | 76.48 | 226108.31 |
6741 | 2011.11.23 02:00 | expiration | 2139 | 3.71 | 1.56308 | 0.00000 | 1.56368 | ||
6742 | 2011.11.23 02:00 | t/p | 2140 | 3.71 | 1.56385 | 0.00000 | 1.56385 | 456.33 | 226564.64 |
6743 | 2011.11.23 02:00 | t/p | 2142 | 3.71 | 1.56385 | 0.00000 | 1.56385 | 467.46 | 227032.10 |
6744 | 2011.11.23 02:00 | buy | 2141 | 3.71 | 1.56311 | 0.00000 | 1.56431 | ||
6745 | 2011.11.23 02:00 | buy | 2143 | 3.51 | 1.56420 | 0.00000 | 1.56510 | ||
6746 | 2011.11.23 02:00 | buy limit | 2145 | 3.61 | 1.55952 | 0.00000 | 1.56032 | ||
6747 | 2011.11.23 02:00 | sell limit | 2146 | 3.61 | 1.56152 | 0.00000 | 1.56072 | ||
6748 | 2011.11.23 02:00 | modify | 2141 | 3.71 | 1.56311 | 0.00000 | 1.56454 | ||
6749 | 2011.11.23 02:00 | modify | 2143 | 3.51 | 1.56420 | 0.00000 | 1.56454 | ||
6750 | 2011.11.23 03:00 | sell | 2146 | 3.61 | 1.56152 | 0.00000 | 1.56072 | ||
6751 | 2011.11.23 03:00 | buy limit | 2147 | 3.71 | 1.56022 | 0.00000 | 1.56112 | ||
6752 | 2011.11.23 03:00 | sell limit | 2148 | 3.71 | 1.56222 | 0.00000 | 1.56132 | ||
6753 | 2011.11.23 03:00 | modify | 2146 | 3.61 | 1.56152 | 0.00000 | 1.56062 | ||
6754 | 2011.11.23 04:00 | expiration | 2144 | 3.51 | 1.56600 | 0.00000 | 1.56510 | ||
6755 | 2011.11.23 04:00 | buy limit | 2149 | 3.72 | 1.56086 | 0.00000 | 1.56236 | ||
6756 | 2011.11.23 04:00 | sell limit | 2150 | 3.72 | 1.56186 | 0.00000 | 1.56036 | ||
6757 | 2011.11.23 05:00 | expiration | 2145 | 3.61 | 1.55952 | 0.00000 | 1.56032 | ||
6758 | 2011.11.23 05:00 | sell | 2148 | 3.71 | 1.56222 | 0.00000 | 1.56132 | ||
6759 | 2011.11.23 05:00 | sell | 2150 | 3.72 | 1.56186 | 0.00000 | 1.56036 | ||
6760 | 2011.11.23 05:00 | buy limit | 2151 | 3.72 | 1.56032 | 0.00000 | 1.56082 | ||
6761 | 2011.11.23 05:00 | sell limit | 2152 | 3.72 | 1.56232 | 0.00000 | 1.56182 | ||
6762 | 2011.11.23 05:00 | modify | 2146 | 3.61 | 1.56152 | 0.00000 | 1.56097 | ||
6763 | 2011.11.23 05:00 | modify | 2148 | 3.71 | 1.56222 | 0.00000 | 1.56097 | ||
6764 | 2011.11.23 05:00 | modify | 2150 | 3.72 | 1.56186 | 0.00000 | 1.56097 | ||
6765 | 2011.11.23 06:00 | expiration | 2147 | 3.71 | 1.56022 | 0.00000 | 1.56112 | ||
6766 | 2011.11.23 07:00 | t/p | 2146 | 3.61 | 1.56097 | 0.00000 | 1.56097 | 198.55 | 227230.65 |
6767 | 2011.11.23 07:00 | t/p | 2148 | 3.71 | 1.56097 | 0.00000 | 1.56097 | 463.75 | 227694.40 |
6768 | 2011.11.23 07:00 | expiration | 2149 | 3.72 | 1.56086 | 0.00000 | 1.56236 | ||
6769 | 2011.11.23 07:00 | t/p | 2150 | 3.72 | 1.56097 | 0.00000 | 1.56097 | 331.08 | 228025.48 |
6770 | 2011.11.23 07:00 | sell | 2152 | 3.72 | 1.56232 | 0.00000 | 1.56182 | ||
6771 | 2011.11.23 07:00 | modify | 2152 | 3.72 | 1.56232 | 0.00000 | 1.56142 | ||
6772 | 2011.11.23 08:00 | expiration | 2151 | 3.72 | 1.56032 | 0.00000 | 1.56082 | ||
6773 | 2011.11.23 08:00 | t/p | 2152 | 3.72 | 1.56142 | 0.00000 | 1.56142 | 334.80 | 228360.28 |
6774 | 2011.11.23 22:00 | buy limit | 2153 | 3.55 | 1.55110 | 0.00000 | 1.55250 | ||
6775 | 2011.11.23 22:00 | sell limit | 2154 | 3.55 | 1.55290 | 0.00000 | 1.55150 | ||
6776 | 2011.11.23 23:00 | sell | 2154 | 3.55 | 1.55290 | 0.00000 | 1.55150 | ||
6777 | 2011.11.23 23:00 | buy limit | 2155 | 3.65 | 1.55176 | 0.00000 | 1.55236 | ||
6778 | 2011.11.23 23:00 | sell limit | 2156 | 3.65 | 1.55376 | 0.00000 | 1.55316 | ||
6779 | 2011.11.23 23:00 | modify | 2154 | 3.55 | 1.55290 | 0.00000 | 1.55200 | ||
6780 | 2011.11.24 00:00 | t/p | 2154 | 3.55 | 1.55200 | 0.00000 | 1.55200 | 298.41 | 228658.70 |
6781 | 2011.11.24 00:00 | sell | 2156 | 3.65 | 1.55376 | 0.00000 | 1.55316 | ||
6782 | 2011.11.24 00:00 | buy limit | 2157 | 3.66 | 1.55111 | 0.00000 | 1.55231 | ||
6783 | 2011.11.24 00:00 | sell limit | 2158 | 3.66 | 1.55311 | 0.00000 | 1.55191 | ||
6784 | 2011.11.24 01:00 | expiration | 2153 | 3.55 | 1.55110 | 0.00000 | 1.55250 | ||
6785 | 2011.11.24 01:00 | t/p | 2156 | 3.65 | 1.55316 | 0.00000 | 1.55316 | 219.00 | 228877.70 |
6786 | 2011.11.24 01:00 | sell | 2158 | 3.66 | 1.55311 | 0.00000 | 1.55191 | ||
6787 | 2011.11.24 01:00 | buy limit | 2159 | 3.67 | 1.55275 | 0.00000 | 1.55365 | ||
6788 | 2011.11.24 01:00 | sell limit | 2160 | 3.67 | 1.55455 | 0.00000 | 1.55365 | ||
6789 | 2011.11.24 01:00 | modify | 2158 | 3.66 | 1.55311 | 0.00000 | 1.55221 | ||
6790 | 2011.11.24 02:00 | expiration | 2155 | 3.65 | 1.55176 | 0.00000 | 1.55236 | ||
6791 | 2011.11.24 02:00 | sell | 2160 | 3.67 | 1.55455 | 0.00000 | 1.55365 | ||
6792 | 2011.11.24 02:00 | buy limit | 2161 | 3.76 | 1.55315 | 0.00000 | 1.55395 | ||
6793 | 2011.11.24 02:00 | sell limit | 2162 | 3.76 | 1.55515 | 0.00000 | 1.55435 | ||
6794 | 2011.11.24 02:00 | modify | 2158 | 3.66 | 1.55311 | 0.00000 | 1.55293 | ||
6795 | 2011.11.24 02:00 | modify | 2160 | 3.67 | 1.55455 | 0.00000 | 1.55293 | ||
6796 | 2011.11.24 03:00 | expiration | 2157 | 3.66 | 1.55111 | 0.00000 | 1.55231 | ||
6797 | 2011.11.24 03:00 | sell | 2162 | 3.76 | 1.55515 | 0.00000 | 1.55435 | ||
6798 | 2011.11.24 03:00 | buy limit | 2163 | 3.66 | 1.55404 | 0.00000 | 1.55494 | ||
6799 | 2011.11.24 03:00 | sell limit | 2164 | 3.66 | 1.55604 | 0.00000 | 1.55514 | ||
6800 | 2011.11.24 03:00 | modify | 2158 | 3.66 | 1.55311 | 0.00000 | 1.55338 | ||
6801 | 2011.11.24 03:00 | modify | 2160 | 3.67 | 1.55455 | 0.00000 | 1.55338 | ||
6802 | 2011.11.24 03:00 | modify | 2162 | 3.76 | 1.55515 | 0.00000 | 1.55338 | ||
6803 | 2011.11.24 04:00 | expiration | 2159 | 3.67 | 1.55275 | 0.00000 | 1.55365 | ||
6804 | 2011.11.24 04:00 | buy limit | 2165 | 3.66 | 1.55506 | 0.00000 | 1.55656 | ||
6805 | 2011.11.24 04:00 | sell limit | 2166 | 3.66 | 1.55606 | 0.00000 | 1.55456 | ||
6806 | 2011.11.24 05:00 | expiration | 2161 | 3.76 | 1.55315 | 0.00000 | 1.55395 | ||
6807 | 2011.11.24 05:00 | buy | 2165 | 3.66 | 1.55506 | 0.00000 | 1.55656 | ||
6808 | 2011.11.24 05:00 | buy limit | 2167 | 3.76 | 1.55345 | 0.00000 | 1.55395 | ||
6809 | 2011.11.24 05:00 | sell limit | 2168 | 3.76 | 1.55545 | 0.00000 | 1.55495 | ||
6810 | 2011.11.24 05:00 | modify | 2141 | 3.71 | 1.56311 | 0.00000 | 1.56165 | ||
6811 | 2011.11.24 05:00 | modify | 2143 | 3.51 | 1.56420 | 0.00000 | 1.56165 | ||
6812 | 2011.11.24 05:00 | modify | 2165 | 3.66 | 1.55506 | 0.00000 | 1.56165 | ||
6813 | 2011.11.24 06:00 | expiration | 2163 | 3.66 | 1.55404 | 0.00000 | 1.55494 | ||
6814 | 2011.11.24 06:00 | expiration | 2164 | 3.66 | 1.55604 | 0.00000 | 1.55514 | ||
6815 | 2011.11.24 07:00 | expiration | 2166 | 3.66 | 1.55606 | 0.00000 | 1.55456 | ||
6816 | 2011.11.24 08:00 | t/p | 2158 | 3.66 | 1.55338 | 0.00000 | 1.55338 | -98.82 | 228778.88 |
6817 | 2011.11.24 08:00 | t/p | 2160 | 3.67 | 1.55338 | 0.00000 | 1.55338 | 429.39 | 229208.27 |
6818 | 2011.11.24 08:00 | t/p | 2162 | 3.76 | 1.55338 | 0.00000 | 1.55338 | 665.52 | 229873.79 |
6819 | 2011.11.24 08:00 | expiration | 2167 | 3.76 | 1.55345 | 0.00000 | 1.55395 | ||
6820 | 2011.11.24 08:00 | expiration | 2168 | 3.76 | 1.55545 | 0.00000 | 1.55495 | ||
6821 | 2011.11.24 22:00 | buy limit | 2169 | 3.41 | 1.54807 | 0.00000 | 1.54947 | ||
6822 | 2011.11.24 22:00 | sell limit | 2170 | 3.41 | 1.54987 | 0.00000 | 1.54847 | ||
6823 | 2011.11.24 23:00 | buy limit | 2171 | 3.41 | 1.54811 | 0.00000 | 1.54871 | ||
6824 | 2011.11.24 23:00 | sell limit | 2172 | 3.41 | 1.55011 | 0.00000 | 1.54951 | ||
6825 | 2011.11.25 00:00 | buy | 2169 | 3.41 | 1.54807 | 0.00000 | 1.54947 | ||
6826 | 2011.11.25 00:00 | buy | 2171 | 3.41 | 1.54811 | 0.00000 | 1.54871 | ||
6827 | 2011.11.25 00:00 | buy limit | 2173 | 100.00 | 1.53012 | 0.00000 | 1.53132 | ||
6828 | 2011.11.25 00:00 | sell limit | 2174 | 3.20 | 1.54841 | 0.00000 | 1.54721 | ||
6829 | 2011.11.25 00:00 | modify | 2141 | 3.71 | 1.56311 | 0.00000 | 1.55677 | ||
6830 | 2011.11.25 00:00 | modify | 2143 | 3.51 | 1.56420 | 0.00000 | 1.55677 | ||
6831 | 2011.11.25 00:00 | modify | 2165 | 3.66 | 1.55506 | 0.00000 | 1.55677 | ||
6832 | 2011.11.25 00:00 | modify | 2169 | 3.41 | 1.54807 | 0.00000 | 1.55677 | ||
6833 | 2011.11.25 00:00 | modify | 2171 | 3.41 | 1.54811 | 0.00000 | 1.55677 | ||
6834 | 2011.11.25 01:00 | expiration | 2170 | 3.41 | 1.54987 | 0.00000 | 1.54847 | ||
6835 | 2011.11.25 01:00 | buy limit | 2175 | 100.00 | 1.54506 | 0.00000 | 1.54596 | ||
6836 | 2011.11.25 01:00 | sell limit | 2176 | 3.16 | 1.54686 | 0.00000 | 1.54596 | ||
6837 | 2011.11.25 02:00 | expiration | 2172 | 3.41 | 1.55011 | 0.00000 | 1.54951 | ||
6838 | 2011.11.25 02:00 | sell | 2176 | 3.16 | 1.54686 | 0.00000 | 1.54596 | ||
6839 | 2011.11.25 02:00 | buy limit | 2177 | 100.00 | 1.52711 | 0.00000 | 1.52791 | ||
6840 | 2011.11.25 02:00 | sell limit | 2178 | 3.26 | 1.54785 | 0.00000 | 1.54705 | ||
6841 | 2011.11.25 03:00 | expiration | 2173 | 100.00 | 1.53012 | 0.00000 | 1.53132 | ||
6842 | 2011.11.25 03:00 | expiration | 2174 | 3.20 | 1.54841 | 0.00000 | 1.54721 | ||
6843 | 2011.11.25 03:00 | buy limit | 2179 | 100.00 | 1.54579 | 0.00000 | 1.54669 | ||
6844 | 2011.11.25 03:00 | sell limit | 2180 | 3.26 | 1.54779 | 0.00000 | 1.54689 | ||
6845 | 2011.11.25 04:00 | expiration | 2175 | 100.00 | 1.54506 | 0.00000 | 1.54596 | ||
6846 | 2011.11.25 04:00 | buy limit | 2181 | 100.00 | 1.52784 | 0.00000 | 1.52934 | ||
6847 | 2011.11.25 04:00 | sell limit | 2182 | 3.25 | 1.54681 | 0.00000 | 1.54531 | ||
6848 | 2011.11.25 05:00 | t/p | 2176 | 3.16 | 1.54596 | 0.00000 | 1.54596 | 284.40 | 230158.19 |
6849 | 2011.11.25 05:00 | expiration | 2177 | 100.00 | 1.52711 | 0.00000 | 1.52791 | ||
6850 | 2011.11.25 05:00 | expiration | 2178 | 3.26 | 1.54785 | 0.00000 | 1.54705 | ||
6851 | 2011.11.25 05:00 | buy | 2179 | 100.00 | 1.54579 | 0.00000 | 1.54669 | ||
6852 | 2011.11.25 05:00 | sell limit | 2183 | 0.42 | 1.54631 | 0.00000 | 1.54581 | ||
6853 | 2011.11.25 05:00 | modify | 2141 | 3.71 | 1.56311 | 0.00000 | 1.54821 | ||
6854 | 2011.11.25 05:00 | modify | 2143 | 3.51 | 1.56420 | 0.00000 | 1.54821 | ||
6855 | 2011.11.25 05:00 | modify | 2165 | 3.66 | 1.55506 | 0.00000 | 1.54821 | ||
6856 | 2011.11.25 05:00 | modify | 2169 | 3.41 | 1.54807 | 0.00000 | 1.54821 | ||
6857 | 2011.11.25 05:00 | modify | 2171 | 3.41 | 1.54811 | 0.00000 | 1.54821 | ||
6858 | 2011.11.25 05:00 | modify | 2179 | 100.00 | 1.54579 | 0.00000 | 1.54821 | ||
6859 | 2011.11.25 06:00 | expiration | 2180 | 3.26 | 1.54779 | 0.00000 | 1.54689 | ||
6860 | 2011.11.25 07:00 | expiration | 2181 | 100.00 | 1.52784 | 0.00000 | 1.52934 | ||
6861 | 2011.11.25 07:00 | expiration | 2182 | 3.25 | 1.54681 | 0.00000 | 1.54531 | ||
6862 | 2011.11.25 07:00 | sell | 2183 | 0.42 | 1.54631 | 0.00000 | 1.54581 | ||
6863 | 2011.11.25 07:00 | modify | 2183 | 0.42 | 1.54631 | 0.00000 | 1.54541 | ||
6864 | 2011.11.25 09:00 | t/p | 2141 | 3.71 | 1.54821 | 0.00000 | 1.54821 | -5524.64 | 224633.55 |
6865 | 2011.11.25 09:00 | t/p | 2143 | 3.51 | 1.54821 | 0.00000 | 1.54821 | -5609.40 | 219024.15 |
6866 | 2011.11.25 09:00 | t/p | 2165 | 3.66 | 1.54821 | 0.00000 | 1.54821 | -2506.29 | 216517.86 |
6867 | 2011.11.25 09:00 | t/p | 2169 | 3.41 | 1.54821 | 0.00000 | 1.54821 | 47.74 | 216565.60 |
6868 | 2011.11.25 09:00 | t/p | 2171 | 3.41 | 1.54821 | 0.00000 | 1.54821 | 34.10 | 216599.70 |
6869 | 2011.11.25 09:00 | t/p | 2179 | 100.00 | 1.54821 | 0.00000 | 1.54821 | 24200.00 | 240799.70 |
6870 | 2011.11.25 10:00 | t/p | 2183 | 0.42 | 1.54541 | 0.00000 | 1.54541 | 37.80 | 240837.50 |
6871 | 2011.11.27 22:00 | buy limit | 2184 | 4.11 | 1.54714 | 0.00000 | 1.54854 | ||
6872 | 2011.11.27 22:00 | sell limit | 2185 | 4.11 | 1.54894 | 0.00000 | 1.54754 | ||
6873 | 2011.11.27 23:00 | buy | 2184 | 4.11 | 1.54714 | 0.00000 | 1.54854 | ||
6874 | 2011.11.27 23:00 | sell | 2185 | 4.11 | 1.54894 | 0.00000 | 1.54754 | ||
6875 | 2011.11.27 23:00 | buy limit | 2186 | 4.12 | 1.54819 | 0.00000 | 1.54879 | ||
6876 | 2011.11.27 23:00 | sell limit | 2187 | 4.12 | 1.55019 | 0.00000 | 1.54959 | ||
6877 | 2011.11.28 00:00 | t/p | 2184 | 4.11 | 1.54854 | 0.00000 | 1.54854 | 576.30 | 241413.80 |
6878 | 2011.11.28 00:00 | t/p | 2185 | 4.11 | 1.54754 | 0.00000 | 1.54754 | 567.26 | 241981.06 |
6879 | 2011.11.28 00:00 | buy | 2186 | 4.12 | 1.54819 | 0.00000 | 1.54879 | ||
6880 | 2011.11.28 00:00 | buy limit | 2188 | 4.02 | 1.54751 | 0.00000 | 1.54871 | ||
6881 | 2011.11.28 00:00 | sell limit | 2189 | 4.02 | 1.54951 | 0.00000 | 1.54831 | ||
6882 | 2011.11.28 00:00 | modify | 2186 | 4.12 | 1.54819 | 0.00000 | 1.54909 | ||
6883 | 2011.11.28 01:00 | t/p | 2186 | 4.12 | 1.54909 | 0.00000 | 1.54909 | 370.80 | 242351.86 |
6884 | 2011.11.28 01:00 | buy | 2188 | 4.02 | 1.54751 | 0.00000 | 1.54871 | ||
6885 | 2011.11.28 01:00 | sell | 2189 | 4.02 | 1.54951 | 0.00000 | 1.54831 | ||
6886 | 2011.11.28 01:00 | buy limit | 2190 | 4.14 | 1.54858 | 0.00000 | 1.54948 | ||
6887 | 2011.11.28 01:00 | sell limit | 2191 | 4.14 | 1.55038 | 0.00000 | 1.54948 | ||
6888 | 2011.11.28 02:00 | expiration | 2187 | 4.12 | 1.55019 | 0.00000 | 1.54959 | ||
6889 | 2011.11.28 02:00 | t/p | 2188 | 4.02 | 1.54871 | 0.00000 | 1.54871 | 482.40 | 242834.26 |
6890 | 2011.11.28 02:00 | sell | 2191 | 4.14 | 1.55038 | 0.00000 | 1.54948 | ||
6891 | 2011.11.28 02:00 | buy limit | 2192 | 3.90 | 1.54979 | 0.00000 | 1.55059 | ||
6892 | 2011.11.28 02:00 | sell limit | 2193 | 3.90 | 1.55179 | 0.00000 | 1.55099 | ||
6893 | 2011.11.28 02:00 | modify | 2189 | 4.02 | 1.54951 | 0.00000 | 1.54905 | ||
6894 | 2011.11.28 02:00 | modify | 2191 | 4.14 | 1.55038 | 0.00000 | 1.54905 | ||
6895 | 2011.11.28 03:00 | buy | 2192 | 3.90 | 1.54979 | 0.00000 | 1.55059 | ||
6896 | 2011.11.28 03:00 | buy limit | 2194 | 4.01 | 1.55045 | 0.00000 | 1.55135 | ||
6897 | 2011.11.28 03:00 | sell limit | 2195 | 4.01 | 1.55245 | 0.00000 | 1.55155 | ||
6898 | 2011.11.28 04:00 | t/p | 2189 | 4.02 | 1.54905 | 0.00000 | 1.54905 | 184.92 | 243019.18 |
6899 | 2011.11.28 04:00 | expiration | 2190 | 4.14 | 1.54858 | 0.00000 | 1.54948 | ||
6900 | 2011.11.28 04:00 | t/p | 2191 | 4.14 | 1.54905 | 0.00000 | 1.54905 | 550.62 | 243569.80 |
6901 | 2011.11.28 04:00 | t/p | 2192 | 3.90 | 1.55059 | 0.00000 | 1.55059 | 312.00 | 243881.80 |
6902 | 2011.11.28 04:00 | sell | 2193 | 3.90 | 1.55179 | 0.00000 | 1.55099 | ||
6903 | 2011.11.28 04:00 | buy | 2194 | 4.01 | 1.55045 | 0.00000 | 1.55135 | ||
6904 | 2011.11.28 04:00 | sell | 2195 | 4.01 | 1.55245 | 0.00000 | 1.55155 | ||
6905 | 2011.11.28 04:00 | buy limit | 2196 | 4.07 | 1.54963 | 0.00000 | 1.55113 | ||
6906 | 2011.11.28 04:00 | sell limit | 2197 | 4.07 | 1.55063 | 0.00000 | 1.54913 | ||
6907 | 2011.11.28 05:00 | t/p | 2193 | 3.90 | 1.55099 | 0.00000 | 1.55099 | 312.00 | 244193.80 |
6908 | 2011.11.28 05:00 | t/p | 2195 | 4.01 | 1.55155 | 0.00000 | 1.55155 | 360.90 | 244554.70 |
6909 | 2011.11.28 05:00 | buy | 2196 | 4.07 | 1.54963 | 0.00000 | 1.55113 | ||
6910 | 2011.11.28 05:00 | buy limit | 2198 | 3.95 | 1.54876 | 0.00000 | 1.54926 | ||
6911 | 2011.11.28 05:00 | sell limit | 2199 | 3.95 | 1.55076 | 0.00000 | 1.55026 | ||
6912 | 2011.11.28 05:00 | modify | 2194 | 4.01 | 1.55045 | 0.00000 | 1.55094 | ||
6913 | 2011.11.28 05:00 | modify | 2196 | 4.07 | 1.54963 | 0.00000 | 1.55094 | ||
6914 | 2011.11.28 06:00 | sell | 2197 | 4.07 | 1.55063 | 0.00000 | 1.54913 | ||
6915 | 2011.11.28 06:00 | sell | 2199 | 3.95 | 1.55076 | 0.00000 | 1.55026 | ||
6916 | 2011.11.28 06:00 | modify | 2197 | 4.07 | 1.55063 | 0.00000 | 1.54979 | ||
6917 | 2011.11.28 06:00 | modify | 2199 | 3.95 | 1.55076 | 0.00000 | 1.54979 | ||
6918 | 2011.11.28 07:00 | t/p | 2194 | 4.01 | 1.55094 | 0.00000 | 1.55094 | 196.49 | 244751.19 |
6919 | 2011.11.28 07:00 | t/p | 2196 | 4.07 | 1.55094 | 0.00000 | 1.55094 | 533.17 | 245284.36 |
6920 | 2011.11.28 07:00 | t/p | 2197 | 4.07 | 1.54979 | 0.00000 | 1.54979 | 341.88 | 245626.24 |
6921 | 2011.11.28 07:00 | t/p | 2199 | 3.95 | 1.54979 | 0.00000 | 1.54979 | 383.15 | 246009.39 |
6922 | 2011.11.28 08:00 | expiration | 2198 | 3.95 | 1.54876 | 0.00000 | 1.54926 | ||
6923 | 2011.11.28 22:00 | buy limit | 2200 | 4.19 | 1.54977 | 0.00000 | 1.55117 | ||
6924 | 2011.11.28 22:00 | sell limit | 2201 | 4.19 | 1.55157 | 0.00000 | 1.55017 | ||
6925 | 2011.11.28 23:00 | buy limit | 2202 | 4.19 | 1.54950 | 0.00000 | 1.55010 | ||
6926 | 2011.11.28 23:00 | sell limit | 2203 | 4.19 | 1.55150 | 0.00000 | 1.55090 | ||
6927 | 2011.11.29 00:00 | buy | 2200 | 4.19 | 1.54977 | 0.00000 | 1.55117 | ||
6928 | 2011.11.29 00:00 | buy | 2202 | 4.19 | 1.54950 | 0.00000 | 1.55010 | ||
6929 | 2011.11.29 00:00 | buy limit | 2204 | 3.97 | 1.54841 | 0.00000 | 1.54961 | ||
6930 | 2011.11.29 00:00 | sell limit | 2205 | 3.97 | 1.55041 | 0.00000 | 1.54921 | ||
6931 | 2011.11.29 00:00 | modify | 2200 | 4.19 | 1.54977 | 0.00000 | 1.55054 | ||
6932 | 2011.11.29 00:00 | modify | 2202 | 4.19 | 1.54950 | 0.00000 | 1.55054 | ||
6933 | 2011.11.29 01:00 | expiration | 2201 | 4.19 | 1.55157 | 0.00000 | 1.55017 | ||
6934 | 2011.11.29 01:00 | buy | 2204 | 3.97 | 1.54841 | 0.00000 | 1.54961 | ||
6935 | 2011.11.29 01:00 | buy limit | 2206 | 3.86 | 1.54803 | 0.00000 | 1.54893 | ||
6936 | 2011.11.29 01:00 | sell limit | 2207 | 3.86 | 1.54983 | 0.00000 | 1.54893 | ||
6937 | 2011.11.29 01:00 | modify | 2200 | 4.19 | 1.54977 | 0.00000 | 1.55014 | ||
6938 | 2011.11.29 01:00 | modify | 2202 | 4.19 | 1.54950 | 0.00000 | 1.55014 | ||
6939 | 2011.11.29 01:00 | modify | 2204 | 3.97 | 1.54841 | 0.00000 | 1.55014 | ||
6940 | 2011.11.29 02:00 | expiration | 2203 | 4.19 | 1.55150 | 0.00000 | 1.55090 | ||
6941 | 2011.11.29 02:00 | buy | 2206 | 3.86 | 1.54803 | 0.00000 | 1.54893 | ||
6942 | 2011.11.29 02:00 | sell | 2207 | 3.86 | 1.54983 | 0.00000 | 1.54893 | ||
6943 | 2011.11.29 02:00 | buy limit | 2208 | 100.00 | 1.54846 | 0.00000 | 1.54926 | ||
6944 | 2011.11.29 02:00 | sell limit | 2209 | 3.88 | 1.55046 | 0.00000 | 1.54966 | ||
6945 | 2011.11.29 02:00 | modify | 2200 | 4.19 | 1.54977 | 0.00000 | 1.54985 | ||
6946 | 2011.11.29 02:00 | modify | 2202 | 4.19 | 1.54950 | 0.00000 | 1.54985 | ||
6947 | 2011.11.29 02:00 | modify | 2204 | 3.97 | 1.54841 | 0.00000 | 1.54985 | ||
6948 | 2011.11.29 02:00 | modify | 2206 | 3.86 | 1.54803 | 0.00000 | 1.54985 | ||
6949 | 2011.11.29 03:00 | expiration | 2205 | 3.97 | 1.55041 | 0.00000 | 1.54921 | ||
6950 | 2011.11.29 03:00 | buy limit | 2210 | 100.00 | 1.54814 | 0.00000 | 1.54904 | ||
6951 | 2011.11.29 03:00 | sell limit | 2211 | 3.87 | 1.55014 | 0.00000 | 1.54924 | ||
6952 | 2011.11.29 04:00 | t/p | 2200 | 4.19 | 1.54985 | 0.00000 | 1.54985 | 33.52 | 246042.91 |
6953 | 2011.11.29 04:00 | t/p | 2202 | 4.19 | 1.54985 | 0.00000 | 1.54985 | 146.65 | 246189.56 |
6954 | 2011.11.29 04:00 | t/p | 2204 | 3.97 | 1.54985 | 0.00000 | 1.54985 | 571.68 | 246761.24 |
6955 | 2011.11.29 04:00 | t/p | 2206 | 3.86 | 1.54985 | 0.00000 | 1.54985 | 702.52 | 247463.76 |
6956 | 2011.11.29 04:00 | t/p | 2207 | 3.86 | 1.54893 | 0.00000 | 1.54893 | 347.40 | 247811.16 |
6957 | 2011.11.29 04:00 | sell | 2209 | 3.88 | 1.55046 | 0.00000 | 1.54966 | ||
6958 | 2011.11.29 04:00 | sell | 2211 | 3.87 | 1.55014 | 0.00000 | 1.54924 | ||
6959 | 2011.11.29 04:00 | buy limit | 2212 | 4.02 | 1.54931 | 0.00000 | 1.55081 | ||
6960 | 2011.11.29 04:00 | sell limit | 2213 | 4.02 | 1.55031 | 0.00000 | 1.54881 | ||
6961 | 2011.11.29 04:00 | modify | 2209 | 3.88 | 1.55046 | 0.00000 | 1.54940 | ||
6962 | 2011.11.29 04:00 | modify | 2211 | 3.87 | 1.55014 | 0.00000 | 1.54940 | ||
6963 | 2011.11.29 05:00 | expiration | 2208 | 100.00 | 1.54846 | 0.00000 | 1.54926 | ||
6964 | 2011.11.29 05:00 | sell | 2213 | 4.02 | 1.55031 | 0.00000 | 1.54881 | ||
6965 | 2011.11.29 05:00 | buy limit | 2214 | 3.89 | 1.55001 | 0.00000 | 1.55051 | ||
6966 | 2011.11.29 05:00 | sell limit | 2215 | 3.89 | 1.55201 | 0.00000 | 1.55151 | ||
6967 | 2011.11.29 05:00 | modify | 2213 | 4.02 | 1.55031 | 0.00000 | 1.54940 | ||
6968 | 2011.11.29 06:00 | expiration | 2210 | 100.00 | 1.54814 | 0.00000 | 1.54904 | ||
6969 | 2011.11.29 06:00 | sell | 2215 | 3.89 | 1.55201 | 0.00000 | 1.55151 | ||
6970 | 2011.11.29 06:00 | modify | 2209 | 3.88 | 1.55046 | 0.00000 | 1.54983 | ||
6971 | 2011.11.29 06:00 | modify | 2211 | 3.87 | 1.55014 | 0.00000 | 1.54983 | ||
6972 | 2011.11.29 06:00 | modify | 2213 | 4.02 | 1.55031 | 0.00000 | 1.54983 | ||
6973 | 2011.11.29 06:00 | modify | 2215 | 3.89 | 1.55201 | 0.00000 | 1.54983 | ||
6974 | 2011.11.29 07:00 | expiration | 2212 | 4.02 | 1.54931 | 0.00000 | 1.55081 | ||
6975 | 2011.11.29 08:00 | expiration | 2214 | 3.89 | 1.55001 | 0.00000 | 1.55051 | ||
6976 | 2011.11.29 09:00 | t/p | 2209 | 3.88 | 1.54983 | 0.00000 | 1.54983 | 244.44 | 248055.60 |
6977 | 2011.11.29 09:00 | t/p | 2211 | 3.87 | 1.54983 | 0.00000 | 1.54983 | 119.97 | 248175.57 |
6978 | 2011.11.29 09:00 | t/p | 2213 | 4.02 | 1.54983 | 0.00000 | 1.54983 | 192.96 | 248368.53 |
6979 | 2011.11.29 09:00 | t/p | 2215 | 3.89 | 1.54983 | 0.00000 | 1.54983 | 848.02 | 249216.55 |
6980 | 2011.11.29 22:00 | buy limit | 2216 | 4.22 | 1.55825 | 0.00000 | 1.55965 | ||
6981 | 2011.11.29 22:00 | sell limit | 2217 | 4.22 | 1.56005 | 0.00000 | 1.55865 | ||
6982 | 2011.11.29 23:00 | sell | 2217 | 4.22 | 1.56005 | 0.00000 | 1.55865 | ||
6983 | 2011.11.29 23:00 | buy limit | 2218 | 4.10 | 1.55961 | 0.00000 | 1.56021 | ||
6984 | 2011.11.29 23:00 | sell limit | 2219 | 4.10 | 1.56161 | 0.00000 | 1.56101 | ||
6985 | 2011.11.29 23:00 | modify | 2217 | 4.22 | 1.56005 | 0.00000 | 1.55915 | ||
6986 | 2011.11.30 00:00 | t/p | 2217 | 4.22 | 1.55915 | 0.00000 | 1.55915 | 371.44 | 249588.00 |
6987 | 2011.11.30 00:00 | buy | 2218 | 4.10 | 1.55961 | 0.00000 | 1.56021 | ||
6988 | 2011.11.30 00:00 | buy limit | 2220 | 4.12 | 1.55843 | 0.00000 | 1.55963 | ||
6989 | 2011.11.30 00:00 | sell limit | 2221 | 4.12 | 1.56043 | 0.00000 | 1.55923 | ||
6990 | 2011.11.30 00:00 | modify | 2218 | 4.10 | 1.55961 | 0.00000 | 1.56051 | ||
6991 | 2011.11.30 01:00 | expiration | 2216 | 4.22 | 1.55825 | 0.00000 | 1.55965 | ||
6992 | 2011.11.30 01:00 | t/p | 2218 | 4.10 | 1.56051 | 0.00000 | 1.56051 | 369.00 | 249957.00 |
6993 | 2011.11.30 01:00 | sell | 2221 | 4.12 | 1.56043 | 0.00000 | 1.55923 | ||
6994 | 2011.11.30 01:00 | buy limit | 2222 | 4.12 | 1.55957 | 0.00000 | 1.56047 | ||
6995 | 2011.11.30 01:00 | sell limit | 2223 | 4.12 | 1.56137 | 0.00000 | 1.56047 | ||
6996 | 2011.11.30 01:00 | modify | 2221 | 4.12 | 1.56043 | 0.00000 | 1.55953 | ||
6997 | 2011.11.30 02:00 | expiration | 2219 | 4.10 | 1.56161 | 0.00000 | 1.56101 | ||
6998 | 2011.11.30 02:00 | sell | 2223 | 4.12 | 1.56137 | 0.00000 | 1.56047 | ||
6999 | 2011.11.30 02:00 | buy limit | 2224 | 4.01 | 1.56001 | 0.00000 | 1.56081 | ||
7000 | 2011.11.30 02:00 | sell limit | 2225 | 4.01 | 1.56201 | 0.00000 | 1.56121 | ||
7001 | 2011.11.30 02:00 | modify | 2221 | 4.12 | 1.56043 | 0.00000 | 1.56000 | ||
7002 | 2011.11.30 02:00 | modify | 2223 | 4.12 | 1.56137 | 0.00000 | 1.56000 | ||
7003 | 2011.11.30 03:00 | expiration | 2220 | 4.12 | 1.55843 | 0.00000 | 1.55963 | ||
7004 | 2011.11.30 03:00 | t/p | 2221 | 4.12 | 1.56000 | 0.00000 | 1.56000 | 177.16 | 250134.16 |
7005 | 2011.11.30 03:00 | t/p | 2223 | 4.12 | 1.56000 | 0.00000 | 1.56000 | 564.44 | 250698.60 |
7006 | 2011.11.30 03:00 | buy | 2224 | 4.01 | 1.56001 | 0.00000 | 1.56081 | ||
7007 | 2011.11.30 03:00 | buy limit | 2226 | 4.14 | 1.55926 | 0.00000 | 1.56016 | ||
7008 | 2011.11.30 03:00 | sell limit | 2227 | 4.14 | 1.56126 | 0.00000 | 1.56036 | ||
7009 | 2011.11.30 03:00 | modify | 2224 | 4.01 | 1.56001 | 0.00000 | 1.56091 | ||
7010 | 2011.11.30 04:00 | expiration | 2222 | 4.12 | 1.55957 | 0.00000 | 1.56047 | ||
7011 | 2011.11.30 04:00 | buy | 2226 | 4.14 | 1.55926 | 0.00000 | 1.56016 | ||
7012 | 2011.11.30 04:00 | buy limit | 2228 | 4.02 | 1.55832 | 0.00000 | 1.55982 | ||
7013 | 2011.11.30 04:00 | sell limit | 2229 | 4.02 | 1.55932 | 0.00000 | 1.55782 | ||
7014 | 2011.11.30 04:00 | modify | 2224 | 4.01 | 1.56001 | 0.00000 | 1.56053 | ||
7015 | 2011.11.30 04:00 | modify | 2226 | 4.14 | 1.55926 | 0.00000 | 1.56053 | ||
7016 | 2011.11.30 05:00 | expiration | 2225 | 4.01 | 1.56201 | 0.00000 | 1.56121 | ||
7017 | 2011.11.30 05:00 | sell | 2229 | 4.02 | 1.55932 | 0.00000 | 1.55782 | ||
7018 | 2011.11.30 05:00 | buy limit | 2230 | 4.13 | 1.55859 | 0.00000 | 1.55909 | ||
7019 | 2011.11.30 05:00 | sell limit | 2231 | 4.13 | 1.56059 | 0.00000 | 1.56009 | ||
7020 | 2011.11.30 05:00 | modify | 2229 | 4.02 | 1.55932 | 0.00000 | 1.55842 | ||
7021 | 2011.11.30 06:00 | expiration | 2227 | 4.14 | 1.56126 | 0.00000 | 1.56036 | ||
7022 | 2011.11.30 07:00 | expiration | 2228 | 4.02 | 1.55832 | 0.00000 | 1.55982 | ||
7023 | 2011.11.30 07:00 | t/p | 2229 | 4.02 | 1.55842 | 0.00000 | 1.55842 | 361.80 | 251060.40 |
7024 | 2011.11.30 07:00 | buy | 2230 | 4.13 | 1.55859 | 0.00000 | 1.55909 | ||
7025 | 2011.11.30 07:00 | modify | 2224 | 4.01 | 1.56001 | 0.00000 | 1.56018 | ||
7026 | 2011.11.30 07:00 | modify | 2226 | 4.14 | 1.55926 | 0.00000 | 1.56018 | ||
7027 | 2011.11.30 07:00 | modify | 2230 | 4.13 | 1.55859 | 0.00000 | 1.56018 | ||
7028 | 2011.11.30 08:00 | expiration | 2231 | 4.13 | 1.56059 | 0.00000 | 1.56009 | ||
7029 | 2011.11.30 12:00 | t/p | 2224 | 4.01 | 1.56018 | 0.00000 | 1.56018 | 68.17 | 251128.57 |
7030 | 2011.11.30 12:00 | t/p | 2226 | 4.14 | 1.56018 | 0.00000 | 1.56018 | 380.88 | 251509.45 |
7031 | 2011.11.30 12:00 | t/p | 2230 | 4.13 | 1.56018 | 0.00000 | 1.56018 | 656.67 | 252166.12 |
7032 | 2011.11.30 22:00 | buy limit | 2232 | 4.24 | 1.56919 | 0.00000 | 1.57059 | ||
7033 | 2011.11.30 22:00 | sell limit | 2233 | 4.24 | 1.57099 | 0.00000 | 1.56959 | ||
7034 | 2011.11.30 23:00 | buy | 2232 | 4.24 | 1.56919 | 0.00000 | 1.57059 | ||
7035 | 2011.11.30 23:00 | buy limit | 2234 | 4.13 | 1.56833 | 0.00000 | 1.56893 | ||
7036 | 2011.11.30 23:00 | sell limit | 2235 | 4.13 | 1.57033 | 0.00000 | 1.56973 | ||
7037 | 2011.11.30 23:00 | modify | 2232 | 4.24 | 1.56919 | 0.00000 | 1.57009 | ||
7038 | 2011.12.01 00:00 | t/p | 2232 | 4.24 | 1.57009 | 0.00000 | 1.57009 | 384.40 | 252550.52 |
7039 | 2011.12.01 00:00 | sell | 2235 | 4.13 | 1.57033 | 0.00000 | 1.56973 | ||
7040 | 2011.12.01 00:00 | buy limit | 2236 | 4.14 | 1.56873 | 0.00000 | 1.56993 | ||
7041 | 2011.12.01 00:00 | sell limit | 2237 | 4.14 | 1.57073 | 0.00000 | 1.56953 | ||
7042 | 2011.12.01 00:00 | modify | 2235 | 4.13 | 1.57033 | 0.00000 | 1.56943 | ||
7043 | 2011.12.01 01:00 | expiration | 2233 | 4.24 | 1.57099 | 0.00000 | 1.56959 | ||
7044 | 2011.12.01 01:00 | t/p | 2235 | 4.13 | 1.56943 | 0.00000 | 1.56943 | 371.70 | 252922.22 |
7045 | 2011.12.01 01:00 | buy limit | 2238 | 4.26 | 1.56800 | 0.00000 | 1.56890 | ||
7046 | 2011.12.01 01:00 | sell limit | 2239 | 4.26 | 1.56980 | 0.00000 | 1.56890 | ||
7047 | 2011.12.01 02:00 | expiration | 2234 | 4.13 | 1.56833 | 0.00000 | 1.56893 | ||
7048 | 2011.12.01 02:00 | sell | 2237 | 4.14 | 1.57073 | 0.00000 | 1.56953 | ||
7049 | 2011.12.01 02:00 | sell | 2239 | 4.26 | 1.56980 | 0.00000 | 1.56890 | ||
7050 | 2011.12.01 02:00 | buy limit | 2240 | 4.04 | 1.56849 | 0.00000 | 1.56929 | ||
7051 | 2011.12.01 02:00 | sell limit | 2241 | 4.04 | 1.57049 | 0.00000 | 1.56969 | ||
7052 | 2011.12.01 02:00 | modify | 2237 | 4.14 | 1.57073 | 0.00000 | 1.56936 | ||
7053 | 2011.12.01 02:00 | modify | 2239 | 4.26 | 1.56980 | 0.00000 | 1.56936 | ||
7054 | 2011.12.01 03:00 | expiration | 2236 | 4.14 | 1.56873 | 0.00000 | 1.56993 | ||
7055 | 2011.12.01 03:00 | t/p | 2237 | 4.14 | 1.56936 | 0.00000 | 1.56936 | 567.18 | 253489.40 |
7056 | 2011.12.01 03:00 | t/p | 2239 | 4.26 | 1.56936 | 0.00000 | 1.56936 | 187.44 | 253676.84 |
7057 | 2011.12.01 03:00 | buy | 2238 | 4.26 | 1.56800 | 0.00000 | 1.56890 | ||
7058 | 2011.12.01 03:00 | buy | 2240 | 4.04 | 1.56849 | 0.00000 | 1.56929 | ||
7059 | 2011.12.01 03:00 | buy limit | 2242 | 4.05 | 1.56735 | 0.00000 | 1.56825 | ||
7060 | 2011.12.01 03:00 | sell limit | 2243 | 4.05 | 1.56935 | 0.00000 | 1.56845 | ||
7061 | 2011.12.01 03:00 | modify | 2238 | 4.26 | 1.56800 | 0.00000 | 1.56914 | ||
7062 | 2011.12.01 03:00 | modify | 2240 | 4.04 | 1.56849 | 0.00000 | 1.56914 | ||
7063 | 2011.12.01 04:00 | buy limit | 2244 | 4.06 | 1.56834 | 0.00000 | 1.56984 | ||
7064 | 2011.12.01 04:00 | sell limit | 2245 | 4.06 | 1.56934 | 0.00000 | 1.56784 | ||
7065 | 2011.12.01 05:00 | t/p | 2238 | 4.26 | 1.56914 | 0.00000 | 1.56914 | 485.64 | 254162.48 |
7066 | 2011.12.01 05:00 | t/p | 2240 | 4.04 | 1.56914 | 0.00000 | 1.56914 | 262.60 | 254425.08 |
7067 | 2011.12.01 05:00 | expiration | 2241 | 4.04 | 1.57049 | 0.00000 | 1.56969 | ||
7068 | 2011.12.01 05:00 | sell | 2243 | 4.05 | 1.56935 | 0.00000 | 1.56845 | ||
7069 | 2011.12.01 05:00 | sell | 2245 | 4.06 | 1.56934 | 0.00000 | 1.56784 | ||
7070 | 2011.12.01 05:00 | buy limit | 2246 | 4.05 | 1.56934 | 0.00000 | 1.56984 | ||
7071 | 2011.12.01 05:00 | sell limit | 2247 | 4.05 | 1.57134 | 0.00000 | 1.57084 | ||
7072 | 2011.12.01 05:00 | modify | 2243 | 4.05 | 1.56935 | 0.00000 | 1.56844 | ||
7073 | 2011.12.01 05:00 | modify | 2245 | 4.06 | 1.56934 | 0.00000 | 1.56844 | ||
7074 | 2011.12.01 06:00 | expiration | 2242 | 4.05 | 1.56735 | 0.00000 | 1.56825 | ||
7075 | 2011.12.01 06:00 | buy | 2246 | 4.05 | 1.56934 | 0.00000 | 1.56984 | ||
7076 | 2011.12.01 06:00 | modify | 2246 | 4.05 | 1.56934 | 0.00000 | 1.57024 | ||
7077 | 2011.12.01 07:00 | t/p | 2243 | 4.05 | 1.56844 | 0.00000 | 1.56844 | 368.55 | 254793.63 |
7078 | 2011.12.01 07:00 | expiration | 2244 | 4.06 | 1.56834 | 0.00000 | 1.56984 | ||
7079 | 2011.12.01 07:00 | t/p | 2245 | 4.06 | 1.56844 | 0.00000 | 1.56844 | 365.40 | 255159.03 |
7080 | 2011.12.01 08:00 | expiration | 2247 | 4.05 | 1.57134 | 0.00000 | 1.57084 | ||
7081 | 2011.12.01 10:00 | t/p | 2246 | 4.05 | 1.57024 | 0.00000 | 1.57024 | 364.50 | 255523.53 |
7082 | 2011.12.01 22:00 | buy limit | 2248 | 4.30 | 1.56735 | 0.00000 | 1.56875 | ||
7083 | 2011.12.01 22:00 | sell limit | 2249 | 4.30 | 1.56915 | 0.00000 | 1.56775 | ||
7084 | 2011.12.01 23:00 | sell | 2249 | 4.30 | 1.56915 | 0.00000 | 1.56775 | ||
7085 | 2011.12.01 23:00 | buy limit | 2250 | 4.19 | 1.56773 | 0.00000 | 1.56833 | ||
7086 | 2011.12.01 23:00 | sell limit | 2251 | 4.19 | 1.56973 | 0.00000 | 1.56913 | ||
7087 | 2011.12.01 23:00 | modify | 2249 | 4.30 | 1.56915 | 0.00000 | 1.56825 | ||
7088 | 2011.12.02 00:00 | t/p | 2249 | 4.30 | 1.56825 | 0.00000 | 1.56825 | 378.49 | 255902.01 |
7089 | 2011.12.02 00:00 | buy | 2250 | 4.19 | 1.56773 | 0.00000 | 1.56833 | ||
7090 | 2011.12.02 00:00 | buy limit | 2252 | 4.20 | 1.56706 | 0.00000 | 1.56826 | ||
7091 | 2011.12.02 00:00 | sell limit | 2253 | 4.20 | 1.56906 | 0.00000 | 1.56786 | ||
7092 | 2011.12.02 00:00 | modify | 2250 | 4.19 | 1.56773 | 0.00000 | 1.56863 | ||
7093 | 2011.12.02 01:00 | expiration | 2248 | 4.30 | 1.56735 | 0.00000 | 1.56875 | ||
7094 | 2011.12.02 01:00 | t/p | 2250 | 4.19 | 1.56863 | 0.00000 | 1.56863 | 377.10 | 256279.11 |
7095 | 2011.12.02 01:00 | sell | 2253 | 4.20 | 1.56906 | 0.00000 | 1.56786 | ||
7096 | 2011.12.02 01:00 | buy limit | 2254 | 4.20 | 1.56794 | 0.00000 | 1.56884 | ||
7097 | 2011.12.02 01:00 | sell limit | 2255 | 4.20 | 1.56974 | 0.00000 | 1.56884 | ||
7098 | 2011.12.02 01:00 | modify | 2253 | 4.20 | 1.56906 | 0.00000 | 1.56816 | ||
7099 | 2011.12.02 02:00 | expiration | 2251 | 4.19 | 1.56973 | 0.00000 | 1.56913 | ||
7100 | 2011.12.02 02:00 | t/p | 2253 | 4.20 | 1.56816 | 0.00000 | 1.56816 | 378.00 | 256657.11 |
7101 | 2011.12.02 02:00 | buy | 2254 | 4.20 | 1.56794 | 0.00000 | 1.56884 | ||
7102 | 2011.12.02 02:00 | buy limit | 2256 | 4.21 | 1.56790 | 0.00000 | 1.56870 | ||
7103 | 2011.12.02 02:00 | sell limit | 2257 | 4.21 | 1.56990 | 0.00000 | 1.56910 | ||
7104 | 2011.12.02 03:00 | expiration | 2252 | 4.20 | 1.56706 | 0.00000 | 1.56826 | ||
7105 | 2011.12.02 03:00 | t/p | 2254 | 4.20 | 1.56884 | 0.00000 | 1.56884 | 378.00 | 257035.11 |
7106 | 2011.12.02 03:00 | buy | 2256 | 4.21 | 1.56790 | 0.00000 | 1.56870 | ||
7107 | 2011.12.02 03:00 | buy limit | 2258 | 4.22 | 1.56680 | 0.00000 | 1.56770 | ||
7108 | 2011.12.02 03:00 | sell limit | 2259 | 4.22 | 1.56880 | 0.00000 | 1.56790 | ||
7109 | 2011.12.02 03:00 | modify | 2256 | 4.21 | 1.56790 | 0.00000 | 1.56880 | ||
7110 | 2011.12.02 04:00 | expiration | 2255 | 4.20 | 1.56974 | 0.00000 | 1.56884 | ||
7111 | 2011.12.02 04:00 | buy limit | 2260 | 4.21 | 1.56693 | 0.00000 | 1.56843 | ||
7112 | 2011.12.02 04:00 | sell limit | 2261 | 4.21 | 1.56793 | 0.00000 | 1.56643 | ||
7113 | 2011.12.02 05:00 | expiration | 2257 | 4.21 | 1.56990 | 0.00000 | 1.56910 | ||
7114 | 2011.12.02 05:00 | sell | 2261 | 4.21 | 1.56793 | 0.00000 | 1.56643 | ||
7115 | 2011.12.02 05:00 | buy limit | 2262 | 4.33 | 1.56649 | 0.00000 | 1.56699 | ||
7116 | 2011.12.02 05:00 | sell limit | 2263 | 4.33 | 1.56849 | 0.00000 | 1.56799 | ||
7117 | 2011.12.02 06:00 | expiration | 2258 | 4.22 | 1.56680 | 0.00000 | 1.56770 | ||
7118 | 2011.12.02 06:00 | expiration | 2259 | 4.22 | 1.56880 | 0.00000 | 1.56790 | ||
7119 | 2011.12.02 07:00 | expiration | 2260 | 4.21 | 1.56693 | 0.00000 | 1.56843 | ||
7120 | 2011.12.02 08:00 | t/p | 2256 | 4.21 | 1.56880 | 0.00000 | 1.56880 | 378.90 | 257414.01 |
7121 | 2011.12.02 08:00 | expiration | 2262 | 4.33 | 1.56649 | 0.00000 | 1.56699 | ||
7122 | 2011.12.02 08:00 | expiration | 2263 | 4.33 | 1.56849 | 0.00000 | 1.56799 | ||
7123 | 2011.12.02 15:00 | t/p | 2261 | 4.21 | 1.56643 | 0.00000 | 1.56643 | 631.50 | 258045.51 |
7124 | 2011.12.04 22:00 | buy limit | 2264 | 4.36 | 1.56145 | 0.00000 | 1.56285 | ||
7125 | 2011.12.04 22:00 | sell limit | 2265 | 4.36 | 1.56325 | 0.00000 | 1.56185 | ||
7126 | 2011.12.04 23:00 | buy | 2264 | 4.36 | 1.56145 | 0.00000 | 1.56285 | ||
7127 | 2011.12.04 23:00 | buy limit | 2266 | 4.24 | 1.55836 | 0.00000 | 1.55896 | ||
7128 | 2011.12.04 23:00 | sell limit | 2267 | 4.24 | 1.56036 | 0.00000 | 1.55976 | ||
7129 | 2011.12.04 23:00 | modify | 2264 | 4.36 | 1.56145 | 0.00000 | 1.56235 | ||
7130 | 2011.12.05 00:00 | sell | 2267 | 4.24 | 1.56036 | 0.00000 | 1.55976 | ||
7131 | 2011.12.05 00:00 | buy limit | 2268 | 4.35 | 1.55983 | 0.00000 | 1.56103 | ||
7132 | 2011.12.05 00:00 | sell limit | 2269 | 4.35 | 1.56183 | 0.00000 | 1.56063 | ||
7133 | 2011.12.05 00:00 | modify | 2267 | 4.24 | 1.56036 | 0.00000 | 1.55946 | ||
7134 | 2011.12.05 01:00 | expiration | 2265 | 4.36 | 1.56325 | 0.00000 | 1.56185 | ||
7135 | 2011.12.05 01:00 | buy | 2268 | 4.35 | 1.55983 | 0.00000 | 1.56103 | ||
7136 | 2011.12.05 01:00 | sell | 2269 | 4.35 | 1.56183 | 0.00000 | 1.56063 | ||
7137 | 2011.12.05 01:00 | buy limit | 2270 | 4.37 | 1.55936 | 0.00000 | 1.56026 | ||
7138 | 2011.12.05 01:00 | sell limit | 2271 | 4.37 | 1.56116 | 0.00000 | 1.56026 | ||
7139 | 2011.12.05 01:00 | modify | 2264 | 4.36 | 1.56145 | 0.00000 | 1.56154 | ||
7140 | 2011.12.05 01:00 | modify | 2267 | 4.24 | 1.56036 | 0.00000 | 1.56020 | ||
7141 | 2011.12.05 01:00 | modify | 2268 | 4.35 | 1.55983 | 0.00000 | 1.56154 | ||
7142 | 2011.12.05 01:00 | modify | 2269 | 4.35 | 1.56183 | 0.00000 | 1.56020 | ||
7143 | 2011.12.05 02:00 | expiration | 2266 | 4.24 | 1.55836 | 0.00000 | 1.55896 | ||
7144 | 2011.12.05 02:00 | t/p | 2267 | 4.24 | 1.56020 | 0.00000 | 1.56020 | 67.84 | 258113.35 |
7145 | 2011.12.05 02:00 | t/p | 2269 | 4.35 | 1.56020 | 0.00000 | 1.56020 | 709.05 | 258822.40 |
7146 | 2011.12.05 02:00 | buy | 2270 | 4.37 | 1.55936 | 0.00000 | 1.56026 | ||
7147 | 2011.12.05 02:00 | buy limit | 2272 | 4.04 | 1.55960 | 0.00000 | 1.56040 | ||
7148 | 2011.12.05 02:00 | sell limit | 2273 | 4.04 | 1.56160 | 0.00000 | 1.56080 | ||
7149 | 2011.12.05 02:00 | modify | 2264 | 4.36 | 1.56145 | 0.00000 | 1.56111 | ||
7150 | 2011.12.05 02:00 | modify | 2268 | 4.35 | 1.55983 | 0.00000 | 1.56111 | ||
7151 | 2011.12.05 02:00 | modify | 2270 | 4.37 | 1.55936 | 0.00000 | 1.56111 | ||
7152 | 2011.12.05 03:00 | t/p | 2264 | 4.36 | 1.56111 | 0.00000 | 1.56111 | -147.28 | 258675.12 |
7153 | 2011.12.05 03:00 | t/p | 2268 | 4.35 | 1.56111 | 0.00000 | 1.56111 | 556.80 | 259231.92 |
7154 | 2011.12.05 03:00 | t/p | 2270 | 4.37 | 1.56111 | 0.00000 | 1.56111 | 764.75 | 259996.67 |
7155 | 2011.12.05 03:00 | sell | 2271 | 4.37 | 1.56116 | 0.00000 | 1.56026 | ||
7156 | 2011.12.05 03:00 | buy limit | 2274 | 4.28 | 1.55995 | 0.00000 | 1.56085 | ||
7157 | 2011.12.05 03:00 | sell limit | 2275 | 4.28 | 1.56195 | 0.00000 | 1.56105 | ||
7158 | 2011.12.05 04:00 | buy limit | 2276 | 4.29 | 1.56010 | 0.00000 | 1.56160 | ||
7159 | 2011.12.05 04:00 | sell limit | 2277 | 4.29 | 1.56110 | 0.00000 | 1.55960 | ||
7160 | 2011.12.05 05:00 | t/p | 2271 | 4.37 | 1.56026 | 0.00000 | 1.56026 | 393.30 | 260389.97 |
7161 | 2011.12.05 05:00 | expiration | 2272 | 4.04 | 1.55960 | 0.00000 | 1.56040 | ||
7162 | 2011.12.05 05:00 | expiration | 2273 | 4.04 | 1.56160 | 0.00000 | 1.56080 | ||
7163 | 2011.12.05 05:00 | buy | 2274 | 4.28 | 1.55995 | 0.00000 | 1.56085 | ||
7164 | 2011.12.05 05:00 | buy | 2276 | 4.29 | 1.56010 | 0.00000 | 1.56160 | ||
7165 | 2011.12.05 05:00 | buy limit | 2278 | 4.18 | 1.55916 | 0.00000 | 1.55966 | ||
7166 | 2011.12.05 05:00 | sell limit | 2279 | 4.18 | 1.56116 | 0.00000 | 1.56066 | ||
7167 | 2011.12.05 05:00 | modify | 2274 | 4.28 | 1.55995 | 0.00000 | 1.56093 | ||
7168 | 2011.12.05 05:00 | modify | 2276 | 4.29 | 1.56010 | 0.00000 | 1.56093 | ||
7169 | 2011.12.05 06:00 | expiration | 2275 | 4.28 | 1.56195 | 0.00000 | 1.56105 | ||
7170 | 2011.12.05 06:00 | buy | 2278 | 4.18 | 1.55916 | 0.00000 | 1.55966 | ||
7171 | 2011.12.05 06:00 | modify | 2274 | 4.28 | 1.55995 | 0.00000 | 1.56064 | ||
7172 | 2011.12.05 06:00 | modify | 2276 | 4.29 | 1.56010 | 0.00000 | 1.56064 | ||
7173 | 2011.12.05 06:00 | modify | 2278 | 4.18 | 1.55916 | 0.00000 | 1.56064 | ||
7174 | 2011.12.05 07:00 | t/p | 2274 | 4.28 | 1.56064 | 0.00000 | 1.56064 | 295.32 | 260685.29 |
7175 | 2011.12.05 07:00 | t/p | 2276 | 4.29 | 1.56064 | 0.00000 | 1.56064 | 231.66 | 260916.95 |
7176 | 2011.12.05 07:00 | expiration | 2277 | 4.29 | 1.56110 | 0.00000 | 1.55960 | ||
7177 | 2011.12.05 07:00 | t/p | 2278 | 4.18 | 1.56064 | 0.00000 | 1.56064 | 618.64 | 261535.59 |
7178 | 2011.12.05 07:00 | sell | 2279 | 4.18 | 1.56116 | 0.00000 | 1.56066 | ||
7179 | 2011.12.05 22:00 | buy limit | 2280 | 4.28 | 1.56355 | 0.00000 | 1.56495 | ||
7180 | 2011.12.05 22:00 | sell limit | 2281 | 4.28 | 1.56535 | 0.00000 | 1.56395 | ||
7181 | 2011.12.05 22:00 | modify | 2279 | 4.18 | 1.56116 | 0.00000 | 1.56026 | ||
7182 | 2011.12.05 23:00 | buy limit | 2282 | 4.28 | 1.56352 | 0.00000 | 1.56412 | ||
7183 | 2011.12.05 23:00 | sell limit | 2283 | 4.28 | 1.56552 | 0.00000 | 1.56492 | ||
7184 | 2011.12.06 00:00 | buy limit | 2284 | 4.28 | 1.56291 | 0.00000 | 1.56411 | ||
7185 | 2011.12.06 00:00 | sell limit | 2285 | 4.28 | 1.56491 | 0.00000 | 1.56371 | ||
7186 | 2011.12.06 01:00 | expiration | 2280 | 4.28 | 1.56355 | 0.00000 | 1.56495 | ||
7187 | 2011.12.06 01:00 | expiration | 2281 | 4.28 | 1.56535 | 0.00000 | 1.56395 | ||
7188 | 2011.12.06 01:00 | buy limit | 2286 | 4.28 | 1.56306 | 0.00000 | 1.56396 | ||
7189 | 2011.12.06 01:00 | sell limit | 2287 | 4.28 | 1.56486 | 0.00000 | 1.56396 | ||
7190 | 2011.12.06 02:00 | expiration | 2282 | 4.28 | 1.56352 | 0.00000 | 1.56412 | ||
7191 | 2011.12.06 02:00 | expiration | 2283 | 4.28 | 1.56552 | 0.00000 | 1.56492 | ||
7192 | 2011.12.06 02:00 | buy | 2284 | 4.28 | 1.56291 | 0.00000 | 1.56411 | ||
7193 | 2011.12.06 02:00 | buy | 2286 | 4.28 | 1.56306 | 0.00000 | 1.56396 | ||
7194 | 2011.12.06 02:00 | buy limit | 2288 | 4.29 | 1.56182 | 0.00000 | 1.56262 | ||
7195 | 2011.12.06 02:00 | sell limit | 2289 | 4.29 | 1.56382 | 0.00000 | 1.56302 | ||
7196 | 2011.12.06 02:00 | modify | 2284 | 4.28 | 1.56291 | 0.00000 | 1.56389 | ||
7197 | 2011.12.06 02:00 | modify | 2286 | 4.28 | 1.56306 | 0.00000 | 1.56389 | ||
7198 | 2011.12.06 03:00 | expiration | 2285 | 4.28 | 1.56491 | 0.00000 | 1.56371 | ||
7199 | 2011.12.06 03:00 | buy limit | 2290 | 4.29 | 1.56169 | 0.00000 | 1.56259 | ||
7200 | 2011.12.06 03:00 | sell limit | 2291 | 4.29 | 1.56369 | 0.00000 | 1.56279 | ||
7201 | 2011.12.06 04:00 | expiration | 2287 | 4.28 | 1.56486 | 0.00000 | 1.56396 | ||
7202 | 2011.12.06 04:00 | buy | 2288 | 4.29 | 1.56182 | 0.00000 | 1.56262 | ||
7203 | 2011.12.06 04:00 | buy | 2290 | 4.29 | 1.56169 | 0.00000 | 1.56259 | ||
7204 | 2011.12.06 04:00 | buy limit | 2292 | 100.00 | 1.56224 | 0.00000 | 1.56374 | ||
7205 | 2011.12.06 04:00 | sell limit | 2293 | 4.07 | 1.56324 | 0.00000 | 1.56174 | ||
7206 | 2011.12.06 04:00 | modify | 2284 | 4.28 | 1.56291 | 0.00000 | 1.56327 | ||
7207 | 2011.12.06 04:00 | modify | 2286 | 4.28 | 1.56306 | 0.00000 | 1.56327 | ||
7208 | 2011.12.06 04:00 | modify | 2288 | 4.29 | 1.56182 | 0.00000 | 1.56327 | ||
7209 | 2011.12.06 04:00 | modify | 2290 | 4.29 | 1.56169 | 0.00000 | 1.56327 | ||
7210 | 2011.12.06 05:00 | t/p | 2284 | 4.28 | 1.56327 | 0.00000 | 1.56327 | 154.08 | 261689.67 |
7211 | 2011.12.06 05:00 | t/p | 2286 | 4.28 | 1.56327 | 0.00000 | 1.56327 | 89.88 | 261779.55 |
7212 | 2011.12.06 05:00 | t/p | 2288 | 4.29 | 1.56327 | 0.00000 | 1.56327 | 622.05 | 262401.60 |
7213 | 2011.12.06 05:00 | expiration | 2289 | 4.29 | 1.56382 | 0.00000 | 1.56302 | ||
7214 | 2011.12.06 05:00 | t/p | 2290 | 4.29 | 1.56327 | 0.00000 | 1.56327 | 677.82 | 263079.42 |
7215 | 2011.12.06 05:00 | buy | 2292 | 100.00 | 1.56224 | 0.00000 | 1.56374 | ||
7216 | 2011.12.06 05:00 | sell | 2293 | 4.07 | 1.56324 | 0.00000 | 1.56174 | ||
7217 | 2011.12.06 05:00 | buy limit | 2294 | 1.99 | 1.56105 | 0.00000 | 1.56155 | ||
7218 | 2011.12.06 05:00 | sell limit | 2295 | 1.99 | 1.56305 | 0.00000 | 1.56255 | ||
7219 | 2011.12.06 05:00 | modify | 2279 | 4.18 | 1.56116 | 0.00000 | 1.56129 | ||
7220 | 2011.12.06 05:00 | modify | 2292 | 100.00 | 1.56224 | 0.00000 | 1.56314 | ||
7221 | 2011.12.06 05:00 | modify | 2293 | 4.07 | 1.56324 | 0.00000 | 1.56129 | ||
7222 | 2011.12.06 06:00 | expiration | 2291 | 4.29 | 1.56369 | 0.00000 | 1.56279 | ||
7223 | 2011.12.06 07:00 | t/p | 2292 | 100.00 | 1.56314 | 0.00000 | 1.56314 | 9000.00 | 272079.42 |
7224 | 2011.12.06 07:00 | sell | 2295 | 1.99 | 1.56305 | 0.00000 | 1.56255 | ||
7225 | 2011.12.06 07:00 | modify | 2279 | 4.18 | 1.56116 | 0.00000 | 1.56145 | ||
7226 | 2011.12.06 07:00 | modify | 2293 | 4.07 | 1.56324 | 0.00000 | 1.56145 | ||
7227 | 2011.12.06 07:00 | modify | 2295 | 1.99 | 1.56305 | 0.00000 | 1.56145 | ||
7228 | 2011.12.06 08:00 | t/p | 2279 | 4.18 | 1.56145 | 0.00000 | 1.56145 | -129.50 | 271949.92 |
7229 | 2011.12.06 08:00 | t/p | 2293 | 4.07 | 1.56145 | 0.00000 | 1.56145 | 728.53 | 272678.45 |
7230 | 2011.12.06 08:00 | expiration | 2294 | 1.99 | 1.56105 | 0.00000 | 1.56155 | ||
7231 | 2011.12.06 08:00 | t/p | 2295 | 1.99 | 1.56145 | 0.00000 | 1.56145 | 318.40 | 272996.85 |
7232 | 2011.12.06 22:00 | buy limit | 2296 | 4.62 | 1.55887 | 0.00000 | 1.56027 | ||
7233 | 2011.12.06 22:00 | sell limit | 2297 | 4.62 | 1.56067 | 0.00000 | 1.55927 | ||
7234 | 2011.12.06 23:00 | buy limit | 2298 | 4.62 | 1.55847 | 0.00000 | 1.55907 | ||
7235 | 2011.12.06 23:00 | sell limit | 2299 | 4.62 | 1.56047 | 0.00000 | 1.55987 | ||
7236 | 2011.12.07 00:00 | sell | 2299 | 4.62 | 1.56047 | 0.00000 | 1.55987 | ||
7237 | 2011.12.07 00:00 | buy limit | 2300 | 4.50 | 1.55898 | 0.00000 | 1.56018 | ||
7238 | 2011.12.07 00:00 | sell limit | 2301 | 4.50 | 1.56098 | 0.00000 | 1.55978 | ||
7239 | 2011.12.07 00:00 | modify | 2299 | 4.62 | 1.56047 | 0.00000 | 1.55957 | ||
7240 | 2011.12.07 01:00 | expiration | 2296 | 4.62 | 1.55887 | 0.00000 | 1.56027 | ||
7241 | 2011.12.07 01:00 | expiration | 2297 | 4.62 | 1.56067 | 0.00000 | 1.55927 | ||
7242 | 2011.12.07 01:00 | t/p | 2299 | 4.62 | 1.55957 | 0.00000 | 1.55957 | 415.80 | 273412.65 |
7243 | 2011.12.07 01:00 | buy limit | 2302 | 4.63 | 1.55951 | 0.00000 | 1.56041 | ||
7244 | 2011.12.07 01:00 | sell limit | 2303 | 4.63 | 1.56131 | 0.00000 | 1.56041 | ||
7245 | 2011.12.07 02:00 | expiration | 2298 | 4.62 | 1.55847 | 0.00000 | 1.55907 | ||
7246 | 2011.12.07 02:00 | buy limit | 2304 | 4.63 | 1.55942 | 0.00000 | 1.56022 | ||
7247 | 2011.12.07 02:00 | sell limit | 2305 | 4.63 | 1.56142 | 0.00000 | 1.56062 | ||
7248 | 2011.12.07 03:00 | expiration | 2300 | 4.50 | 1.55898 | 0.00000 | 1.56018 | ||
7249 | 2011.12.07 03:00 | expiration | 2301 | 4.50 | 1.56098 | 0.00000 | 1.55978 | ||
7250 | 2011.12.07 03:00 | buy limit | 2306 | 4.62 | 1.55981 | 0.00000 | 1.56071 | ||
7251 | 2011.12.07 03:00 | sell limit | 2307 | 4.62 | 1.56181 | 0.00000 | 1.56091 | ||
7252 | 2011.12.07 04:00 | expiration | 2302 | 4.63 | 1.55951 | 0.00000 | 1.56041 | ||
7253 | 2011.12.07 04:00 | expiration | 2303 | 4.63 | 1.56131 | 0.00000 | 1.56041 | ||
7254 | 2011.12.07 04:00 | buy limit | 2308 | 4.63 | 1.56001 | 0.00000 | 1.56151 | ||
7255 | 2011.12.07 04:00 | sell limit | 2309 | 4.63 | 1.56101 | 0.00000 | 1.55951 | ||
7256 | 2011.12.07 05:00 | expiration | 2304 | 4.63 | 1.55942 | 0.00000 | 1.56022 | ||
7257 | 2011.12.07 05:00 | expiration | 2305 | 4.63 | 1.56142 | 0.00000 | 1.56062 | ||
7258 | 2011.12.07 05:00 | sell | 2309 | 4.63 | 1.56101 | 0.00000 | 1.55951 | ||
7259 | 2011.12.07 05:00 | buy limit | 2310 | 4.50 | 1.56027 | 0.00000 | 1.56077 | ||
7260 | 2011.12.07 05:00 | sell limit | 2311 | 4.50 | 1.56227 | 0.00000 | 1.56177 | ||
7261 | 2011.12.07 05:00 | modify | 2309 | 4.63 | 1.56101 | 0.00000 | 1.56011 | ||
7262 | 2011.12.07 06:00 | expiration | 2306 | 4.62 | 1.55981 | 0.00000 | 1.56071 | ||
7263 | 2011.12.07 06:00 | expiration | 2307 | 4.62 | 1.56181 | 0.00000 | 1.56091 | ||
7264 | 2011.12.07 07:00 | expiration | 2308 | 4.63 | 1.56001 | 0.00000 | 1.56151 | ||
7265 | 2011.12.07 07:00 | sell | 2311 | 4.50 | 1.56227 | 0.00000 | 1.56177 | ||
7266 | 2011.12.07 07:00 | modify | 2309 | 4.63 | 1.56101 | 0.00000 | 1.56073 | ||
7267 | 2011.12.07 07:00 | modify | 2311 | 4.50 | 1.56227 | 0.00000 | 1.56073 | ||
7268 | 2011.12.07 08:00 | expiration | 2310 | 4.50 | 1.56027 | 0.00000 | 1.56077 | ||
7269 | 2011.12.07 09:00 | t/p | 2309 | 4.63 | 1.56073 | 0.00000 | 1.56073 | 129.64 | 273542.29 |
7270 | 2011.12.07 09:00 | t/p | 2311 | 4.50 | 1.56073 | 0.00000 | 1.56073 | 693.00 | 274235.29 |
7271 | 2011.12.07 22:00 | buy limit | 2312 | 4.61 | 1.56997 | 0.00000 | 1.57137 | ||
7272 | 2011.12.07 22:00 | sell limit | 2313 | 4.61 | 1.57177 | 0.00000 | 1.57037 | ||
7273 | 2011.12.07 23:00 | buy limit | 2314 | 4.61 | 1.56975 | 0.00000 | 1.57035 | ||
7274 | 2011.12.07 23:00 | sell limit | 2315 | 4.61 | 1.57175 | 0.00000 | 1.57115 | ||
7275 | 2011.12.08 00:00 | buy | 2312 | 4.61 | 1.56997 | 0.00000 | 1.57137 | ||
7276 | 2011.12.08 00:00 | buy | 2314 | 4.61 | 1.56975 | 0.00000 | 1.57035 | ||
7277 | 2011.12.08 00:00 | buy limit | 2316 | 4.37 | 1.56889 | 0.00000 | 1.57009 | ||
7278 | 2011.12.08 00:00 | sell limit | 2317 | 4.37 | 1.57089 | 0.00000 | 1.56969 | ||
7279 | 2011.12.08 00:00 | modify | 2312 | 4.61 | 1.56997 | 0.00000 | 1.57076 | ||
7280 | 2011.12.08 00:00 | modify | 2314 | 4.61 | 1.56975 | 0.00000 | 1.57076 | ||
7281 | 2011.12.08 01:00 | expiration | 2313 | 4.61 | 1.57177 | 0.00000 | 1.57037 | ||
7282 | 2011.12.08 01:00 | buy limit | 2318 | 4.37 | 1.56950 | 0.00000 | 1.57040 | ||
7283 | 2011.12.08 01:00 | sell limit | 2319 | 4.37 | 1.57130 | 0.00000 | 1.57040 | ||
7284 | 2011.12.08 02:00 | t/p | 2312 | 4.61 | 1.57076 | 0.00000 | 1.57076 | 364.19 | 274599.48 |
7285 | 2011.12.08 02:00 | t/p | 2314 | 4.61 | 1.57076 | 0.00000 | 1.57076 | 465.61 | 275065.09 |
7286 | 2011.12.08 02:00 | expiration | 2315 | 4.61 | 1.57175 | 0.00000 | 1.57115 | ||
7287 | 2011.12.08 02:00 | sell | 2317 | 4.37 | 1.57089 | 0.00000 | 1.56969 | ||
7288 | 2011.12.08 02:00 | buy limit | 2320 | 4.51 | 1.56954 | 0.00000 | 1.57034 | ||
7289 | 2011.12.08 02:00 | sell limit | 2321 | 4.51 | 1.57154 | 0.00000 | 1.57074 | ||
7290 | 2011.12.08 02:00 | modify | 2317 | 4.37 | 1.57089 | 0.00000 | 1.56999 | ||
7291 | 2011.12.08 03:00 | expiration | 2316 | 4.37 | 1.56889 | 0.00000 | 1.57009 | ||
7292 | 2011.12.08 03:00 | t/p | 2317 | 4.37 | 1.56999 | 0.00000 | 1.56999 | 393.30 | 275458.39 |
7293 | 2011.12.08 03:00 | buy limit | 2322 | 4.63 | 1.56908 | 0.00000 | 1.56998 | ||
7294 | 2011.12.08 03:00 | sell limit | 2323 | 4.63 | 1.57108 | 0.00000 | 1.57018 | ||
7295 | 2011.12.08 04:00 | expiration | 2318 | 4.37 | 1.56950 | 0.00000 | 1.57040 | ||
7296 | 2011.12.08 04:00 | expiration | 2319 | 4.37 | 1.57130 | 0.00000 | 1.57040 | ||
7297 | 2011.12.08 04:00 | buy limit | 2324 | 4.63 | 1.57039 | 0.00000 | 1.57189 | ||
7298 | 2011.12.08 04:00 | sell limit | 2325 | 4.63 | 1.57139 | 0.00000 | 1.56989 | ||
7299 | 2011.12.08 05:00 | expiration | 2320 | 4.51 | 1.56954 | 0.00000 | 1.57034 | ||
7300 | 2011.12.08 05:00 | expiration | 2321 | 4.51 | 1.57154 | 0.00000 | 1.57074 | ||
7301 | 2011.12.08 05:00 | sell | 2323 | 4.63 | 1.57108 | 0.00000 | 1.57018 | ||
7302 | 2011.12.08 05:00 | sell | 2325 | 4.63 | 1.57139 | 0.00000 | 1.56989 | ||
7303 | 2011.12.08 05:00 | buy limit | 2326 | 4.38 | 1.57042 | 0.00000 | 1.57092 | ||
7304 | 2011.12.08 05:00 | sell limit | 2327 | 4.38 | 1.57242 | 0.00000 | 1.57192 | ||
7305 | 2011.12.08 05:00 | modify | 2323 | 4.63 | 1.57108 | 0.00000 | 1.57034 | ||
7306 | 2011.12.08 05:00 | modify | 2325 | 4.63 | 1.57139 | 0.00000 | 1.57034 | ||
7307 | 2011.12.08 06:00 | expiration | 2322 | 4.63 | 1.56908 | 0.00000 | 1.56998 | ||
7308 | 2011.12.08 06:00 | t/p | 2323 | 4.63 | 1.57034 | 0.00000 | 1.57034 | 342.62 | 275801.01 |
7309 | 2011.12.08 06:00 | t/p | 2325 | 4.63 | 1.57034 | 0.00000 | 1.57034 | 486.15 | 276287.16 |
7310 | 2011.12.08 06:00 | buy | 2324 | 4.63 | 1.57039 | 0.00000 | 1.57189 | ||
7311 | 2011.12.08 06:00 | buy | 2326 | 4.38 | 1.57042 | 0.00000 | 1.57092 | ||
7312 | 2011.12.08 06:00 | modify | 2324 | 4.63 | 1.57039 | 0.00000 | 1.57130 | ||
7313 | 2011.12.08 06:00 | modify | 2326 | 4.38 | 1.57042 | 0.00000 | 1.57130 | ||
7314 | 2011.12.08 08:00 | t/p | 2324 | 4.63 | 1.57130 | 0.00000 | 1.57130 | 421.33 | 276708.49 |
7315 | 2011.12.08 08:00 | t/p | 2326 | 4.38 | 1.57130 | 0.00000 | 1.57130 | 385.44 | 277093.93 |
7316 | 2011.12.08 08:00 | expiration | 2327 | 4.38 | 1.57242 | 0.00000 | 1.57192 | ||
7317 | 2011.12.08 22:00 | buy limit | 2328 | 4.68 | 1.56169 | 0.00000 | 1.56309 | ||
7318 | 2011.12.08 22:00 | sell limit | 2329 | 4.68 | 1.56349 | 0.00000 | 1.56209 | ||
7319 | 2011.12.08 23:00 | buy limit | 2330 | 4.68 | 1.56129 | 0.00000 | 1.56189 | ||
7320 | 2011.12.08 23:00 | sell limit | 2331 | 4.68 | 1.56329 | 0.00000 | 1.56269 | ||
7321 | 2011.12.09 00:00 | sell | 2329 | 4.68 | 1.56349 | 0.00000 | 1.56209 | ||
7322 | 2011.12.09 00:00 | sell | 2331 | 4.68 | 1.56329 | 0.00000 | 1.56269 | ||
7323 | 2011.12.09 00:00 | buy limit | 2332 | 4.43 | 1.56242 | 0.00000 | 1.56362 | ||
7324 | 2011.12.09 00:00 | sell limit | 2333 | 4.43 | 1.56442 | 0.00000 | 1.56322 | ||
7325 | 2011.12.09 00:00 | modify | 2329 | 4.68 | 1.56349 | 0.00000 | 1.56249 | ||
7326 | 2011.12.09 00:00 | modify | 2331 | 4.68 | 1.56329 | 0.00000 | 1.56249 | ||
7327 | 2011.12.09 01:00 | expiration | 2328 | 4.68 | 1.56169 | 0.00000 | 1.56309 | ||
7328 | 2011.12.09 01:00 | buy limit | 2334 | 4.43 | 1.56253 | 0.00000 | 1.56343 | ||
7329 | 2011.12.09 01:00 | sell limit | 2335 | 4.43 | 1.56433 | 0.00000 | 1.56343 | ||
7330 | 2011.12.09 02:00 | expiration | 2330 | 4.68 | 1.56129 | 0.00000 | 1.56189 | ||
7331 | 2011.12.09 02:00 | sell | 2333 | 4.43 | 1.56442 | 0.00000 | 1.56322 | ||
7332 | 2011.12.09 02:00 | sell | 2335 | 4.43 | 1.56433 | 0.00000 | 1.56343 | ||
7333 | 2011.12.09 02:00 | buy limit | 2336 | 4.20 | 1.56271 | 0.00000 | 1.56351 | ||
7334 | 2011.12.09 02:00 | sell limit | 2337 | 100.00 | 1.56471 | 0.00000 | 1.56391 | ||
7335 | 2011.12.09 02:00 | modify | 2329 | 4.68 | 1.56349 | 0.00000 | 1.56297 | ||
7336 | 2011.12.09 02:00 | modify | 2331 | 4.68 | 1.56329 | 0.00000 | 1.56297 | ||
7337 | 2011.12.09 02:00 | modify | 2333 | 4.43 | 1.56442 | 0.00000 | 1.56297 | ||
7338 | 2011.12.09 02:00 | modify | 2335 | 4.43 | 1.56433 | 0.00000 | 1.56297 | ||
7339 | 2011.12.09 03:00 | expiration | 2332 | 4.43 | 1.56242 | 0.00000 | 1.56362 | ||
7340 | 2011.12.09 03:00 | sell | 2337 | 100.00 | 1.56471 | 0.00000 | 1.56391 | ||
7341 | 2011.12.09 03:00 | buy limit | 2338 | 1.67 | 1.56289 | 0.00000 | 1.56379 | ||
7342 | 2011.12.09 03:00 | sell limit | 2339 | 63.26 | 1.58266 | 0.00000 | 1.58176 | ||
7343 | 2011.12.09 03:00 | modify | 2329 | 4.68 | 1.56349 | 0.00000 | 1.56368 | ||
7344 | 2011.12.09 03:00 | modify | 2331 | 4.68 | 1.56329 | 0.00000 | 1.56368 | ||
7345 | 2011.12.09 03:00 | modify | 2333 | 4.43 | 1.56442 | 0.00000 | 1.56368 | ||
7346 | 2011.12.09 03:00 | modify | 2335 | 4.43 | 1.56433 | 0.00000 | 1.56368 | ||
7347 | 2011.12.09 03:00 | modify | 2337 | 100.00 | 1.56471 | 0.00000 | 1.56368 | ||
7348 | 2011.12.09 04:00 | t/p | 2329 | 4.68 | 1.56368 | 0.00000 | 1.56368 | -88.92 | 277005.01 |
7349 | 2011.12.09 04:00 | t/p | 2331 | 4.68 | 1.56368 | 0.00000 | 1.56368 | -182.52 | 276822.49 |
7350 | 2011.12.09 04:00 | t/p | 2333 | 4.43 | 1.56368 | 0.00000 | 1.56368 | 327.82 | 277150.31 |
7351 | 2011.12.09 04:00 | expiration | 2334 | 4.43 | 1.56253 | 0.00000 | 1.56343 | ||
7352 | 2011.12.09 04:00 | t/p | 2335 | 4.43 | 1.56368 | 0.00000 | 1.56368 | 287.95 | 277438.26 |
7353 | 2011.12.09 04:00 | t/p | 2337 | 100.00 | 1.56368 | 0.00000 | 1.56368 | 10300.00 | 287738.26 |
7354 | 2011.12.09 04:00 | buy | 2336 | 4.20 | 1.56271 | 0.00000 | 1.56351 | ||
7355 | 2011.12.09 04:00 | buy | 2338 | 1.67 | 1.56289 | 0.00000 | 1.56379 | ||
7356 | 2011.12.09 04:00 | buy limit | 2340 | 4.69 | 1.56017 | 0.00000 | 1.56167 | ||
7357 | 2011.12.09 04:00 | sell limit | 2341 | 4.69 | 1.56117 | 0.00000 | 1.55967 | ||
7358 | 2011.12.09 04:00 | modify | 2336 | 4.20 | 1.56271 | 0.00000 | 1.56366 | ||
7359 | 2011.12.09 04:00 | modify | 2338 | 1.67 | 1.56289 | 0.00000 | 1.56366 | ||
7360 | 2011.12.09 05:00 | sell | 2341 | 4.69 | 1.56117 | 0.00000 | 1.55967 | ||
7361 | 2011.12.09 05:00 | buy limit | 2342 | 4.82 | 1.56076 | 0.00000 | 1.56126 | ||
7362 | 2011.12.09 05:00 | sell limit | 2343 | 4.82 | 1.56276 | 0.00000 | 1.56226 | ||
7363 | 2011.12.09 05:00 | modify | 2341 | 4.69 | 1.56117 | 0.00000 | 1.56027 | ||
7364 | 2011.12.09 06:00 | expiration | 2339 | 63.26 | 1.58266 | 0.00000 | 1.58176 | ||
7365 | 2011.12.09 06:00 | buy | 2342 | 4.82 | 1.56076 | 0.00000 | 1.56126 | ||
7366 | 2011.12.09 06:00 | modify | 2336 | 4.20 | 1.56271 | 0.00000 | 1.56276 | ||
7367 | 2011.12.09 06:00 | modify | 2338 | 1.67 | 1.56289 | 0.00000 | 1.56276 | ||
7368 | 2011.12.09 06:00 | modify | 2342 | 4.82 | 1.56076 | 0.00000 | 1.56276 | ||
7369 | 2011.12.09 07:00 | expiration | 2340 | 4.69 | 1.56017 | 0.00000 | 1.56167 | ||
7370 | 2011.12.09 07:00 | t/p | 2341 | 4.69 | 1.56027 | 0.00000 | 1.56027 | 422.10 | 288160.36 |
7371 | 2011.12.09 08:00 | expiration | 2343 | 4.82 | 1.56276 | 0.00000 | 1.56226 | ||
7372 | 2011.12.09 09:00 | t/p | 2336 | 4.20 | 1.56276 | 0.00000 | 1.56276 | 21.00 | 288181.36 |
7373 | 2011.12.09 09:00 | t/p | 2338 | 1.67 | 1.56276 | 0.00000 | 1.56276 | -21.71 | 288159.65 |
7374 | 2011.12.09 09:00 | t/p | 2342 | 4.82 | 1.56276 | 0.00000 | 1.56276 | 964.00 | 289123.65 |
7375 | 2011.12.11 22:00 | buy limit | 2344 | 4.88 | 1.56439 | 0.00000 | 1.56579 | ||
7376 | 2011.12.11 22:00 | sell limit | 2345 | 4.88 | 1.56619 | 0.00000 | 1.56479 | ||
7377 | 2011.12.11 23:00 | buy | 2344 | 4.88 | 1.56439 | 0.00000 | 1.56579 | ||
7378 | 2011.12.11 23:00 | buy limit | 2346 | 4.75 | 1.56324 | 0.00000 | 1.56384 | ||
7379 | 2011.12.11 23:00 | sell limit | 2347 | 4.75 | 1.56524 | 0.00000 | 1.56464 | ||
7380 | 2011.12.11 23:00 | modify | 2344 | 4.88 | 1.56439 | 0.00000 | 1.56529 | ||
7381 | 2011.12.12 00:00 | t/p | 2344 | 4.88 | 1.56529 | 0.00000 | 1.56529 | 440.27 | 289563.93 |
7382 | 2011.12.12 00:00 | sell | 2347 | 4.75 | 1.56524 | 0.00000 | 1.56464 | ||
7383 | 2011.12.12 00:00 | buy limit | 2348 | 4.76 | 1.56410 | 0.00000 | 1.56530 | ||
7384 | 2011.12.12 00:00 | sell limit | 2349 | 4.76 | 1.56610 | 0.00000 | 1.56490 | ||
7385 | 2011.12.12 00:00 | modify | 2347 | 4.75 | 1.56524 | 0.00000 | 1.56434 | ||
7386 | 2011.12.12 01:00 | expiration | 2345 | 4.88 | 1.56619 | 0.00000 | 1.56479 | ||
7387 | 2011.12.12 01:00 | t/p | 2347 | 4.75 | 1.56434 | 0.00000 | 1.56434 | 427.50 | 289991.43 |
7388 | 2011.12.12 01:00 | buy | 2348 | 4.76 | 1.56410 | 0.00000 | 1.56530 | ||
7389 | 2011.12.12 01:00 | buy limit | 2350 | 4.77 | 1.56299 | 0.00000 | 1.56389 | ||
7390 | 2011.12.12 01:00 | sell limit | 2351 | 4.77 | 1.56479 | 0.00000 | 1.56389 | ||
7391 | 2011.12.12 01:00 | modify | 2348 | 4.76 | 1.56410 | 0.00000 | 1.56500 | ||
7392 | 2011.12.12 02:00 | expiration | 2346 | 4.75 | 1.56324 | 0.00000 | 1.56384 | ||
7393 | 2011.12.12 02:00 | buy | 2350 | 4.77 | 1.56299 | 0.00000 | 1.56389 | ||
7394 | 2011.12.12 02:00 | buy limit | 2352 | 4.66 | 1.56342 | 0.00000 | 1.56422 | ||
7395 | 2011.12.12 02:00 | sell limit | 2353 | 4.66 | 1.56542 | 0.00000 | 1.56462 | ||
7396 | 2011.12.12 03:00 | expiration | 2349 | 4.76 | 1.56610 | 0.00000 | 1.56490 | ||
7397 | 2011.12.12 03:00 | t/p | 2350 | 4.77 | 1.56389 | 0.00000 | 1.56389 | 429.30 | 290420.73 |
7398 | 2011.12.12 03:00 | buy limit | 2354 | 4.78 | 1.56346 | 0.00000 | 1.56436 | ||
7399 | 2011.12.12 03:00 | sell limit | 2355 | 4.78 | 1.56546 | 0.00000 | 1.56456 | ||
7400 | 2011.12.12 04:00 | expiration | 2351 | 4.77 | 1.56479 | 0.00000 | 1.56389 | ||
7401 | 2011.12.12 04:00 | buy | 2352 | 4.66 | 1.56342 | 0.00000 | 1.56422 | ||
7402 | 2011.12.12 04:00 | buy | 2354 | 4.78 | 1.56346 | 0.00000 | 1.56436 | ||
7403 | 2011.12.12 04:00 | buy limit | 2356 | 4.53 | 1.56343 | 0.00000 | 1.56493 | ||
7404 | 2011.12.12 04:00 | sell limit | 2357 | 4.53 | 1.56443 | 0.00000 | 1.56293 | ||
7405 | 2011.12.12 04:00 | modify | 2348 | 4.76 | 1.56410 | 0.00000 | 1.56456 | ||
7406 | 2011.12.12 04:00 | modify | 2352 | 4.66 | 1.56342 | 0.00000 | 1.56456 | ||
7407 | 2011.12.12 04:00 | modify | 2354 | 4.78 | 1.56346 | 0.00000 | 1.56456 | ||
7408 | 2011.12.12 05:00 | expiration | 2353 | 4.66 | 1.56542 | 0.00000 | 1.56462 | ||
7409 | 2011.12.12 05:00 | buy | 2356 | 4.53 | 1.56343 | 0.00000 | 1.56493 | ||
7410 | 2011.12.12 05:00 | buy limit | 2358 | 100.00 | 1.56172 | 0.00000 | 1.56222 | ||
7411 | 2011.12.12 05:00 | sell limit | 2359 | 4.38 | 1.56372 | 0.00000 | 1.56322 | ||
7412 | 2011.12.12 05:00 | modify | 2348 | 4.76 | 1.56410 | 0.00000 | 1.56451 | ||
7413 | 2011.12.12 05:00 | modify | 2352 | 4.66 | 1.56342 | 0.00000 | 1.56451 | ||
7414 | 2011.12.12 05:00 | modify | 2354 | 4.78 | 1.56346 | 0.00000 | 1.56451 | ||
7415 | 2011.12.12 05:00 | modify | 2356 | 4.53 | 1.56343 | 0.00000 | 1.56451 | ||
7416 | 2011.12.12 06:00 | expiration | 2355 | 4.78 | 1.56546 | 0.00000 | 1.56456 | ||
7417 | 2011.12.12 07:00 | expiration | 2357 | 4.53 | 1.56443 | 0.00000 | 1.56293 | ||
7418 | 2011.12.12 08:00 | expiration | 2358 | 100.00 | 1.56172 | 0.00000 | 1.56222 | ||
7419 | 2011.12.12 08:00 | expiration | 2359 | 4.38 | 1.56372 | 0.00000 | 1.56322 | ||
7420 | 2011.12.12 13:00 | t/p | 2348 | 4.76 | 1.56451 | 0.00000 | 1.56451 | 195.16 | 290615.89 |
7421 | 2011.12.12 13:00 | t/p | 2352 | 4.66 | 1.56451 | 0.00000 | 1.56451 | 507.94 | 291123.83 |
7422 | 2011.12.12 13:00 | t/p | 2354 | 4.78 | 1.56451 | 0.00000 | 1.56451 | 501.90 | 291625.73 |
7423 | 2011.12.12 13:00 | t/p | 2356 | 4.53 | 1.56451 | 0.00000 | 1.56451 | 489.24 | 292114.97 |
7424 | 2011.12.12 22:00 | buy limit | 2360 | 4.95 | 1.55716 | 0.00000 | 1.55856 | ||
7425 | 2011.12.12 22:00 | sell limit | 2361 | 4.95 | 1.55896 | 0.00000 | 1.55756 | ||
7426 | 2011.12.12 23:00 | buy limit | 2362 | 4.95 | 1.55688 | 0.00000 | 1.55748 | ||
7427 | 2011.12.12 23:00 | sell limit | 2363 | 4.95 | 1.55888 | 0.00000 | 1.55828 | ||
7428 | 2011.12.13 00:00 | buy limit | 2364 | 4.95 | 1.55641 | 0.00000 | 1.55761 | ||
7429 | 2011.12.13 00:00 | sell limit | 2365 | 4.95 | 1.55841 | 0.00000 | 1.55721 | ||
7430 | 2011.12.13 01:00 | expiration | 2360 | 4.95 | 1.55716 | 0.00000 | 1.55856 | ||
7431 | 2011.12.13 01:00 | expiration | 2361 | 4.95 | 1.55896 | 0.00000 | 1.55756 | ||
7432 | 2011.12.13 01:00 | sell | 2363 | 4.95 | 1.55888 | 0.00000 | 1.55828 | ||
7433 | 2011.12.13 01:00 | sell | 2365 | 4.95 | 1.55841 | 0.00000 | 1.55721 | ||
7434 | 2011.12.13 01:00 | buy limit | 2366 | 4.68 | 1.55780 | 0.00000 | 1.55870 | ||
7435 | 2011.12.13 01:00 | sell limit | 2367 | 4.68 | 1.55960 | 0.00000 | 1.55870 | ||
7436 | 2011.12.13 01:00 | modify | 2363 | 4.95 | 1.55888 | 0.00000 | 1.55775 | ||
7437 | 2011.12.13 01:00 | modify | 2365 | 4.95 | 1.55841 | 0.00000 | 1.55775 | ||
7438 | 2011.12.13 02:00 | expiration | 2362 | 4.95 | 1.55688 | 0.00000 | 1.55748 | ||
7439 | 2011.12.13 02:00 | sell | 2367 | 4.68 | 1.55960 | 0.00000 | 1.55870 | ||
7440 | 2011.12.13 02:00 | buy limit | 2368 | 4.56 | 1.55792 | 0.00000 | 1.55872 | ||
7441 | 2011.12.13 02:00 | sell limit | 2369 | 4.56 | 1.55992 | 0.00000 | 1.55912 | ||
7442 | 2011.12.13 02:00 | modify | 2363 | 4.95 | 1.55888 | 0.00000 | 1.55805 | ||
7443 | 2011.12.13 02:00 | modify | 2365 | 4.95 | 1.55841 | 0.00000 | 1.55805 | ||
7444 | 2011.12.13 02:00 | modify | 2367 | 4.68 | 1.55960 | 0.00000 | 1.55805 | ||
7445 | 2011.12.13 03:00 | expiration | 2364 | 4.95 | 1.55641 | 0.00000 | 1.55761 | ||
7446 | 2011.12.13 03:00 | sell | 2369 | 4.56 | 1.55992 | 0.00000 | 1.55912 | ||
7447 | 2011.12.13 03:00 | buy limit | 2370 | 4.39 | 1.55943 | 0.00000 | 1.56033 | ||
7448 | 2011.12.13 03:00 | sell limit | 2371 | 100.00 | 1.56143 | 0.00000 | 1.56053 | ||
7449 | 2011.12.13 03:00 | modify | 2363 | 4.95 | 1.55888 | 0.00000 | 1.55828 | ||
7450 | 2011.12.13 03:00 | modify | 2365 | 4.95 | 1.55841 | 0.00000 | 1.55828 | ||
7451 | 2011.12.13 03:00 | modify | 2367 | 4.68 | 1.55960 | 0.00000 | 1.55828 | ||
7452 | 2011.12.13 03:00 | modify | 2369 | 4.56 | 1.55992 | 0.00000 | 1.55828 | ||
7453 | 2011.12.13 04:00 | expiration | 2366 | 4.68 | 1.55780 | 0.00000 | 1.55870 | ||
7454 | 2011.12.13 04:00 | sell | 2371 | 100.00 | 1.56143 | 0.00000 | 1.56053 | ||
7455 | 2011.12.13 04:00 | buy limit | 2372 | 1.77 | 1.56059 | 0.00000 | 1.56209 | ||
7456 | 2011.12.13 04:00 | sell limit | 2373 | 66.91 | 1.57938 | 0.00000 | 1.57788 | ||
7457 | 2011.12.13 04:00 | modify | 2363 | 4.95 | 1.55888 | 0.00000 | 1.56017 | ||
7458 | 2011.12.13 04:00 | modify | 2365 | 4.95 | 1.55841 | 0.00000 | 1.56017 | ||
7459 | 2011.12.13 04:00 | modify | 2367 | 4.68 | 1.55960 | 0.00000 | 1.56017 | ||
7460 | 2011.12.13 04:00 | modify | 2369 | 4.56 | 1.55992 | 0.00000 | 1.56017 | ||
7461 | 2011.12.13 04:00 | modify | 2371 | 100.00 | 1.56143 | 0.00000 | 1.56017 | ||
7462 | 2011.12.13 05:00 | expiration | 2368 | 4.56 | 1.55792 | 0.00000 | 1.55872 | ||
7463 | 2011.12.13 05:00 | buy limit | 2374 | 1.71 | 1.56036 | 0.00000 | 1.56086 | ||
7464 | 2011.12.13 05:00 | sell limit | 2375 | 64.84 | 1.57938 | 0.00000 | 1.57888 | ||
7465 | 2011.12.13 06:00 | t/p | 2363 | 4.95 | 1.56017 | 0.00000 | 1.56017 | -638.55 | 291476.42 |
7466 | 2011.12.13 06:00 | t/p | 2365 | 4.95 | 1.56017 | 0.00000 | 1.56017 | -871.20 | 290605.22 |
7467 | 2011.12.13 06:00 | t/p | 2367 | 4.68 | 1.56017 | 0.00000 | 1.56017 | -266.76 | 290338.46 |
7468 | 2011.12.13 06:00 | t/p | 2369 | 4.56 | 1.56017 | 0.00000 | 1.56017 | -114.00 | 290224.46 |
7469 | 2011.12.13 06:00 | expiration | 2370 | 4.39 | 1.55943 | 0.00000 | 1.56033 | ||
7470 | 2011.12.13 06:00 | t/p | 2371 | 100.00 | 1.56017 | 0.00000 | 1.56017 | 12600.00 | 302824.46 |
7471 | 2011.12.13 06:00 | buy | 2372 | 1.77 | 1.56059 | 0.00000 | 1.56209 | ||
7472 | 2011.12.13 06:00 | buy | 2374 | 1.71 | 1.56036 | 0.00000 | 1.56086 | ||
7473 | 2011.12.13 06:00 | modify | 2372 | 1.77 | 1.56059 | 0.00000 | 1.56138 | ||
7474 | 2011.12.13 06:00 | modify | 2374 | 1.71 | 1.56036 | 0.00000 | 1.56138 | ||
7475 | 2011.12.13 07:00 | t/p | 2372 | 1.77 | 1.56138 | 0.00000 | 1.56138 | 139.83 | 302964.29 |
7476 | 2011.12.13 07:00 | expiration | 2373 | 66.91 | 1.57938 | 0.00000 | 1.57788 | ||
7477 | 2011.12.13 07:00 | t/p | 2374 | 1.71 | 1.56138 | 0.00000 | 1.56138 | 174.42 | 303138.71 |
7478 | 2011.12.13 08:00 | expiration | 2375 | 64.84 | 1.57938 | 0.00000 | 1.57888 | ||
7479 | 2011.12.13 22:00 | buy limit | 2376 | 5.17 | 1.54616 | 0.00000 | 1.54756 | ||
7480 | 2011.12.13 22:00 | sell limit | 2377 | 5.17 | 1.54796 | 0.00000 | 1.54656 | ||
7481 | 2011.12.13 23:00 | sell | 2377 | 5.17 | 1.54796 | 0.00000 | 1.54656 | ||
7482 | 2011.12.13 23:00 | buy limit | 2378 | 5.03 | 1.54729 | 0.00000 | 1.54789 | ||
7483 | 2011.12.13 23:00 | sell limit | 2379 | 5.03 | 1.54929 | 0.00000 | 1.54869 | ||
7484 | 2011.12.13 23:00 | modify | 2377 | 5.17 | 1.54796 | 0.00000 | 1.54706 | ||
7485 | 2011.12.14 00:00 | t/p | 2377 | 5.17 | 1.54706 | 0.00000 | 1.54706 | 455.06 | 303593.77 |
7486 | 2011.12.14 00:00 | buy | 2378 | 5.03 | 1.54729 | 0.00000 | 1.54789 | ||
7487 | 2011.12.14 00:00 | buy limit | 2380 | 5.05 | 1.54675 | 0.00000 | 1.54795 | ||
7488 | 2011.12.14 00:00 | sell limit | 2381 | 5.05 | 1.54875 | 0.00000 | 1.54755 | ||
7489 | 2011.12.14 00:00 | modify | 2378 | 5.03 | 1.54729 | 0.00000 | 1.54819 | ||
7490 | 2011.12.14 01:00 | expiration | 2376 | 5.17 | 1.54616 | 0.00000 | 1.54756 | ||
7491 | 2011.12.14 01:00 | t/p | 2378 | 5.03 | 1.54819 | 0.00000 | 1.54819 | 452.70 | 304046.47 |
7492 | 2011.12.14 01:00 | sell | 2379 | 5.03 | 1.54929 | 0.00000 | 1.54869 | ||
7493 | 2011.12.14 01:00 | sell | 2381 | 5.05 | 1.54875 | 0.00000 | 1.54755 | ||
7494 | 2011.12.14 01:00 | buy limit | 2382 | 4.92 | 1.54800 | 0.00000 | 1.54890 | ||
7495 | 2011.12.14 01:00 | sell limit | 2383 | 4.92 | 1.54980 | 0.00000 | 1.54890 | ||
7496 | 2011.12.14 01:00 | modify | 2379 | 5.03 | 1.54929 | 0.00000 | 1.54812 | ||
7497 | 2011.12.14 01:00 | modify | 2381 | 5.05 | 1.54875 | 0.00000 | 1.54812 | ||
7498 | 2011.12.14 02:00 | t/p | 2379 | 5.03 | 1.54812 | 0.00000 | 1.54812 | 588.51 | 304634.98 |
7499 | 2011.12.14 02:00 | t/p | 2381 | 5.05 | 1.54812 | 0.00000 | 1.54812 | 318.15 | 304953.13 |
7500 | 2011.12.14 02:00 | buy | 2382 | 4.92 | 1.54800 | 0.00000 | 1.54890 | ||
7501 | 2011.12.14 02:00 | buy limit | 2384 | 5.07 | 1.54677 | 0.00000 | 1.54757 | ||
7502 | 2011.12.14 02:00 | sell limit | 2385 | 5.07 | 1.54877 | 0.00000 | 1.54797 | ||
7503 | 2011.12.14 03:00 | expiration | 2380 | 5.05 | 1.54675 | 0.00000 | 1.54795 | ||
7504 | 2011.12.14 03:00 | buy limit | 2386 | 5.07 | 1.54701 | 0.00000 | 1.54791 | ||
7505 | 2011.12.14 03:00 | sell limit | 2387 | 5.07 | 1.54901 | 0.00000 | 1.54811 | ||
7506 | 2011.12.14 04:00 | expiration | 2383 | 4.92 | 1.54980 | 0.00000 | 1.54890 | ||
7507 | 2011.12.14 04:00 | buy limit | 2388 | 5.07 | 1.54787 | 0.00000 | 1.54937 | ||
7508 | 2011.12.14 04:00 | sell limit | 2389 | 5.07 | 1.54887 | 0.00000 | 1.54737 | ||
7509 | 2011.12.14 05:00 | expiration | 2384 | 5.07 | 1.54677 | 0.00000 | 1.54757 | ||
7510 | 2011.12.14 05:00 | expiration | 2385 | 5.07 | 1.54877 | 0.00000 | 1.54797 | ||
7511 | 2011.12.14 05:00 | buy limit | 2390 | 5.07 | 1.54719 | 0.00000 | 1.54769 | ||
7512 | 2011.12.14 05:00 | sell limit | 2391 | 5.07 | 1.54919 | 0.00000 | 1.54869 | ||
7513 | 2011.12.14 06:00 | expiration | 2386 | 5.07 | 1.54701 | 0.00000 | 1.54791 | ||
7514 | 2011.12.14 06:00 | expiration | 2387 | 5.07 | 1.54901 | 0.00000 | 1.54811 | ||
7515 | 2011.12.14 06:00 | sell | 2389 | 5.07 | 1.54887 | 0.00000 | 1.54737 | ||
7516 | 2011.12.14 06:00 | modify | 2389 | 5.07 | 1.54887 | 0.00000 | 1.54797 | ||
7517 | 2011.12.14 07:00 | t/p | 2382 | 4.92 | 1.54890 | 0.00000 | 1.54890 | 442.80 | 305395.93 |
7518 | 2011.12.14 07:00 | expiration | 2388 | 5.07 | 1.54787 | 0.00000 | 1.54937 | ||
7519 | 2011.12.14 07:00 | t/p | 2389 | 5.07 | 1.54797 | 0.00000 | 1.54797 | 456.30 | 305852.23 |
7520 | 2011.12.14 07:00 | sell | 2391 | 5.07 | 1.54919 | 0.00000 | 1.54869 | ||
7521 | 2011.12.14 07:00 | modify | 2391 | 5.07 | 1.54919 | 0.00000 | 1.54829 | ||
7522 | 2011.12.14 08:00 | expiration | 2390 | 5.07 | 1.54719 | 0.00000 | 1.54769 | ||
7523 | 2011.12.14 08:00 | t/p | 2391 | 5.07 | 1.54829 | 0.00000 | 1.54829 | 456.30 | 306308.53 |
7524 | 2011.12.14 22:00 | buy limit | 2392 | 5.23 | 1.54546 | 0.00000 | 1.54686 | ||
7525 | 2011.12.14 22:00 | sell limit | 2393 | 5.23 | 1.54726 | 0.00000 | 1.54586 | ||
7526 | 2011.12.14 23:00 | buy limit | 2394 | 5.23 | 1.54565 | 0.00000 | 1.54625 | ||
7527 | 2011.12.14 23:00 | sell limit | 2395 | 5.23 | 1.54765 | 0.00000 | 1.54705 | ||
7528 | 2011.12.15 00:00 | sell | 2393 | 5.23 | 1.54726 | 0.00000 | 1.54586 | ||
7529 | 2011.12.15 00:00 | buy limit | 2396 | 5.09 | 1.54604 | 0.00000 | 1.54724 | ||
7530 | 2011.12.15 00:00 | sell limit | 2397 | 5.09 | 1.54804 | 0.00000 | 1.54684 | ||
7531 | 2011.12.15 00:00 | modify | 2393 | 5.23 | 1.54726 | 0.00000 | 1.54636 | ||
7532 | 2011.12.15 01:00 | expiration | 2392 | 5.23 | 1.54546 | 0.00000 | 1.54686 | ||
7533 | 2011.12.15 01:00 | buy limit | 2398 | 5.09 | 1.54596 | 0.00000 | 1.54686 | ||
7534 | 2011.12.15 01:00 | sell limit | 2399 | 5.09 | 1.54776 | 0.00000 | 1.54686 | ||
7535 | 2011.12.15 02:00 | t/p | 2393 | 5.23 | 1.54636 | 0.00000 | 1.54636 | 470.70 | 306779.23 |
7536 | 2011.12.15 02:00 | expiration | 2394 | 5.23 | 1.54565 | 0.00000 | 1.54625 | ||
7537 | 2011.12.15 02:00 | expiration | 2395 | 5.23 | 1.54765 | 0.00000 | 1.54705 | ||
7538 | 2011.12.15 02:00 | buy limit | 2400 | 5.24 | 1.54546 | 0.00000 | 1.54626 | ||
7539 | 2011.12.15 02:00 | sell limit | 2401 | 5.24 | 1.54746 | 0.00000 | 1.54666 | ||
7540 | 2011.12.15 03:00 | expiration | 2396 | 5.09 | 1.54604 | 0.00000 | 1.54724 | ||
7541 | 2011.12.15 03:00 | expiration | 2397 | 5.09 | 1.54804 | 0.00000 | 1.54684 | ||
7542 | 2011.12.15 03:00 | buy limit | 2402 | 5.23 | 1.54620 | 0.00000 | 1.54710 | ||
7543 | 2011.12.15 03:00 | sell limit | 2403 | 5.23 | 1.54820 | 0.00000 | 1.54730 | ||
7544 | 2011.12.15 04:00 | expiration | 2398 | 5.09 | 1.54596 | 0.00000 | 1.54686 | ||
7545 | 2011.12.15 04:00 | expiration | 2399 | 5.09 | 1.54776 | 0.00000 | 1.54686 | ||
7546 | 2011.12.15 04:00 | sell | 2401 | 5.24 | 1.54746 | 0.00000 | 1.54666 | ||
7547 | 2011.12.15 04:00 | buy limit | 2404 | 5.10 | 1.54618 | 0.00000 | 1.54768 | ||
7548 | 2011.12.15 04:00 | sell limit | 2405 | 5.10 | 1.54718 | 0.00000 | 1.54568 | ||
7549 | 2011.12.15 04:00 | modify | 2401 | 5.24 | 1.54746 | 0.00000 | 1.54656 | ||
7550 | 2011.12.15 05:00 | expiration | 2400 | 5.24 | 1.54546 | 0.00000 | 1.54626 | ||
7551 | 2011.12.15 05:00 | t/p | 2401 | 5.24 | 1.54656 | 0.00000 | 1.54656 | 471.60 | 307250.83 |
7552 | 2011.12.15 05:00 | buy | 2402 | 5.23 | 1.54620 | 0.00000 | 1.54710 | ||
7553 | 2011.12.15 05:00 | buy | 2404 | 5.10 | 1.54618 | 0.00000 | 1.54768 | ||
7554 | 2011.12.15 05:00 | buy limit | 2406 | 4.95 | 1.54373 | 0.00000 | 1.54423 | ||
7555 | 2011.12.15 05:00 | sell limit | 2407 | 4.95 | 1.54573 | 0.00000 | 1.54523 | ||
7556 | 2011.12.15 05:00 | modify | 2402 | 5.23 | 1.54620 | 0.00000 | 1.54709 | ||
7557 | 2011.12.15 05:00 | modify | 2404 | 5.10 | 1.54618 | 0.00000 | 1.54709 | ||
7558 | 2011.12.15 06:00 | expiration | 2403 | 5.23 | 1.54820 | 0.00000 | 1.54730 | ||
7559 | 2011.12.15 06:00 | buy | 2406 | 4.95 | 1.54373 | 0.00000 | 1.54423 | ||
7560 | 2011.12.15 06:00 | modify | 2402 | 5.23 | 1.54620 | 0.00000 | 1.54629 | ||
7561 | 2011.12.15 06:00 | modify | 2404 | 5.10 | 1.54618 | 0.00000 | 1.54629 | ||
7562 | 2011.12.15 06:00 | modify | 2406 | 4.95 | 1.54373 | 0.00000 | 1.54629 | ||
7563 | 2011.12.15 07:00 | expiration | 2405 | 5.10 | 1.54718 | 0.00000 | 1.54568 | ||
7564 | 2011.12.15 08:00 | t/p | 2402 | 5.23 | 1.54629 | 0.00000 | 1.54629 | 47.07 | 307297.90 |
7565 | 2011.12.15 08:00 | t/p | 2404 | 5.10 | 1.54629 | 0.00000 | 1.54629 | 56.10 | 307354.00 |
7566 | 2011.12.15 08:00 | t/p | 2406 | 4.95 | 1.54629 | 0.00000 | 1.54629 | 1267.20 | 308621.20 |
7567 | 2011.12.15 08:00 | expiration | 2407 | 4.95 | 1.54573 | 0.00000 | 1.54523 | ||
7568 | 2011.12.15 22:00 | buy limit | 2408 | 5.25 | 1.55034 | 0.00000 | 1.55174 | ||
7569 | 2011.12.15 22:00 | sell limit | 2409 | 5.25 | 1.55214 | 0.00000 | 1.55074 | ||
7570 | 2011.12.15 23:00 | buy | 2408 | 5.25 | 1.55034 | 0.00000 | 1.55174 | ||
7571 | 2011.12.15 23:00 | buy limit | 2410 | 5.12 | 1.55023 | 0.00000 | 1.55083 | ||
7572 | 2011.12.15 23:00 | sell limit | 2411 | 5.12 | 1.55223 | 0.00000 | 1.55163 | ||
7573 | 2011.12.16 00:00 | t/p | 2408 | 5.25 | 1.55174 | 0.00000 | 1.55174 | 736.15 | 309357.36 |
7574 | 2011.12.16 00:00 | sell | 2409 | 5.25 | 1.55214 | 0.00000 | 1.55074 | ||
7575 | 2011.12.16 00:00 | sell | 2411 | 5.12 | 1.55223 | 0.00000 | 1.55163 | ||
7576 | 2011.12.16 00:00 | buy limit | 2412 | 4.98 | 1.55125 | 0.00000 | 1.55245 | ||
7577 | 2011.12.16 00:00 | sell limit | 2413 | 4.98 | 1.55325 | 0.00000 | 1.55205 | ||
7578 | 2011.12.16 00:00 | modify | 2409 | 5.25 | 1.55214 | 0.00000 | 1.55128 | ||
7579 | 2011.12.16 00:00 | modify | 2411 | 5.12 | 1.55223 | 0.00000 | 1.55128 | ||
7580 | 2011.12.16 01:00 | buy limit | 2414 | 4.98 | 1.55155 | 0.00000 | 1.55245 | ||
7581 | 2011.12.16 01:00 | sell limit | 2415 | 4.98 | 1.55335 | 0.00000 | 1.55245 | ||
7582 | 2011.12.16 02:00 | expiration | 2410 | 5.12 | 1.55023 | 0.00000 | 1.55083 | ||
7583 | 2011.12.16 02:00 | sell | 2413 | 4.98 | 1.55325 | 0.00000 | 1.55205 | ||
7584 | 2011.12.16 02:00 | sell | 2415 | 4.98 | 1.55335 | 0.00000 | 1.55245 | ||
7585 | 2011.12.16 02:00 | buy limit | 2416 | 4.70 | 1.55234 | 0.00000 | 1.55314 | ||
7586 | 2011.12.16 02:00 | sell limit | 2417 | 100.00 | 1.55434 | 0.00000 | 1.55354 | ||
7587 | 2011.12.16 02:00 | modify | 2409 | 5.25 | 1.55214 | 0.00000 | 1.55183 | ||
7588 | 2011.12.16 02:00 | modify | 2411 | 5.12 | 1.55223 | 0.00000 | 1.55183 | ||
7589 | 2011.12.16 02:00 | modify | 2413 | 4.98 | 1.55325 | 0.00000 | 1.55183 | ||
7590 | 2011.12.16 02:00 | modify | 2415 | 4.98 | 1.55335 | 0.00000 | 1.55183 | ||
7591 | 2011.12.16 03:00 | expiration | 2412 | 4.98 | 1.55125 | 0.00000 | 1.55245 | ||
7592 | 2011.12.16 03:00 | buy limit | 2418 | 4.69 | 1.55238 | 0.00000 | 1.55328 | ||
7593 | 2011.12.16 03:00 | sell limit | 2419 | 100.00 | 1.55438 | 0.00000 | 1.55348 | ||
7594 | 2011.12.16 04:00 | expiration | 2414 | 4.98 | 1.55155 | 0.00000 | 1.55245 | ||
7595 | 2011.12.16 04:00 | buy limit | 2420 | 4.72 | 1.55224 | 0.00000 | 1.55374 | ||
7596 | 2011.12.16 04:00 | sell limit | 2421 | 100.00 | 1.55324 | 0.00000 | 1.55174 | ||
7597 | 2011.12.16 05:00 | expiration | 2416 | 4.70 | 1.55234 | 0.00000 | 1.55314 | ||
7598 | 2011.12.16 05:00 | expiration | 2417 | 100.00 | 1.55434 | 0.00000 | 1.55354 | ||
7599 | 2011.12.16 05:00 | buy | 2418 | 4.69 | 1.55238 | 0.00000 | 1.55328 | ||
7600 | 2011.12.16 05:00 | buy | 2420 | 4.72 | 1.55224 | 0.00000 | 1.55374 | ||
7601 | 2011.12.16 05:00 | buy limit | 2422 | 4.98 | 1.55164 | 0.00000 | 1.55214 | ||
7602 | 2011.12.16 05:00 | sell limit | 2423 | 100.00 | 1.55364 | 0.00000 | 1.55314 | ||
7603 | 2011.12.16 05:00 | modify | 2418 | 4.69 | 1.55238 | 0.00000 | 1.55321 | ||
7604 | 2011.12.16 05:00 | modify | 2420 | 4.72 | 1.55224 | 0.00000 | 1.55321 | ||
7605 | 2011.12.16 06:00 | t/p | 2418 | 4.69 | 1.55321 | 0.00000 | 1.55321 | 389.27 | 309746.63 |
7606 | 2011.12.16 06:00 | expiration | 2419 | 100.00 | 1.55438 | 0.00000 | 1.55348 | ||
7607 | 2011.12.16 06:00 | t/p | 2420 | 4.72 | 1.55321 | 0.00000 | 1.55321 | 457.84 | 310204.47 |
7608 | 2011.12.16 06:00 | sell | 2421 | 100.00 | 1.55324 | 0.00000 | 1.55174 | ||
7609 | 2011.12.16 06:00 | modify | 2409 | 5.25 | 1.55214 | 0.00000 | 1.55225 | ||
7610 | 2011.12.16 06:00 | modify | 2411 | 5.12 | 1.55223 | 0.00000 | 1.55225 | ||
7611 | 2011.12.16 06:00 | modify | 2413 | 4.98 | 1.55325 | 0.00000 | 1.55225 | ||
7612 | 2011.12.16 06:00 | modify | 2415 | 4.98 | 1.55335 | 0.00000 | 1.55225 | ||
7613 | 2011.12.16 06:00 | modify | 2421 | 100.00 | 1.55324 | 0.00000 | 1.55225 | ||
7614 | 2011.12.16 07:00 | t/p | 2409 | 5.25 | 1.55225 | 0.00000 | 1.55225 | -57.75 | 310146.72 |
7615 | 2011.12.16 07:00 | t/p | 2411 | 5.12 | 1.55225 | 0.00000 | 1.55225 | -10.24 | 310136.48 |
7616 | 2011.12.16 07:00 | t/p | 2413 | 4.98 | 1.55225 | 0.00000 | 1.55225 | 498.00 | 310634.48 |
7617 | 2011.12.16 07:00 | t/p | 2415 | 4.98 | 1.55225 | 0.00000 | 1.55225 | 547.80 | 311182.28 |
7618 | 2011.12.16 07:00 | t/p | 2421 | 100.00 | 1.55225 | 0.00000 | 1.55225 | 9900.00 | 321082.28 |
7619 | 2011.12.16 08:00 | expiration | 2422 | 4.98 | 1.55164 | 0.00000 | 1.55214 | ||
7620 | 2011.12.16 08:00 | expiration | 2423 | 100.00 | 1.55364 | 0.00000 | 1.55314 | ||
7621 | 2011.12.18 22:00 | buy limit | 2424 | 5.45 | 1.55318 | 0.00000 | 1.55458 | ||
7622 | 2011.12.18 22:00 | sell limit | 2425 | 5.45 | 1.55498 | 0.00000 | 1.55358 | ||
7623 | 2011.12.18 23:00 | buy | 2424 | 5.45 | 1.55318 | 0.00000 | 1.55458 | ||
7624 | 2011.12.18 23:00 | buy limit | 2426 | 5.31 | 1.55146 | 0.00000 | 1.55206 | ||
7625 | 2011.12.18 23:00 | sell limit | 2427 | 5.31 | 1.55346 | 0.00000 | 1.55286 | ||
7626 | 2011.12.18 23:00 | modify | 2424 | 5.45 | 1.55318 | 0.00000 | 1.55408 | ||
7627 | 2011.12.19 00:00 | buy | 2426 | 5.31 | 1.55146 | 0.00000 | 1.55206 | ||
7628 | 2011.12.19 00:00 | buy limit | 2428 | 5.17 | 1.55084 | 0.00000 | 1.55204 | ||
7629 | 2011.12.19 00:00 | sell limit | 2429 | 5.17 | 1.55284 | 0.00000 | 1.55164 | ||
7630 | 2011.12.19 00:00 | modify | 2424 | 5.45 | 1.55318 | 0.00000 | 1.55323 | ||
7631 | 2011.12.19 00:00 | modify | 2426 | 5.31 | 1.55146 | 0.00000 | 1.55323 | ||
7632 | 2011.12.19 01:00 | expiration | 2425 | 5.45 | 1.55498 | 0.00000 | 1.55358 | ||
7633 | 2011.12.19 01:00 | buy | 2428 | 5.17 | 1.55084 | 0.00000 | 1.55204 | ||
7634 | 2011.12.19 01:00 | buy limit | 2430 | 5.00 | 1.54904 | 0.00000 | 1.54994 | ||
7635 | 2011.12.19 01:00 | sell limit | 2431 | 5.00 | 1.55084 | 0.00000 | 1.54994 | ||
7636 | 2011.12.19 01:00 | modify | 2424 | 5.45 | 1.55318 | 0.00000 | 1.55275 | ||
7637 | 2011.12.19 01:00 | modify | 2426 | 5.31 | 1.55146 | 0.00000 | 1.55275 | ||
7638 | 2011.12.19 01:00 | modify | 2428 | 5.17 | 1.55084 | 0.00000 | 1.55275 | ||
7639 | 2011.12.19 02:00 | expiration | 2427 | 5.31 | 1.55346 | 0.00000 | 1.55286 | ||
7640 | 2011.12.19 02:00 | sell | 2431 | 5.00 | 1.55084 | 0.00000 | 1.54994 | ||
7641 | 2011.12.19 02:00 | buy limit | 2432 | 5.12 | 1.54811 | 0.00000 | 1.54891 | ||
7642 | 2011.12.19 02:00 | sell limit | 2433 | 5.12 | 1.55011 | 0.00000 | 1.54931 | ||
7643 | 2011.12.19 03:00 | expiration | 2429 | 5.17 | 1.55284 | 0.00000 | 1.55164 | ||
7644 | 2011.12.19 03:00 | t/p | 2431 | 5.00 | 1.54994 | 0.00000 | 1.54994 | 450.00 | 321532.28 |
7645 | 2011.12.19 03:00 | sell | 2433 | 5.12 | 1.55011 | 0.00000 | 1.54931 | ||
7646 | 2011.12.19 03:00 | buy limit | 2434 | 5.13 | 1.54855 | 0.00000 | 1.54945 | ||
7647 | 2011.12.19 03:00 | sell limit | 2435 | 5.13 | 1.55055 | 0.00000 | 1.54965 | ||
7648 | 2011.12.19 03:00 | modify | 2433 | 5.12 | 1.55011 | 0.00000 | 1.54921 | ||
7649 | 2011.12.19 04:00 | expiration | 2430 | 5.00 | 1.54904 | 0.00000 | 1.54994 | ||
7650 | 2011.12.19 04:00 | t/p | 2433 | 5.12 | 1.54921 | 0.00000 | 1.54921 | 460.80 | 321993.08 |
7651 | 2011.12.19 04:00 | buy | 2432 | 5.12 | 1.54811 | 0.00000 | 1.54891 | ||
7652 | 2011.12.19 04:00 | buy | 2434 | 5.13 | 1.54855 | 0.00000 | 1.54945 | ||
7653 | 2011.12.19 04:00 | buy limit | 2436 | 100.00 | 1.53016 | 0.00000 | 1.53166 | ||
7654 | 2011.12.19 04:00 | sell limit | 2437 | 4.66 | 1.54775 | 0.00000 | 1.54625 | ||
7655 | 2011.12.19 04:00 | modify | 2424 | 5.45 | 1.55318 | 0.00000 | 1.55137 | ||
7656 | 2011.12.19 04:00 | modify | 2426 | 5.31 | 1.55146 | 0.00000 | 1.55137 | ||
7657 | 2011.12.19 04:00 | modify | 2428 | 5.17 | 1.55084 | 0.00000 | 1.55137 | ||
7658 | 2011.12.19 04:00 | modify | 2432 | 5.12 | 1.54811 | 0.00000 | 1.55137 | ||
7659 | 2011.12.19 04:00 | modify | 2434 | 5.13 | 1.54855 | 0.00000 | 1.55137 | ||
7660 | 2011.12.19 05:00 | sell | 2437 | 4.66 | 1.54775 | 0.00000 | 1.54625 | ||
7661 | 2011.12.19 05:00 | buy limit | 2438 | 100.00 | 1.53016 | 0.00000 | 1.53066 | ||
7662 | 2011.12.19 05:00 | sell limit | 2439 | 4.81 | 1.54916 | 0.00000 | 1.54866 | ||
7663 | 2011.12.19 05:00 | modify | 2437 | 4.66 | 1.54775 | 0.00000 | 1.54685 | ||
7664 | 2011.12.19 06:00 | expiration | 2435 | 5.13 | 1.55055 | 0.00000 | 1.54965 | ||
7665 | 2011.12.19 06:00 | sell | 2439 | 4.81 | 1.54916 | 0.00000 | 1.54866 | ||
7666 | 2011.12.19 06:00 | modify | 2437 | 4.66 | 1.54775 | 0.00000 | 1.54757 | ||
7667 | 2011.12.19 06:00 | modify | 2439 | 4.81 | 1.54916 | 0.00000 | 1.54757 | ||
7668 | 2011.12.19 07:00 | expiration | 2436 | 100.00 | 1.53016 | 0.00000 | 1.53166 | ||
7669 | 2011.12.19 08:00 | expiration | 2438 | 100.00 | 1.53016 | 0.00000 | 1.53066 | ||
7670 | 2011.12.19 10:00 | t/p | 2424 | 5.45 | 1.55137 | 0.00000 | 1.55137 | -985.25 | 321007.83 |
7671 | 2011.12.19 10:00 | t/p | 2426 | 5.31 | 1.55137 | 0.00000 | 1.55137 | -47.79 | 320960.04 |
7672 | 2011.12.19 10:00 | t/p | 2428 | 5.17 | 1.55137 | 0.00000 | 1.55137 | 274.01 | 321234.05 |
7673 | 2011.12.19 10:00 | t/p | 2432 | 5.12 | 1.55137 | 0.00000 | 1.55137 | 1669.12 | 322903.17 |
7674 | 2011.12.19 10:00 | t/p | 2434 | 5.13 | 1.55137 | 0.00000 | 1.55137 | 1446.66 | 324349.83 |
7675 | 2011.12.19 11:00 | t/p | 2437 | 4.66 | 1.54757 | 0.00000 | 1.54757 | 83.88 | 324433.71 |
7676 | 2011.12.19 11:00 | t/p | 2439 | 4.81 | 1.54757 | 0.00000 | 1.54757 | 764.79 | 325198.50 |
7677 | 2011.12.19 22:00 | buy limit | 2440 | 5.54 | 1.54845 | 0.00000 | 1.54985 | ||
7678 | 2011.12.19 22:00 | sell limit | 2441 | 5.54 | 1.55025 | 0.00000 | 1.54885 | ||
7679 | 2011.12.19 23:00 | buy limit | 2442 | 5.54 | 1.54868 | 0.00000 | 1.54928 | ||
7680 | 2011.12.19 23:00 | sell limit | 2443 | 5.54 | 1.55068 | 0.00000 | 1.55008 | ||
7681 | 2011.12.20 00:00 | sell | 2441 | 5.54 | 1.55025 | 0.00000 | 1.54885 | ||
7682 | 2011.12.20 00:00 | sell | 2443 | 5.54 | 1.55068 | 0.00000 | 1.55008 | ||
7683 | 2011.12.20 00:00 | buy limit | 2444 | 5.23 | 1.54978 | 0.00000 | 1.55098 | ||
7684 | 2011.12.20 00:00 | sell limit | 2445 | 5.23 | 1.55178 | 0.00000 | 1.55058 | ||
7685 | 2011.12.20 00:00 | modify | 2441 | 5.54 | 1.55025 | 0.00000 | 1.54957 | ||
7686 | 2011.12.20 00:00 | modify | 2443 | 5.54 | 1.55068 | 0.00000 | 1.54957 | ||
7687 | 2011.12.20 01:00 | expiration | 2440 | 5.54 | 1.54845 | 0.00000 | 1.54985 | ||
7688 | 2011.12.20 01:00 | sell | 2445 | 5.23 | 1.55178 | 0.00000 | 1.55058 | ||
7689 | 2011.12.20 01:00 | buy limit | 2446 | 5.07 | 1.55092 | 0.00000 | 1.55182 | ||
7690 | 2011.12.20 01:00 | sell limit | 2447 | 5.07 | 1.55272 | 0.00000 | 1.55182 | ||
7691 | 2011.12.20 01:00 | modify | 2441 | 5.54 | 1.55025 | 0.00000 | 1.54999 | ||
7692 | 2011.12.20 01:00 | modify | 2443 | 5.54 | 1.55068 | 0.00000 | 1.54999 | ||
7693 | 2011.12.20 01:00 | modify | 2445 | 5.23 | 1.55178 | 0.00000 | 1.54999 | ||
7694 | 2011.12.20 02:00 | expiration | 2442 | 5.54 | 1.54868 | 0.00000 | 1.54928 | ||
7695 | 2011.12.20 02:00 | buy | 2446 | 5.07 | 1.55092 | 0.00000 | 1.55182 | ||
7696 | 2011.12.20 02:00 | buy limit | 2448 | 5.24 | 1.54970 | 0.00000 | 1.55050 | ||
7697 | 2011.12.20 02:00 | sell limit | 2449 | 5.24 | 1.55170 | 0.00000 | 1.55090 | ||
7698 | 2011.12.20 03:00 | expiration | 2444 | 5.23 | 1.54978 | 0.00000 | 1.55098 | ||
7699 | 2011.12.20 03:00 | buy limit | 2450 | 5.24 | 1.54977 | 0.00000 | 1.55067 | ||
7700 | 2011.12.20 03:00 | sell limit | 2451 | 5.24 | 1.55177 | 0.00000 | 1.55087 | ||
7701 | 2011.12.20 04:00 | t/p | 2446 | 5.07 | 1.55182 | 0.00000 | 1.55182 | 456.30 | 325654.80 |
7702 | 2011.12.20 04:00 | expiration | 2447 | 5.07 | 1.55272 | 0.00000 | 1.55182 | ||
7703 | 2011.12.20 04:00 | sell | 2449 | 5.24 | 1.55170 | 0.00000 | 1.55090 | ||
7704 | 2011.12.20 04:00 | sell | 2451 | 5.24 | 1.55177 | 0.00000 | 1.55087 | ||
7705 | 2011.12.20 04:00 | buy limit | 2452 | 4.79 | 1.55143 | 0.00000 | 1.55293 | ||
7706 | 2011.12.20 04:00 | sell limit | 2453 | 100.00 | 1.56965 | 0.00000 | 1.56815 | ||
7707 | 2011.12.20 04:00 | modify | 2441 | 5.54 | 1.55025 | 0.00000 | 1.55032 | ||
7708 | 2011.12.20 04:00 | modify | 2443 | 5.54 | 1.55068 | 0.00000 | 1.55032 | ||
7709 | 2011.12.20 04:00 | modify | 2445 | 5.23 | 1.55178 | 0.00000 | 1.55032 | ||
7710 | 2011.12.20 04:00 | modify | 2449 | 5.24 | 1.55170 | 0.00000 | 1.55032 | ||
7711 | 2011.12.20 04:00 | modify | 2451 | 5.24 | 1.55177 | 0.00000 | 1.55032 | ||
7712 | 2011.12.20 05:00 | expiration | 2448 | 5.24 | 1.54970 | 0.00000 | 1.55050 | ||
7713 | 2011.12.20 05:00 | buy | 2452 | 4.79 | 1.55143 | 0.00000 | 1.55293 | ||
7714 | 2011.12.20 05:00 | buy limit | 2454 | 4.95 | 1.55029 | 0.00000 | 1.55079 | ||
7715 | 2011.12.20 05:00 | sell limit | 2455 | 100.00 | 1.56965 | 0.00000 | 1.56915 | ||
7716 | 2011.12.20 05:00 | modify | 2452 | 4.79 | 1.55143 | 0.00000 | 1.55233 | ||
7717 | 2011.12.20 06:00 | expiration | 2450 | 5.24 | 1.54977 | 0.00000 | 1.55067 | ||
7718 | 2011.12.20 06:00 | t/p | 2452 | 4.79 | 1.55233 | 0.00000 | 1.55233 | 431.10 | 326085.90 |
7719 | 2011.12.20 07:00 | t/p | 2441 | 5.54 | 1.55032 | 0.00000 | 1.55032 | -38.78 | 326047.12 |
7720 | 2011.12.20 07:00 | t/p | 2443 | 5.54 | 1.55032 | 0.00000 | 1.55032 | 199.44 | 326246.56 |
7721 | 2011.12.20 07:00 | t/p | 2445 | 5.23 | 1.55032 | 0.00000 | 1.55032 | 763.58 | 327010.14 |
7722 | 2011.12.20 07:00 | t/p | 2449 | 5.24 | 1.55032 | 0.00000 | 1.55032 | 723.12 | 327733.26 |
7723 | 2011.12.20 07:00 | t/p | 2451 | 5.24 | 1.55032 | 0.00000 | 1.55032 | 759.80 | 328493.06 |
7724 | 2011.12.20 07:00 | expiration | 2453 | 100.00 | 1.56965 | 0.00000 | 1.56815 | ||
7725 | 2011.12.20 08:00 | expiration | 2454 | 4.95 | 1.55029 | 0.00000 | 1.55079 | ||
7726 | 2011.12.20 08:00 | expiration | 2455 | 100.00 | 1.56965 | 0.00000 | 1.56915 | ||
7727 | 2011.12.20 22:00 | buy limit | 2456 | 5.54 | 1.56485 | 0.00000 | 1.56625 | ||
7728 | 2011.12.20 22:00 | sell limit | 2457 | 5.54 | 1.56665 | 0.00000 | 1.56525 | ||
7729 | 2011.12.20 23:00 | buy limit | 2458 | 5.54 | 1.56534 | 0.00000 | 1.56594 | ||
7730 | 2011.12.20 23:00 | sell limit | 2459 | 5.54 | 1.56734 | 0.00000 | 1.56674 | ||
7731 | 2011.12.21 00:00 | sell | 2457 | 5.54 | 1.56665 | 0.00000 | 1.56525 | ||
7732 | 2011.12.21 00:00 | buy limit | 2460 | 5.39 | 1.56578 | 0.00000 | 1.56698 | ||
7733 | 2011.12.21 00:00 | sell limit | 2461 | 5.39 | 1.56778 | 0.00000 | 1.56658 | ||
7734 | 2011.12.21 00:00 | modify | 2457 | 5.54 | 1.56665 | 0.00000 | 1.56575 | ||
7735 | 2011.12.21 01:00 | expiration | 2456 | 5.54 | 1.56485 | 0.00000 | 1.56625 | ||
7736 | 2011.12.21 01:00 | sell | 2459 | 5.54 | 1.56734 | 0.00000 | 1.56674 | ||
7737 | 2011.12.21 01:00 | sell | 2461 | 5.39 | 1.56778 | 0.00000 | 1.56658 | ||
7738 | 2011.12.21 01:00 | buy limit | 2462 | 5.08 | 1.56694 | 0.00000 | 1.56784 | ||
7739 | 2011.12.21 01:00 | sell limit | 2463 | 5.08 | 1.56874 | 0.00000 | 1.56784 | ||
7740 | 2011.12.21 01:00 | modify | 2457 | 5.54 | 1.56665 | 0.00000 | 1.56635 | ||
7741 | 2011.12.21 01:00 | modify | 2459 | 5.54 | 1.56734 | 0.00000 | 1.56635 | ||
7742 | 2011.12.21 01:00 | modify | 2461 | 5.39 | 1.56778 | 0.00000 | 1.56635 | ||
7743 | 2011.12.21 02:00 | expiration | 2458 | 5.54 | 1.56534 | 0.00000 | 1.56594 | ||
7744 | 2011.12.21 02:00 | buy | 2462 | 5.08 | 1.56694 | 0.00000 | 1.56784 | ||
7745 | 2011.12.21 02:00 | buy limit | 2464 | 5.23 | 1.56626 | 0.00000 | 1.56706 | ||
7746 | 2011.12.21 02:00 | sell limit | 2465 | 5.23 | 1.56826 | 0.00000 | 1.56746 | ||
7747 | 2011.12.21 03:00 | expiration | 2460 | 5.39 | 1.56578 | 0.00000 | 1.56698 | ||
7748 | 2011.12.21 03:00 | t/p | 2462 | 5.08 | 1.56784 | 0.00000 | 1.56784 | 457.20 | 328950.26 |
7749 | 2011.12.21 03:00 | buy limit | 2466 | 5.11 | 1.56616 | 0.00000 | 1.56706 | ||
7750 | 2011.12.21 03:00 | sell limit | 2467 | 5.11 | 1.56816 | 0.00000 | 1.56726 | ||
7751 | 2011.12.21 04:00 | expiration | 2463 | 5.08 | 1.56874 | 0.00000 | 1.56784 | ||
7752 | 2011.12.21 04:00 | buy limit | 2468 | 5.12 | 1.56626 | 0.00000 | 1.56776 | ||
7753 | 2011.12.21 04:00 | sell limit | 2469 | 5.12 | 1.56726 | 0.00000 | 1.56576 | ||
7754 | 2011.12.21 05:00 | expiration | 2464 | 5.23 | 1.56626 | 0.00000 | 1.56706 | ||
7755 | 2011.12.21 05:00 | expiration | 2465 | 5.23 | 1.56826 | 0.00000 | 1.56746 | ||
7756 | 2011.12.21 05:00 | sell | 2469 | 5.12 | 1.56726 | 0.00000 | 1.56576 | ||
7757 | 2011.12.21 05:00 | buy limit | 2470 | 4.98 | 1.56585 | 0.00000 | 1.56635 | ||
7758 | 2011.12.21 05:00 | sell limit | 2471 | 100.00 | 1.56785 | 0.00000 | 1.56735 | ||
7759 | 2011.12.21 05:00 | modify | 2469 | 5.12 | 1.56726 | 0.00000 | 1.56635 | ||
7760 | 2011.12.21 06:00 | expiration | 2466 | 5.11 | 1.56616 | 0.00000 | 1.56706 | ||
7761 | 2011.12.21 06:00 | expiration | 2467 | 5.11 | 1.56816 | 0.00000 | 1.56726 | ||
7762 | 2011.12.21 07:00 | t/p | 2457 | 5.54 | 1.56635 | 0.00000 | 1.56635 | 166.20 | 329116.46 |
7763 | 2011.12.21 07:00 | t/p | 2459 | 5.54 | 1.56635 | 0.00000 | 1.56635 | 548.46 | 329664.92 |
7764 | 2011.12.21 07:00 | t/p | 2461 | 5.39 | 1.56635 | 0.00000 | 1.56635 | 770.77 | 330435.69 |
7765 | 2011.12.21 07:00 | expiration | 2468 | 5.12 | 1.56626 | 0.00000 | 1.56776 | ||
7766 | 2011.12.21 07:00 | t/p | 2469 | 5.12 | 1.56635 | 0.00000 | 1.56635 | 465.92 | 330901.61 |
7767 | 2011.12.21 08:00 | expiration | 2470 | 4.98 | 1.56585 | 0.00000 | 1.56635 | ||
7768 | 2011.12.21 08:00 | expiration | 2471 | 100.00 | 1.56785 | 0.00000 | 1.56735 | ||
7769 | 2011.12.21 22:00 | buy limit | 2472 | 5.57 | 1.56627 | 0.00000 | 1.56767 | ||
7770 | 2011.12.21 22:00 | sell limit | 2473 | 5.57 | 1.56807 | 0.00000 | 1.56667 | ||
7771 | 2011.12.21 23:00 | buy | 2472 | 5.57 | 1.56627 | 0.00000 | 1.56767 | ||
7772 | 2011.12.21 23:00 | sell | 2473 | 5.57 | 1.56807 | 0.00000 | 1.56667 | ||
7773 | 2011.12.21 23:00 | buy limit | 2474 | 5.59 | 1.56609 | 0.00000 | 1.56669 | ||
7774 | 2011.12.21 23:00 | sell limit | 2475 | 5.59 | 1.56809 | 0.00000 | 1.56749 | ||
7775 | 2011.12.22 00:00 | t/p | 2473 | 5.57 | 1.56667 | 0.00000 | 1.56667 | 746.71 | 331648.32 |
7776 | 2011.12.22 00:00 | buy limit | 2476 | 5.44 | 1.56553 | 0.00000 | 1.56673 | ||
7777 | 2011.12.22 00:00 | sell limit | 2477 | 5.44 | 1.56753 | 0.00000 | 1.56633 | ||
7778 | 2011.12.22 00:00 | modify | 2472 | 5.57 | 1.56627 | 0.00000 | 1.56717 | ||
7779 | 2011.12.22 01:00 | buy | 2474 | 5.59 | 1.56609 | 0.00000 | 1.56669 | ||
7780 | 2011.12.22 01:00 | buy limit | 2478 | 5.30 | 1.56531 | 0.00000 | 1.56621 | ||
7781 | 2011.12.22 01:00 | sell limit | 2479 | 5.30 | 1.56711 | 0.00000 | 1.56621 | ||
7782 | 2011.12.22 01:00 | modify | 2472 | 5.57 | 1.56627 | 0.00000 | 1.56708 | ||
7783 | 2011.12.22 01:00 | modify | 2474 | 5.59 | 1.56609 | 0.00000 | 1.56708 | ||
7784 | 2011.12.22 02:00 | expiration | 2475 | 5.59 | 1.56809 | 0.00000 | 1.56749 | ||
7785 | 2011.12.22 02:00 | buy limit | 2480 | 5.30 | 1.56569 | 0.00000 | 1.56649 | ||
7786 | 2011.12.22 02:00 | sell limit | 2481 | 5.30 | 1.56769 | 0.00000 | 1.56689 | ||
7787 | 2011.12.22 03:00 | t/p | 2472 | 5.57 | 1.56708 | 0.00000 | 1.56708 | 454.85 | 332103.17 |
7788 | 2011.12.22 03:00 | t/p | 2474 | 5.59 | 1.56708 | 0.00000 | 1.56708 | 553.41 | 332656.58 |
7789 | 2011.12.22 03:00 | expiration | 2476 | 5.44 | 1.56553 | 0.00000 | 1.56673 | ||
7790 | 2011.12.22 03:00 | expiration | 2477 | 5.44 | 1.56753 | 0.00000 | 1.56633 | ||
7791 | 2011.12.22 03:00 | sell | 2479 | 5.30 | 1.56711 | 0.00000 | 1.56621 | ||
7792 | 2011.12.22 03:00 | buy limit | 2482 | 5.47 | 1.56515 | 0.00000 | 1.56605 | ||
7793 | 2011.12.22 03:00 | sell limit | 2483 | 5.47 | 1.56715 | 0.00000 | 1.56625 | ||
7794 | 2011.12.22 04:00 | expiration | 2478 | 5.30 | 1.56531 | 0.00000 | 1.56621 | ||
7795 | 2011.12.22 04:00 | t/p | 2479 | 5.30 | 1.56621 | 0.00000 | 1.56621 | 477.00 | 333133.58 |
7796 | 2011.12.22 04:00 | buy limit | 2484 | 5.61 | 1.56601 | 0.00000 | 1.56751 | ||
7797 | 2011.12.22 04:00 | sell limit | 2485 | 5.61 | 1.56701 | 0.00000 | 1.56551 | ||
7798 | 2011.12.22 05:00 | expiration | 2480 | 5.30 | 1.56569 | 0.00000 | 1.56649 | ||
7799 | 2011.12.22 05:00 | expiration | 2481 | 5.30 | 1.56769 | 0.00000 | 1.56689 | ||
7800 | 2011.12.22 05:00 | sell | 2483 | 5.47 | 1.56715 | 0.00000 | 1.56625 | ||
7801 | 2011.12.22 05:00 | sell | 2485 | 5.61 | 1.56701 | 0.00000 | 1.56551 | ||
7802 | 2011.12.22 05:00 | buy limit | 2486 | 5.33 | 1.56536 | 0.00000 | 1.56586 | ||
7803 | 2011.12.22 05:00 | sell limit | 2487 | 5.33 | 1.56736 | 0.00000 | 1.56686 | ||
7804 | 2011.12.22 05:00 | modify | 2483 | 5.47 | 1.56715 | 0.00000 | 1.56618 | ||
7805 | 2011.12.22 05:00 | modify | 2485 | 5.61 | 1.56701 | 0.00000 | 1.56618 | ||
7806 | 2011.12.22 06:00 | expiration | 2482 | 5.47 | 1.56515 | 0.00000 | 1.56605 | ||
7807 | 2011.12.22 07:00 | expiration | 2484 | 5.61 | 1.56601 | 0.00000 | 1.56751 | ||
7808 | 2011.12.22 07:00 | sell | 2487 | 5.33 | 1.56736 | 0.00000 | 1.56686 | ||
7809 | 2011.12.22 07:00 | modify | 2483 | 5.47 | 1.56715 | 0.00000 | 1.56627 | ||
7810 | 2011.12.22 07:00 | modify | 2485 | 5.61 | 1.56701 | 0.00000 | 1.56627 | ||
7811 | 2011.12.22 07:00 | modify | 2487 | 5.33 | 1.56736 | 0.00000 | 1.56627 | ||
7812 | 2011.12.22 08:00 | expiration | 2486 | 5.33 | 1.56536 | 0.00000 | 1.56586 | ||
7813 | 2011.12.22 14:00 | t/p | 2483 | 5.47 | 1.56627 | 0.00000 | 1.56627 | 481.36 | 333614.94 |
7814 | 2011.12.22 14:00 | t/p | 2485 | 5.61 | 1.56627 | 0.00000 | 1.56627 | 415.14 | 334030.08 |
7815 | 2011.12.22 14:00 | t/p | 2487 | 5.33 | 1.56627 | 0.00000 | 1.56627 | 580.97 | 334611.05 |
7816 | 2011.12.22 22:00 | buy limit | 2488 | 5.64 | 1.56610 | 0.00000 | 1.56750 | ||
7817 | 2011.12.22 22:00 | sell limit | 2489 | 5.64 | 1.56790 | 0.00000 | 1.56650 | ||
7818 | 2011.12.22 23:00 | sell | 2489 | 5.64 | 1.56790 | 0.00000 | 1.56650 | ||
7819 | 2011.12.22 23:00 | buy limit | 2490 | 5.49 | 1.56629 | 0.00000 | 1.56689 | ||
7820 | 2011.12.22 23:00 | sell limit | 2491 | 5.49 | 1.56829 | 0.00000 | 1.56769 | ||
7821 | 2011.12.22 23:00 | modify | 2489 | 5.64 | 1.56790 | 0.00000 | 1.56700 | ||
7822 | 2011.12.23 00:00 | t/p | 2489 | 5.64 | 1.56700 | 0.00000 | 1.56700 | 496.43 | 335107.48 |
7823 | 2011.12.23 00:00 | buy limit | 2492 | 5.64 | 1.56690 | 0.00000 | 1.56810 | ||
7824 | 2011.12.23 00:00 | sell limit | 2493 | 5.64 | 1.56890 | 0.00000 | 1.56770 | ||
7825 | 2011.12.23 01:00 | expiration | 2488 | 5.64 | 1.56610 | 0.00000 | 1.56750 | ||
7826 | 2011.12.23 01:00 | sell | 2491 | 5.49 | 1.56829 | 0.00000 | 1.56769 | ||
7827 | 2011.12.23 01:00 | buy limit | 2494 | 5.50 | 1.56704 | 0.00000 | 1.56794 | ||
7828 | 2011.12.23 01:00 | sell limit | 2495 | 5.50 | 1.56884 | 0.00000 | 1.56794 | ||
7829 | 2011.12.23 01:00 | modify | 2491 | 5.49 | 1.56829 | 0.00000 | 1.56739 | ||
7830 | 2011.12.23 02:00 | expiration | 2490 | 5.49 | 1.56629 | 0.00000 | 1.56689 | ||
7831 | 2011.12.23 02:00 | t/p | 2491 | 5.49 | 1.56739 | 0.00000 | 1.56739 | 494.10 | 335601.58 |
7832 | 2011.12.23 02:00 | buy limit | 2496 | 5.65 | 1.56702 | 0.00000 | 1.56782 | ||
7833 | 2011.12.23 02:00 | sell limit | 2497 | 5.65 | 1.56902 | 0.00000 | 1.56822 | ||
7834 | 2011.12.23 03:00 | expiration | 2492 | 5.64 | 1.56690 | 0.00000 | 1.56810 | ||
7835 | 2011.12.23 03:00 | expiration | 2493 | 5.64 | 1.56890 | 0.00000 | 1.56770 | ||
7836 | 2011.12.23 03:00 | sell | 2495 | 5.50 | 1.56884 | 0.00000 | 1.56794 | ||
7837 | 2011.12.23 03:00 | sell | 2497 | 5.65 | 1.56902 | 0.00000 | 1.56822 | ||
7838 | 2011.12.23 03:00 | buy limit | 2498 | 5.34 | 1.56848 | 0.00000 | 1.56938 | ||
7839 | 2011.12.23 03:00 | sell limit | 2499 | 5.34 | 1.57048 | 0.00000 | 1.56958 | ||
7840 | 2011.12.23 03:00 | modify | 2495 | 5.50 | 1.56884 | 0.00000 | 1.56803 | ||
7841 | 2011.12.23 03:00 | modify | 2497 | 5.65 | 1.56902 | 0.00000 | 1.56803 | ||
7842 | 2011.12.23 04:00 | expiration | 2494 | 5.50 | 1.56704 | 0.00000 | 1.56794 | ||
7843 | 2011.12.23 04:00 | buy limit | 2500 | 5.35 | 1.56841 | 0.00000 | 1.56991 | ||
7844 | 2011.12.23 04:00 | sell limit | 2501 | 5.35 | 1.56941 | 0.00000 | 1.56791 | ||
7845 | 2011.12.23 05:00 | expiration | 2496 | 5.65 | 1.56702 | 0.00000 | 1.56782 | ||
7846 | 2011.12.23 05:00 | buy | 2498 | 5.34 | 1.56848 | 0.00000 | 1.56938 | ||
7847 | 2011.12.23 05:00 | buy | 2500 | 5.35 | 1.56841 | 0.00000 | 1.56991 | ||
7848 | 2011.12.23 05:00 | buy limit | 2502 | 5.64 | 1.56720 | 0.00000 | 1.56770 | ||
7849 | 2011.12.23 05:00 | sell limit | 2503 | 5.64 | 1.56920 | 0.00000 | 1.56870 | ||
7850 | 2011.12.23 05:00 | modify | 2498 | 5.34 | 1.56848 | 0.00000 | 1.56934 | ||
7851 | 2011.12.23 05:00 | modify | 2500 | 5.35 | 1.56841 | 0.00000 | 1.56934 | ||
7852 | 2011.12.23 06:00 | expiration | 2499 | 5.34 | 1.57048 | 0.00000 | 1.56958 | ||
7853 | 2011.12.23 07:00 | t/p | 2495 | 5.50 | 1.56803 | 0.00000 | 1.56803 | 445.50 | 336047.08 |
7854 | 2011.12.23 07:00 | t/p | 2497 | 5.65 | 1.56803 | 0.00000 | 1.56803 | 559.35 | 336606.43 |
7855 | 2011.12.23 07:00 | t/p | 2498 | 5.34 | 1.56934 | 0.00000 | 1.56934 | 459.24 | 337065.67 |
7856 | 2011.12.23 07:00 | t/p | 2500 | 5.35 | 1.56934 | 0.00000 | 1.56934 | 497.55 | 337563.22 |
7857 | 2011.12.23 07:00 | expiration | 2501 | 5.35 | 1.56941 | 0.00000 | 1.56791 | ||
7858 | 2011.12.23 07:00 | sell | 2503 | 5.64 | 1.56920 | 0.00000 | 1.56870 | ||
7859 | 2011.12.23 07:00 | modify | 2503 | 5.64 | 1.56920 | 0.00000 | 1.56830 | ||
7860 | 2011.12.23 08:00 | expiration | 2502 | 5.64 | 1.56720 | 0.00000 | 1.56770 | ||
7861 | 2011.12.23 10:00 | t/p | 2503 | 5.64 | 1.56830 | 0.00000 | 1.56830 | 507.60 | 338070.82 |
7862 | 2011.12.26 22:00 | buy limit | 2504 | 5.71 | 1.56136 | 0.00000 | 1.56276 | ||
7863 | 2011.12.26 22:00 | sell limit | 2505 | 5.71 | 1.56316 | 0.00000 | 1.56176 | ||
7864 | 2011.12.26 23:00 | buy limit | 2506 | 5.71 | 1.56061 | 0.00000 | 1.56121 | ||
7865 | 2011.12.26 23:00 | sell limit | 2507 | 5.71 | 1.56261 | 0.00000 | 1.56201 | ||
7866 | 2011.12.27 00:00 | buy | 2504 | 5.71 | 1.56136 | 0.00000 | 1.56276 | ||
7867 | 2011.12.27 00:00 | sell | 2507 | 5.71 | 1.56261 | 0.00000 | 1.56201 | ||
7868 | 2011.12.27 00:00 | buy limit | 2508 | 5.72 | 1.56123 | 0.00000 | 1.56243 | ||
7869 | 2011.12.27 00:00 | sell limit | 2509 | 5.72 | 1.56323 | 0.00000 | 1.56203 | ||
7870 | 2011.12.27 01:00 | expiration | 2505 | 5.71 | 1.56316 | 0.00000 | 1.56176 | ||
7871 | 2011.12.27 01:00 | t/p | 2507 | 5.71 | 1.56201 | 0.00000 | 1.56201 | 342.60 | 338413.42 |
7872 | 2011.12.27 01:00 | buy | 2506 | 5.71 | 1.56061 | 0.00000 | 1.56121 | ||
7873 | 2011.12.27 01:00 | buy | 2508 | 5.72 | 1.56123 | 0.00000 | 1.56243 | ||
7874 | 2011.12.27 01:00 | buy limit | 2510 | 5.29 | 1.56101 | 0.00000 | 1.56191 | ||
7875 | 2011.12.27 01:00 | sell limit | 2511 | 5.29 | 1.56281 | 0.00000 | 1.56191 | ||
7876 | 2011.12.27 02:00 | t/p | 2504 | 5.71 | 1.56276 | 0.00000 | 1.56276 | 799.40 | 339212.82 |
7877 | 2011.12.27 02:00 | t/p | 2506 | 5.71 | 1.56121 | 0.00000 | 1.56121 | 342.60 | 339555.42 |
7878 | 2011.12.27 02:00 | t/p | 2508 | 5.72 | 1.56243 | 0.00000 | 1.56243 | 686.40 | 340241.82 |
7879 | 2011.12.27 02:00 | sell | 2509 | 5.72 | 1.56323 | 0.00000 | 1.56203 | ||
7880 | 2011.12.27 02:00 | buy | 2510 | 5.29 | 1.56101 | 0.00000 | 1.56191 | ||
7881 | 2011.12.27 02:00 | sell | 2511 | 5.29 | 1.56281 | 0.00000 | 1.56191 | ||
7882 | 2011.12.27 02:00 | buy limit | 2512 | 5.65 | 1.55903 | 0.00000 | 1.55983 | ||
7883 | 2011.12.27 02:00 | sell limit | 2513 | 5.65 | 1.56103 | 0.00000 | 1.56023 | ||
7884 | 2011.12.27 03:00 | t/p | 2509 | 5.72 | 1.56203 | 0.00000 | 1.56203 | 686.40 | 340928.22 |
7885 | 2011.12.27 03:00 | t/p | 2510 | 5.29 | 1.56191 | 0.00000 | 1.56191 | 476.10 | 341404.32 |
7886 | 2011.12.27 03:00 | t/p | 2511 | 5.29 | 1.56191 | 0.00000 | 1.56191 | 476.10 | 341880.42 |
7887 | 2011.12.27 03:00 | sell | 2513 | 5.65 | 1.56103 | 0.00000 | 1.56023 | ||
7888 | 2011.12.27 03:00 | buy limit | 2514 | 5.62 | 1.56073 | 0.00000 | 1.56163 | ||
7889 | 2011.12.27 03:00 | sell limit | 2515 | 5.62 | 1.56273 | 0.00000 | 1.56183 | ||
7890 | 2011.12.27 03:00 | modify | 2513 | 5.65 | 1.56103 | 0.00000 | 1.56013 | ||
7891 | 2011.12.27 04:00 | buy limit | 2516 | 5.63 | 1.56091 | 0.00000 | 1.56241 | ||
7892 | 2011.12.27 04:00 | sell limit | 2517 | 5.63 | 1.56191 | 0.00000 | 1.56041 | ||
7893 | 2011.12.27 05:00 | expiration | 2512 | 5.65 | 1.55903 | 0.00000 | 1.55983 | ||
7894 | 2011.12.27 05:00 | buy limit | 2518 | 5.62 | 1.56076 | 0.00000 | 1.56126 | ||
7895 | 2011.12.27 05:00 | sell limit | 2519 | 5.62 | 1.56276 | 0.00000 | 1.56226 | ||
7896 | 2011.12.27 06:00 | expiration | 2514 | 5.62 | 1.56073 | 0.00000 | 1.56163 | ||
7897 | 2011.12.27 06:00 | expiration | 2515 | 5.62 | 1.56273 | 0.00000 | 1.56183 | ||
7898 | 2011.12.27 06:00 | sell | 2517 | 5.63 | 1.56191 | 0.00000 | 1.56041 | ||
7899 | 2011.12.27 06:00 | sell | 2519 | 5.62 | 1.56276 | 0.00000 | 1.56226 | ||
7900 | 2011.12.27 06:00 | modify | 2513 | 5.65 | 1.56103 | 0.00000 | 1.56100 | ||
7901 | 2011.12.27 06:00 | modify | 2517 | 5.63 | 1.56191 | 0.00000 | 1.56100 | ||
7902 | 2011.12.27 06:00 | modify | 2519 | 5.62 | 1.56276 | 0.00000 | 1.56100 | ||
7903 | 2011.12.27 07:00 | expiration | 2516 | 5.63 | 1.56091 | 0.00000 | 1.56241 | ||
7904 | 2011.12.27 08:00 | expiration | 2518 | 5.62 | 1.56076 | 0.00000 | 1.56126 | ||
7905 | 2011.12.27 22:00 | buy limit | 2520 | 5.17 | 1.56587 | 0.00000 | 1.56727 | ||
7906 | 2011.12.27 22:00 | sell limit | 2521 | 5.17 | 1.56767 | 0.00000 | 1.56627 | ||
7907 | 2011.12.27 23:00 | buy | 2520 | 5.17 | 1.56587 | 0.00000 | 1.56727 | ||
7908 | 2011.12.27 23:00 | buy limit | 2522 | 5.33 | 1.56517 | 0.00000 | 1.56577 | ||
7909 | 2011.12.27 23:00 | sell limit | 2523 | 5.33 | 1.56717 | 0.00000 | 1.56657 | ||
7910 | 2011.12.27 23:00 | modify | 2520 | 5.17 | 1.56587 | 0.00000 | 1.56677 | ||
7911 | 2011.12.28 00:00 | buy limit | 2524 | 5.33 | 1.56508 | 0.00000 | 1.56628 | ||
7912 | 2011.12.28 00:00 | sell limit | 2525 | 5.33 | 1.56708 | 0.00000 | 1.56588 | ||
7913 | 2011.12.28 01:00 | t/p | 2520 | 5.17 | 1.56677 | 0.00000 | 1.56677 | 466.44 | 342346.86 |
7914 | 2011.12.28 01:00 | expiration | 2521 | 5.17 | 1.56767 | 0.00000 | 1.56627 | ||
7915 | 2011.12.28 01:00 | sell | 2525 | 5.33 | 1.56708 | 0.00000 | 1.56588 | ||
7916 | 2011.12.28 01:00 | buy limit | 2526 | 5.03 | 1.56616 | 0.00000 | 1.56706 | ||
7917 | 2011.12.28 01:00 | sell limit | 2527 | 100.00 | 1.56796 | 0.00000 | 1.56706 | ||
7918 | 2011.12.28 01:00 | modify | 2513 | 5.65 | 1.56103 | 0.00000 | 1.56224 | ||
7919 | 2011.12.28 01:00 | modify | 2517 | 5.63 | 1.56191 | 0.00000 | 1.56224 | ||
7920 | 2011.12.28 01:00 | modify | 2519 | 5.62 | 1.56276 | 0.00000 | 1.56224 | ||
7921 | 2011.12.28 01:00 | modify | 2525 | 5.33 | 1.56708 | 0.00000 | 1.56224 | ||
7922 | 2011.12.28 02:00 | expiration | 2522 | 5.33 | 1.56517 | 0.00000 | 1.56577 | ||
7923 | 2011.12.28 02:00 | expiration | 2523 | 5.33 | 1.56717 | 0.00000 | 1.56657 | ||
7924 | 2011.12.28 02:00 | buy | 2526 | 5.03 | 1.56616 | 0.00000 | 1.56706 | ||
7925 | 2011.12.28 02:00 | buy limit | 2528 | 5.19 | 1.56546 | 0.00000 | 1.56626 | ||
7926 | 2011.12.28 02:00 | sell limit | 2529 | 100.00 | 1.56746 | 0.00000 | 1.56666 | ||
7927 | 2011.12.28 03:00 | expiration | 2524 | 5.33 | 1.56508 | 0.00000 | 1.56628 | ||
7928 | 2011.12.28 03:00 | buy limit | 2530 | 5.19 | 1.56540 | 0.00000 | 1.56630 | ||
7929 | 2011.12.28 03:00 | sell limit | 2531 | 100.00 | 1.56740 | 0.00000 | 1.56650 | ||
7930 | 2011.12.28 04:00 | expiration | 2527 | 100.00 | 1.56796 | 0.00000 | 1.56706 | ||
7931 | 2011.12.28 04:00 | buy limit | 2532 | 5.22 | 1.56511 | 0.00000 | 1.56661 | ||
7932 | 2011.12.28 04:00 | sell limit | 2533 | 100.00 | 1.56611 | 0.00000 | 1.56461 | ||
7933 | 2011.12.28 05:00 | expiration | 2528 | 5.19 | 1.56546 | 0.00000 | 1.56626 | ||
7934 | 2011.12.28 05:00 | expiration | 2529 | 100.00 | 1.56746 | 0.00000 | 1.56666 | ||
7935 | 2011.12.28 05:00 | buy | 2530 | 5.19 | 1.56540 | 0.00000 | 1.56630 | ||
7936 | 2011.12.28 05:00 | buy limit | 2534 | 5.35 | 1.56462 | 0.00000 | 1.56512 | ||
7937 | 2011.12.28 05:00 | sell limit | 2535 | 100.00 | 1.56662 | 0.00000 | 1.56612 | ||
7938 | 2011.12.28 05:00 | modify | 2526 | 5.03 | 1.56616 | 0.00000 | 1.56667 | ||
7939 | 2011.12.28 05:00 | modify | 2530 | 5.19 | 1.56540 | 0.00000 | 1.56667 | ||
7940 | 2011.12.28 06:00 | t/p | 2526 | 5.03 | 1.56667 | 0.00000 | 1.56667 | 256.53 | 342603.39 |
7941 | 2011.12.28 06:00 | t/p | 2530 | 5.19 | 1.56667 | 0.00000 | 1.56667 | 659.13 | 343262.52 |
7942 | 2011.12.28 06:00 | expiration | 2531 | 100.00 | 1.56740 | 0.00000 | 1.56650 | ||
7943 | 2011.12.28 06:00 | sell | 2533 | 100.00 | 1.56611 | 0.00000 | 1.56461 | ||
7944 | 2011.12.28 06:00 | delete | 2535 | 100.00 | 1.56662 | 0.00000 | 1.56612 | ||
7945 | 2011.12.28 06:00 | modify | 2513 | 5.65 | 1.56103 | 0.00000 | 1.56467 | ||
7946 | 2011.12.28 06:00 | modify | 2517 | 5.63 | 1.56191 | 0.00000 | 1.56467 | ||
7947 | 2011.12.28 06:00 | modify | 2519 | 5.62 | 1.56276 | 0.00000 | 1.56467 | ||
7948 | 2011.12.28 06:00 | modify | 2525 | 5.33 | 1.56708 | 0.00000 | 1.56467 | ||
7949 | 2011.12.28 06:00 | modify | 2533 | 100.00 | 1.56611 | 0.00000 | 1.56467 | ||
7950 | 2011.12.28 07:00 | expiration | 2532 | 5.22 | 1.56511 | 0.00000 | 1.56661 | ||
7951 | 2011.12.28 08:00 | expiration | 2534 | 5.35 | 1.56462 | 0.00000 | 1.56512 | ||
7952 | 2011.12.28 14:00 | t/p | 2513 | 5.65 | 1.56467 | 0.00000 | 1.56467 | -2067.79 | 341194.73 |
7953 | 2011.12.28 14:00 | t/p | 2517 | 5.63 | 1.56467 | 0.00000 | 1.56467 | -1565.03 | 339629.70 |
7954 | 2011.12.28 14:00 | t/p | 2519 | 5.62 | 1.56467 | 0.00000 | 1.56467 | -1084.55 | 338545.15 |
7955 | 2011.12.28 14:00 | t/p | 2525 | 5.33 | 1.56467 | 0.00000 | 1.56467 | 1284.53 | 339829.68 |
7956 | 2011.12.28 14:00 | t/p | 2533 | 100.00 | 1.56467 | 0.00000 | 1.56467 | 14400.00 | 354229.68 |
7957 | 2011.12.28 22:00 | buy limit | 2536 | 6.05 | 1.54448 | 0.00000 | 1.54588 | ||
7958 | 2011.12.28 22:00 | sell limit | 2537 | 6.05 | 1.54628 | 0.00000 | 1.54488 | ||
7959 | 2011.12.28 23:00 | buy | 2536 | 6.05 | 1.54448 | 0.00000 | 1.54588 | ||
7960 | 2011.12.28 23:00 | buy limit | 2538 | 5.90 | 1.54431 | 0.00000 | 1.54491 | ||
7961 | 2011.12.28 23:00 | sell limit | 2539 | 5.90 | 1.54631 | 0.00000 | 1.54571 | ||
7962 | 2011.12.29 00:00 | buy | 2538 | 5.90 | 1.54431 | 0.00000 | 1.54491 | ||
7963 | 2011.12.29 00:00 | buy limit | 2540 | 5.73 | 1.54269 | 0.00000 | 1.54389 | ||
7964 | 2011.12.29 00:00 | sell limit | 2541 | 5.73 | 1.54469 | 0.00000 | 1.54349 | ||
7965 | 2011.12.29 00:00 | modify | 2536 | 6.05 | 1.54448 | 0.00000 | 1.54530 | ||
7966 | 2011.12.29 00:00 | modify | 2538 | 5.90 | 1.54431 | 0.00000 | 1.54530 | ||
7967 | 2011.12.29 01:00 | expiration | 2537 | 6.05 | 1.54628 | 0.00000 | 1.54488 | ||
7968 | 2011.12.29 01:00 | buy | 2540 | 5.73 | 1.54269 | 0.00000 | 1.54389 | ||
7969 | 2011.12.29 01:00 | buy limit | 2542 | 5.57 | 1.54235 | 0.00000 | 1.54325 | ||
7970 | 2011.12.29 01:00 | sell limit | 2543 | 5.57 | 1.54415 | 0.00000 | 1.54325 | ||
7971 | 2011.12.29 01:00 | modify | 2536 | 6.05 | 1.54448 | 0.00000 | 1.54474 | ||
7972 | 2011.12.29 01:00 | modify | 2538 | 5.90 | 1.54431 | 0.00000 | 1.54474 | ||
7973 | 2011.12.29 01:00 | modify | 2540 | 5.73 | 1.54269 | 0.00000 | 1.54474 | ||
7974 | 2011.12.29 02:00 | expiration | 2539 | 5.90 | 1.54631 | 0.00000 | 1.54571 | ||
7975 | 2011.12.29 02:00 | sell | 2543 | 5.57 | 1.54415 | 0.00000 | 1.54325 | ||
7976 | 2011.12.29 02:00 | buy limit | 2544 | 5.75 | 1.54350 | 0.00000 | 1.54430 | ||
7977 | 2011.12.29 02:00 | sell limit | 2545 | 5.75 | 1.54550 | 0.00000 | 1.54470 | ||
7978 | 2011.12.29 03:00 | t/p | 2536 | 6.05 | 1.54474 | 0.00000 | 1.54474 | 161.29 | 354390.98 |
7979 | 2011.12.29 03:00 | t/p | 2538 | 5.90 | 1.54474 | 0.00000 | 1.54474 | 253.70 | 354644.68 |
7980 | 2011.12.29 03:00 | t/p | 2540 | 5.73 | 1.54474 | 0.00000 | 1.54474 | 1174.65 | 355819.33 |
7981 | 2011.12.29 03:00 | expiration | 2541 | 5.73 | 1.54469 | 0.00000 | 1.54349 | ||
7982 | 2011.12.29 03:00 | buy limit | 2546 | 5.92 | 1.54434 | 0.00000 | 1.54524 | ||
7983 | 2011.12.29 03:00 | sell limit | 2547 | 5.92 | 1.54634 | 0.00000 | 1.54544 | ||
7984 | 2011.12.29 04:00 | expiration | 2542 | 5.57 | 1.54235 | 0.00000 | 1.54325 | ||
7985 | 2011.12.29 04:00 | sell | 2545 | 5.75 | 1.54550 | 0.00000 | 1.54470 | ||
7986 | 2011.12.29 04:00 | buy limit | 2548 | 5.77 | 1.54469 | 0.00000 | 1.54619 | ||
7987 | 2011.12.29 04:00 | sell limit | 2549 | 5.77 | 1.54569 | 0.00000 | 1.54419 | ||
7988 | 2011.12.29 04:00 | modify | 2543 | 5.57 | 1.54415 | 0.00000 | 1.54394 | ||
7989 | 2011.12.29 04:00 | modify | 2545 | 5.75 | 1.54550 | 0.00000 | 1.54394 | ||
7990 | 2011.12.29 05:00 | expiration | 2544 | 5.75 | 1.54350 | 0.00000 | 1.54430 | ||
7991 | 2011.12.29 05:00 | buy limit | 2550 | 5.77 | 1.54402 | 0.00000 | 1.54452 | ||
7992 | 2011.12.29 05:00 | sell limit | 2551 | 5.77 | 1.54602 | 0.00000 | 1.54552 | ||
7993 | 2011.12.29 06:00 | expiration | 2546 | 5.92 | 1.54434 | 0.00000 | 1.54524 | ||
7994 | 2011.12.29 06:00 | expiration | 2547 | 5.92 | 1.54634 | 0.00000 | 1.54544 | ||
7995 | 2011.12.29 06:00 | sell | 2549 | 5.77 | 1.54569 | 0.00000 | 1.54419 | ||
7996 | 2011.12.29 06:00 | sell | 2551 | 5.77 | 1.54602 | 0.00000 | 1.54552 | ||
7997 | 2011.12.29 06:00 | modify | 2543 | 5.57 | 1.54415 | 0.00000 | 1.54445 | ||
7998 | 2011.12.29 06:00 | modify | 2545 | 5.75 | 1.54550 | 0.00000 | 1.54445 | ||
7999 | 2011.12.29 06:00 | modify | 2549 | 5.77 | 1.54569 | 0.00000 | 1.54445 | ||
8000 | 2011.12.29 06:00 | modify | 2551 | 5.77 | 1.54602 | 0.00000 | 1.54445 | ||
8001 | 2011.12.29 07:00 | expiration | 2548 | 5.77 | 1.54469 | 0.00000 | 1.54619 | ||
8002 | 2011.12.29 08:00 | expiration | 2550 | 5.77 | 1.54402 | 0.00000 | 1.54452 | ||
8003 | 2011.12.29 09:00 | t/p | 2543 | 5.57 | 1.54445 | 0.00000 | 1.54445 | -167.10 | 355652.23 |
8004 | 2011.12.29 09:00 | t/p | 2545 | 5.75 | 1.54445 | 0.00000 | 1.54445 | 603.75 | 356255.98 |
8005 | 2011.12.29 09:00 | t/p | 2549 | 5.77 | 1.54445 | 0.00000 | 1.54445 | 715.48 | 356971.46 |
8006 | 2011.12.29 09:00 | t/p | 2551 | 5.77 | 1.54445 | 0.00000 | 1.54445 | 905.89 | 357877.35 |
8007 | 2011.12.29 22:00 | buy limit | 2552 | 6.13 | 1.54020 | 0.00000 | 1.54160 | ||
8008 | 2011.12.29 22:00 | sell limit | 2553 | 6.13 | 1.54200 | 0.00000 | 1.54060 | ||
8009 | 2011.12.29 23:00 | buy | 2552 | 6.13 | 1.54020 | 0.00000 | 1.54160 | ||
8010 | 2011.12.29 23:00 | buy limit | 2554 | 5.98 | 1.53984 | 0.00000 | 1.54044 | ||
8011 | 2011.12.29 23:00 | sell limit | 2555 | 5.98 | 1.54184 | 0.00000 | 1.54124 | ||
8012 | 2011.12.29 23:00 | modify | 2552 | 6.13 | 1.54020 | 0.00000 | 1.54110 | ||
8013 | 2011.12.30 00:00 | t/p | 2552 | 6.13 | 1.54110 | 0.00000 | 1.54110 | 553.05 | 358430.40 |
8014 | 2011.12.30 00:00 | buy limit | 2556 | 6.14 | 1.54010 | 0.00000 | 1.54130 | ||
8015 | 2011.12.30 00:00 | sell limit | 2557 | 6.14 | 1.54210 | 0.00000 | 1.54090 | ||
8016 | 2011.12.30 01:00 | expiration | 2553 | 6.13 | 1.54200 | 0.00000 | 1.54060 | ||
8017 | 2011.12.30 01:00 | buy limit | 2558 | 6.14 | 1.53971 | 0.00000 | 1.54061 | ||
8018 | 2011.12.30 01:00 | sell limit | 2559 | 6.14 | 1.54151 | 0.00000 | 1.54061 | ||
8019 | 2011.12.30 02:00 | expiration | 2554 | 5.98 | 1.53984 | 0.00000 | 1.54044 | ||
8020 | 2011.12.30 02:00 | expiration | 2555 | 5.98 | 1.54184 | 0.00000 | 1.54124 | ||
8021 | 2011.12.30 02:00 | buy limit | 2560 | 6.14 | 1.54018 | 0.00000 | 1.54098 | ||
8022 | 2011.12.30 02:00 | sell limit | 2561 | 6.14 | 1.54218 | 0.00000 | 1.54138 | ||
8023 | 2011.12.30 03:00 | expiration | 2556 | 6.14 | 1.54010 | 0.00000 | 1.54130 | ||
8024 | 2011.12.30 03:00 | expiration | 2557 | 6.14 | 1.54210 | 0.00000 | 1.54090 | ||
8025 | 2011.12.30 03:00 | buy limit | 2562 | 6.14 | 1.53934 | 0.00000 | 1.54024 | ||
8026 | 2011.12.30 03:00 | sell limit | 2563 | 6.14 | 1.54134 | 0.00000 | 1.54044 | ||
8027 | 2011.12.30 04:00 | expiration | 2558 | 6.14 | 1.53971 | 0.00000 | 1.54061 | ||
8028 | 2011.12.30 04:00 | expiration | 2559 | 6.14 | 1.54151 | 0.00000 | 1.54061 | ||
8029 | 2011.12.30 04:00 | sell | 2563 | 6.14 | 1.54134 | 0.00000 | 1.54044 | ||
8030 | 2011.12.30 04:00 | buy limit | 2564 | 5.98 | 1.54051 | 0.00000 | 1.54201 | ||
8031 | 2011.12.30 04:00 | sell limit | 2565 | 5.98 | 1.54151 | 0.00000 | 1.54001 | ||
8032 | 2011.12.30 05:00 | expiration | 2560 | 6.14 | 1.54018 | 0.00000 | 1.54098 | ||
8033 | 2011.12.30 05:00 | expiration | 2561 | 6.14 | 1.54218 | 0.00000 | 1.54138 | ||
8034 | 2011.12.30 05:00 | sell | 2565 | 5.98 | 1.54151 | 0.00000 | 1.54001 | ||
8035 | 2011.12.30 05:00 | buy limit | 2566 | 5.82 | 1.54021 | 0.00000 | 1.54071 | ||
8036 | 2011.12.30 05:00 | sell limit | 2567 | 5.82 | 1.54221 | 0.00000 | 1.54171 | ||
8037 | 2011.12.30 05:00 | modify | 2563 | 6.14 | 1.54134 | 0.00000 | 1.54052 | ||
8038 | 2011.12.30 05:00 | modify | 2565 | 5.98 | 1.54151 | 0.00000 | 1.54052 | ||
8039 | 2011.12.30 06:00 | expiration | 2562 | 6.14 | 1.53934 | 0.00000 | 1.54024 | ||
8040 | 2011.12.30 07:00 | expiration | 2564 | 5.98 | 1.54051 | 0.00000 | 1.54201 | ||
8041 | 2011.12.30 08:00 | expiration | 2566 | 5.82 | 1.54021 | 0.00000 | 1.54071 | ||
8042 | 2011.12.30 08:00 | expiration | 2567 | 5.82 | 1.54221 | 0.00000 | 1.54171 | ||
8043 | 2011.12.30 10:00 | t/p | 2563 | 6.14 | 1.54052 | 0.00000 | 1.54052 | 503.48 | 358933.88 |
8044 | 2011.12.30 10:00 | t/p | 2565 | 5.98 | 1.54052 | 0.00000 | 1.54052 | 592.02 | 359525.90 |
8045 | 2012.01.02 22:00 | buy limit | 2568 | 6.12 | 1.54969 | 0.00000 | 1.55109 | ||
8046 | 2012.01.02 22:00 | sell limit | 2569 | 6.12 | 1.55149 | 0.00000 | 1.55009 | ||
8047 | 2012.01.02 23:00 | buy | 2568 | 6.12 | 1.54969 | 0.00000 | 1.55109 | ||
8048 | 2012.01.02 23:00 | buy limit | 2570 | 5.97 | 1.54988 | 0.00000 | 1.55048 | ||
8049 | 2012.01.02 23:00 | sell limit | 2571 | 5.97 | 1.55188 | 0.00000 | 1.55128 | ||
8050 | 2012.01.03 00:00 | t/p | 2568 | 6.12 | 1.55109 | 0.00000 | 1.55109 | 858.15 | 360384.04 |
8051 | 2012.01.03 00:00 | sell | 2569 | 6.12 | 1.55149 | 0.00000 | 1.55009 | ||
8052 | 2012.01.03 00:00 | sell | 2571 | 5.97 | 1.55188 | 0.00000 | 1.55128 | ||
8053 | 2012.01.03 00:00 | buy limit | 2572 | 5.82 | 1.55027 | 0.00000 | 1.55147 | ||
8054 | 2012.01.03 00:00 | sell limit | 2573 | 5.82 | 1.55227 | 0.00000 | 1.55107 | ||
8055 | 2012.01.03 00:00 | modify | 2569 | 6.12 | 1.55149 | 0.00000 | 1.55078 | ||
8056 | 2012.01.03 00:00 | modify | 2571 | 5.97 | 1.55188 | 0.00000 | 1.55078 | ||
8057 | 2012.01.03 01:00 | sell | 2573 | 5.82 | 1.55227 | 0.00000 | 1.55107 | ||
8058 | 2012.01.03 01:00 | buy limit | 2574 | 5.69 | 1.55002 | 0.00000 | 1.55092 | ||
8059 | 2012.01.03 01:00 | sell limit | 2575 | 5.69 | 1.55182 | 0.00000 | 1.55092 | ||
8060 | 2012.01.03 02:00 | t/p | 2569 | 6.12 | 1.55078 | 0.00000 | 1.55078 | 434.52 | 360818.56 |
8061 | 2012.01.03 02:00 | expiration | 2570 | 5.97 | 1.54988 | 0.00000 | 1.55048 | ||
8062 | 2012.01.03 02:00 | t/p | 2571 | 5.97 | 1.55078 | 0.00000 | 1.55078 | 656.70 | 361475.26 |
8063 | 2012.01.03 02:00 | t/p | 2573 | 5.82 | 1.55107 | 0.00000 | 1.55107 | 698.40 | 362173.66 |
8064 | 2012.01.03 02:00 | sell | 2575 | 5.69 | 1.55182 | 0.00000 | 1.55092 | ||
8065 | 2012.01.03 02:00 | buy limit | 2576 | 6.00 | 1.55174 | 0.00000 | 1.55254 | ||
8066 | 2012.01.03 02:00 | sell limit | 2577 | 6.00 | 1.55374 | 0.00000 | 1.55294 | ||
8067 | 2012.01.03 03:00 | expiration | 2572 | 5.82 | 1.55027 | 0.00000 | 1.55147 | ||
8068 | 2012.01.03 03:00 | buy limit | 2578 | 5.99 | 1.55231 | 0.00000 | 1.55321 | ||
8069 | 2012.01.03 03:00 | sell limit | 2579 | 5.99 | 1.55431 | 0.00000 | 1.55341 | ||
8070 | 2012.01.03 04:00 | expiration | 2574 | 5.69 | 1.55002 | 0.00000 | 1.55092 | ||
8071 | 2012.01.03 04:00 | buy limit | 2580 | 6.00 | 1.55232 | 0.00000 | 1.55382 | ||
8072 | 2012.01.03 04:00 | sell limit | 2581 | 6.00 | 1.55332 | 0.00000 | 1.55182 | ||
8073 | 2012.01.03 05:00 | expiration | 2576 | 6.00 | 1.55174 | 0.00000 | 1.55254 | ||
8074 | 2012.01.03 05:00 | expiration | 2577 | 6.00 | 1.55374 | 0.00000 | 1.55294 | ||
8075 | 2012.01.03 05:00 | sell | 2581 | 6.00 | 1.55332 | 0.00000 | 1.55182 | ||
8076 | 2012.01.03 05:00 | buy limit | 2582 | 5.82 | 1.55278 | 0.00000 | 1.55328 | ||
8077 | 2012.01.03 05:00 | sell limit | 2583 | 5.82 | 1.55478 | 0.00000 | 1.55428 | ||
8078 | 2012.01.03 05:00 | modify | 2575 | 5.69 | 1.55182 | 0.00000 | 1.55169 | ||
8079 | 2012.01.03 05:00 | modify | 2581 | 6.00 | 1.55332 | 0.00000 | 1.55169 | ||
8080 | 2012.01.03 06:00 | expiration | 2578 | 5.99 | 1.55231 | 0.00000 | 1.55321 | ||
8081 | 2012.01.03 06:00 | expiration | 2579 | 5.99 | 1.55431 | 0.00000 | 1.55341 | ||
8082 | 2012.01.03 06:00 | sell | 2583 | 5.82 | 1.55478 | 0.00000 | 1.55428 | ||
8083 | 2012.01.03 06:00 | modify | 2575 | 5.69 | 1.55182 | 0.00000 | 1.55242 | ||
8084 | 2012.01.03 06:00 | modify | 2581 | 6.00 | 1.55332 | 0.00000 | 1.55242 | ||
8085 | 2012.01.03 06:00 | modify | 2583 | 5.82 | 1.55478 | 0.00000 | 1.55242 | ||
8086 | 2012.01.03 07:00 | expiration | 2580 | 6.00 | 1.55232 | 0.00000 | 1.55382 | ||
8087 | 2012.01.03 08:00 | expiration | 2582 | 5.82 | 1.55278 | 0.00000 | 1.55328 | ||
8088 | 2012.01.03 22:00 | buy limit | 2584 | 5.32 | 1.56366 | 0.00000 | 1.56506 | ||
8089 | 2012.01.03 22:00 | sell limit | 2585 | 5.32 | 1.56546 | 0.00000 | 1.56406 | ||
8090 | 2012.01.03 23:00 | buy | 2584 | 5.32 | 1.56366 | 0.00000 | 1.56506 | ||
8091 | 2012.01.03 23:00 | sell | 2585 | 5.32 | 1.56546 | 0.00000 | 1.56406 | ||
8092 | 2012.01.03 23:00 | buy limit | 2586 | 5.34 | 1.56331 | 0.00000 | 1.56391 | ||
8093 | 2012.01.03 23:00 | sell limit | 2587 | 100.00 | 1.56531 | 0.00000 | 1.56471 | ||
8094 | 2012.01.03 23:00 | modify | 2575 | 5.69 | 1.55182 | 0.00000 | 1.55525 | ||
8095 | 2012.01.03 23:00 | modify | 2581 | 6.00 | 1.55332 | 0.00000 | 1.55525 | ||
8096 | 2012.01.03 23:00 | modify | 2583 | 5.82 | 1.55478 | 0.00000 | 1.55525 | ||
8097 | 2012.01.03 23:00 | modify | 2584 | 5.32 | 1.56366 | 0.00000 | 1.56456 | ||
8098 | 2012.01.03 23:00 | modify | 2585 | 5.32 | 1.56546 | 0.00000 | 1.55525 | ||
8099 | 2012.01.04 00:00 | t/p | 2584 | 5.32 | 1.56456 | 0.00000 | 1.56456 | 479.97 | 362653.63 |
8100 | 2012.01.04 00:00 | buy limit | 2588 | 5.20 | 1.56334 | 0.00000 | 1.56454 | ||
8101 | 2012.01.04 00:00 | sell limit | 2589 | 100.00 | 1.56534 | 0.00000 | 1.56414 | ||
8102 | 2012.01.04 01:00 | buy limit | 2590 | 5.22 | 1.56297 | 0.00000 | 1.56387 | ||
8103 | 2012.01.04 01:00 | sell limit | 2591 | 100.00 | 1.56477 | 0.00000 | 1.56387 | ||
8104 | 2012.01.04 02:00 | expiration | 2586 | 5.34 | 1.56331 | 0.00000 | 1.56391 | ||
8105 | 2012.01.04 02:00 | expiration | 2587 | 100.00 | 1.56531 | 0.00000 | 1.56471 | ||
8106 | 2012.01.04 02:00 | buy limit | 2592 | 5.20 | 1.56327 | 0.00000 | 1.56407 | ||
8107 | 2012.01.04 02:00 | sell limit | 2593 | 100.00 | 1.56527 | 0.00000 | 1.56447 | ||
8108 | 2012.01.04 03:00 | expiration | 2588 | 5.20 | 1.56334 | 0.00000 | 1.56454 | ||
8109 | 2012.01.04 03:00 | expiration | 2589 | 100.00 | 1.56534 | 0.00000 | 1.56414 | ||
8110 | 2012.01.04 03:00 | buy | 2590 | 5.22 | 1.56297 | 0.00000 | 1.56387 | ||
8111 | 2012.01.04 03:00 | buy | 2592 | 5.20 | 1.56327 | 0.00000 | 1.56407 | ||
8112 | 2012.01.04 03:00 | buy limit | 2594 | 5.53 | 1.56203 | 0.00000 | 1.56293 | ||
8113 | 2012.01.04 03:00 | sell limit | 2595 | 100.00 | 1.56403 | 0.00000 | 1.56313 | ||
8114 | 2012.01.04 03:00 | modify | 2590 | 5.22 | 1.56297 | 0.00000 | 1.56402 | ||
8115 | 2012.01.04 03:00 | modify | 2592 | 5.20 | 1.56327 | 0.00000 | 1.56402 | ||
8116 | 2012.01.04 04:00 | t/p | 2590 | 5.22 | 1.56402 | 0.00000 | 1.56402 | 548.10 | 363201.73 |
8117 | 2012.01.04 04:00 | expiration | 2591 | 100.00 | 1.56477 | 0.00000 | 1.56387 | ||
8118 | 2012.01.04 04:00 | t/p | 2592 | 5.20 | 1.56402 | 0.00000 | 1.56402 | 390.00 | 363591.73 |
8119 | 2012.01.04 04:00 | sell | 2595 | 100.00 | 1.56403 | 0.00000 | 1.56313 | ||
8120 | 2012.01.04 04:00 | buy limit | 2596 | 2.52 | 1.56376 | 0.00000 | 1.56526 | ||
8121 | 2012.01.04 04:00 | sell limit | 2597 | 95.42 | 1.58198 | 0.00000 | 1.58048 | ||
8122 | 2012.01.04 04:00 | modify | 2575 | 5.69 | 1.55182 | 0.00000 | 1.56166 | ||
8123 | 2012.01.04 04:00 | modify | 2581 | 6.00 | 1.55332 | 0.00000 | 1.56166 | ||
8124 | 2012.01.04 04:00 | modify | 2583 | 5.82 | 1.55478 | 0.00000 | 1.56166 | ||
8125 | 2012.01.04 04:00 | modify | 2585 | 5.32 | 1.56546 | 0.00000 | 1.56166 | ||
8126 | 2012.01.04 04:00 | modify | 2595 | 100.00 | 1.56403 | 0.00000 | 1.56166 | ||
8127 | 2012.01.04 05:00 | expiration | 2593 | 100.00 | 1.56527 | 0.00000 | 1.56447 | ||
8128 | 2012.01.04 05:00 | buy | 2596 | 2.52 | 1.56376 | 0.00000 | 1.56526 | ||
8129 | 2012.01.04 05:00 | buy limit | 2598 | 2.67 | 1.56288 | 0.00000 | 1.56338 | ||
8130 | 2012.01.04 05:00 | sell limit | 2599 | 100.00 | 1.58198 | 0.00000 | 1.58148 | ||
8131 | 2012.01.04 05:00 | modify | 2596 | 2.52 | 1.56376 | 0.00000 | 1.56466 | ||
8132 | 2012.01.04 06:00 | expiration | 2594 | 5.53 | 1.56203 | 0.00000 | 1.56293 | ||
8133 | 2012.01.04 07:00 | t/p | 2596 | 2.52 | 1.56466 | 0.00000 | 1.56466 | 226.80 | 363818.53 |
8134 | 2012.01.04 07:00 | expiration | 2597 | 95.42 | 1.58198 | 0.00000 | 1.58048 | ||
8135 | 2012.01.04 08:00 | expiration | 2598 | 2.67 | 1.56288 | 0.00000 | 1.56338 | ||
8136 | 2012.01.04 08:00 | expiration | 2599 | 100.00 | 1.58198 | 0.00000 | 1.58148 | ||
8137 | 2012.01.04 10:00 | t/p | 2575 | 5.69 | 1.56166 | 0.00000 | 1.56166 | -5610.23 | 358208.31 |
8138 | 2012.01.04 10:00 | t/p | 2581 | 6.00 | 1.56166 | 0.00000 | 1.56166 | -5015.88 | 353192.43 |
8139 | 2012.01.04 10:00 | t/p | 2583 | 5.82 | 1.56166 | 0.00000 | 1.56166 | -4015.68 | 349176.74 |
8140 | 2012.01.04 10:00 | t/p | 2585 | 5.32 | 1.56166 | 0.00000 | 1.56166 | 2011.07 | 351187.81 |
8141 | 2012.01.04 10:00 | t/p | 2595 | 100.00 | 1.56166 | 0.00000 | 1.56166 | 23700.00 | 374887.81 |
8142 | 2012.01.04 22:00 | buy limit | 2600 | 6.34 | 1.56057 | 0.00000 | 1.56197 | ||
8143 | 2012.01.04 22:00 | sell limit | 2601 | 6.34 | 1.56237 | 0.00000 | 1.56097 | ||
8144 | 2012.01.04 23:00 | buy limit | 2602 | 6.34 | 1.55985 | 0.00000 | 1.56045 | ||
8145 | 2012.01.04 23:00 | sell limit | 2603 | 6.34 | 1.56185 | 0.00000 | 1.56125 | ||
8146 | 2012.01.05 00:00 | buy limit | 2604 | 6.34 | 1.55977 | 0.00000 | 1.56097 | ||
8147 | 2012.01.05 00:00 | sell limit | 2605 | 6.34 | 1.56177 | 0.00000 | 1.56057 | ||
8148 | 2012.01.05 01:00 | expiration | 2600 | 6.34 | 1.56057 | 0.00000 | 1.56197 | ||
8149 | 2012.01.05 01:00 | expiration | 2601 | 6.34 | 1.56237 | 0.00000 | 1.56097 | ||
8150 | 2012.01.05 01:00 | buy limit | 2606 | 6.34 | 1.56007 | 0.00000 | 1.56097 | ||
8151 | 2012.01.05 01:00 | sell limit | 2607 | 6.34 | 1.56187 | 0.00000 | 1.56097 | ||
8152 | 2012.01.05 02:00 | expiration | 2602 | 6.34 | 1.55985 | 0.00000 | 1.56045 | ||
8153 | 2012.01.05 02:00 | expiration | 2603 | 6.34 | 1.56185 | 0.00000 | 1.56125 | ||
8154 | 2012.01.05 02:00 | buy limit | 2608 | 6.34 | 1.55926 | 0.00000 | 1.56006 | ||
8155 | 2012.01.05 02:00 | sell limit | 2609 | 6.34 | 1.56126 | 0.00000 | 1.56046 | ||
8156 | 2012.01.05 03:00 | expiration | 2604 | 6.34 | 1.55977 | 0.00000 | 1.56097 | ||
8157 | 2012.01.05 03:00 | expiration | 2605 | 6.34 | 1.56177 | 0.00000 | 1.56057 | ||
8158 | 2012.01.05 03:00 | sell | 2609 | 6.34 | 1.56126 | 0.00000 | 1.56046 | ||
8159 | 2012.01.05 03:00 | buy limit | 2610 | 6.18 | 1.55968 | 0.00000 | 1.56058 | ||
8160 | 2012.01.05 03:00 | sell limit | 2611 | 6.18 | 1.56168 | 0.00000 | 1.56078 | ||
8161 | 2012.01.05 03:00 | modify | 2609 | 6.34 | 1.56126 | 0.00000 | 1.56036 | ||
8162 | 2012.01.05 04:00 | expiration | 2606 | 6.34 | 1.56007 | 0.00000 | 1.56097 | ||
8163 | 2012.01.05 04:00 | expiration | 2607 | 6.34 | 1.56187 | 0.00000 | 1.56097 | ||
8164 | 2012.01.05 04:00 | t/p | 2609 | 6.34 | 1.56036 | 0.00000 | 1.56036 | 570.60 | 375458.41 |
8165 | 2012.01.05 04:00 | buy limit | 2612 | 6.35 | 1.56013 | 0.00000 | 1.56163 | ||
8166 | 2012.01.05 04:00 | sell limit | 2613 | 6.35 | 1.56113 | 0.00000 | 1.55963 | ||
8167 | 2012.01.05 05:00 | expiration | 2608 | 6.34 | 1.55926 | 0.00000 | 1.56006 | ||
8168 | 2012.01.05 05:00 | buy limit | 2614 | 6.35 | 1.55938 | 0.00000 | 1.55988 | ||
8169 | 2012.01.05 05:00 | sell limit | 2615 | 6.35 | 1.56138 | 0.00000 | 1.56088 | ||
8170 | 2012.01.05 06:00 | expiration | 2610 | 6.18 | 1.55968 | 0.00000 | 1.56058 | ||
8171 | 2012.01.05 06:00 | expiration | 2611 | 6.18 | 1.56168 | 0.00000 | 1.56078 | ||
8172 | 2012.01.05 06:00 | buy | 2612 | 6.35 | 1.56013 | 0.00000 | 1.56163 | ||
8173 | 2012.01.05 06:00 | modify | 2612 | 6.35 | 1.56013 | 0.00000 | 1.56103 | ||
8174 | 2012.01.05 07:00 | expiration | 2613 | 6.35 | 1.56113 | 0.00000 | 1.55963 | ||
8175 | 2012.01.05 07:00 | buy | 2614 | 6.35 | 1.55938 | 0.00000 | 1.55988 | ||
8176 | 2012.01.05 07:00 | modify | 2612 | 6.35 | 1.56013 | 0.00000 | 1.56066 | ||
8177 | 2012.01.05 07:00 | modify | 2614 | 6.35 | 1.55938 | 0.00000 | 1.56066 | ||
8178 | 2012.01.05 08:00 | t/p | 2612 | 6.35 | 1.56066 | 0.00000 | 1.56066 | 336.55 | 375794.96 |
8179 | 2012.01.05 08:00 | t/p | 2614 | 6.35 | 1.56066 | 0.00000 | 1.56066 | 812.80 | 376607.76 |
8180 | 2012.01.05 08:00 | expiration | 2615 | 6.35 | 1.56138 | 0.00000 | 1.56088 | ||
8181 | 2012.01.05 22:00 | buy limit | 2616 | 6.42 | 1.54837 | 0.00000 | 1.54977 | ||
8182 | 2012.01.05 22:00 | sell limit | 2617 | 6.42 | 1.55017 | 0.00000 | 1.54877 | ||
8183 | 2012.01.05 23:00 | buy limit | 2618 | 6.42 | 1.54833 | 0.00000 | 1.54893 | ||
8184 | 2012.01.05 23:00 | sell limit | 2619 | 6.42 | 1.55033 | 0.00000 | 1.54973 | ||
8185 | 2012.01.06 00:00 | buy limit | 2620 | 6.41 | 1.54893 | 0.00000 | 1.55013 | ||
8186 | 2012.01.06 00:00 | sell limit | 2621 | 6.41 | 1.55093 | 0.00000 | 1.54973 | ||
8187 | 2012.01.06 01:00 | expiration | 2616 | 6.42 | 1.54837 | 0.00000 | 1.54977 | ||
8188 | 2012.01.06 01:00 | expiration | 2617 | 6.42 | 1.55017 | 0.00000 | 1.54877 | ||
8189 | 2012.01.06 01:00 | buy limit | 2622 | 6.42 | 1.54871 | 0.00000 | 1.54961 | ||
8190 | 2012.01.06 01:00 | sell limit | 2623 | 6.42 | 1.55051 | 0.00000 | 1.54961 | ||
8191 | 2012.01.06 02:00 | expiration | 2618 | 6.42 | 1.54833 | 0.00000 | 1.54893 | ||
8192 | 2012.01.06 02:00 | expiration | 2619 | 6.42 | 1.55033 | 0.00000 | 1.54973 | ||
8193 | 2012.01.06 02:00 | buy limit | 2624 | 6.41 | 1.54897 | 0.00000 | 1.54977 | ||
8194 | 2012.01.06 02:00 | sell limit | 2625 | 6.41 | 1.55097 | 0.00000 | 1.55017 | ||
8195 | 2012.01.06 03:00 | expiration | 2620 | 6.41 | 1.54893 | 0.00000 | 1.55013 | ||
8196 | 2012.01.06 03:00 | expiration | 2621 | 6.41 | 1.55093 | 0.00000 | 1.54973 | ||
8197 | 2012.01.06 03:00 | buy limit | 2626 | 6.41 | 1.54878 | 0.00000 | 1.54968 | ||
8198 | 2012.01.06 03:00 | sell limit | 2627 | 6.41 | 1.55078 | 0.00000 | 1.54988 | ||
8199 | 2012.01.06 04:00 | expiration | 2622 | 6.42 | 1.54871 | 0.00000 | 1.54961 | ||
8200 | 2012.01.06 04:00 | expiration | 2623 | 6.42 | 1.55051 | 0.00000 | 1.54961 | ||
8201 | 2012.01.06 04:00 | buy limit | 2628 | 6.41 | 1.55017 | 0.00000 | 1.55167 | ||
8202 | 2012.01.06 04:00 | sell limit | 2629 | 6.41 | 1.55117 | 0.00000 | 1.54967 | ||
8203 | 2012.01.06 05:00 | expiration | 2624 | 6.41 | 1.54897 | 0.00000 | 1.54977 | ||
8204 | 2012.01.06 05:00 | expiration | 2625 | 6.41 | 1.55097 | 0.00000 | 1.55017 | ||
8205 | 2012.01.06 05:00 | buy | 2628 | 6.41 | 1.55017 | 0.00000 | 1.55167 | ||
8206 | 2012.01.06 05:00 | buy limit | 2630 | 6.24 | 1.54819 | 0.00000 | 1.54869 | ||
8207 | 2012.01.06 05:00 | sell limit | 2631 | 6.24 | 1.55019 | 0.00000 | 1.54969 | ||
8208 | 2012.01.06 05:00 | modify | 2628 | 6.41 | 1.55017 | 0.00000 | 1.55107 | ||
8209 | 2012.01.06 06:00 | expiration | 2626 | 6.41 | 1.54878 | 0.00000 | 1.54968 | ||
8210 | 2012.01.06 06:00 | expiration | 2627 | 6.41 | 1.55078 | 0.00000 | 1.54988 | ||
8211 | 2012.01.06 06:00 | buy | 2630 | 6.24 | 1.54819 | 0.00000 | 1.54869 | ||
8212 | 2012.01.06 06:00 | modify | 2628 | 6.41 | 1.55017 | 0.00000 | 1.55009 | ||
8213 | 2012.01.06 06:00 | modify | 2630 | 6.24 | 1.54819 | 0.00000 | 1.55009 | ||
8214 | 2012.01.06 07:00 | expiration | 2629 | 6.41 | 1.55117 | 0.00000 | 1.54967 | ||
8215 | 2012.01.06 08:00 | t/p | 2628 | 6.41 | 1.55009 | 0.00000 | 1.55009 | -51.28 | 376556.48 |
8216 | 2012.01.06 08:00 | t/p | 2630 | 6.24 | 1.55009 | 0.00000 | 1.55009 | 1185.60 | 377742.08 |
8217 | 2012.01.06 08:00 | expiration | 2631 | 6.24 | 1.55019 | 0.00000 | 1.54969 | ||
8218 | 2012.01.08 22:00 | buy limit | 2632 | 6.47 | 1.54110 | 0.00000 | 1.54250 | ||
8219 | 2012.01.08 22:00 | sell limit | 2633 | 6.47 | 1.54290 | 0.00000 | 1.54150 | ||
8220 | 2012.01.08 23:00 | buy | 2632 | 6.47 | 1.54110 | 0.00000 | 1.54250 | ||
8221 | 2012.01.08 23:00 | buy limit | 2634 | 6.30 | 1.54048 | 0.00000 | 1.54108 | ||
8222 | 2012.01.08 23:00 | sell limit | 2635 | 6.30 | 1.54248 | 0.00000 | 1.54188 | ||
8223 | 2012.01.08 23:00 | modify | 2632 | 6.47 | 1.54110 | 0.00000 | 1.54200 | ||
8224 | 2012.01.09 00:00 | buy | 2634 | 6.30 | 1.54048 | 0.00000 | 1.54108 | ||
8225 | 2012.01.09 00:00 | buy limit | 2636 | 6.15 | 1.54075 | 0.00000 | 1.54195 | ||
8226 | 2012.01.09 00:00 | sell limit | 2637 | 6.15 | 1.54275 | 0.00000 | 1.54155 | ||
8227 | 2012.01.09 01:00 | t/p | 2632 | 6.47 | 1.54200 | 0.00000 | 1.54200 | 583.72 | 378325.80 |
8228 | 2012.01.09 01:00 | expiration | 2633 | 6.47 | 1.54290 | 0.00000 | 1.54150 | ||
8229 | 2012.01.09 01:00 | t/p | 2634 | 6.30 | 1.54108 | 0.00000 | 1.54108 | 378.00 | 378703.80 |
8230 | 2012.01.09 01:00 | buy | 2636 | 6.15 | 1.54075 | 0.00000 | 1.54195 | ||
8231 | 2012.01.09 01:00 | buy limit | 2638 | 6.33 | 1.54050 | 0.00000 | 1.54140 | ||
8232 | 2012.01.09 01:00 | sell limit | 2639 | 6.33 | 1.54230 | 0.00000 | 1.54140 | ||
8233 | 2012.01.09 01:00 | modify | 2636 | 6.15 | 1.54075 | 0.00000 | 1.54165 | ||
8234 | 2012.01.09 02:00 | expiration | 2635 | 6.30 | 1.54248 | 0.00000 | 1.54188 | ||
8235 | 2012.01.09 02:00 | buy | 2638 | 6.33 | 1.54050 | 0.00000 | 1.54140 | ||
8236 | 2012.01.09 02:00 | buy limit | 2640 | 6.16 | 1.53966 | 0.00000 | 1.54046 | ||
8237 | 2012.01.09 02:00 | sell limit | 2641 | 6.16 | 1.54166 | 0.00000 | 1.54086 | ||
8238 | 2012.01.09 02:00 | modify | 2636 | 6.15 | 1.54075 | 0.00000 | 1.54152 | ||
8239 | 2012.01.09 02:00 | modify | 2638 | 6.33 | 1.54050 | 0.00000 | 1.54152 | ||
8240 | 2012.01.09 03:00 | expiration | 2637 | 6.15 | 1.54275 | 0.00000 | 1.54155 | ||
8241 | 2012.01.09 03:00 | buy limit | 2642 | 6.17 | 1.53998 | 0.00000 | 1.54088 | ||
8242 | 2012.01.09 03:00 | sell limit | 2643 | 6.17 | 1.54198 | 0.00000 | 1.54108 | ||
8243 | 2012.01.09 04:00 | expiration | 2639 | 6.33 | 1.54230 | 0.00000 | 1.54140 | ||
8244 | 2012.01.09 04:00 | buy limit | 2644 | 6.16 | 1.53997 | 0.00000 | 1.54147 | ||
8245 | 2012.01.09 04:00 | sell limit | 2645 | 6.16 | 1.54097 | 0.00000 | 1.53947 | ||
8246 | 2012.01.09 05:00 | t/p | 2636 | 6.15 | 1.54152 | 0.00000 | 1.54152 | 473.55 | 379177.35 |
8247 | 2012.01.09 05:00 | t/p | 2638 | 6.33 | 1.54152 | 0.00000 | 1.54152 | 645.66 | 379823.01 |
8248 | 2012.01.09 05:00 | expiration | 2640 | 6.16 | 1.53966 | 0.00000 | 1.54046 | ||
8249 | 2012.01.09 05:00 | expiration | 2641 | 6.16 | 1.54166 | 0.00000 | 1.54086 | ||
8250 | 2012.01.09 05:00 | sell | 2643 | 6.17 | 1.54198 | 0.00000 | 1.54108 | ||
8251 | 2012.01.09 05:00 | sell | 2645 | 6.16 | 1.54097 | 0.00000 | 1.53947 | ||
8252 | 2012.01.09 05:00 | buy limit | 2646 | 6.17 | 1.54089 | 0.00000 | 1.54139 | ||
8253 | 2012.01.09 05:00 | sell limit | 2647 | 6.17 | 1.54289 | 0.00000 | 1.54239 | ||
8254 | 2012.01.09 05:00 | modify | 2643 | 6.17 | 1.54198 | 0.00000 | 1.54058 | ||
8255 | 2012.01.09 05:00 | modify | 2645 | 6.16 | 1.54097 | 0.00000 | 1.54058 | ||
8256 | 2012.01.09 06:00 | expiration | 2642 | 6.17 | 1.53998 | 0.00000 | 1.54088 | ||
8257 | 2012.01.09 06:00 | sell | 2647 | 6.17 | 1.54289 | 0.00000 | 1.54239 | ||
8258 | 2012.01.09 06:00 | modify | 2643 | 6.17 | 1.54198 | 0.00000 | 1.54105 | ||
8259 | 2012.01.09 06:00 | modify | 2645 | 6.16 | 1.54097 | 0.00000 | 1.54105 | ||
8260 | 2012.01.09 06:00 | modify | 2647 | 6.17 | 1.54289 | 0.00000 | 1.54105 | ||
8261 | 2012.01.09 07:00 | expiration | 2644 | 6.16 | 1.53997 | 0.00000 | 1.54147 | ||
8262 | 2012.01.09 08:00 | expiration | 2646 | 6.17 | 1.54089 | 0.00000 | 1.54139 | ||
8263 | 2012.01.09 22:00 | buy limit | 2648 | 5.88 | 1.54463 | 0.00000 | 1.54603 | ||
8264 | 2012.01.09 22:00 | sell limit | 2649 | 5.88 | 1.54643 | 0.00000 | 1.54503 | ||
8265 | 2012.01.09 23:00 | buy | 2648 | 5.88 | 1.54463 | 0.00000 | 1.54603 | ||
8266 | 2012.01.09 23:00 | buy limit | 2650 | 6.04 | 1.54494 | 0.00000 | 1.54554 | ||
8267 | 2012.01.09 23:00 | sell limit | 2651 | 6.04 | 1.54694 | 0.00000 | 1.54634 | ||
8268 | 2012.01.10 00:00 | t/p | 2648 | 5.88 | 1.54603 | 0.00000 | 1.54603 | 824.49 | 380647.51 |
8269 | 2012.01.10 00:00 | buy limit | 2652 | 5.90 | 1.54456 | 0.00000 | 1.54576 | ||
8270 | 2012.01.10 00:00 | sell limit | 2653 | 5.90 | 1.54656 | 0.00000 | 1.54536 | ||
8271 | 2012.01.10 01:00 | expiration | 2649 | 5.88 | 1.54643 | 0.00000 | 1.54503 | ||
8272 | 2012.01.10 01:00 | buy limit | 2654 | 5.90 | 1.54462 | 0.00000 | 1.54552 | ||
8273 | 2012.01.10 01:00 | sell limit | 2655 | 5.90 | 1.54642 | 0.00000 | 1.54552 | ||
8274 | 2012.01.10 02:00 | expiration | 2650 | 6.04 | 1.54494 | 0.00000 | 1.54554 | ||
8275 | 2012.01.10 02:00 | expiration | 2651 | 6.04 | 1.54694 | 0.00000 | 1.54634 | ||
8276 | 2012.01.10 02:00 | sell | 2653 | 5.90 | 1.54656 | 0.00000 | 1.54536 | ||
8277 | 2012.01.10 02:00 | sell | 2655 | 5.90 | 1.54642 | 0.00000 | 1.54552 | ||
8278 | 2012.01.10 02:00 | buy limit | 2656 | 5.56 | 1.54530 | 0.00000 | 1.54610 | ||
8279 | 2012.01.10 02:00 | sell limit | 2657 | 100.00 | 1.56451 | 0.00000 | 1.56371 | ||
8280 | 2012.01.10 02:00 | modify | 2643 | 6.17 | 1.54198 | 0.00000 | 1.54282 | ||
8281 | 2012.01.10 02:00 | modify | 2645 | 6.16 | 1.54097 | 0.00000 | 1.54282 | ||
8282 | 2012.01.10 02:00 | modify | 2647 | 6.17 | 1.54289 | 0.00000 | 1.54282 | ||
8283 | 2012.01.10 02:00 | modify | 2653 | 5.90 | 1.54656 | 0.00000 | 1.54282 | ||
8284 | 2012.01.10 02:00 | modify | 2655 | 5.90 | 1.54642 | 0.00000 | 1.54282 | ||
8285 | 2012.01.10 03:00 | expiration | 2652 | 5.90 | 1.54456 | 0.00000 | 1.54576 | ||
8286 | 2012.01.10 03:00 | buy limit | 2658 | 5.55 | 1.54543 | 0.00000 | 1.54633 | ||
8287 | 2012.01.10 03:00 | sell limit | 2659 | 100.00 | 1.56451 | 0.00000 | 1.56361 | ||
8288 | 2012.01.10 04:00 | expiration | 2654 | 5.90 | 1.54462 | 0.00000 | 1.54552 | ||
8289 | 2012.01.10 04:00 | buy limit | 2660 | 5.52 | 1.54644 | 0.00000 | 1.54794 | ||
8290 | 2012.01.10 04:00 | sell limit | 2661 | 100.00 | 1.54744 | 0.00000 | 1.54594 | ||
8291 | 2012.01.10 05:00 | expiration | 2656 | 5.56 | 1.54530 | 0.00000 | 1.54610 | ||
8292 | 2012.01.10 05:00 | expiration | 2657 | 100.00 | 1.56451 | 0.00000 | 1.56371 | ||
8293 | 2012.01.10 05:00 | sell | 2661 | 100.00 | 1.54744 | 0.00000 | 1.54594 | ||
8294 | 2012.01.10 05:00 | buy limit | 2662 | 2.78 | 1.54667 | 0.00000 | 1.54717 | ||
8295 | 2012.01.10 05:00 | sell limit | 2663 | 100.00 | 1.56539 | 0.00000 | 1.56489 | ||
8296 | 2012.01.10 05:00 | modify | 2643 | 6.17 | 1.54198 | 0.00000 | 1.54567 | ||
8297 | 2012.01.10 05:00 | modify | 2645 | 6.16 | 1.54097 | 0.00000 | 1.54567 | ||
8298 | 2012.01.10 05:00 | modify | 2647 | 6.17 | 1.54289 | 0.00000 | 1.54567 | ||
8299 | 2012.01.10 05:00 | modify | 2653 | 5.90 | 1.54656 | 0.00000 | 1.54567 | ||
8300 | 2012.01.10 05:00 | modify | 2655 | 5.90 | 1.54642 | 0.00000 | 1.54567 | ||
8301 | 2012.01.10 05:00 | modify | 2661 | 100.00 | 1.54744 | 0.00000 | 1.54567 | ||
8302 | 2012.01.10 06:00 | expiration | 2658 | 5.55 | 1.54543 | 0.00000 | 1.54633 | ||
8303 | 2012.01.10 06:00 | expiration | 2659 | 100.00 | 1.56451 | 0.00000 | 1.56361 | ||
8304 | 2012.01.10 07:00 | expiration | 2660 | 5.52 | 1.54644 | 0.00000 | 1.54794 | ||
8305 | 2012.01.10 08:00 | t/p | 2643 | 6.17 | 1.54567 | 0.00000 | 1.54567 | -2288.95 | 378358.56 |
8306 | 2012.01.10 08:00 | t/p | 2645 | 6.16 | 1.54567 | 0.00000 | 1.54567 | -2907.40 | 375451.16 |
8307 | 2012.01.10 08:00 | t/p | 2647 | 6.17 | 1.54567 | 0.00000 | 1.54567 | -1727.48 | 373723.69 |
8308 | 2012.01.10 08:00 | t/p | 2653 | 5.90 | 1.54567 | 0.00000 | 1.54567 | 525.10 | 374248.79 |
8309 | 2012.01.10 08:00 | t/p | 2655 | 5.90 | 1.54567 | 0.00000 | 1.54567 | 442.50 | 374691.29 |
8310 | 2012.01.10 08:00 | t/p | 2661 | 100.00 | 1.54567 | 0.00000 | 1.54567 | 17700.00 | 392391.29 |
8311 | 2012.01.10 08:00 | expiration | 2662 | 2.78 | 1.54667 | 0.00000 | 1.54717 | ||
8312 | 2012.01.10 08:00 | expiration | 2663 | 100.00 | 1.56539 | 0.00000 | 1.56489 | ||
8313 | 2012.01.10 22:00 | buy limit | 2664 | 6.69 | 1.54737 | 0.00000 | 1.54877 | ||
8314 | 2012.01.10 22:00 | sell limit | 2665 | 6.69 | 1.54917 | 0.00000 | 1.54777 | ||
8315 | 2012.01.10 23:00 | buy limit | 2666 | 6.69 | 1.54725 | 0.00000 | 1.54785 | ||
8316 | 2012.01.10 23:00 | sell limit | 2667 | 6.69 | 1.54925 | 0.00000 | 1.54865 | ||
8317 | 2012.01.11 00:00 | buy | 2664 | 6.69 | 1.54737 | 0.00000 | 1.54877 | ||
8318 | 2012.01.11 00:00 | buy | 2666 | 6.69 | 1.54725 | 0.00000 | 1.54785 | ||
8319 | 2012.01.11 00:00 | buy limit | 2668 | 6.33 | 1.54589 | 0.00000 | 1.54709 | ||
8320 | 2012.01.11 00:00 | sell limit | 2669 | 6.33 | 1.54789 | 0.00000 | 1.54669 | ||
8321 | 2012.01.11 00:00 | modify | 2664 | 6.69 | 1.54737 | 0.00000 | 1.54821 | ||
8322 | 2012.01.11 00:00 | modify | 2666 | 6.69 | 1.54725 | 0.00000 | 1.54821 | ||
8323 | 2012.01.11 01:00 | expiration | 2665 | 6.69 | 1.54917 | 0.00000 | 1.54777 | ||
8324 | 2012.01.11 01:00 | buy limit | 2670 | 6.33 | 1.54565 | 0.00000 | 1.54655 | ||
8325 | 2012.01.11 01:00 | sell limit | 2671 | 6.33 | 1.54745 | 0.00000 | 1.54655 | ||
8326 | 2012.01.11 02:00 | expiration | 2667 | 6.69 | 1.54925 | 0.00000 | 1.54865 | ||
8327 | 2012.01.11 02:00 | buy | 2668 | 6.33 | 1.54589 | 0.00000 | 1.54709 | ||
8328 | 2012.01.11 02:00 | buy | 2670 | 6.33 | 1.54565 | 0.00000 | 1.54655 | ||
8329 | 2012.01.11 02:00 | buy limit | 2672 | 100.00 | 1.54536 | 0.00000 | 1.54616 | ||
8330 | 2012.01.11 02:00 | sell limit | 2673 | 6.00 | 1.54736 | 0.00000 | 1.54656 | ||
8331 | 2012.01.11 02:00 | modify | 2664 | 6.69 | 1.54737 | 0.00000 | 1.54746 | ||
8332 | 2012.01.11 02:00 | modify | 2666 | 6.69 | 1.54725 | 0.00000 | 1.54746 | ||
8333 | 2012.01.11 02:00 | modify | 2668 | 6.33 | 1.54589 | 0.00000 | 1.54746 | ||
8334 | 2012.01.11 02:00 | modify | 2670 | 6.33 | 1.54565 | 0.00000 | 1.54746 | ||
8335 | 2012.01.11 03:00 | expiration | 2669 | 6.33 | 1.54789 | 0.00000 | 1.54669 | ||
8336 | 2012.01.11 03:00 | buy | 2672 | 100.00 | 1.54536 | 0.00000 | 1.54616 | ||
8337 | 2012.01.11 03:00 | buy limit | 2674 | 100.00 | 1.52741 | 0.00000 | 1.52831 | ||
8338 | 2012.01.11 03:00 | sell limit | 2675 | 3.32 | 1.54636 | 0.00000 | 1.54546 | ||
8339 | 2012.01.11 03:00 | modify | 2664 | 6.69 | 1.54737 | 0.00000 | 1.54651 | ||
8340 | 2012.01.11 03:00 | modify | 2666 | 6.69 | 1.54725 | 0.00000 | 1.54651 | ||
8341 | 2012.01.11 03:00 | modify | 2668 | 6.33 | 1.54589 | 0.00000 | 1.54651 | ||
8342 | 2012.01.11 03:00 | modify | 2670 | 6.33 | 1.54565 | 0.00000 | 1.54651 | ||
8343 | 2012.01.11 03:00 | modify | 2672 | 100.00 | 1.54536 | 0.00000 | 1.54651 | ||
8344 | 2012.01.11 04:00 | t/p | 2664 | 6.69 | 1.54651 | 0.00000 | 1.54651 | -575.34 | 391815.95 |
8345 | 2012.01.11 04:00 | t/p | 2666 | 6.69 | 1.54651 | 0.00000 | 1.54651 | -495.06 | 391320.89 |
8346 | 2012.01.11 04:00 | t/p | 2668 | 6.33 | 1.54651 | 0.00000 | 1.54651 | 392.46 | 391713.35 |
8347 | 2012.01.11 04:00 | t/p | 2670 | 6.33 | 1.54651 | 0.00000 | 1.54651 | 544.38 | 392257.73 |
8348 | 2012.01.11 04:00 | expiration | 2671 | 6.33 | 1.54745 | 0.00000 | 1.54655 | ||
8349 | 2012.01.11 04:00 | t/p | 2672 | 100.00 | 1.54651 | 0.00000 | 1.54651 | 11500.00 | 403757.73 |
8350 | 2012.01.11 04:00 | sell | 2675 | 3.32 | 1.54636 | 0.00000 | 1.54546 | ||
8351 | 2012.01.11 04:00 | buy limit | 2676 | 6.81 | 1.54511 | 0.00000 | 1.54661 | ||
8352 | 2012.01.11 04:00 | sell limit | 2677 | 6.81 | 1.54611 | 0.00000 | 1.54461 | ||
8353 | 2012.01.11 05:00 | expiration | 2673 | 6.00 | 1.54736 | 0.00000 | 1.54656 | ||
8354 | 2012.01.11 05:00 | t/p | 2675 | 3.32 | 1.54546 | 0.00000 | 1.54546 | 298.80 | 404056.53 |
8355 | 2012.01.11 05:00 | sell | 2677 | 6.81 | 1.54611 | 0.00000 | 1.54461 | ||
8356 | 2012.01.11 05:00 | buy limit | 2678 | 6.72 | 1.54468 | 0.00000 | 1.54518 | ||
8357 | 2012.01.11 05:00 | sell limit | 2679 | 6.72 | 1.54668 | 0.00000 | 1.54618 | ||
8358 | 2012.01.11 05:00 | modify | 2677 | 6.81 | 1.54611 | 0.00000 | 1.54521 | ||
8359 | 2012.01.11 06:00 | expiration | 2674 | 100.00 | 1.52741 | 0.00000 | 1.52831 | ||
8360 | 2012.01.11 07:00 | expiration | 2676 | 6.81 | 1.54511 | 0.00000 | 1.54661 | ||
8361 | 2012.01.11 08:00 | expiration | 2678 | 6.72 | 1.54468 | 0.00000 | 1.54518 | ||
8362 | 2012.01.11 08:00 | expiration | 2679 | 6.72 | 1.54668 | 0.00000 | 1.54618 | ||
8363 | 2012.01.11 11:00 | t/p | 2677 | 6.81 | 1.54521 | 0.00000 | 1.54521 | 612.90 | 404669.43 |
8364 | 2012.01.11 22:00 | buy limit | 2680 | 6.97 | 1.53173 | 0.00000 | 1.53313 | ||
8365 | 2012.01.11 22:00 | sell limit | 2681 | 6.97 | 1.53353 | 0.00000 | 1.53213 | ||
8366 | 2012.01.11 23:00 | buy limit | 2682 | 6.97 | 1.53163 | 0.00000 | 1.53223 | ||
8367 | 2012.01.11 23:00 | sell limit | 2683 | 6.97 | 1.53363 | 0.00000 | 1.53303 | ||
8368 | 2012.01.12 00:00 | buy limit | 2684 | 6.97 | 1.53220 | 0.00000 | 1.53340 | ||
8369 | 2012.01.12 00:00 | sell limit | 2685 | 6.97 | 1.53420 | 0.00000 | 1.53300 | ||
8370 | 2012.01.12 01:00 | expiration | 2680 | 6.97 | 1.53173 | 0.00000 | 1.53313 | ||
8371 | 2012.01.12 01:00 | expiration | 2681 | 6.97 | 1.53353 | 0.00000 | 1.53213 | ||
8372 | 2012.01.12 01:00 | buy | 2684 | 6.97 | 1.53220 | 0.00000 | 1.53340 | ||
8373 | 2012.01.12 01:00 | buy limit | 2686 | 6.79 | 1.53142 | 0.00000 | 1.53232 | ||
8374 | 2012.01.12 01:00 | sell limit | 2687 | 6.79 | 1.53322 | 0.00000 | 1.53232 | ||
8375 | 2012.01.12 01:00 | modify | 2684 | 6.97 | 1.53220 | 0.00000 | 1.53310 | ||
8376 | 2012.01.12 02:00 | expiration | 2682 | 6.97 | 1.53163 | 0.00000 | 1.53223 | ||
8377 | 2012.01.12 02:00 | expiration | 2683 | 6.97 | 1.53363 | 0.00000 | 1.53303 | ||
8378 | 2012.01.12 02:00 | buy | 2686 | 6.79 | 1.53142 | 0.00000 | 1.53232 | ||
8379 | 2012.01.12 02:00 | buy limit | 2688 | 6.61 | 1.53096 | 0.00000 | 1.53176 | ||
8380 | 2012.01.12 02:00 | sell limit | 2689 | 6.61 | 1.53296 | 0.00000 | 1.53216 | ||
8381 | 2012.01.12 02:00 | modify | 2684 | 6.97 | 1.53220 | 0.00000 | 1.53272 | ||
8382 | 2012.01.12 02:00 | modify | 2686 | 6.79 | 1.53142 | 0.00000 | 1.53272 | ||
8383 | 2012.01.12 03:00 | t/p | 2684 | 6.97 | 1.53272 | 0.00000 | 1.53272 | 362.44 | 405031.87 |
8384 | 2012.01.12 03:00 | expiration | 2685 | 6.97 | 1.53420 | 0.00000 | 1.53300 | ||
8385 | 2012.01.12 03:00 | t/p | 2686 | 6.79 | 1.53272 | 0.00000 | 1.53272 | 882.70 | 405914.57 |
8386 | 2012.01.12 03:00 | buy limit | 2690 | 6.99 | 1.53147 | 0.00000 | 1.53237 | ||
8387 | 2012.01.12 03:00 | sell limit | 2691 | 6.99 | 1.53347 | 0.00000 | 1.53257 | ||
8388 | 2012.01.12 04:00 | expiration | 2687 | 6.79 | 1.53322 | 0.00000 | 1.53232 | ||
8389 | 2012.01.12 04:00 | buy limit | 2692 | 6.99 | 1.53194 | 0.00000 | 1.53344 | ||
8390 | 2012.01.12 04:00 | sell limit | 2693 | 6.99 | 1.53294 | 0.00000 | 1.53144 | ||
8391 | 2012.01.12 05:00 | expiration | 2688 | 6.61 | 1.53096 | 0.00000 | 1.53176 | ||
8392 | 2012.01.12 05:00 | expiration | 2689 | 6.61 | 1.53296 | 0.00000 | 1.53216 | ||
8393 | 2012.01.12 05:00 | buy | 2690 | 6.99 | 1.53147 | 0.00000 | 1.53237 | ||
8394 | 2012.01.12 05:00 | buy | 2692 | 6.99 | 1.53194 | 0.00000 | 1.53344 | ||
8395 | 2012.01.12 05:00 | buy limit | 2694 | 6.62 | 1.53051 | 0.00000 | 1.53101 | ||
8396 | 2012.01.12 05:00 | sell limit | 2695 | 6.62 | 1.53251 | 0.00000 | 1.53201 | ||
8397 | 2012.01.12 05:00 | modify | 2690 | 6.99 | 1.53147 | 0.00000 | 1.53261 | ||
8398 | 2012.01.12 05:00 | modify | 2692 | 6.99 | 1.53194 | 0.00000 | 1.53261 | ||
8399 | 2012.01.12 06:00 | expiration | 2691 | 6.99 | 1.53347 | 0.00000 | 1.53257 | ||
8400 | 2012.01.12 06:00 | sell | 2695 | 6.62 | 1.53251 | 0.00000 | 1.53201 | ||
8401 | 2012.01.12 06:00 | modify | 2695 | 6.62 | 1.53251 | 0.00000 | 1.53161 | ||
8402 | 2012.01.12 07:00 | t/p | 2690 | 6.99 | 1.53261 | 0.00000 | 1.53261 | 796.86 | 406711.43 |
8403 | 2012.01.12 07:00 | t/p | 2692 | 6.99 | 1.53261 | 0.00000 | 1.53261 | 468.33 | 407179.76 |
8404 | 2012.01.12 07:00 | expiration | 2693 | 6.99 | 1.53294 | 0.00000 | 1.53144 | ||
8405 | 2012.01.12 08:00 | expiration | 2694 | 6.62 | 1.53051 | 0.00000 | 1.53101 | ||
8406 | 2012.01.12 08:00 | t/p | 2695 | 6.62 | 1.53161 | 0.00000 | 1.53161 | 595.80 | 407775.56 |
8407 | 2012.01.12 22:00 | buy limit | 2696 | 7.02 | 1.53170 | 0.00000 | 1.53310 | ||
8408 | 2012.01.12 22:00 | sell limit | 2697 | 7.02 | 1.53350 | 0.00000 | 1.53210 | ||
8409 | 2012.01.12 23:00 | sell | 2697 | 7.02 | 1.53350 | 0.00000 | 1.53210 | ||
8410 | 2012.01.12 23:00 | buy limit | 2698 | 6.83 | 1.53258 | 0.00000 | 1.53318 | ||
8411 | 2012.01.12 23:00 | sell limit | 2699 | 6.83 | 1.53458 | 0.00000 | 1.53398 | ||
8412 | 2012.01.12 23:00 | modify | 2697 | 7.02 | 1.53350 | 0.00000 | 1.53260 | ||
8413 | 2012.01.13 00:00 | buy limit | 2700 | 6.82 | 1.53297 | 0.00000 | 1.53417 | ||
8414 | 2012.01.13 00:00 | sell limit | 2701 | 6.82 | 1.53497 | 0.00000 | 1.53377 | ||
8415 | 2012.01.13 01:00 | expiration | 2696 | 7.02 | 1.53170 | 0.00000 | 1.53310 | ||
8416 | 2012.01.13 01:00 | buy limit | 2702 | 6.83 | 1.53289 | 0.00000 | 1.53379 | ||
8417 | 2012.01.13 01:00 | sell limit | 2703 | 6.83 | 1.53469 | 0.00000 | 1.53379 | ||
8418 | 2012.01.13 02:00 | expiration | 2698 | 6.83 | 1.53258 | 0.00000 | 1.53318 | ||
8419 | 2012.01.13 02:00 | expiration | 2699 | 6.83 | 1.53458 | 0.00000 | 1.53398 | ||
8420 | 2012.01.13 02:00 | buy limit | 2704 | 6.82 | 1.53300 | 0.00000 | 1.53380 | ||
8421 | 2012.01.13 02:00 | sell limit | 2705 | 6.82 | 1.53500 | 0.00000 | 1.53420 | ||
8422 | 2012.01.13 03:00 | expiration | 2700 | 6.82 | 1.53297 | 0.00000 | 1.53417 | ||
8423 | 2012.01.13 03:00 | expiration | 2701 | 6.82 | 1.53497 | 0.00000 | 1.53377 | ||
8424 | 2012.01.13 03:00 | buy limit | 2706 | 6.83 | 1.53271 | 0.00000 | 1.53361 | ||
8425 | 2012.01.13 03:00 | sell limit | 2707 | 6.83 | 1.53471 | 0.00000 | 1.53381 | ||
8426 | 2012.01.13 04:00 | expiration | 2702 | 6.83 | 1.53289 | 0.00000 | 1.53379 | ||
8427 | 2012.01.13 04:00 | expiration | 2703 | 6.83 | 1.53469 | 0.00000 | 1.53379 | ||
8428 | 2012.01.13 04:00 | buy limit | 2708 | 6.83 | 1.53316 | 0.00000 | 1.53466 | ||
8429 | 2012.01.13 04:00 | sell limit | 2709 | 6.83 | 1.53416 | 0.00000 | 1.53266 | ||
8430 | 2012.01.13 05:00 | expiration | 2704 | 6.82 | 1.53300 | 0.00000 | 1.53380 | ||
8431 | 2012.01.13 05:00 | expiration | 2705 | 6.82 | 1.53500 | 0.00000 | 1.53420 | ||
8432 | 2012.01.13 05:00 | sell | 2707 | 6.83 | 1.53471 | 0.00000 | 1.53381 | ||
8433 | 2012.01.13 05:00 | sell | 2709 | 6.83 | 1.53416 | 0.00000 | 1.53266 | ||
8434 | 2012.01.13 05:00 | buy limit | 2710 | 6.45 | 1.53359 | 0.00000 | 1.53409 | ||
8435 | 2012.01.13 05:00 | sell limit | 2711 | 6.45 | 1.53559 | 0.00000 | 1.53509 | ||
8436 | 2012.01.13 05:00 | modify | 2697 | 7.02 | 1.53350 | 0.00000 | 1.53322 | ||
8437 | 2012.01.13 05:00 | modify | 2707 | 6.83 | 1.53471 | 0.00000 | 1.53322 | ||
8438 | 2012.01.13 05:00 | modify | 2709 | 6.83 | 1.53416 | 0.00000 | 1.53322 | ||
8439 | 2012.01.13 06:00 | expiration | 2706 | 6.83 | 1.53271 | 0.00000 | 1.53361 | ||
8440 | 2012.01.13 07:00 | expiration | 2708 | 6.83 | 1.53316 | 0.00000 | 1.53466 | ||
8441 | 2012.01.13 07:00 | sell | 2711 | 6.45 | 1.53559 | 0.00000 | 1.53509 | ||
8442 | 2012.01.13 07:00 | modify | 2697 | 7.02 | 1.53350 | 0.00000 | 1.53357 | ||
8443 | 2012.01.13 07:00 | modify | 2707 | 6.83 | 1.53471 | 0.00000 | 1.53357 | ||
8444 | 2012.01.13 07:00 | modify | 2709 | 6.83 | 1.53416 | 0.00000 | 1.53357 | ||
8445 | 2012.01.13 07:00 | modify | 2711 | 6.45 | 1.53559 | 0.00000 | 1.53357 | ||
8446 | 2012.01.13 08:00 | expiration | 2710 | 6.45 | 1.53359 | 0.00000 | 1.53409 | ||
8447 | 2012.01.13 11:00 | t/p | 2697 | 7.02 | 1.53357 | 0.00000 | 1.53357 | -63.04 | 407712.52 |
8448 | 2012.01.13 11:00 | t/p | 2707 | 6.83 | 1.53357 | 0.00000 | 1.53357 | 778.62 | 408491.14 |
8449 | 2012.01.13 11:00 | t/p | 2709 | 6.83 | 1.53357 | 0.00000 | 1.53357 | 402.97 | 408894.11 |
8450 | 2012.01.13 11:00 | t/p | 2711 | 6.45 | 1.53357 | 0.00000 | 1.53357 | 1302.90 | 410197.01 |
8451 | 2012.01.15 22:00 | buy limit | 2712 | 7.09 | 1.52698 | 0.00000 | 1.52838 | ||
8452 | 2012.01.15 22:00 | sell limit | 2713 | 7.09 | 1.52878 | 0.00000 | 1.52738 | ||
8453 | 2012.01.15 23:00 | sell | 2713 | 7.09 | 1.52878 | 0.00000 | 1.52738 | ||
8454 | 2012.01.15 23:00 | buy limit | 2714 | 6.88 | 1.52843 | 0.00000 | 1.52903 | ||
8455 | 2012.01.15 23:00 | sell limit | 2715 | 6.88 | 1.53043 | 0.00000 | 1.52983 | ||
8456 | 2012.01.15 23:00 | modify | 2713 | 7.09 | 1.52878 | 0.00000 | 1.52788 | ||
8457 | 2012.01.16 00:00 | buy limit | 2716 | 6.87 | 1.52903 | 0.00000 | 1.53023 | ||
8458 | 2012.01.16 00:00 | sell limit | 2717 | 6.87 | 1.53103 | 0.00000 | 1.52983 | ||
8459 | 2012.01.16 01:00 | expiration | 2712 | 7.09 | 1.52698 | 0.00000 | 1.52838 | ||
8460 | 2012.01.16 01:00 | buy limit | 2718 | 6.87 | 1.52907 | 0.00000 | 1.52997 | ||
8461 | 2012.01.16 01:00 | sell limit | 2719 | 6.87 | 1.53087 | 0.00000 | 1.52997 | ||
8462 | 2012.01.16 02:00 | expiration | 2714 | 6.88 | 1.52843 | 0.00000 | 1.52903 | ||
8463 | 2012.01.16 02:00 | expiration | 2715 | 6.88 | 1.53043 | 0.00000 | 1.52983 | ||
8464 | 2012.01.16 02:00 | buy | 2716 | 6.87 | 1.52903 | 0.00000 | 1.53023 | ||
8465 | 2012.01.16 02:00 | buy | 2718 | 6.87 | 1.52907 | 0.00000 | 1.52997 | ||
8466 | 2012.01.16 02:00 | buy limit | 2720 | 6.91 | 1.52940 | 0.00000 | 1.53020 | ||
8467 | 2012.01.16 02:00 | sell limit | 2721 | 6.91 | 1.53140 | 0.00000 | 1.53060 | ||
8468 | 2012.01.16 03:00 | t/p | 2716 | 6.87 | 1.53023 | 0.00000 | 1.53023 | 824.40 | 411021.41 |
8469 | 2012.01.16 03:00 | expiration | 2717 | 6.87 | 1.53103 | 0.00000 | 1.52983 | ||
8470 | 2012.01.16 03:00 | t/p | 2718 | 6.87 | 1.52997 | 0.00000 | 1.52997 | 618.30 | 411639.71 |
8471 | 2012.01.16 03:00 | sell | 2719 | 6.87 | 1.53087 | 0.00000 | 1.52997 | ||
8472 | 2012.01.16 03:00 | buy limit | 2722 | 6.72 | 1.52934 | 0.00000 | 1.53024 | ||
8473 | 2012.01.16 03:00 | sell limit | 2723 | 6.72 | 1.53134 | 0.00000 | 1.53044 | ||
8474 | 2012.01.16 03:00 | modify | 2713 | 7.09 | 1.52878 | 0.00000 | 1.52891 | ||
8475 | 2012.01.16 03:00 | modify | 2719 | 6.87 | 1.53087 | 0.00000 | 1.52891 | ||
8476 | 2012.01.16 04:00 | buy limit | 2724 | 6.70 | 1.53051 | 0.00000 | 1.53201 | ||
8477 | 2012.01.16 04:00 | sell limit | 2725 | 6.70 | 1.53151 | 0.00000 | 1.53001 | ||
8478 | 2012.01.16 05:00 | expiration | 2720 | 6.91 | 1.52940 | 0.00000 | 1.53020 | ||
8479 | 2012.01.16 05:00 | expiration | 2721 | 6.91 | 1.53140 | 0.00000 | 1.53060 | ||
8480 | 2012.01.16 05:00 | sell | 2723 | 6.72 | 1.53134 | 0.00000 | 1.53044 | ||
8481 | 2012.01.16 05:00 | buy | 2724 | 6.70 | 1.53051 | 0.00000 | 1.53201 | ||
8482 | 2012.01.16 05:00 | buy limit | 2726 | 6.72 | 1.52952 | 0.00000 | 1.53002 | ||
8483 | 2012.01.16 05:00 | sell limit | 2727 | 6.72 | 1.53152 | 0.00000 | 1.53102 | ||
8484 | 2012.01.16 05:00 | modify | 2713 | 7.09 | 1.52878 | 0.00000 | 1.52941 | ||
8485 | 2012.01.16 05:00 | modify | 2719 | 6.87 | 1.53087 | 0.00000 | 1.52941 | ||
8486 | 2012.01.16 05:00 | modify | 2723 | 6.72 | 1.53134 | 0.00000 | 1.52941 | ||
8487 | 2012.01.16 05:00 | modify | 2724 | 6.70 | 1.53051 | 0.00000 | 1.53141 | ||
8488 | 2012.01.16 06:00 | expiration | 2722 | 6.72 | 1.52934 | 0.00000 | 1.53024 | ||
8489 | 2012.01.16 07:00 | t/p | 2724 | 6.70 | 1.53141 | 0.00000 | 1.53141 | 603.00 | 412242.71 |
8490 | 2012.01.16 07:00 | expiration | 2725 | 6.70 | 1.53151 | 0.00000 | 1.53001 | ||
8491 | 2012.01.16 07:00 | sell | 2727 | 6.72 | 1.53152 | 0.00000 | 1.53102 | ||
8492 | 2012.01.16 07:00 | modify | 2713 | 7.09 | 1.52878 | 0.00000 | 1.52970 | ||
8493 | 2012.01.16 07:00 | modify | 2719 | 6.87 | 1.53087 | 0.00000 | 1.52970 | ||
8494 | 2012.01.16 07:00 | modify | 2723 | 6.72 | 1.53134 | 0.00000 | 1.52970 | ||
8495 | 2012.01.16 07:00 | modify | 2727 | 6.72 | 1.53152 | 0.00000 | 1.52970 | ||
8496 | 2012.01.16 08:00 | expiration | 2726 | 6.72 | 1.52952 | 0.00000 | 1.53002 | ||
8497 | 2012.01.16 09:00 | t/p | 2713 | 7.09 | 1.52970 | 0.00000 | 1.52970 | -666.32 | 411576.39 |
8498 | 2012.01.16 09:00 | t/p | 2719 | 6.87 | 1.52970 | 0.00000 | 1.52970 | 803.79 | 412380.18 |
8499 | 2012.01.16 09:00 | t/p | 2723 | 6.72 | 1.52970 | 0.00000 | 1.52970 | 1102.08 | 413482.26 |
8500 | 2012.01.16 09:00 | t/p | 2727 | 6.72 | 1.52970 | 0.00000 | 1.52970 | 1223.04 | 414705.30 |
8501 | 2012.01.16 22:00 | buy limit | 2728 | 7.14 | 1.53133 | 0.00000 | 1.53273 | ||
8502 | 2012.01.16 22:00 | sell limit | 2729 | 7.14 | 1.53313 | 0.00000 | 1.53173 | ||
8503 | 2012.01.16 23:00 | buy | 2728 | 7.14 | 1.53133 | 0.00000 | 1.53273 | ||
8504 | 2012.01.16 23:00 | buy limit | 2730 | 6.96 | 1.52995 | 0.00000 | 1.53055 | ||
8505 | 2012.01.16 23:00 | sell limit | 2731 | 6.96 | 1.53195 | 0.00000 | 1.53135 | ||
8506 | 2012.01.16 23:00 | modify | 2728 | 7.14 | 1.53133 | 0.00000 | 1.53223 | ||
8507 | 2012.01.17 00:00 | sell | 2731 | 6.96 | 1.53195 | 0.00000 | 1.53135 | ||
8508 | 2012.01.17 00:00 | buy limit | 2732 | 7.15 | 1.53102 | 0.00000 | 1.53222 | ||
8509 | 2012.01.17 00:00 | sell limit | 2733 | 7.15 | 1.53302 | 0.00000 | 1.53182 | ||
8510 | 2012.01.17 00:00 | modify | 2731 | 6.96 | 1.53195 | 0.00000 | 1.53105 | ||
8511 | 2012.01.17 01:00 | t/p | 2728 | 7.14 | 1.53223 | 0.00000 | 1.53223 | 644.17 | 415349.47 |
8512 | 2012.01.17 01:00 | expiration | 2729 | 7.14 | 1.53313 | 0.00000 | 1.53173 | ||
8513 | 2012.01.17 01:00 | sell | 2733 | 7.15 | 1.53302 | 0.00000 | 1.53182 | ||
8514 | 2012.01.17 01:00 | buy limit | 2734 | 6.77 | 1.53187 | 0.00000 | 1.53277 | ||
8515 | 2012.01.17 01:00 | sell limit | 2735 | 6.77 | 1.53367 | 0.00000 | 1.53277 | ||
8516 | 2012.01.17 01:00 | modify | 2731 | 6.96 | 1.53195 | 0.00000 | 1.53159 | ||
8517 | 2012.01.17 01:00 | modify | 2733 | 7.15 | 1.53302 | 0.00000 | 1.53159 | ||
8518 | 2012.01.17 02:00 | expiration | 2730 | 6.96 | 1.52995 | 0.00000 | 1.53055 | ||
8519 | 2012.01.17 02:00 | sell | 2735 | 6.77 | 1.53367 | 0.00000 | 1.53277 | ||
8520 | 2012.01.17 02:00 | buy limit | 2736 | 6.53 | 1.53356 | 0.00000 | 1.53436 | ||
8521 | 2012.01.17 02:00 | sell limit | 2737 | 6.53 | 1.53556 | 0.00000 | 1.53476 | ||
8522 | 2012.01.17 02:00 | modify | 2731 | 6.96 | 1.53195 | 0.00000 | 1.53197 | ||
8523 | 2012.01.17 02:00 | modify | 2733 | 7.15 | 1.53302 | 0.00000 | 1.53197 | ||
8524 | 2012.01.17 02:00 | modify | 2735 | 6.77 | 1.53367 | 0.00000 | 1.53197 | ||
8525 | 2012.01.17 03:00 | expiration | 2732 | 7.15 | 1.53102 | 0.00000 | 1.53222 | ||
8526 | 2012.01.17 03:00 | sell | 2737 | 6.53 | 1.53556 | 0.00000 | 1.53476 | ||
8527 | 2012.01.17 03:00 | buy limit | 2738 | 6.29 | 1.53508 | 0.00000 | 1.53598 | ||
8528 | 2012.01.17 03:00 | sell limit | 2739 | 100.00 | 1.53708 | 0.00000 | 1.53618 | ||
8529 | 2012.01.17 03:00 | modify | 2731 | 6.96 | 1.53195 | 0.00000 | 1.53261 | ||
8530 | 2012.01.17 03:00 | modify | 2733 | 7.15 | 1.53302 | 0.00000 | 1.53261 | ||
8531 | 2012.01.17 03:00 | modify | 2735 | 6.77 | 1.53367 | 0.00000 | 1.53261 | ||
8532 | 2012.01.17 03:00 | modify | 2737 | 6.53 | 1.53556 | 0.00000 | 1.53261 | ||
8533 | 2012.01.17 04:00 | expiration | 2734 | 6.77 | 1.53187 | 0.00000 | 1.53277 | ||
8534 | 2012.01.17 04:00 | buy limit | 2740 | 6.28 | 1.53567 | 0.00000 | 1.53717 | ||
8535 | 2012.01.17 04:00 | sell limit | 2741 | 100.00 | 1.53667 | 0.00000 | 1.53517 | ||
8536 | 2012.01.17 05:00 | expiration | 2736 | 6.53 | 1.53356 | 0.00000 | 1.53436 | ||
8537 | 2012.01.17 05:00 | sell | 2741 | 100.00 | 1.53667 | 0.00000 | 1.53517 | ||
8538 | 2012.01.17 05:00 | buy limit | 2742 | 3.59 | 1.53571 | 0.00000 | 1.53621 | ||
8539 | 2012.01.17 05:00 | sell limit | 2743 | 100.00 | 1.55462 | 0.00000 | 1.55412 | ||
8540 | 2012.01.17 05:00 | modify | 2731 | 6.96 | 1.53195 | 0.00000 | 1.53509 | ||
8541 | 2012.01.17 05:00 | modify | 2733 | 7.15 | 1.53302 | 0.00000 | 1.53509 | ||
8542 | 2012.01.17 05:00 | modify | 2735 | 6.77 | 1.53367 | 0.00000 | 1.53509 | ||
8543 | 2012.01.17 05:00 | modify | 2737 | 6.53 | 1.53556 | 0.00000 | 1.53509 | ||
8544 | 2012.01.17 05:00 | modify | 2741 | 100.00 | 1.53667 | 0.00000 | 1.53509 | ||
8545 | 2012.01.17 06:00 | expiration | 2738 | 6.29 | 1.53508 | 0.00000 | 1.53598 | ||
8546 | 2012.01.17 06:00 | expiration | 2739 | 100.00 | 1.53708 | 0.00000 | 1.53618 | ||
8547 | 2012.01.17 07:00 | expiration | 2740 | 6.28 | 1.53567 | 0.00000 | 1.53717 | ||
8548 | 2012.01.17 08:00 | expiration | 2742 | 3.59 | 1.53571 | 0.00000 | 1.53621 | ||
8549 | 2012.01.17 08:00 | expiration | 2743 | 100.00 | 1.55462 | 0.00000 | 1.55412 | ||
8550 | 2012.01.17 15:00 | t/p | 2731 | 6.96 | 1.53509 | 0.00000 | 1.53509 | -2185.44 | 413164.03 |
8551 | 2012.01.17 15:00 | t/p | 2733 | 7.15 | 1.53509 | 0.00000 | 1.53509 | -1480.05 | 411683.98 |
8552 | 2012.01.17 15:00 | t/p | 2735 | 6.77 | 1.53509 | 0.00000 | 1.53509 | -961.34 | 410722.64 |
8553 | 2012.01.17 15:00 | t/p | 2737 | 6.53 | 1.53509 | 0.00000 | 1.53509 | 306.91 | 411029.55 |
8554 | 2012.01.17 15:00 | t/p | 2741 | 100.00 | 1.53509 | 0.00000 | 1.53509 | 15800.00 | 426829.55 |
8555 | 2012.01.17 22:00 | buy limit | 2744 | 7.35 | 1.53193 | 0.00000 | 1.53333 | ||
8556 | 2012.01.17 22:00 | sell limit | 2745 | 7.35 | 1.53373 | 0.00000 | 1.53233 | ||
8557 | 2012.01.17 23:00 | buy limit | 2746 | 7.35 | 1.53236 | 0.00000 | 1.53296 | ||
8558 | 2012.01.17 23:00 | sell limit | 2747 | 7.35 | 1.53436 | 0.00000 | 1.53376 | ||
8559 | 2012.01.18 00:00 | sell | 2745 | 7.35 | 1.53373 | 0.00000 | 1.53233 | ||
8560 | 2012.01.18 00:00 | buy limit | 2748 | 7.15 | 1.53288 | 0.00000 | 1.53408 | ||
8561 | 2012.01.18 00:00 | sell limit | 2749 | 7.15 | 1.53488 | 0.00000 | 1.53368 | ||
8562 | 2012.01.18 00:00 | modify | 2745 | 7.35 | 1.53373 | 0.00000 | 1.53283 | ||
8563 | 2012.01.18 01:00 | expiration | 2744 | 7.35 | 1.53193 | 0.00000 | 1.53333 | ||
8564 | 2012.01.18 01:00 | sell | 2747 | 7.35 | 1.53436 | 0.00000 | 1.53376 | ||
8565 | 2012.01.18 01:00 | buy limit | 2750 | 6.96 | 1.53305 | 0.00000 | 1.53395 | ||
8566 | 2012.01.18 01:00 | sell limit | 2751 | 6.96 | 1.53485 | 0.00000 | 1.53395 | ||
8567 | 2012.01.18 01:00 | modify | 2745 | 7.35 | 1.53373 | 0.00000 | 1.53315 | ||
8568 | 2012.01.18 01:00 | modify | 2747 | 7.35 | 1.53436 | 0.00000 | 1.53315 | ||
8569 | 2012.01.18 02:00 | t/p | 2745 | 7.35 | 1.53315 | 0.00000 | 1.53315 | 426.30 | 427255.85 |
8570 | 2012.01.18 02:00 | expiration | 2746 | 7.35 | 1.53236 | 0.00000 | 1.53296 | ||
8571 | 2012.01.18 02:00 | t/p | 2747 | 7.35 | 1.53315 | 0.00000 | 1.53315 | 889.35 | 428145.20 |
8572 | 2012.01.18 02:00 | buy | 2750 | 6.96 | 1.53305 | 0.00000 | 1.53395 | ||
8573 | 2012.01.18 02:00 | buy limit | 2752 | 7.20 | 1.53309 | 0.00000 | 1.53389 | ||
8574 | 2012.01.18 02:00 | sell limit | 2753 | 7.20 | 1.53509 | 0.00000 | 1.53429 | ||
8575 | 2012.01.18 03:00 | expiration | 2748 | 7.15 | 1.53288 | 0.00000 | 1.53408 | ||
8576 | 2012.01.18 03:00 | expiration | 2749 | 7.15 | 1.53488 | 0.00000 | 1.53368 | ||
8577 | 2012.01.18 03:00 | t/p | 2750 | 6.96 | 1.53395 | 0.00000 | 1.53395 | 626.40 | 428771.60 |
8578 | 2012.01.18 03:00 | buy limit | 2754 | 7.38 | 1.53348 | 0.00000 | 1.53438 | ||
8579 | 2012.01.18 03:00 | sell limit | 2755 | 7.38 | 1.53548 | 0.00000 | 1.53458 | ||
8580 | 2012.01.18 04:00 | expiration | 2751 | 6.96 | 1.53485 | 0.00000 | 1.53395 | ||
8581 | 2012.01.18 04:00 | sell | 2753 | 7.20 | 1.53509 | 0.00000 | 1.53429 | ||
8582 | 2012.01.18 04:00 | buy limit | 2756 | 7.18 | 1.53486 | 0.00000 | 1.53636 | ||
8583 | 2012.01.18 04:00 | sell limit | 2757 | 7.18 | 1.53586 | 0.00000 | 1.53436 | ||
8584 | 2012.01.18 04:00 | modify | 2753 | 7.20 | 1.53509 | 0.00000 | 1.53419 | ||
8585 | 2012.01.18 05:00 | expiration | 2752 | 7.20 | 1.53309 | 0.00000 | 1.53389 | ||
8586 | 2012.01.18 05:00 | sell | 2755 | 7.38 | 1.53548 | 0.00000 | 1.53458 | ||
8587 | 2012.01.18 05:00 | buy | 2756 | 7.18 | 1.53486 | 0.00000 | 1.53636 | ||
8588 | 2012.01.18 05:00 | sell | 2757 | 7.18 | 1.53586 | 0.00000 | 1.53436 | ||
8589 | 2012.01.18 05:00 | buy limit | 2758 | 7.00 | 1.53427 | 0.00000 | 1.53477 | ||
8590 | 2012.01.18 05:00 | sell limit | 2759 | 7.00 | 1.53627 | 0.00000 | 1.53577 | ||
8591 | 2012.01.18 05:00 | modify | 2753 | 7.20 | 1.53509 | 0.00000 | 1.53458 | ||
8592 | 2012.01.18 05:00 | modify | 2756 | 7.18 | 1.53486 | 0.00000 | 1.53576 | ||
8593 | 2012.01.18 05:00 | modify | 2757 | 7.18 | 1.53586 | 0.00000 | 1.53458 | ||
8594 | 2012.01.18 06:00 | t/p | 2753 | 7.20 | 1.53458 | 0.00000 | 1.53458 | 367.20 | 429138.80 |
8595 | 2012.01.18 06:00 | expiration | 2754 | 7.38 | 1.53348 | 0.00000 | 1.53438 | ||
8596 | 2012.01.18 06:00 | t/p | 2755 | 7.38 | 1.53458 | 0.00000 | 1.53458 | 664.20 | 429803.00 |
8597 | 2012.01.18 06:00 | t/p | 2757 | 7.18 | 1.53458 | 0.00000 | 1.53458 | 919.04 | 430722.04 |
8598 | 2012.01.18 06:00 | buy | 2758 | 7.00 | 1.53427 | 0.00000 | 1.53477 | ||
8599 | 2012.01.18 06:00 | modify | 2756 | 7.18 | 1.53486 | 0.00000 | 1.53547 | ||
8600 | 2012.01.18 06:00 | modify | 2758 | 7.00 | 1.53427 | 0.00000 | 1.53547 | ||
8601 | 2012.01.18 08:00 | t/p | 2756 | 7.18 | 1.53547 | 0.00000 | 1.53547 | 437.98 | 431160.02 |
8602 | 2012.01.18 08:00 | t/p | 2758 | 7.00 | 1.53547 | 0.00000 | 1.53547 | 840.00 | 432000.02 |
8603 | 2012.01.18 08:00 | expiration | 2759 | 7.00 | 1.53627 | 0.00000 | 1.53577 | ||
8604 | 2012.01.18 22:00 | buy limit | 2760 | 7.39 | 1.54240 | 0.00000 | 1.54380 | ||
8605 | 2012.01.18 22:00 | sell limit | 2761 | 7.39 | 1.54420 | 0.00000 | 1.54280 | ||
8606 | 2012.01.18 23:00 | buy | 2760 | 7.39 | 1.54240 | 0.00000 | 1.54380 | ||
8607 | 2012.01.18 23:00 | buy limit | 2762 | 7.20 | 1.54170 | 0.00000 | 1.54230 | ||
8608 | 2012.01.18 23:00 | sell limit | 2763 | 7.20 | 1.54370 | 0.00000 | 1.54310 | ||
8609 | 2012.01.18 23:00 | modify | 2760 | 7.39 | 1.54240 | 0.00000 | 1.54330 | ||
8610 | 2012.01.19 00:00 | t/p | 2760 | 7.39 | 1.54330 | 0.00000 | 1.54330 | 669.98 | 432670.00 |
8611 | 2012.01.19 00:00 | sell | 2763 | 7.20 | 1.54370 | 0.00000 | 1.54310 | ||
8612 | 2012.01.19 00:00 | buy limit | 2764 | 7.22 | 1.54206 | 0.00000 | 1.54326 | ||
8613 | 2012.01.19 00:00 | sell limit | 2765 | 7.22 | 1.54406 | 0.00000 | 1.54286 | ||
8614 | 2012.01.19 00:00 | modify | 2763 | 7.20 | 1.54370 | 0.00000 | 1.54280 | ||
8615 | 2012.01.19 01:00 | expiration | 2761 | 7.39 | 1.54420 | 0.00000 | 1.54280 | ||
8616 | 2012.01.19 01:00 | t/p | 2763 | 7.20 | 1.54280 | 0.00000 | 1.54280 | 648.00 | 433318.00 |
8617 | 2012.01.19 01:00 | buy | 2764 | 7.22 | 1.54206 | 0.00000 | 1.54326 | ||
8618 | 2012.01.19 01:00 | buy limit | 2766 | 7.23 | 1.54198 | 0.00000 | 1.54288 | ||
8619 | 2012.01.19 01:00 | sell limit | 2767 | 7.23 | 1.54378 | 0.00000 | 1.54288 | ||
8620 | 2012.01.19 02:00 | expiration | 2762 | 7.20 | 1.54170 | 0.00000 | 1.54230 | ||
8621 | 2012.01.19 02:00 | t/p | 2764 | 7.22 | 1.54326 | 0.00000 | 1.54326 | 866.40 | 434184.40 |
8622 | 2012.01.19 02:00 | buy limit | 2768 | 7.43 | 1.54196 | 0.00000 | 1.54276 | ||
8623 | 2012.01.19 02:00 | sell limit | 2769 | 7.43 | 1.54396 | 0.00000 | 1.54316 | ||
8624 | 2012.01.19 03:00 | expiration | 2765 | 7.22 | 1.54406 | 0.00000 | 1.54286 | ||
8625 | 2012.01.19 03:00 | sell | 2767 | 7.23 | 1.54378 | 0.00000 | 1.54288 | ||
8626 | 2012.01.19 03:00 | sell | 2769 | 7.43 | 1.54396 | 0.00000 | 1.54316 | ||
8627 | 2012.01.19 03:00 | buy limit | 2770 | 7.03 | 1.54297 | 0.00000 | 1.54387 | ||
8628 | 2012.01.19 03:00 | sell limit | 2771 | 7.03 | 1.54497 | 0.00000 | 1.54407 | ||
8629 | 2012.01.19 03:00 | modify | 2767 | 7.23 | 1.54378 | 0.00000 | 1.54297 | ||
8630 | 2012.01.19 03:00 | modify | 2769 | 7.43 | 1.54396 | 0.00000 | 1.54297 | ||
8631 | 2012.01.19 04:00 | expiration | 2766 | 7.23 | 1.54198 | 0.00000 | 1.54288 | ||
8632 | 2012.01.19 04:00 | buy limit | 2772 | 7.03 | 1.54341 | 0.00000 | 1.54491 | ||
8633 | 2012.01.19 04:00 | sell limit | 2773 | 7.03 | 1.54441 | 0.00000 | 1.54291 | ||
8634 | 2012.01.19 05:00 | expiration | 2768 | 7.43 | 1.54196 | 0.00000 | 1.54276 | ||
8635 | 2012.01.19 05:00 | buy | 2772 | 7.03 | 1.54341 | 0.00000 | 1.54491 | ||
8636 | 2012.01.19 05:00 | buy limit | 2774 | 7.24 | 1.54206 | 0.00000 | 1.54256 | ||
8637 | 2012.01.19 05:00 | sell limit | 2775 | 7.24 | 1.54406 | 0.00000 | 1.54356 | ||
8638 | 2012.01.19 05:00 | modify | 2772 | 7.03 | 1.54341 | 0.00000 | 1.54431 | ||
8639 | 2012.01.19 06:00 | t/p | 2767 | 7.23 | 1.54297 | 0.00000 | 1.54297 | 585.63 | 434770.03 |
8640 | 2012.01.19 06:00 | t/p | 2769 | 7.43 | 1.54297 | 0.00000 | 1.54297 | 735.57 | 435505.60 |
8641 | 2012.01.19 06:00 | expiration | 2770 | 7.03 | 1.54297 | 0.00000 | 1.54387 | ||
8642 | 2012.01.19 06:00 | expiration | 2771 | 7.03 | 1.54497 | 0.00000 | 1.54407 | ||
8643 | 2012.01.19 07:00 | expiration | 2773 | 7.03 | 1.54441 | 0.00000 | 1.54291 | ||
8644 | 2012.01.19 08:00 | expiration | 2774 | 7.24 | 1.54206 | 0.00000 | 1.54256 | ||
8645 | 2012.01.19 08:00 | expiration | 2775 | 7.24 | 1.54406 | 0.00000 | 1.54356 | ||
8646 | 2012.01.19 09:00 | t/p | 2772 | 7.03 | 1.54431 | 0.00000 | 1.54431 | 632.70 | 436138.30 |
8647 | 2012.01.19 22:00 | buy limit | 2776 | 7.44 | 1.54722 | 0.00000 | 1.54862 | ||
8648 | 2012.01.19 22:00 | sell limit | 2777 | 7.44 | 1.54902 | 0.00000 | 1.54762 | ||
8649 | 2012.01.19 23:00 | buy limit | 2778 | 7.43 | 1.54768 | 0.00000 | 1.54828 | ||
8650 | 2012.01.19 23:00 | sell limit | 2779 | 7.43 | 1.54968 | 0.00000 | 1.54908 | ||
8651 | 2012.01.20 00:00 | sell | 2777 | 7.44 | 1.54902 | 0.00000 | 1.54762 | ||
8652 | 2012.01.20 00:00 | buy limit | 2780 | 7.25 | 1.54726 | 0.00000 | 1.54846 | ||
8653 | 2012.01.20 00:00 | sell limit | 2781 | 7.25 | 1.54926 | 0.00000 | 1.54806 | ||
8654 | 2012.01.20 00:00 | modify | 2777 | 7.44 | 1.54902 | 0.00000 | 1.54812 | ||
8655 | 2012.01.20 01:00 | expiration | 2776 | 7.44 | 1.54722 | 0.00000 | 1.54862 | ||
8656 | 2012.01.20 01:00 | t/p | 2777 | 7.44 | 1.54812 | 0.00000 | 1.54812 | 669.60 | 436807.90 |
8657 | 2012.01.20 01:00 | sell | 2781 | 7.25 | 1.54926 | 0.00000 | 1.54806 | ||
8658 | 2012.01.20 01:00 | buy limit | 2782 | 7.26 | 1.54763 | 0.00000 | 1.54853 | ||
8659 | 2012.01.20 01:00 | sell limit | 2783 | 7.26 | 1.54943 | 0.00000 | 1.54853 | ||
8660 | 2012.01.20 01:00 | modify | 2781 | 7.25 | 1.54926 | 0.00000 | 1.54836 | ||
8661 | 2012.01.20 02:00 | expiration | 2778 | 7.43 | 1.54768 | 0.00000 | 1.54828 | ||
8662 | 2012.01.20 02:00 | expiration | 2779 | 7.43 | 1.54968 | 0.00000 | 1.54908 | ||
8663 | 2012.01.20 02:00 | t/p | 2781 | 7.25 | 1.54836 | 0.00000 | 1.54836 | 652.50 | 437460.40 |
8664 | 2012.01.20 02:00 | buy limit | 2784 | 7.46 | 1.54804 | 0.00000 | 1.54884 | ||
8665 | 2012.01.20 02:00 | sell limit | 2785 | 7.46 | 1.55004 | 0.00000 | 1.54924 | ||
8666 | 2012.01.20 03:00 | expiration | 2780 | 7.25 | 1.54726 | 0.00000 | 1.54846 | ||
8667 | 2012.01.20 03:00 | buy limit | 2786 | 7.46 | 1.54775 | 0.00000 | 1.54865 | ||
8668 | 2012.01.20 03:00 | sell limit | 2787 | 7.46 | 1.54975 | 0.00000 | 1.54885 | ||
8669 | 2012.01.20 04:00 | expiration | 2782 | 7.26 | 1.54763 | 0.00000 | 1.54853 | ||
8670 | 2012.01.20 04:00 | expiration | 2783 | 7.26 | 1.54943 | 0.00000 | 1.54853 | ||
8671 | 2012.01.20 04:00 | buy limit | 2788 | 7.46 | 1.54821 | 0.00000 | 1.54971 | ||
8672 | 2012.01.20 04:00 | sell limit | 2789 | 7.46 | 1.54921 | 0.00000 | 1.54771 | ||
8673 | 2012.01.20 05:00 | expiration | 2784 | 7.46 | 1.54804 | 0.00000 | 1.54884 | ||
8674 | 2012.01.20 05:00 | expiration | 2785 | 7.46 | 1.55004 | 0.00000 | 1.54924 | ||
8675 | 2012.01.20 05:00 | buy limit | 2790 | 7.46 | 1.54759 | 0.00000 | 1.54809 | ||
8676 | 2012.01.20 05:00 | sell limit | 2791 | 7.46 | 1.54959 | 0.00000 | 1.54909 | ||
8677 | 2012.01.20 06:00 | expiration | 2786 | 7.46 | 1.54775 | 0.00000 | 1.54865 | ||
8678 | 2012.01.20 06:00 | expiration | 2787 | 7.46 | 1.54975 | 0.00000 | 1.54885 | ||
8679 | 2012.01.20 07:00 | expiration | 2788 | 7.46 | 1.54821 | 0.00000 | 1.54971 | ||
8680 | 2012.01.20 07:00 | expiration | 2789 | 7.46 | 1.54921 | 0.00000 | 1.54771 | ||
8681 | 2012.01.20 07:00 | sell | 2791 | 7.46 | 1.54959 | 0.00000 | 1.54909 | ||
8682 | 2012.01.20 07:00 | modify | 2791 | 7.46 | 1.54959 | 0.00000 | 1.54869 | ||
8683 | 2012.01.20 08:00 | expiration | 2790 | 7.46 | 1.54759 | 0.00000 | 1.54809 | ||
8684 | 2012.01.20 08:00 | t/p | 2791 | 7.46 | 1.54869 | 0.00000 | 1.54869 | 671.40 | 438131.80 |
8685 | 2012.01.22 22:00 | buy limit | 2792 | 7.44 | 1.55451 | 0.00000 | 1.55591 | ||
8686 | 2012.01.22 22:00 | sell limit | 2793 | 7.44 | 1.55631 | 0.00000 | 1.55491 | ||
8687 | 2012.01.22 23:00 | buy | 2792 | 7.44 | 1.55451 | 0.00000 | 1.55591 | ||
8688 | 2012.01.22 23:00 | sell | 2793 | 7.44 | 1.55631 | 0.00000 | 1.55491 | ||
8689 | 2012.01.22 23:00 | buy limit | 2794 | 7.46 | 1.55338 | 0.00000 | 1.55398 | ||
8690 | 2012.01.22 23:00 | sell limit | 2795 | 7.46 | 1.55538 | 0.00000 | 1.55478 | ||
8691 | 2012.01.23 00:00 | t/p | 2793 | 7.44 | 1.55491 | 0.00000 | 1.55491 | 1026.87 | 439158.67 |
8692 | 2012.01.23 00:00 | sell | 2795 | 7.46 | 1.55538 | 0.00000 | 1.55478 | ||
8693 | 2012.01.23 00:00 | buy limit | 2796 | 7.47 | 1.55316 | 0.00000 | 1.55436 | ||
8694 | 2012.01.23 00:00 | sell limit | 2797 | 7.47 | 1.55516 | 0.00000 | 1.55396 | ||
8695 | 2012.01.23 00:00 | modify | 2792 | 7.44 | 1.55451 | 0.00000 | 1.55541 | ||
8696 | 2012.01.23 01:00 | t/p | 2795 | 7.46 | 1.55478 | 0.00000 | 1.55478 | 447.60 | 439606.27 |
8697 | 2012.01.23 01:00 | buy | 2794 | 7.46 | 1.55338 | 0.00000 | 1.55398 | ||
8698 | 2012.01.23 01:00 | buy | 2796 | 7.47 | 1.55316 | 0.00000 | 1.55436 | ||
8699 | 2012.01.23 01:00 | buy limit | 2798 | 6.88 | 1.55289 | 0.00000 | 1.55379 | ||
8700 | 2012.01.23 01:00 | sell limit | 2799 | 6.88 | 1.55469 | 0.00000 | 1.55379 | ||
8701 | 2012.01.23 01:00 | modify | 2792 | 7.44 | 1.55451 | 0.00000 | 1.55458 | ||
8702 | 2012.01.23 01:00 | modify | 2794 | 7.46 | 1.55338 | 0.00000 | 1.55458 | ||
8703 | 2012.01.23 01:00 | modify | 2796 | 7.47 | 1.55316 | 0.00000 | 1.55458 | ||
8704 | 2012.01.23 02:00 | t/p | 2792 | 7.44 | 1.55458 | 0.00000 | 1.55458 | 53.72 | 439659.98 |
8705 | 2012.01.23 02:00 | t/p | 2794 | 7.46 | 1.55458 | 0.00000 | 1.55458 | 895.20 | 440555.18 |
8706 | 2012.01.23 02:00 | t/p | 2796 | 7.47 | 1.55458 | 0.00000 | 1.55458 | 1060.74 | 441615.92 |
8707 | 2012.01.23 02:00 | sell | 2799 | 6.88 | 1.55469 | 0.00000 | 1.55379 | ||
8708 | 2012.01.23 02:00 | buy limit | 2800 | 7.32 | 1.55361 | 0.00000 | 1.55441 | ||
8709 | 2012.01.23 02:00 | sell limit | 2801 | 7.32 | 1.55561 | 0.00000 | 1.55481 | ||
8710 | 2012.01.23 03:00 | expiration | 2797 | 7.47 | 1.55516 | 0.00000 | 1.55396 | ||
8711 | 2012.01.23 03:00 | buy limit | 2802 | 7.32 | 1.55325 | 0.00000 | 1.55415 | ||
8712 | 2012.01.23 03:00 | sell limit | 2803 | 7.32 | 1.55525 | 0.00000 | 1.55435 | ||
8713 | 2012.01.23 04:00 | expiration | 2798 | 6.88 | 1.55289 | 0.00000 | 1.55379 | ||
8714 | 2012.01.23 04:00 | buy limit | 2804 | 7.32 | 1.55380 | 0.00000 | 1.55530 | ||
8715 | 2012.01.23 04:00 | sell limit | 2805 | 7.32 | 1.55480 | 0.00000 | 1.55330 | ||
8716 | 2012.01.23 05:00 | expiration | 2800 | 7.32 | 1.55361 | 0.00000 | 1.55441 | ||
8717 | 2012.01.23 05:00 | expiration | 2801 | 7.32 | 1.55561 | 0.00000 | 1.55481 | ||
8718 | 2012.01.23 05:00 | sell | 2803 | 7.32 | 1.55525 | 0.00000 | 1.55435 | ||
8719 | 2012.01.23 05:00 | sell | 2805 | 7.32 | 1.55480 | 0.00000 | 1.55330 | ||
8720 | 2012.01.23 05:00 | buy limit | 2806 | 6.91 | 1.55430 | 0.00000 | 1.55480 | ||
8721 | 2012.01.23 05:00 | sell limit | 2807 | 6.91 | 1.55630 | 0.00000 | 1.55580 | ||
8722 | 2012.01.23 05:00 | modify | 2799 | 6.88 | 1.55469 | 0.00000 | 1.55402 | ||
8723 | 2012.01.23 05:00 | modify | 2803 | 7.32 | 1.55525 | 0.00000 | 1.55402 | ||
8724 | 2012.01.23 05:00 | modify | 2805 | 7.32 | 1.55480 | 0.00000 | 1.55402 | ||
8725 | 2012.01.23 06:00 | expiration | 2802 | 7.32 | 1.55325 | 0.00000 | 1.55415 | ||
8726 | 2012.01.23 07:00 | expiration | 2804 | 7.32 | 1.55380 | 0.00000 | 1.55530 | ||
8727 | 2012.01.23 08:00 | t/p | 2799 | 6.88 | 1.55402 | 0.00000 | 1.55402 | 460.96 | 442076.88 |
8728 | 2012.01.23 08:00 | t/p | 2803 | 7.32 | 1.55402 | 0.00000 | 1.55402 | 900.36 | 442977.24 |
8729 | 2012.01.23 08:00 | t/p | 2805 | 7.32 | 1.55402 | 0.00000 | 1.55402 | 570.96 | 443548.20 |
8730 | 2012.01.23 08:00 | expiration | 2806 | 6.91 | 1.55430 | 0.00000 | 1.55480 | ||
8731 | 2012.01.23 08:00 | expiration | 2807 | 6.91 | 1.55630 | 0.00000 | 1.55580 | ||
8732 | 2012.01.23 22:00 | buy limit | 2808 | 7.52 | 1.55555 | 0.00000 | 1.55695 | ||
8733 | 2012.01.23 22:00 | sell limit | 2809 | 7.52 | 1.55735 | 0.00000 | 1.55595 | ||
8734 | 2012.01.23 23:00 | buy | 2808 | 7.52 | 1.55555 | 0.00000 | 1.55695 | ||
8735 | 2012.01.23 23:00 | sell | 2809 | 7.52 | 1.55735 | 0.00000 | 1.55595 | ||
8736 | 2012.01.23 23:00 | buy limit | 2810 | 7.55 | 1.55511 | 0.00000 | 1.55571 | ||
8737 | 2012.01.23 23:00 | sell limit | 2811 | 7.55 | 1.55711 | 0.00000 | 1.55651 | ||
8738 | 2012.01.24 00:00 | t/p | 2808 | 7.52 | 1.55695 | 0.00000 | 1.55695 | 1054.45 | 444602.66 |
8739 | 2012.01.24 00:00 | sell | 2811 | 7.55 | 1.55711 | 0.00000 | 1.55651 | ||
8740 | 2012.01.24 00:00 | buy limit | 2812 | 7.12 | 1.55665 | 0.00000 | 1.55785 | ||
8741 | 2012.01.24 00:00 | sell limit | 2813 | 7.12 | 1.55865 | 0.00000 | 1.55745 | ||
8742 | 2012.01.24 00:00 | modify | 2809 | 7.52 | 1.55735 | 0.00000 | 1.55633 | ||
8743 | 2012.01.24 00:00 | modify | 2811 | 7.55 | 1.55711 | 0.00000 | 1.55633 | ||
8744 | 2012.01.24 01:00 | buy | 2812 | 7.12 | 1.55665 | 0.00000 | 1.55785 | ||
8745 | 2012.01.24 01:00 | buy limit | 2814 | 7.34 | 1.55588 | 0.00000 | 1.55678 | ||
8746 | 2012.01.24 01:00 | sell limit | 2815 | 7.34 | 1.55768 | 0.00000 | 1.55678 | ||
8747 | 2012.01.24 01:00 | modify | 2812 | 7.12 | 1.55665 | 0.00000 | 1.55755 | ||
8748 | 2012.01.24 02:00 | t/p | 2809 | 7.52 | 1.55633 | 0.00000 | 1.55633 | 752.15 | 445354.81 |
8749 | 2012.01.24 02:00 | expiration | 2810 | 7.55 | 1.55511 | 0.00000 | 1.55571 | ||
8750 | 2012.01.24 02:00 | t/p | 2811 | 7.55 | 1.55633 | 0.00000 | 1.55633 | 588.90 | 445943.71 |
8751 | 2012.01.24 02:00 | buy limit | 2816 | 7.37 | 1.55545 | 0.00000 | 1.55625 | ||
8752 | 2012.01.24 02:00 | sell limit | 2817 | 7.37 | 1.55745 | 0.00000 | 1.55665 | ||
8753 | 2012.01.24 03:00 | expiration | 2813 | 7.12 | 1.55865 | 0.00000 | 1.55745 | ||
8754 | 2012.01.24 03:00 | buy | 2814 | 7.34 | 1.55588 | 0.00000 | 1.55678 | ||
8755 | 2012.01.24 03:00 | buy | 2816 | 7.37 | 1.55545 | 0.00000 | 1.55625 | ||
8756 | 2012.01.24 03:00 | buy limit | 2818 | 6.96 | 1.55414 | 0.00000 | 1.55504 | ||
8757 | 2012.01.24 03:00 | sell limit | 2819 | 6.96 | 1.55614 | 0.00000 | 1.55524 | ||
8758 | 2012.01.24 03:00 | modify | 2812 | 7.12 | 1.55665 | 0.00000 | 1.55689 | ||
8759 | 2012.01.24 03:00 | modify | 2814 | 7.34 | 1.55588 | 0.00000 | 1.55689 | ||
8760 | 2012.01.24 03:00 | modify | 2816 | 7.37 | 1.55545 | 0.00000 | 1.55689 | ||
8761 | 2012.01.24 04:00 | expiration | 2815 | 7.34 | 1.55768 | 0.00000 | 1.55678 | ||
8762 | 2012.01.24 04:00 | buy | 2818 | 6.96 | 1.55414 | 0.00000 | 1.55504 | ||
8763 | 2012.01.24 04:00 | buy limit | 2820 | 100.00 | 1.55385 | 0.00000 | 1.55535 | ||
8764 | 2012.01.24 04:00 | sell limit | 2821 | 6.75 | 1.55485 | 0.00000 | 1.55335 | ||
8765 | 2012.01.24 04:00 | modify | 2812 | 7.12 | 1.55665 | 0.00000 | 1.55644 | ||
8766 | 2012.01.24 04:00 | modify | 2814 | 7.34 | 1.55588 | 0.00000 | 1.55644 | ||
8767 | 2012.01.24 04:00 | modify | 2816 | 7.37 | 1.55545 | 0.00000 | 1.55644 | ||
8768 | 2012.01.24 04:00 | modify | 2818 | 6.96 | 1.55414 | 0.00000 | 1.55644 | ||
8769 | 2012.01.24 05:00 | expiration | 2817 | 7.37 | 1.55745 | 0.00000 | 1.55665 | ||
8770 | 2012.01.24 05:00 | buy limit | 2822 | 100.00 | 1.55351 | 0.00000 | 1.55401 | ||
8771 | 2012.01.24 05:00 | sell limit | 2823 | 6.76 | 1.55551 | 0.00000 | 1.55501 | ||
8772 | 2012.01.24 06:00 | expiration | 2819 | 6.96 | 1.55614 | 0.00000 | 1.55524 | ||
8773 | 2012.01.24 06:00 | sell | 2821 | 6.75 | 1.55485 | 0.00000 | 1.55335 | ||
8774 | 2012.01.24 06:00 | sell | 2823 | 6.76 | 1.55551 | 0.00000 | 1.55501 | ||
8775 | 2012.01.24 06:00 | modify | 2821 | 6.75 | 1.55485 | 0.00000 | 1.55428 | ||
8776 | 2012.01.24 06:00 | modify | 2823 | 6.76 | 1.55551 | 0.00000 | 1.55428 | ||
8777 | 2012.01.24 07:00 | expiration | 2820 | 100.00 | 1.55385 | 0.00000 | 1.55535 | ||
8778 | 2012.01.24 08:00 | t/p | 2812 | 7.12 | 1.55644 | 0.00000 | 1.55644 | -149.52 | 445794.19 |
8779 | 2012.01.24 08:00 | t/p | 2814 | 7.34 | 1.55644 | 0.00000 | 1.55644 | 411.04 | 446205.23 |
8780 | 2012.01.24 08:00 | t/p | 2816 | 7.37 | 1.55644 | 0.00000 | 1.55644 | 729.63 | 446934.86 |
8781 | 2012.01.24 08:00 | t/p | 2818 | 6.96 | 1.55644 | 0.00000 | 1.55644 | 1600.80 | 448535.66 |
8782 | 2012.01.24 08:00 | expiration | 2822 | 100.00 | 1.55351 | 0.00000 | 1.55401 | ||
8783 | 2012.01.24 10:00 | t/p | 2821 | 6.75 | 1.55428 | 0.00000 | 1.55428 | 384.75 | 448920.41 |
8784 | 2012.01.24 10:00 | t/p | 2823 | 6.76 | 1.55428 | 0.00000 | 1.55428 | 831.48 | 449751.89 |
8785 | 2012.01.24 22:00 | buy limit | 2824 | 7.60 | 1.56137 | 0.00000 | 1.56277 | ||
8786 | 2012.01.24 22:00 | sell limit | 2825 | 7.60 | 1.56317 | 0.00000 | 1.56177 | ||
8787 | 2012.01.24 23:00 | buy limit | 2826 | 7.60 | 1.56093 | 0.00000 | 1.56153 | ||
8788 | 2012.01.24 23:00 | sell limit | 2827 | 7.60 | 1.56293 | 0.00000 | 1.56233 | ||
8789 | 2012.01.25 00:00 | buy limit | 2828 | 7.60 | 1.56140 | 0.00000 | 1.56260 | ||
8790 | 2012.01.25 00:00 | sell limit | 2829 | 7.60 | 1.56340 | 0.00000 | 1.56220 | ||
8791 | 2012.01.25 01:00 | expiration | 2824 | 7.60 | 1.56137 | 0.00000 | 1.56277 | ||
8792 | 2012.01.25 01:00 | expiration | 2825 | 7.60 | 1.56317 | 0.00000 | 1.56177 | ||
8793 | 2012.01.25 01:00 | buy | 2826 | 7.60 | 1.56093 | 0.00000 | 1.56153 | ||
8794 | 2012.01.25 01:00 | buy | 2828 | 7.60 | 1.56140 | 0.00000 | 1.56260 | ||
8795 | 2012.01.25 01:00 | buy limit | 2830 | 7.21 | 1.56078 | 0.00000 | 1.56168 | ||
8796 | 2012.01.25 01:00 | sell limit | 2831 | 7.21 | 1.56258 | 0.00000 | 1.56168 | ||
8797 | 2012.01.25 01:00 | modify | 2826 | 7.60 | 1.56093 | 0.00000 | 1.56207 | ||
8798 | 2012.01.25 01:00 | modify | 2828 | 7.60 | 1.56140 | 0.00000 | 1.56207 | ||
8799 | 2012.01.25 02:00 | expiration | 2827 | 7.60 | 1.56293 | 0.00000 | 1.56233 | ||
8800 | 2012.01.25 02:00 | buy | 2830 | 7.21 | 1.56078 | 0.00000 | 1.56168 | ||
8801 | 2012.01.25 02:00 | buy limit | 2832 | 7.02 | 1.56019 | 0.00000 | 1.56099 | ||
8802 | 2012.01.25 02:00 | sell limit | 2833 | 7.02 | 1.56219 | 0.00000 | 1.56139 | ||
8803 | 2012.01.25 02:00 | modify | 2826 | 7.60 | 1.56093 | 0.00000 | 1.56194 | ||
8804 | 2012.01.25 02:00 | modify | 2828 | 7.60 | 1.56140 | 0.00000 | 1.56194 | ||
8805 | 2012.01.25 02:00 | modify | 2830 | 7.21 | 1.56078 | 0.00000 | 1.56194 | ||
8806 | 2012.01.25 03:00 | t/p | 2826 | 7.60 | 1.56194 | 0.00000 | 1.56194 | 767.60 | 450519.49 |
8807 | 2012.01.25 03:00 | t/p | 2828 | 7.60 | 1.56194 | 0.00000 | 1.56194 | 410.40 | 450929.89 |
8808 | 2012.01.25 03:00 | expiration | 2829 | 7.60 | 1.56340 | 0.00000 | 1.56220 | ||
8809 | 2012.01.25 03:00 | t/p | 2830 | 7.21 | 1.56194 | 0.00000 | 1.56194 | 836.36 | 451766.25 |
8810 | 2012.01.25 03:00 | buy limit | 2834 | 7.64 | 1.56056 | 0.00000 | 1.56146 | ||
8811 | 2012.01.25 03:00 | sell limit | 2835 | 7.64 | 1.56256 | 0.00000 | 1.56166 | ||
8812 | 2012.01.25 04:00 | expiration | 2831 | 7.21 | 1.56258 | 0.00000 | 1.56168 | ||
8813 | 2012.01.25 04:00 | buy limit | 2836 | 7.64 | 1.56096 | 0.00000 | 1.56246 | ||
8814 | 2012.01.25 04:00 | sell limit | 2837 | 7.64 | 1.56196 | 0.00000 | 1.56046 | ||
8815 | 2012.01.25 05:00 | expiration | 2832 | 7.02 | 1.56019 | 0.00000 | 1.56099 | ||
8816 | 2012.01.25 05:00 | expiration | 2833 | 7.02 | 1.56219 | 0.00000 | 1.56139 | ||
8817 | 2012.01.25 05:00 | buy | 2836 | 7.64 | 1.56096 | 0.00000 | 1.56246 | ||
8818 | 2012.01.25 05:00 | buy limit | 2838 | 7.44 | 1.55991 | 0.00000 | 1.56041 | ||
8819 | 2012.01.25 05:00 | sell limit | 2839 | 7.44 | 1.56191 | 0.00000 | 1.56141 | ||
8820 | 2012.01.25 05:00 | modify | 2836 | 7.64 | 1.56096 | 0.00000 | 1.56186 | ||
8821 | 2012.01.25 06:00 | expiration | 2834 | 7.64 | 1.56056 | 0.00000 | 1.56146 | ||
8822 | 2012.01.25 06:00 | expiration | 2835 | 7.64 | 1.56256 | 0.00000 | 1.56166 | ||
8823 | 2012.01.25 07:00 | expiration | 2837 | 7.64 | 1.56196 | 0.00000 | 1.56046 | ||
8824 | 2012.01.25 08:00 | expiration | 2838 | 7.44 | 1.55991 | 0.00000 | 1.56041 | ||
8825 | 2012.01.25 08:00 | expiration | 2839 | 7.44 | 1.56191 | 0.00000 | 1.56141 | ||
8826 | 2012.01.25 19:00 | t/p | 2836 | 7.64 | 1.56186 | 0.00000 | 1.56186 | 687.60 | 452453.85 |
8827 | 2012.01.25 22:00 | buy limit | 2840 | 7.63 | 1.56451 | 0.00000 | 1.56591 | ||
8828 | 2012.01.25 22:00 | sell limit | 2841 | 7.63 | 1.56631 | 0.00000 | 1.56491 | ||
8829 | 2012.01.25 23:00 | buy | 2840 | 7.63 | 1.56451 | 0.00000 | 1.56591 | ||
8830 | 2012.01.25 23:00 | buy limit | 2842 | 7.44 | 1.56430 | 0.00000 | 1.56490 | ||
8831 | 2012.01.25 23:00 | sell limit | 2843 | 7.44 | 1.56630 | 0.00000 | 1.56570 | ||
8832 | 2012.01.26 00:00 | buy limit | 2844 | 7.44 | 1.56467 | 0.00000 | 1.56587 | ||
8833 | 2012.01.26 00:00 | sell limit | 2845 | 7.44 | 1.56667 | 0.00000 | 1.56547 | ||
8834 | 2012.01.26 01:00 | expiration | 2841 | 7.63 | 1.56631 | 0.00000 | 1.56491 | ||
8835 | 2012.01.26 01:00 | buy limit | 2846 | 7.44 | 1.56408 | 0.00000 | 1.56498 | ||
8836 | 2012.01.26 01:00 | sell limit | 2847 | 7.44 | 1.56588 | 0.00000 | 1.56498 | ||
8837 | 2012.01.26 01:00 | modify | 2840 | 7.63 | 1.56451 | 0.00000 | 1.56541 | ||
8838 | 2012.01.26 02:00 | t/p | 2840 | 7.63 | 1.56541 | 0.00000 | 1.56541 | 691.74 | 453145.58 |
8839 | 2012.01.26 02:00 | expiration | 2842 | 7.44 | 1.56430 | 0.00000 | 1.56490 | ||
8840 | 2012.01.26 02:00 | expiration | 2843 | 7.44 | 1.56630 | 0.00000 | 1.56570 | ||
8841 | 2012.01.26 02:00 | sell | 2847 | 7.44 | 1.56588 | 0.00000 | 1.56498 | ||
8842 | 2012.01.26 02:00 | buy limit | 2848 | 7.44 | 1.56478 | 0.00000 | 1.56558 | ||
8843 | 2012.01.26 02:00 | sell limit | 2849 | 7.44 | 1.56678 | 0.00000 | 1.56598 | ||
8844 | 2012.01.26 03:00 | expiration | 2844 | 7.44 | 1.56467 | 0.00000 | 1.56587 | ||
8845 | 2012.01.26 03:00 | expiration | 2845 | 7.44 | 1.56667 | 0.00000 | 1.56547 | ||
8846 | 2012.01.26 03:00 | buy limit | 2850 | 7.44 | 1.56475 | 0.00000 | 1.56565 | ||
8847 | 2012.01.26 03:00 | sell limit | 2851 | 7.44 | 1.56675 | 0.00000 | 1.56585 | ||
8848 | 2012.01.26 04:00 | expiration | 2846 | 7.44 | 1.56408 | 0.00000 | 1.56498 | ||
8849 | 2012.01.26 04:00 | buy limit | 2852 | 7.45 | 1.56504 | 0.00000 | 1.56654 | ||
8850 | 2012.01.26 04:00 | sell limit | 2853 | 7.45 | 1.56604 | 0.00000 | 1.56454 | ||
8851 | 2012.01.26 05:00 | expiration | 2848 | 7.44 | 1.56478 | 0.00000 | 1.56558 | ||
8852 | 2012.01.26 05:00 | expiration | 2849 | 7.44 | 1.56678 | 0.00000 | 1.56598 | ||
8853 | 2012.01.26 05:00 | buy limit | 2854 | 7.44 | 1.56471 | 0.00000 | 1.56521 | ||
8854 | 2012.01.26 05:00 | sell limit | 2855 | 7.44 | 1.56671 | 0.00000 | 1.56621 | ||
8855 | 2012.01.26 06:00 | expiration | 2850 | 7.44 | 1.56475 | 0.00000 | 1.56565 | ||
8856 | 2012.01.26 06:00 | expiration | 2851 | 7.44 | 1.56675 | 0.00000 | 1.56585 | ||
8857 | 2012.01.26 06:00 | sell | 2853 | 7.45 | 1.56604 | 0.00000 | 1.56454 | ||
8858 | 2012.01.26 06:00 | modify | 2847 | 7.44 | 1.56588 | 0.00000 | 1.56506 | ||
8859 | 2012.01.26 06:00 | modify | 2853 | 7.45 | 1.56604 | 0.00000 | 1.56506 | ||
8860 | 2012.01.26 07:00 | expiration | 2852 | 7.45 | 1.56504 | 0.00000 | 1.56654 | ||
8861 | 2012.01.26 07:00 | sell | 2855 | 7.44 | 1.56671 | 0.00000 | 1.56621 | ||
8862 | 2012.01.26 07:00 | modify | 2847 | 7.44 | 1.56588 | 0.00000 | 1.56531 | ||
8863 | 2012.01.26 07:00 | modify | 2853 | 7.45 | 1.56604 | 0.00000 | 1.56531 | ||
8864 | 2012.01.26 07:00 | modify | 2855 | 7.44 | 1.56671 | 0.00000 | 1.56531 | ||
8865 | 2012.01.26 08:00 | expiration | 2854 | 7.44 | 1.56471 | 0.00000 | 1.56521 | ||
8866 | 2012.01.26 22:00 | buy limit | 2856 | 6.95 | 1.56755 | 0.00000 | 1.56895 | ||
8867 | 2012.01.26 22:00 | sell limit | 2857 | 6.95 | 1.56935 | 0.00000 | 1.56795 | ||
8868 | 2012.01.26 23:00 | sell | 2857 | 6.95 | 1.56935 | 0.00000 | 1.56795 | ||
8869 | 2012.01.26 23:00 | sell limit | 2858 | 100.00 | 1.56955 | 0.00000 | 1.56895 | ||
8870 | 2012.01.26 23:00 | modify | 2847 | 7.44 | 1.56588 | 0.00000 | 1.56606 | ||
8871 | 2012.01.26 23:00 | modify | 2853 | 7.45 | 1.56604 | 0.00000 | 1.56606 | ||
8872 | 2012.01.26 23:00 | modify | 2855 | 7.44 | 1.56671 | 0.00000 | 1.56606 | ||
8873 | 2012.01.26 23:00 | modify | 2857 | 6.95 | 1.56935 | 0.00000 | 1.56606 | ||
8874 | 2012.01.27 00:00 | buy | 2856 | 6.95 | 1.56755 | 0.00000 | 1.56895 | ||
8875 | 2012.01.27 00:00 | buy limit | 2859 | 7.00 | 1.56667 | 0.00000 | 1.56787 | ||
8876 | 2012.01.27 00:00 | sell limit | 2860 | 100.00 | 1.56867 | 0.00000 | 1.56747 | ||
8877 | 2012.01.27 00:00 | modify | 2856 | 6.95 | 1.56755 | 0.00000 | 1.56845 | ||
8878 | 2012.01.27 01:00 | t/p | 2856 | 6.95 | 1.56845 | 0.00000 | 1.56845 | 625.50 | 453771.08 |
8879 | 2012.01.27 01:00 | buy | 2859 | 7.00 | 1.56667 | 0.00000 | 1.56787 | ||
8880 | 2012.01.27 01:00 | buy limit | 2861 | 7.06 | 1.56590 | 0.00000 | 1.56680 | ||
8881 | 2012.01.27 01:00 | sell limit | 2862 | 100.00 | 1.56770 | 0.00000 | 1.56680 | ||
8882 | 2012.01.27 01:00 | modify | 2859 | 7.00 | 1.56667 | 0.00000 | 1.56757 | ||
8883 | 2012.01.27 02:00 | expiration | 2858 | 100.00 | 1.56955 | 0.00000 | 1.56895 | ||
8884 | 2012.01.27 02:00 | buy limit | 2863 | 7.03 | 1.56648 | 0.00000 | 1.56728 | ||
8885 | 2012.01.27 02:00 | sell limit | 2864 | 100.00 | 1.56848 | 0.00000 | 1.56768 | ||
8886 | 2012.01.27 03:00 | t/p | 2859 | 7.00 | 1.56757 | 0.00000 | 1.56757 | 630.00 | 454401.08 |
8887 | 2012.01.27 03:00 | expiration | 2860 | 100.00 | 1.56867 | 0.00000 | 1.56747 | ||
8888 | 2012.01.27 03:00 | sell | 2862 | 100.00 | 1.56770 | 0.00000 | 1.56680 | ||
8889 | 2012.01.27 03:00 | buy limit | 2865 | 4.14 | 1.56685 | 0.00000 | 1.56775 | ||
8890 | 2012.01.27 03:00 | sell limit | 2866 | 100.00 | 1.58565 | 0.00000 | 1.58475 | ||
8891 | 2012.01.27 03:00 | modify | 2847 | 7.44 | 1.56588 | 0.00000 | 1.56663 | ||
8892 | 2012.01.27 03:00 | modify | 2853 | 7.45 | 1.56604 | 0.00000 | 1.56663 | ||
8893 | 2012.01.27 03:00 | modify | 2855 | 7.44 | 1.56671 | 0.00000 | 1.56663 | ||
8894 | 2012.01.27 03:00 | modify | 2857 | 6.95 | 1.56935 | 0.00000 | 1.56663 | ||
8895 | 2012.01.27 03:00 | modify | 2862 | 100.00 | 1.56770 | 0.00000 | 1.56663 | ||
8896 | 2012.01.27 04:00 | expiration | 2861 | 7.06 | 1.56590 | 0.00000 | 1.56680 | ||
8897 | 2012.01.27 04:00 | sell | 2864 | 100.00 | 1.56848 | 0.00000 | 1.56768 | ||
8898 | 2012.01.27 04:00 | buy limit | 2867 | 1.91 | 1.56653 | 0.00000 | 1.56803 | ||
8899 | 2012.01.27 04:00 | sell limit | 2868 | 72.22 | 1.58643 | 0.00000 | 1.58493 | ||
8900 | 2012.01.27 05:00 | expiration | 2863 | 7.03 | 1.56648 | 0.00000 | 1.56728 | ||
8901 | 2012.01.27 05:00 | t/p | 2864 | 100.00 | 1.56768 | 0.00000 | 1.56768 | 8000.00 | 462401.08 |
8902 | 2012.01.27 05:00 | buy | 2865 | 4.14 | 1.56685 | 0.00000 | 1.56775 | ||
8903 | 2012.01.27 05:00 | buy limit | 2869 | 4.48 | 1.56642 | 0.00000 | 1.56692 | ||
8904 | 2012.01.27 05:00 | sell limit | 2870 | 100.00 | 1.56842 | 0.00000 | 1.56792 | ||
8905 | 2012.01.27 06:00 | t/p | 2865 | 4.14 | 1.56775 | 0.00000 | 1.56775 | 372.60 | 462773.68 |
8906 | 2012.01.27 06:00 | expiration | 2866 | 100.00 | 1.58565 | 0.00000 | 1.58475 | ||
8907 | 2012.01.27 07:00 | expiration | 2867 | 1.91 | 1.56653 | 0.00000 | 1.56803 | ||
8908 | 2012.01.27 07:00 | expiration | 2868 | 72.22 | 1.58643 | 0.00000 | 1.58493 | ||
8909 | 2012.01.27 07:00 | sell | 2870 | 100.00 | 1.56842 | 0.00000 | 1.56792 | ||
8910 | 2012.01.27 07:00 | modify | 2847 | 7.44 | 1.56588 | 0.00000 | 1.56702 | ||
8911 | 2012.01.27 07:00 | modify | 2853 | 7.45 | 1.56604 | 0.00000 | 1.56702 | ||
8912 | 2012.01.27 07:00 | modify | 2855 | 7.44 | 1.56671 | 0.00000 | 1.56702 | ||
8913 | 2012.01.27 07:00 | modify | 2857 | 6.95 | 1.56935 | 0.00000 | 1.56702 | ||
8914 | 2012.01.27 07:00 | modify | 2862 | 100.00 | 1.56770 | 0.00000 | 1.56702 | ||
8915 | 2012.01.27 07:00 | modify | 2870 | 100.00 | 1.56842 | 0.00000 | 1.56702 | ||
8916 | 2012.01.27 08:00 | expiration | 2869 | 4.48 | 1.56642 | 0.00000 | 1.56692 | ||
8917 | 2012.01.27 16:00 | t/p | 2847 | 7.44 | 1.56702 | 0.00000 | 1.56702 | -862.89 | 461910.79 |
8918 | 2012.01.27 16:00 | t/p | 2853 | 7.45 | 1.56702 | 0.00000 | 1.56702 | -744.85 | 461165.94 |
8919 | 2012.01.27 16:00 | t/p | 2855 | 7.44 | 1.56702 | 0.00000 | 1.56702 | -245.37 | 460920.57 |
8920 | 2012.01.27 16:00 | t/p | 2857 | 6.95 | 1.56702 | 0.00000 | 1.56702 | 1605.59 | 462526.16 |
8921 | 2012.01.27 16:00 | t/p | 2862 | 100.00 | 1.56702 | 0.00000 | 1.56702 | 6800.00 | 469326.16 |
8922 | 2012.01.27 16:00 | t/p | 2870 | 100.00 | 1.56702 | 0.00000 | 1.56702 | 14000.00 | 483326.16 |
8923 | 2012.01.29 22:00 | buy limit | 2871 | 8.11 | 1.57227 | 0.00000 | 1.57367 | ||
8924 | 2012.01.29 22:00 | sell limit | 2872 | 8.11 | 1.57407 | 0.00000 | 1.57267 | ||
8925 | 2012.01.29 23:00 | buy | 2871 | 8.11 | 1.57227 | 0.00000 | 1.57367 | ||
8926 | 2012.01.29 23:00 | buy limit | 2873 | 7.90 | 1.57134 | 0.00000 | 1.57194 | ||
8927 | 2012.01.29 23:00 | sell limit | 2874 | 7.90 | 1.57334 | 0.00000 | 1.57274 | ||
8928 | 2012.01.29 23:00 | modify | 2871 | 8.11 | 1.57227 | 0.00000 | 1.57317 | ||
8929 | 2012.01.30 00:00 | buy limit | 2875 | 7.90 | 1.57124 | 0.00000 | 1.57244 | ||
8930 | 2012.01.30 00:00 | sell limit | 2876 | 7.90 | 1.57324 | 0.00000 | 1.57204 | ||
8931 | 2012.01.30 01:00 | expiration | 2872 | 8.11 | 1.57407 | 0.00000 | 1.57267 | ||
8932 | 2012.01.30 01:00 | buy | 2873 | 7.90 | 1.57134 | 0.00000 | 1.57194 | ||
8933 | 2012.01.30 01:00 | buy | 2875 | 7.90 | 1.57124 | 0.00000 | 1.57244 | ||
8934 | 2012.01.30 01:00 | buy limit | 2877 | 7.47 | 1.57030 | 0.00000 | 1.57120 | ||
8935 | 2012.01.30 01:00 | sell limit | 2878 | 7.47 | 1.57210 | 0.00000 | 1.57120 | ||
8936 | 2012.01.30 01:00 | modify | 2871 | 8.11 | 1.57227 | 0.00000 | 1.57252 | ||
8937 | 2012.01.30 01:00 | modify | 2873 | 7.90 | 1.57134 | 0.00000 | 1.57252 | ||
8938 | 2012.01.30 01:00 | modify | 2875 | 7.90 | 1.57124 | 0.00000 | 1.57252 | ||
8939 | 2012.01.30 02:00 | expiration | 2874 | 7.90 | 1.57334 | 0.00000 | 1.57274 | ||
8940 | 2012.01.30 02:00 | buy limit | 2879 | 7.49 | 1.57071 | 0.00000 | 1.57151 | ||
8941 | 2012.01.30 02:00 | sell limit | 2880 | 7.49 | 1.57271 | 0.00000 | 1.57191 | ||
8942 | 2012.01.30 03:00 | expiration | 2876 | 7.90 | 1.57324 | 0.00000 | 1.57204 | ||
8943 | 2012.01.30 03:00 | buy limit | 2881 | 7.48 | 1.57036 | 0.00000 | 1.57126 | ||
8944 | 2012.01.30 03:00 | sell limit | 2882 | 7.48 | 1.57236 | 0.00000 | 1.57146 | ||
8945 | 2012.01.30 04:00 | t/p | 2871 | 8.11 | 1.57252 | 0.00000 | 1.57252 | 204.53 | 483530.69 |
8946 | 2012.01.30 04:00 | t/p | 2873 | 7.90 | 1.57252 | 0.00000 | 1.57252 | 932.20 | 484462.89 |
8947 | 2012.01.30 04:00 | t/p | 2875 | 7.90 | 1.57252 | 0.00000 | 1.57252 | 1011.20 | 485474.09 |
8948 | 2012.01.30 04:00 | expiration | 2877 | 7.47 | 1.57030 | 0.00000 | 1.57120 | ||
8949 | 2012.01.30 04:00 | expiration | 2878 | 7.47 | 1.57210 | 0.00000 | 1.57120 | ||
8950 | 2012.01.30 04:00 | sell | 2882 | 7.48 | 1.57236 | 0.00000 | 1.57146 | ||
8951 | 2012.01.30 04:00 | buy limit | 2883 | 7.97 | 1.57073 | 0.00000 | 1.57223 | ||
8952 | 2012.01.30 04:00 | sell limit | 2884 | 7.97 | 1.57173 | 0.00000 | 1.57023 | ||
8953 | 2012.01.30 05:00 | expiration | 2879 | 7.49 | 1.57071 | 0.00000 | 1.57151 | ||
8954 | 2012.01.30 05:00 | expiration | 2880 | 7.49 | 1.57271 | 0.00000 | 1.57191 | ||
8955 | 2012.01.30 05:00 | t/p | 2882 | 7.48 | 1.57146 | 0.00000 | 1.57146 | 673.20 | 486147.29 |
8956 | 2012.01.30 05:00 | buy limit | 2885 | 8.17 | 1.57004 | 0.00000 | 1.57054 | ||
8957 | 2012.01.30 05:00 | sell limit | 2886 | 8.17 | 1.57204 | 0.00000 | 1.57154 | ||
8958 | 2012.01.30 06:00 | expiration | 2881 | 7.48 | 1.57036 | 0.00000 | 1.57126 | ||
8959 | 2012.01.30 06:00 | buy | 2883 | 7.97 | 1.57073 | 0.00000 | 1.57223 | ||
8960 | 2012.01.30 06:00 | modify | 2883 | 7.97 | 1.57073 | 0.00000 | 1.57163 | ||
8961 | 2012.01.30 07:00 | expiration | 2884 | 7.97 | 1.57173 | 0.00000 | 1.57023 | ||
8962 | 2012.01.30 07:00 | buy | 2885 | 8.17 | 1.57004 | 0.00000 | 1.57054 | ||
8963 | 2012.01.30 07:00 | modify | 2883 | 7.97 | 1.57073 | 0.00000 | 1.57128 | ||
8964 | 2012.01.30 07:00 | modify | 2885 | 8.17 | 1.57004 | 0.00000 | 1.57128 | ||
8965 | 2012.01.30 08:00 | expiration | 2886 | 8.17 | 1.57204 | 0.00000 | 1.57154 | ||
8966 | 2012.01.30 22:00 | buy limit | 2887 | 7.75 | 1.56959 | 0.00000 | 1.57099 | ||
8967 | 2012.01.30 22:00 | sell limit | 2888 | 7.75 | 1.57139 | 0.00000 | 1.56999 | ||
8968 | 2012.01.30 23:00 | buy limit | 2889 | 7.75 | 1.56975 | 0.00000 | 1.57035 | ||
8969 | 2012.01.30 23:00 | sell limit | 2890 | 7.75 | 1.57175 | 0.00000 | 1.57115 | ||
8970 | 2012.01.31 00:00 | buy | 2889 | 7.75 | 1.56975 | 0.00000 | 1.57035 | ||
8971 | 2012.01.31 00:00 | buy limit | 2891 | 7.55 | 1.56947 | 0.00000 | 1.57067 | ||
8972 | 2012.01.31 00:00 | sell limit | 2892 | 7.55 | 1.57147 | 0.00000 | 1.57027 | ||
8973 | 2012.01.31 00:00 | modify | 2883 | 7.97 | 1.57073 | 0.00000 | 1.57108 | ||
8974 | 2012.01.31 00:00 | modify | 2885 | 8.17 | 1.57004 | 0.00000 | 1.57108 | ||
8975 | 2012.01.31 00:00 | modify | 2889 | 7.75 | 1.56975 | 0.00000 | 1.57108 | ||
8976 | 2012.01.31 01:00 | t/p | 2883 | 7.97 | 1.57108 | 0.00000 | 1.57108 | 280.70 | 486428.00 |
8977 | 2012.01.31 01:00 | t/p | 2885 | 8.17 | 1.57108 | 0.00000 | 1.57108 | 851.48 | 487279.47 |
8978 | 2012.01.31 01:00 | expiration | 2887 | 7.75 | 1.56959 | 0.00000 | 1.57099 | ||
8979 | 2012.01.31 01:00 | expiration | 2888 | 7.75 | 1.57139 | 0.00000 | 1.56999 | ||
8980 | 2012.01.31 01:00 | t/p | 2889 | 7.75 | 1.57108 | 0.00000 | 1.57108 | 1030.75 | 488310.22 |
8981 | 2012.01.31 01:00 | sell | 2890 | 7.75 | 1.57175 | 0.00000 | 1.57115 | ||
8982 | 2012.01.31 01:00 | sell | 2892 | 7.55 | 1.57147 | 0.00000 | 1.57027 | ||
8983 | 2012.01.31 01:00 | buy limit | 2893 | 7.78 | 1.57119 | 0.00000 | 1.57209 | ||
8984 | 2012.01.31 01:00 | sell limit | 2894 | 7.78 | 1.57299 | 0.00000 | 1.57209 | ||
8985 | 2012.01.31 01:00 | modify | 2890 | 7.75 | 1.57175 | 0.00000 | 1.57071 | ||
8986 | 2012.01.31 01:00 | modify | 2892 | 7.55 | 1.57147 | 0.00000 | 1.57071 | ||
8987 | 2012.01.31 02:00 | buy limit | 2895 | 7.80 | 1.57048 | 0.00000 | 1.57128 | ||
8988 | 2012.01.31 02:00 | sell limit | 2896 | 7.80 | 1.57248 | 0.00000 | 1.57168 | ||
8989 | 2012.01.31 03:00 | expiration | 2891 | 7.55 | 1.56947 | 0.00000 | 1.57067 | ||
8990 | 2012.01.31 03:00 | sell | 2894 | 7.78 | 1.57299 | 0.00000 | 1.57209 | ||
8991 | 2012.01.31 03:00 | sell | 2896 | 7.80 | 1.57248 | 0.00000 | 1.57168 | ||
8992 | 2012.01.31 03:00 | buy limit | 2897 | 7.31 | 1.57229 | 0.00000 | 1.57319 | ||
8993 | 2012.01.31 03:00 | sell limit | 2898 | 100.00 | 1.57429 | 0.00000 | 1.57339 | ||
8994 | 2012.01.31 03:00 | modify | 2890 | 7.75 | 1.57175 | 0.00000 | 1.57128 | ||
8995 | 2012.01.31 03:00 | modify | 2892 | 7.55 | 1.57147 | 0.00000 | 1.57128 | ||
8996 | 2012.01.31 03:00 | modify | 2894 | 7.78 | 1.57299 | 0.00000 | 1.57128 | ||
8997 | 2012.01.31 03:00 | modify | 2896 | 7.80 | 1.57248 | 0.00000 | 1.57128 | ||
8998 | 2012.01.31 04:00 | expiration | 2893 | 7.78 | 1.57119 | 0.00000 | 1.57209 | ||
8999 | 2012.01.31 04:00 | buy limit | 2899 | 7.32 | 1.57270 | 0.00000 | 1.57420 | ||
9000 | 2012.01.31 04:00 | sell limit | 2900 | 100.00 | 1.57370 | 0.00000 | 1.57220 | ||
9001 | 2012.01.31 05:00 | expiration | 2895 | 7.80 | 1.57048 | 0.00000 | 1.57128 | ||
9002 | 2012.01.31 05:00 | sell | 2900 | 100.00 | 1.57370 | 0.00000 | 1.57220 | ||
9003 | 2012.01.31 05:00 | buy limit | 2901 | 4.64 | 1.57264 | 0.00000 | 1.57314 | ||
9004 | 2012.01.31 05:00 | sell limit | 2902 | 100.00 | 1.59165 | 0.00000 | 1.59115 | ||
9005 | 2012.01.31 05:00 | modify | 2890 | 7.75 | 1.57175 | 0.00000 | 1.57244 | ||
9006 | 2012.01.31 05:00 | modify | 2892 | 7.55 | 1.57147 | 0.00000 | 1.57244 | ||
9007 | 2012.01.31 05:00 | modify | 2894 | 7.78 | 1.57299 | 0.00000 | 1.57244 | ||
9008 | 2012.01.31 05:00 | modify | 2896 | 7.80 | 1.57248 | 0.00000 | 1.57244 | ||
9009 | 2012.01.31 05:00 | modify | 2900 | 100.00 | 1.57370 | 0.00000 | 1.57244 | ||
9010 | 2012.01.31 06:00 | expiration | 2897 | 7.31 | 1.57229 | 0.00000 | 1.57319 | ||
9011 | 2012.01.31 06:00 | expiration | 2898 | 100.00 | 1.57429 | 0.00000 | 1.57339 | ||
9012 | 2012.01.31 07:00 | expiration | 2899 | 7.32 | 1.57270 | 0.00000 | 1.57420 | ||
9013 | 2012.01.31 07:00 | buy | 2901 | 4.64 | 1.57264 | 0.00000 | 1.57314 | ||
9014 | 2012.01.31 08:00 | t/p | 2901 | 4.64 | 1.57314 | 0.00000 | 1.57314 | 232.00 | 488542.22 |
9015 | 2012.01.31 08:00 | expiration | 2902 | 100.00 | 1.59165 | 0.00000 | 1.59115 | ||
9016 | 2012.01.31 22:00 | buy limit | 2903 | 4.16 | 1.57493 | 0.00000 | 1.57633 | ||
9017 | 2012.01.31 22:00 | sell limit | 2904 | 100.00 | 1.57673 | 0.00000 | 1.57533 | ||
9018 | 2012.01.31 23:00 | buy limit | 2905 | 4.04 | 1.57540 | 0.00000 | 1.57600 | ||
9019 | 2012.01.31 23:00 | sell limit | 2906 | 100.00 | 1.59468 | 0.00000 | 1.59408 | ||
9020 | 2012.02.01 00:00 | buy | 2905 | 4.04 | 1.57540 | 0.00000 | 1.57600 | ||
9021 | 2012.02.01 00:00 | buy limit | 2907 | 4.29 | 1.57474 | 0.00000 | 1.57594 | ||
9022 | 2012.02.01 00:00 | sell limit | 2908 | 100.00 | 1.57674 | 0.00000 | 1.57554 | ||
9023 | 2012.02.01 00:00 | modify | 2905 | 4.04 | 1.57540 | 0.00000 | 1.57630 | ||
9024 | 2012.02.01 01:00 | expiration | 2903 | 4.16 | 1.57493 | 0.00000 | 1.57633 | ||
9025 | 2012.02.01 01:00 | expiration | 2904 | 100.00 | 1.57673 | 0.00000 | 1.57533 | ||
9026 | 2012.02.01 01:00 | t/p | 2905 | 4.04 | 1.57630 | 0.00000 | 1.57630 | 363.60 | 488905.82 |
9027 | 2012.02.01 01:00 | buy limit | 2909 | 4.23 | 1.57465 | 0.00000 | 1.57555 | ||
9028 | 2012.02.01 01:00 | sell limit | 2910 | 100.00 | 1.59469 | 0.00000 | 1.59379 | ||
9029 | 2012.02.01 02:00 | expiration | 2906 | 100.00 | 1.59468 | 0.00000 | 1.59408 | ||
9030 | 2012.02.01 02:00 | buy limit | 2911 | 4.24 | 1.57449 | 0.00000 | 1.57529 | ||
9031 | 2012.02.01 02:00 | sell limit | 2912 | 100.00 | 1.57649 | 0.00000 | 1.57569 | ||
9032 | 2012.02.01 03:00 | expiration | 2907 | 4.29 | 1.57474 | 0.00000 | 1.57594 | ||
9033 | 2012.02.01 03:00 | expiration | 2908 | 100.00 | 1.57674 | 0.00000 | 1.57554 | ||
9034 | 2012.02.01 03:00 | buy limit | 2913 | 4.26 | 1.57441 | 0.00000 | 1.57531 | ||
9035 | 2012.02.01 03:00 | sell limit | 2914 | 100.00 | 1.59444 | 0.00000 | 1.59354 | ||
9036 | 2012.02.01 04:00 | expiration | 2909 | 4.23 | 1.57465 | 0.00000 | 1.57555 | ||
9037 | 2012.02.01 04:00 | expiration | 2910 | 100.00 | 1.59469 | 0.00000 | 1.59379 | ||
9038 | 2012.02.01 04:00 | buy limit | 2915 | 4.25 | 1.57493 | 0.00000 | 1.57643 | ||
9039 | 2012.02.01 04:00 | sell limit | 2916 | 100.00 | 1.57593 | 0.00000 | 1.57443 | ||
9040 | 2012.02.01 05:00 | expiration | 2911 | 4.24 | 1.57449 | 0.00000 | 1.57529 | ||
9041 | 2012.02.01 05:00 | expiration | 2912 | 100.00 | 1.57649 | 0.00000 | 1.57569 | ||
9042 | 2012.02.01 05:00 | sell | 2916 | 100.00 | 1.57593 | 0.00000 | 1.57443 | ||
9043 | 2012.02.01 05:00 | buy limit | 2917 | 1.69 | 1.57440 | 0.00000 | 1.57490 | ||
9044 | 2012.02.01 05:00 | sell limit | 2918 | 63.94 | 1.59388 | 0.00000 | 1.59338 | ||
9045 | 2012.02.01 05:00 | modify | 2890 | 7.75 | 1.57175 | 0.00000 | 1.57356 | ||
9046 | 2012.02.01 05:00 | modify | 2892 | 7.55 | 1.57147 | 0.00000 | 1.57356 | ||
9047 | 2012.02.01 05:00 | modify | 2894 | 7.78 | 1.57299 | 0.00000 | 1.57356 | ||
9048 | 2012.02.01 05:00 | modify | 2896 | 7.80 | 1.57248 | 0.00000 | 1.57356 | ||
9049 | 2012.02.01 05:00 | modify | 2900 | 100.00 | 1.57370 | 0.00000 | 1.57356 | ||
9050 | 2012.02.01 05:00 | modify | 2916 | 100.00 | 1.57593 | 0.00000 | 1.57356 | ||
9051 | 2012.02.01 06:00 | expiration | 2913 | 4.26 | 1.57441 | 0.00000 | 1.57531 | ||
9052 | 2012.02.01 06:00 | expiration | 2914 | 100.00 | 1.59444 | 0.00000 | 1.59354 | ||
9053 | 2012.02.01 06:00 | buy | 2915 | 4.25 | 1.57493 | 0.00000 | 1.57643 | ||
9054 | 2012.02.01 06:00 | modify | 2915 | 4.25 | 1.57493 | 0.00000 | 1.57583 | ||
9055 | 2012.02.01 07:00 | t/p | 2890 | 7.75 | 1.57356 | 0.00000 | 1.57356 | -1418.10 | 487487.73 |
9056 | 2012.02.01 07:00 | t/p | 2892 | 7.55 | 1.57356 | 0.00000 | 1.57356 | -1592.90 | 485894.83 |
9057 | 2012.02.01 07:00 | t/p | 2894 | 7.78 | 1.57356 | 0.00000 | 1.57356 | -458.86 | 485435.96 |
9058 | 2012.02.01 07:00 | t/p | 2896 | 7.80 | 1.57356 | 0.00000 | 1.57356 | -857.84 | 484578.12 |
9059 | 2012.02.01 07:00 | t/p | 2900 | 100.00 | 1.57356 | 0.00000 | 1.57356 | 1202.00 | 485780.12 |
9060 | 2012.02.01 07:00 | t/p | 2916 | 100.00 | 1.57356 | 0.00000 | 1.57356 | 23700.00 | 509480.12 |
9061 | 2012.02.01 07:00 | buy | 2917 | 1.69 | 1.57440 | 0.00000 | 1.57490 | ||
9062 | 2012.02.01 07:00 | modify | 2915 | 4.25 | 1.57493 | 0.00000 | 1.57568 | ||
9063 | 2012.02.01 07:00 | modify | 2917 | 1.69 | 1.57440 | 0.00000 | 1.57568 | ||
9064 | 2012.02.01 08:00 | expiration | 2918 | 63.94 | 1.59388 | 0.00000 | 1.59338 | ||
9065 | 2012.02.01 10:00 | t/p | 2915 | 4.25 | 1.57568 | 0.00000 | 1.57568 | 318.75 | 509798.87 |
9066 | 2012.02.01 10:00 | t/p | 2917 | 1.69 | 1.57568 | 0.00000 | 1.57568 | 216.32 | 510015.19 |
9067 | 2012.02.01 22:00 | buy limit | 2919 | 8.50 | 1.58218 | 0.00000 | 1.58358 | ||
9068 | 2012.02.01 22:00 | sell limit | 2920 | 8.50 | 1.58398 | 0.00000 | 1.58258 | ||
9069 | 2012.02.01 23:00 | sell | 2920 | 8.50 | 1.58398 | 0.00000 | 1.58258 | ||
9070 | 2012.02.01 23:00 | buy limit | 2921 | 8.27 | 1.58333 | 0.00000 | 1.58393 | ||
9071 | 2012.02.01 23:00 | sell limit | 2922 | 8.27 | 1.58533 | 0.00000 | 1.58473 | ||
9072 | 2012.02.01 23:00 | modify | 2920 | 8.50 | 1.58398 | 0.00000 | 1.58308 | ||
9073 | 2012.02.02 00:00 | buy limit | 2923 | 8.27 | 1.58335 | 0.00000 | 1.58455 | ||
9074 | 2012.02.02 00:00 | sell limit | 2924 | 8.27 | 1.58535 | 0.00000 | 1.58415 | ||
9075 | 2012.02.02 01:00 | expiration | 2919 | 8.50 | 1.58218 | 0.00000 | 1.58358 | ||
9076 | 2012.02.02 01:00 | sell | 2922 | 8.27 | 1.58533 | 0.00000 | 1.58473 | ||
9077 | 2012.02.02 01:00 | sell | 2924 | 8.27 | 1.58535 | 0.00000 | 1.58415 | ||
9078 | 2012.02.02 01:00 | buy limit | 2925 | 7.82 | 1.58405 | 0.00000 | 1.58495 | ||
9079 | 2012.02.02 01:00 | sell limit | 2926 | 7.82 | 1.58585 | 0.00000 | 1.58495 | ||
9080 | 2012.02.02 01:00 | modify | 2920 | 8.50 | 1.58398 | 0.00000 | 1.58398 | ||
9081 | 2012.02.02 01:00 | modify | 2922 | 8.27 | 1.58533 | 0.00000 | 1.58398 | ||
9082 | 2012.02.02 01:00 | modify | 2924 | 8.27 | 1.58535 | 0.00000 | 1.58398 | ||
9083 | 2012.02.02 02:00 | expiration | 2921 | 8.27 | 1.58333 | 0.00000 | 1.58393 | ||
9084 | 2012.02.02 02:00 | buy limit | 2927 | 7.82 | 1.58397 | 0.00000 | 1.58477 | ||
9085 | 2012.02.02 02:00 | sell limit | 2928 | 7.82 | 1.58597 | 0.00000 | 1.58517 | ||
9086 | 2012.02.02 03:00 | expiration | 2923 | 8.27 | 1.58335 | 0.00000 | 1.58455 | ||
9087 | 2012.02.02 03:00 | buy limit | 2929 | 7.83 | 1.58378 | 0.00000 | 1.58468 | ||
9088 | 2012.02.02 03:00 | sell limit | 2930 | 7.83 | 1.58578 | 0.00000 | 1.58488 | ||
9089 | 2012.02.02 04:00 | expiration | 2925 | 7.82 | 1.58405 | 0.00000 | 1.58495 | ||
9090 | 2012.02.02 04:00 | expiration | 2926 | 7.82 | 1.58585 | 0.00000 | 1.58495 | ||
9091 | 2012.02.02 04:00 | buy limit | 2931 | 7.81 | 1.58474 | 0.00000 | 1.58624 | ||
9092 | 2012.02.02 04:00 | sell limit | 2932 | 7.81 | 1.58574 | 0.00000 | 1.58424 | ||
9093 | 2012.02.02 05:00 | expiration | 2927 | 7.82 | 1.58397 | 0.00000 | 1.58477 | ||
9094 | 2012.02.02 05:00 | expiration | 2928 | 7.82 | 1.58597 | 0.00000 | 1.58517 | ||
9095 | 2012.02.02 05:00 | buy | 2931 | 7.81 | 1.58474 | 0.00000 | 1.58624 | ||
9096 | 2012.02.02 05:00 | buy limit | 2933 | 8.06 | 1.58331 | 0.00000 | 1.58381 | ||
9097 | 2012.02.02 05:00 | sell limit | 2934 | 8.06 | 1.58531 | 0.00000 | 1.58481 | ||
9098 | 2012.02.02 05:00 | modify | 2931 | 7.81 | 1.58474 | 0.00000 | 1.58564 | ||
9099 | 2012.02.02 06:00 | t/p | 2920 | 8.50 | 1.58398 | 0.00000 | 1.58398 | -50.49 | 509964.70 |
9100 | 2012.02.02 06:00 | t/p | 2922 | 8.27 | 1.58398 | 0.00000 | 1.58398 | 1116.45 | 511081.15 |
9101 | 2012.02.02 06:00 | t/p | 2924 | 8.27 | 1.58398 | 0.00000 | 1.58398 | 1132.99 | 512214.14 |
9102 | 2012.02.02 06:00 | expiration | 2929 | 7.83 | 1.58378 | 0.00000 | 1.58468 | ||
9103 | 2012.02.02 06:00 | expiration | 2930 | 7.83 | 1.58578 | 0.00000 | 1.58488 | ||
9104 | 2012.02.02 07:00 | expiration | 2932 | 7.81 | 1.58574 | 0.00000 | 1.58424 | ||
9105 | 2012.02.02 07:00 | sell | 2934 | 8.06 | 1.58531 | 0.00000 | 1.58481 | ||
9106 | 2012.02.02 07:00 | modify | 2934 | 8.06 | 1.58531 | 0.00000 | 1.58441 | ||
9107 | 2012.02.02 08:00 | expiration | 2933 | 8.06 | 1.58331 | 0.00000 | 1.58381 | ||
9108 | 2012.02.02 08:00 | t/p | 2934 | 8.06 | 1.58441 | 0.00000 | 1.58441 | 725.40 | 512939.54 |
9109 | 2012.02.02 11:00 | t/p | 2931 | 7.81 | 1.58564 | 0.00000 | 1.58564 | 702.90 | 513642.44 |
9110 | 2012.02.02 22:00 | buy limit | 2935 | 8.58 | 1.57928 | 0.00000 | 1.58068 | ||
9111 | 2012.02.02 22:00 | sell limit | 2936 | 8.58 | 1.58108 | 0.00000 | 1.57968 | ||
9112 | 2012.02.02 23:00 | buy limit | 2937 | 8.58 | 1.57955 | 0.00000 | 1.58015 | ||
9113 | 2012.02.02 23:00 | sell limit | 2938 | 8.58 | 1.58155 | 0.00000 | 1.58095 | ||
9114 | 2012.02.03 00:00 | buy limit | 2939 | 8.58 | 1.57917 | 0.00000 | 1.58037 | ||
9115 | 2012.02.03 00:00 | sell limit | 2940 | 8.58 | 1.58117 | 0.00000 | 1.57997 | ||
9116 | 2012.02.03 01:00 | expiration | 2935 | 8.58 | 1.57928 | 0.00000 | 1.58068 | ||
9117 | 2012.02.03 01:00 | expiration | 2936 | 8.58 | 1.58108 | 0.00000 | 1.57968 | ||
9118 | 2012.02.03 01:00 | buy limit | 2941 | 8.58 | 1.57911 | 0.00000 | 1.58001 | ||
9119 | 2012.02.03 01:00 | sell limit | 2942 | 8.58 | 1.58091 | 0.00000 | 1.58001 | ||
9120 | 2012.02.03 02:00 | expiration | 2937 | 8.58 | 1.57955 | 0.00000 | 1.58015 | ||
9121 | 2012.02.03 02:00 | expiration | 2938 | 8.58 | 1.58155 | 0.00000 | 1.58095 | ||
9122 | 2012.02.03 02:00 | buy | 2939 | 8.58 | 1.57917 | 0.00000 | 1.58037 | ||
9123 | 2012.02.03 02:00 | buy | 2941 | 8.58 | 1.57911 | 0.00000 | 1.58001 | ||
9124 | 2012.02.03 02:00 | buy limit | 2943 | 8.14 | 1.57847 | 0.00000 | 1.57927 | ||
9125 | 2012.02.03 02:00 | sell limit | 2944 | 8.14 | 1.58047 | 0.00000 | 1.57967 | ||
9126 | 2012.02.03 02:00 | modify | 2939 | 8.58 | 1.57917 | 0.00000 | 1.58004 | ||
9127 | 2012.02.03 02:00 | modify | 2941 | 8.58 | 1.57911 | 0.00000 | 1.58004 | ||
9128 | 2012.02.03 03:00 | t/p | 2939 | 8.58 | 1.58004 | 0.00000 | 1.58004 | 746.46 | 514388.90 |
9129 | 2012.02.03 03:00 | expiration | 2940 | 8.58 | 1.58117 | 0.00000 | 1.57997 | ||
9130 | 2012.02.03 03:00 | t/p | 2941 | 8.58 | 1.58004 | 0.00000 | 1.58004 | 797.94 | 515186.84 |
9131 | 2012.02.03 03:00 | sell | 2942 | 8.58 | 1.58091 | 0.00000 | 1.58001 | ||
9132 | 2012.02.03 03:00 | sell | 2944 | 8.14 | 1.58047 | 0.00000 | 1.57967 | ||
9133 | 2012.02.03 03:00 | buy limit | 2945 | 8.14 | 1.58027 | 0.00000 | 1.58117 | ||
9134 | 2012.02.03 03:00 | sell limit | 2946 | 8.14 | 1.58227 | 0.00000 | 1.58137 | ||
9135 | 2012.02.03 03:00 | modify | 2942 | 8.58 | 1.58091 | 0.00000 | 1.57980 | ||
9136 | 2012.02.03 03:00 | modify | 2944 | 8.14 | 1.58047 | 0.00000 | 1.57980 | ||
9137 | 2012.02.03 04:00 | buy limit | 2947 | 8.16 | 1.58031 | 0.00000 | 1.58181 | ||
9138 | 2012.02.03 04:00 | sell limit | 2948 | 8.16 | 1.58131 | 0.00000 | 1.57981 | ||
9139 | 2012.02.03 05:00 | expiration | 2943 | 8.14 | 1.57847 | 0.00000 | 1.57927 | ||
9140 | 2012.02.03 05:00 | buy limit | 2949 | 8.15 | 1.58007 | 0.00000 | 1.58057 | ||
9141 | 2012.02.03 05:00 | sell limit | 2950 | 8.15 | 1.58207 | 0.00000 | 1.58157 | ||
9142 | 2012.02.03 06:00 | expiration | 2945 | 8.14 | 1.58027 | 0.00000 | 1.58117 | ||
9143 | 2012.02.03 06:00 | expiration | 2946 | 8.14 | 1.58227 | 0.00000 | 1.58137 | ||
9144 | 2012.02.03 06:00 | sell | 2948 | 8.16 | 1.58131 | 0.00000 | 1.57981 | ||
9145 | 2012.02.03 06:00 | sell | 2950 | 8.15 | 1.58207 | 0.00000 | 1.58157 | ||
9146 | 2012.02.03 06:00 | modify | 2942 | 8.58 | 1.58091 | 0.00000 | 1.58029 | ||
9147 | 2012.02.03 06:00 | modify | 2944 | 8.14 | 1.58047 | 0.00000 | 1.58029 | ||
9148 | 2012.02.03 06:00 | modify | 2948 | 8.16 | 1.58131 | 0.00000 | 1.58029 | ||
9149 | 2012.02.03 06:00 | modify | 2950 | 8.15 | 1.58207 | 0.00000 | 1.58029 | ||
9150 | 2012.02.03 07:00 | expiration | 2947 | 8.16 | 1.58031 | 0.00000 | 1.58181 | ||
9151 | 2012.02.03 08:00 | expiration | 2949 | 8.15 | 1.58007 | 0.00000 | 1.58057 | ||
9152 | 2012.02.03 14:00 | t/p | 2942 | 8.58 | 1.58029 | 0.00000 | 1.58029 | 531.96 | 515718.80 |
9153 | 2012.02.03 14:00 | t/p | 2944 | 8.14 | 1.58029 | 0.00000 | 1.58029 | 146.52 | 515865.32 |
9154 | 2012.02.03 14:00 | t/p | 2948 | 8.16 | 1.58029 | 0.00000 | 1.58029 | 832.32 | 516697.64 |
9155 | 2012.02.03 14:00 | t/p | 2950 | 8.15 | 1.58029 | 0.00000 | 1.58029 | 1450.70 | 518148.34 |
9156 | 2012.02.05 22:00 | buy limit | 2951 | 8.65 | 1.58023 | 0.00000 | 1.58163 | ||
9157 | 2012.02.05 22:00 | sell limit | 2952 | 8.65 | 1.58203 | 0.00000 | 1.58063 | ||
9158 | 2012.02.05 23:00 | buy | 2951 | 8.65 | 1.58023 | 0.00000 | 1.58163 | ||
9159 | 2012.02.05 23:00 | sell | 2952 | 8.65 | 1.58203 | 0.00000 | 1.58063 | ||
9160 | 2012.02.05 23:00 | buy limit | 2953 | 8.67 | 1.58087 | 0.00000 | 1.58147 | ||
9161 | 2012.02.05 23:00 | sell limit | 2954 | 8.67 | 1.58287 | 0.00000 | 1.58227 | ||
9162 | 2012.02.06 00:00 | t/p | 2951 | 8.65 | 1.58163 | 0.00000 | 1.58163 | 1212.90 | 519361.24 |
9163 | 2012.02.06 00:00 | t/p | 2952 | 8.65 | 1.58063 | 0.00000 | 1.58063 | 1193.87 | 520555.12 |
9164 | 2012.02.06 00:00 | buy | 2953 | 8.67 | 1.58087 | 0.00000 | 1.58147 | ||
9165 | 2012.02.06 00:00 | buy limit | 2955 | 8.46 | 1.57894 | 0.00000 | 1.58014 | ||
9166 | 2012.02.06 00:00 | sell limit | 2956 | 8.46 | 1.58094 | 0.00000 | 1.57974 | ||
9167 | 2012.02.06 00:00 | modify | 2953 | 8.67 | 1.58087 | 0.00000 | 1.58177 | ||
9168 | 2012.02.06 01:00 | buy limit | 2957 | 8.45 | 1.57875 | 0.00000 | 1.57965 | ||
9169 | 2012.02.06 01:00 | sell limit | 2958 | 8.45 | 1.58055 | 0.00000 | 1.57965 | ||
9170 | 2012.02.06 02:00 | expiration | 2954 | 8.67 | 1.58287 | 0.00000 | 1.58227 | ||
9171 | 2012.02.06 02:00 | buy limit | 2959 | 8.45 | 1.57867 | 0.00000 | 1.57947 | ||
9172 | 2012.02.06 02:00 | sell limit | 2960 | 8.45 | 1.58067 | 0.00000 | 1.57987 | ||
9173 | 2012.02.06 03:00 | expiration | 2955 | 8.46 | 1.57894 | 0.00000 | 1.58014 | ||
9174 | 2012.02.06 03:00 | expiration | 2956 | 8.46 | 1.58094 | 0.00000 | 1.57974 | ||
9175 | 2012.02.06 03:00 | buy | 2957 | 8.45 | 1.57875 | 0.00000 | 1.57965 | ||
9176 | 2012.02.06 03:00 | buy | 2959 | 8.45 | 1.57867 | 0.00000 | 1.57947 | ||
9177 | 2012.02.06 03:00 | buy limit | 2961 | 7.95 | 1.57649 | 0.00000 | 1.57739 | ||
9178 | 2012.02.06 03:00 | sell limit | 2962 | 7.95 | 1.57849 | 0.00000 | 1.57759 | ||
9179 | 2012.02.06 03:00 | modify | 2953 | 8.67 | 1.58087 | 0.00000 | 1.58034 | ||
9180 | 2012.02.06 03:00 | modify | 2957 | 8.45 | 1.57875 | 0.00000 | 1.58034 | ||
9181 | 2012.02.06 03:00 | modify | 2959 | 8.45 | 1.57867 | 0.00000 | 1.58034 | ||
9182 | 2012.02.06 04:00 | expiration | 2958 | 8.45 | 1.58055 | 0.00000 | 1.57965 | ||
9183 | 2012.02.06 04:00 | buy limit | 2963 | 7.97 | 1.57751 | 0.00000 | 1.57901 | ||
9184 | 2012.02.06 04:00 | sell limit | 2964 | 7.97 | 1.57851 | 0.00000 | 1.57701 | ||
9185 | 2012.02.06 05:00 | expiration | 2960 | 8.45 | 1.58067 | 0.00000 | 1.57987 | ||
9186 | 2012.02.06 05:00 | buy | 2963 | 7.97 | 1.57751 | 0.00000 | 1.57901 | ||
9187 | 2012.02.06 05:00 | buy limit | 2965 | 100.00 | 1.57626 | 0.00000 | 1.57676 | ||
9188 | 2012.02.06 05:00 | sell limit | 2966 | 7.73 | 1.57826 | 0.00000 | 1.57776 | ||
9189 | 2012.02.06 05:00 | modify | 2953 | 8.67 | 1.58087 | 0.00000 | 1.57988 | ||
9190 | 2012.02.06 05:00 | modify | 2957 | 8.45 | 1.57875 | 0.00000 | 1.57988 | ||
9191 | 2012.02.06 05:00 | modify | 2959 | 8.45 | 1.57867 | 0.00000 | 1.57988 | ||
9192 | 2012.02.06 05:00 | modify | 2963 | 7.97 | 1.57751 | 0.00000 | 1.57988 | ||
9193 | 2012.02.06 06:00 | expiration | 2961 | 7.95 | 1.57649 | 0.00000 | 1.57739 | ||
9194 | 2012.02.06 06:00 | expiration | 2962 | 7.95 | 1.57849 | 0.00000 | 1.57759 | ||
9195 | 2012.02.06 07:00 | expiration | 2964 | 7.97 | 1.57851 | 0.00000 | 1.57701 | ||
9196 | 2012.02.06 08:00 | expiration | 2965 | 100.00 | 1.57626 | 0.00000 | 1.57676 | ||
9197 | 2012.02.06 08:00 | expiration | 2966 | 7.73 | 1.57826 | 0.00000 | 1.57776 | ||
9198 | 2012.02.06 17:00 | t/p | 2953 | 8.67 | 1.57988 | 0.00000 | 1.57988 | -858.33 | 519696.79 |
9199 | 2012.02.06 17:00 | t/p | 2957 | 8.45 | 1.57988 | 0.00000 | 1.57988 | 954.85 | 520651.64 |
9200 | 2012.02.06 17:00 | t/p | 2959 | 8.45 | 1.57988 | 0.00000 | 1.57988 | 1022.45 | 521674.09 |
9201 | 2012.02.06 17:00 | t/p | 2963 | 7.97 | 1.57988 | 0.00000 | 1.57988 | 1888.89 | 523562.98 |
9202 | 2012.02.06 22:00 | buy limit | 2967 | 8.74 | 1.58089 | 0.00000 | 1.58229 | ||
9203 | 2012.02.06 22:00 | sell limit | 2968 | 8.74 | 1.58269 | 0.00000 | 1.58129 | ||
9204 | 2012.02.06 23:00 | buy limit | 2969 | 8.74 | 1.58075 | 0.00000 | 1.58135 | ||
9205 | 2012.02.06 23:00 | sell limit | 2970 | 8.74 | 1.58275 | 0.00000 | 1.58215 | ||
9206 | 2012.02.07 00:00 | buy limit | 2971 | 8.74 | 1.57982 | 0.00000 | 1.58102 | ||
9207 | 2012.02.07 00:00 | sell limit | 2972 | 8.74 | 1.58182 | 0.00000 | 1.58062 | ||
9208 | 2012.02.07 01:00 | expiration | 2967 | 8.74 | 1.58089 | 0.00000 | 1.58229 | ||
9209 | 2012.02.07 01:00 | expiration | 2968 | 8.74 | 1.58269 | 0.00000 | 1.58129 | ||
9210 | 2012.02.07 01:00 | buy | 2969 | 8.74 | 1.58075 | 0.00000 | 1.58135 | ||
9211 | 2012.02.07 01:00 | sell | 2972 | 8.74 | 1.58182 | 0.00000 | 1.58062 | ||
9212 | 2012.02.07 01:00 | buy limit | 2973 | 8.75 | 1.58097 | 0.00000 | 1.58187 | ||
9213 | 2012.02.07 01:00 | sell limit | 2974 | 8.75 | 1.58277 | 0.00000 | 1.58187 | ||
9214 | 2012.02.07 02:00 | t/p | 2969 | 8.74 | 1.58135 | 0.00000 | 1.58135 | 524.40 | 524087.38 |
9215 | 2012.02.07 02:00 | expiration | 2970 | 8.74 | 1.58275 | 0.00000 | 1.58215 | ||
9216 | 2012.02.07 02:00 | buy limit | 2975 | 8.52 | 1.58064 | 0.00000 | 1.58144 | ||
9217 | 2012.02.07 02:00 | sell limit | 2976 | 8.52 | 1.58264 | 0.00000 | 1.58184 | ||
9218 | 2012.02.07 02:00 | modify | 2972 | 8.74 | 1.58182 | 0.00000 | 1.58092 | ||
9219 | 2012.02.07 03:00 | expiration | 2971 | 8.74 | 1.57982 | 0.00000 | 1.58102 | ||
9220 | 2012.02.07 03:00 | t/p | 2972 | 8.74 | 1.58092 | 0.00000 | 1.58092 | 786.60 | 524873.98 |
9221 | 2012.02.07 03:00 | buy | 2973 | 8.75 | 1.58097 | 0.00000 | 1.58187 | ||
9222 | 2012.02.07 03:00 | buy limit | 2977 | 8.53 | 1.57988 | 0.00000 | 1.58078 | ||
9223 | 2012.02.07 03:00 | sell limit | 2978 | 8.53 | 1.58188 | 0.00000 | 1.58098 | ||
9224 | 2012.02.07 04:00 | t/p | 2973 | 8.75 | 1.58187 | 0.00000 | 1.58187 | 787.50 | 525661.48 |
9225 | 2012.02.07 04:00 | expiration | 2974 | 8.75 | 1.58277 | 0.00000 | 1.58187 | ||
9226 | 2012.02.07 04:00 | buy | 2975 | 8.52 | 1.58064 | 0.00000 | 1.58144 | ||
9227 | 2012.02.07 04:00 | sell | 2976 | 8.52 | 1.58264 | 0.00000 | 1.58184 | ||
9228 | 2012.02.07 04:00 | sell | 2978 | 8.53 | 1.58188 | 0.00000 | 1.58098 | ||
9229 | 2012.02.07 04:00 | buy limit | 2979 | 8.60 | 1.58002 | 0.00000 | 1.58152 | ||
9230 | 2012.02.07 04:00 | sell limit | 2980 | 8.60 | 1.58102 | 0.00000 | 1.57952 | ||
9231 | 2012.02.07 04:00 | modify | 2975 | 8.52 | 1.58064 | 0.00000 | 1.58154 | ||
9232 | 2012.02.07 05:00 | t/p | 2976 | 8.52 | 1.58184 | 0.00000 | 1.58184 | 681.60 | 526343.08 |
9233 | 2012.02.07 05:00 | t/p | 2978 | 8.53 | 1.58098 | 0.00000 | 1.58098 | 767.70 | 527110.78 |
9234 | 2012.02.07 05:00 | buy | 2977 | 8.53 | 1.57988 | 0.00000 | 1.58078 | ||
9235 | 2012.02.07 05:00 | buy | 2979 | 8.60 | 1.58002 | 0.00000 | 1.58152 | ||
9236 | 2012.02.07 05:00 | sell | 2980 | 8.60 | 1.58102 | 0.00000 | 1.57952 | ||
9237 | 2012.02.07 05:00 | buy limit | 2981 | 8.37 | 1.57949 | 0.00000 | 1.57999 | ||
9238 | 2012.02.07 05:00 | sell limit | 2982 | 8.37 | 1.58149 | 0.00000 | 1.58099 | ||
9239 | 2012.02.07 05:00 | modify | 2975 | 8.52 | 1.58064 | 0.00000 | 1.58108 | ||
9240 | 2012.02.07 05:00 | modify | 2977 | 8.53 | 1.57988 | 0.00000 | 1.58108 | ||
9241 | 2012.02.07 05:00 | modify | 2979 | 8.60 | 1.58002 | 0.00000 | 1.58108 | ||
9242 | 2012.02.07 05:00 | modify | 2980 | 8.60 | 1.58102 | 0.00000 | 1.58012 | ||
9243 | 2012.02.07 06:00 | t/p | 2980 | 8.60 | 1.58012 | 0.00000 | 1.58012 | 774.00 | 527884.78 |
9244 | 2012.02.07 07:00 | buy | 2981 | 8.37 | 1.57949 | 0.00000 | 1.57999 | ||
9245 | 2012.02.07 07:00 | modify | 2975 | 8.52 | 1.58064 | 0.00000 | 1.58091 | ||
9246 | 2012.02.07 07:00 | modify | 2977 | 8.53 | 1.57988 | 0.00000 | 1.58091 | ||
9247 | 2012.02.07 07:00 | modify | 2979 | 8.60 | 1.58002 | 0.00000 | 1.58091 | ||
9248 | 2012.02.07 07:00 | modify | 2981 | 8.37 | 1.57949 | 0.00000 | 1.58091 | ||
9249 | 2012.02.07 08:00 | t/p | 2975 | 8.52 | 1.58091 | 0.00000 | 1.58091 | 230.04 | 528114.82 |
9250 | 2012.02.07 08:00 | t/p | 2977 | 8.53 | 1.58091 | 0.00000 | 1.58091 | 878.59 | 528993.41 |
9251 | 2012.02.07 08:00 | t/p | 2979 | 8.60 | 1.58091 | 0.00000 | 1.58091 | 765.40 | 529758.81 |
9252 | 2012.02.07 08:00 | t/p | 2981 | 8.37 | 1.58091 | 0.00000 | 1.58091 | 1188.54 | 530947.35 |
9253 | 2012.02.07 08:00 | expiration | 2982 | 8.37 | 1.58149 | 0.00000 | 1.58099 | ||
9254 | 2012.02.07 22:00 | buy limit | 2983 | 8.82 | 1.58814 | 0.00000 | 1.58954 | ||
9255 | 2012.02.07 22:00 | sell limit | 2984 | 8.82 | 1.58994 | 0.00000 | 1.58854 | ||
9256 | 2012.02.07 23:00 | sell | 2984 | 8.82 | 1.58994 | 0.00000 | 1.58854 | ||
9257 | 2012.02.07 23:00 | buy limit | 2985 | 8.58 | 1.58894 | 0.00000 | 1.58954 | ||
9258 | 2012.02.07 23:00 | sell limit | 2986 | 8.58 | 1.59094 | 0.00000 | 1.59034 | ||
9259 | 2012.02.07 23:00 | modify | 2984 | 8.82 | 1.58994 | 0.00000 | 1.58904 | ||
9260 | 2012.02.08 00:00 | t/p | 2984 | 8.82 | 1.58904 | 0.00000 | 1.58904 | 776.34 | 531723.68 |
9261 | 2012.02.08 00:00 | buy | 2985 | 8.58 | 1.58894 | 0.00000 | 1.58954 | ||
9262 | 2012.02.08 00:00 | buy limit | 2987 | 8.61 | 1.58800 | 0.00000 | 1.58920 | ||
9263 | 2012.02.08 00:00 | sell limit | 2988 | 8.61 | 1.59000 | 0.00000 | 1.58880 | ||
9264 | 2012.02.08 00:00 | modify | 2985 | 8.58 | 1.58894 | 0.00000 | 1.58984 | ||
9265 | 2012.02.08 01:00 | expiration | 2983 | 8.82 | 1.58814 | 0.00000 | 1.58954 | ||
9266 | 2012.02.08 01:00 | t/p | 2985 | 8.58 | 1.58984 | 0.00000 | 1.58984 | 772.20 | 532495.88 |
9267 | 2012.02.08 01:00 | sell | 2988 | 8.61 | 1.59000 | 0.00000 | 1.58880 | ||
9268 | 2012.02.08 01:00 | buy limit | 2989 | 8.62 | 1.58852 | 0.00000 | 1.58942 | ||
9269 | 2012.02.08 01:00 | sell limit | 2990 | 8.62 | 1.59032 | 0.00000 | 1.58942 | ||
9270 | 2012.02.08 01:00 | modify | 2988 | 8.61 | 1.59000 | 0.00000 | 1.58910 | ||
9271 | 2012.02.08 02:00 | expiration | 2986 | 8.58 | 1.59094 | 0.00000 | 1.59034 | ||
9272 | 2012.02.08 02:00 | t/p | 2988 | 8.61 | 1.58910 | 0.00000 | 1.58910 | 774.90 | 533270.78 |
9273 | 2012.02.08 02:00 | buy limit | 2991 | 8.86 | 1.58777 | 0.00000 | 1.58857 | ||
9274 | 2012.02.08 02:00 | sell limit | 2992 | 8.86 | 1.58977 | 0.00000 | 1.58897 | ||
9275 | 2012.02.08 03:00 | expiration | 2987 | 8.61 | 1.58800 | 0.00000 | 1.58920 | ||
9276 | 2012.02.08 03:00 | sell | 2992 | 8.86 | 1.58977 | 0.00000 | 1.58897 | ||
9277 | 2012.02.08 03:00 | buy limit | 2993 | 8.62 | 1.58888 | 0.00000 | 1.58978 | ||
9278 | 2012.02.08 03:00 | sell limit | 2994 | 8.62 | 1.59088 | 0.00000 | 1.58998 | ||
9279 | 2012.02.08 03:00 | modify | 2992 | 8.86 | 1.58977 | 0.00000 | 1.58887 | ||
9280 | 2012.02.08 04:00 | expiration | 2989 | 8.62 | 1.58852 | 0.00000 | 1.58942 | ||
9281 | 2012.02.08 04:00 | expiration | 2990 | 8.62 | 1.59032 | 0.00000 | 1.58942 | ||
9282 | 2012.02.08 04:00 | buy limit | 2995 | 8.62 | 1.58900 | 0.00000 | 1.59050 | ||
9283 | 2012.02.08 04:00 | sell limit | 2996 | 8.62 | 1.59000 | 0.00000 | 1.58850 | ||
9284 | 2012.02.08 05:00 | expiration | 2991 | 8.86 | 1.58777 | 0.00000 | 1.58857 | ||
9285 | 2012.02.08 05:00 | buy limit | 2997 | 8.63 | 1.58846 | 0.00000 | 1.58896 | ||
9286 | 2012.02.08 05:00 | sell limit | 2998 | 8.63 | 1.59046 | 0.00000 | 1.58996 | ||
9287 | 2012.02.08 06:00 | expiration | 2993 | 8.62 | 1.58888 | 0.00000 | 1.58978 | ||
9288 | 2012.02.08 06:00 | expiration | 2994 | 8.62 | 1.59088 | 0.00000 | 1.58998 | ||
9289 | 2012.02.08 06:00 | sell | 2996 | 8.62 | 1.59000 | 0.00000 | 1.58850 | ||
9290 | 2012.02.08 06:00 | sell | 2998 | 8.63 | 1.59046 | 0.00000 | 1.58996 | ||
9291 | 2012.02.08 06:00 | modify | 2992 | 8.86 | 1.58977 | 0.00000 | 1.58917 | ||
9292 | 2012.02.08 06:00 | modify | 2996 | 8.62 | 1.59000 | 0.00000 | 1.58917 | ||
9293 | 2012.02.08 06:00 | modify | 2998 | 8.63 | 1.59046 | 0.00000 | 1.58917 | ||
9294 | 2012.02.08 07:00 | expiration | 2995 | 8.62 | 1.58900 | 0.00000 | 1.59050 | ||
9295 | 2012.02.08 08:00 | expiration | 2997 | 8.63 | 1.58846 | 0.00000 | 1.58896 | ||
9296 | 2012.02.08 11:00 | t/p | 2992 | 8.86 | 1.58917 | 0.00000 | 1.58917 | 531.60 | 533802.38 |
9297 | 2012.02.08 11:00 | t/p | 2996 | 8.62 | 1.58917 | 0.00000 | 1.58917 | 715.46 | 534517.84 |
9298 | 2012.02.08 11:00 | t/p | 2998 | 8.63 | 1.58917 | 0.00000 | 1.58917 | 1113.27 | 535631.11 |
9299 | 2012.02.08 22:00 | buy limit | 2999 | 8.95 | 1.57945 | 0.00000 | 1.58085 | ||
9300 | 2012.02.08 22:00 | sell limit | 3000 | 8.95 | 1.58125 | 0.00000 | 1.57985 | ||
9301 | 2012.02.08 23:00 | sell | 3000 | 8.95 | 1.58125 | 0.00000 | 1.57985 | ||
9302 | 2012.02.08 23:00 | buy limit | 3001 | 8.71 | 1.57999 | 0.00000 | 1.58059 | ||
9303 | 2012.02.08 23:00 | sell limit | 3002 | 8.71 | 1.58199 | 0.00000 | 1.58139 | ||
9304 | 2012.02.08 23:00 | modify | 3000 | 8.95 | 1.58125 | 0.00000 | 1.58035 | ||
9305 | 2012.02.09 00:00 | t/p | 3000 | 8.95 | 1.58035 | 0.00000 | 1.58035 | 752.34 | 536383.45 |
9306 | 2012.02.09 00:00 | buy | 3001 | 8.71 | 1.57999 | 0.00000 | 1.58059 | ||
9307 | 2012.02.09 00:00 | buy limit | 3003 | 8.74 | 1.57992 | 0.00000 | 1.58112 | ||
9308 | 2012.02.09 00:00 | sell limit | 3004 | 8.74 | 1.58192 | 0.00000 | 1.58072 | ||
9309 | 2012.02.09 01:00 | expiration | 2999 | 8.95 | 1.57945 | 0.00000 | 1.58085 | ||
9310 | 2012.02.09 01:00 | t/p | 3001 | 8.71 | 1.58059 | 0.00000 | 1.58059 | 522.60 | 536906.05 |
9311 | 2012.02.09 01:00 | buy | 3003 | 8.74 | 1.57992 | 0.00000 | 1.58112 | ||
9312 | 2012.02.09 01:00 | buy limit | 3005 | 8.74 | 1.57903 | 0.00000 | 1.57993 | ||
9313 | 2012.02.09 01:00 | sell limit | 3006 | 8.74 | 1.58083 | 0.00000 | 1.57993 | ||
9314 | 2012.02.09 01:00 | modify | 3003 | 8.74 | 1.57992 | 0.00000 | 1.58082 | ||
9315 | 2012.02.09 02:00 | expiration | 3002 | 8.71 | 1.58199 | 0.00000 | 1.58139 | ||
9316 | 2012.02.09 02:00 | buy limit | 3007 | 8.74 | 1.57942 | 0.00000 | 1.58022 | ||
9317 | 2012.02.09 02:00 | sell limit | 3008 | 8.74 | 1.58142 | 0.00000 | 1.58062 | ||
9318 | 2012.02.09 03:00 | t/p | 3003 | 8.74 | 1.58082 | 0.00000 | 1.58082 | 786.60 | 537692.65 |
9319 | 2012.02.09 03:00 | expiration | 3004 | 8.74 | 1.58192 | 0.00000 | 1.58072 | ||
9320 | 2012.02.09 03:00 | sell | 3006 | 8.74 | 1.58083 | 0.00000 | 1.57993 | ||
9321 | 2012.02.09 03:00 | sell | 3008 | 8.74 | 1.58142 | 0.00000 | 1.58062 | ||
9322 | 2012.02.09 03:00 | buy limit | 3009 | 8.51 | 1.58022 | 0.00000 | 1.58112 | ||
9323 | 2012.02.09 03:00 | sell limit | 3010 | 8.51 | 1.58222 | 0.00000 | 1.58132 | ||
9324 | 2012.02.09 03:00 | modify | 3006 | 8.74 | 1.58083 | 0.00000 | 1.58023 | ||
9325 | 2012.02.09 03:00 | modify | 3008 | 8.74 | 1.58142 | 0.00000 | 1.58023 | ||
9326 | 2012.02.09 04:00 | expiration | 3005 | 8.74 | 1.57903 | 0.00000 | 1.57993 | ||
9327 | 2012.02.09 04:00 | buy limit | 3011 | 8.52 | 1.58038 | 0.00000 | 1.58188 | ||
9328 | 2012.02.09 04:00 | sell limit | 3012 | 8.52 | 1.58138 | 0.00000 | 1.57988 | ||
9329 | 2012.02.09 05:00 | expiration | 3007 | 8.74 | 1.57942 | 0.00000 | 1.58022 | ||
9330 | 2012.02.09 05:00 | sell | 3010 | 8.51 | 1.58222 | 0.00000 | 1.58132 | ||
9331 | 2012.02.09 05:00 | sell | 3012 | 8.52 | 1.58138 | 0.00000 | 1.57988 | ||
9332 | 2012.02.09 05:00 | buy limit | 3013 | 8.00 | 1.58143 | 0.00000 | 1.58193 | ||
9333 | 2012.02.09 05:00 | sell limit | 3014 | 100.00 | 1.58343 | 0.00000 | 1.58293 | ||
9334 | 2012.02.09 05:00 | modify | 3006 | 8.74 | 1.58083 | 0.00000 | 1.58056 | ||
9335 | 2012.02.09 05:00 | modify | 3008 | 8.74 | 1.58142 | 0.00000 | 1.58056 | ||
9336 | 2012.02.09 05:00 | modify | 3010 | 8.51 | 1.58222 | 0.00000 | 1.58056 | ||
9337 | 2012.02.09 05:00 | modify | 3012 | 8.52 | 1.58138 | 0.00000 | 1.58056 | ||
9338 | 2012.02.09 06:00 | expiration | 3009 | 8.51 | 1.58022 | 0.00000 | 1.58112 | ||
9339 | 2012.02.09 07:00 | expiration | 3011 | 8.52 | 1.58038 | 0.00000 | 1.58188 | ||
9340 | 2012.02.09 07:00 | sell | 3014 | 100.00 | 1.58343 | 0.00000 | 1.58293 | ||
9341 | 2012.02.09 07:00 | modify | 3006 | 8.74 | 1.58083 | 0.00000 | 1.58202 | ||
9342 | 2012.02.09 07:00 | modify | 3008 | 8.74 | 1.58142 | 0.00000 | 1.58202 | ||
9343 | 2012.02.09 07:00 | modify | 3010 | 8.51 | 1.58222 | 0.00000 | 1.58202 | ||
9344 | 2012.02.09 07:00 | modify | 3012 | 8.52 | 1.58138 | 0.00000 | 1.58202 | ||
9345 | 2012.02.09 07:00 | modify | 3014 | 100.00 | 1.58343 | 0.00000 | 1.58202 | ||
9346 | 2012.02.09 08:00 | expiration | 3013 | 8.00 | 1.58143 | 0.00000 | 1.58193 | ||
9347 | 2012.02.09 16:00 | t/p | 3006 | 8.74 | 1.58202 | 0.00000 | 1.58202 | -1040.06 | 536652.59 |
9348 | 2012.02.09 16:00 | t/p | 3008 | 8.74 | 1.58202 | 0.00000 | 1.58202 | -524.40 | 536128.19 |
9349 | 2012.02.09 16:00 | t/p | 3010 | 8.51 | 1.58202 | 0.00000 | 1.58202 | 170.20 | 536298.39 |
9350 | 2012.02.09 16:00 | t/p | 3012 | 8.52 | 1.58202 | 0.00000 | 1.58202 | -545.28 | 535753.11 |
9351 | 2012.02.09 16:00 | t/p | 3014 | 100.00 | 1.58202 | 0.00000 | 1.58202 | 14100.00 | 549853.11 |
9352 | 2012.02.09 22:00 | buy limit | 3015 | 9.19 | 1.57933 | 0.00000 | 1.58073 | ||
9353 | 2012.02.09 22:00 | sell limit | 3016 | 9.19 | 1.58113 | 0.00000 | 1.57973 | ||
9354 | 2012.02.09 23:00 | sell | 3016 | 9.19 | 1.58113 | 0.00000 | 1.57973 | ||
9355 | 2012.02.09 23:00 | buy limit | 3017 | 8.93 | 1.58046 | 0.00000 | 1.58106 | ||
9356 | 2012.02.09 23:00 | sell limit | 3018 | 8.93 | 1.58246 | 0.00000 | 1.58186 | ||
9357 | 2012.02.09 23:00 | modify | 3016 | 9.19 | 1.58113 | 0.00000 | 1.58023 | ||
9358 | 2012.02.10 00:00 | buy limit | 3019 | 8.94 | 1.57989 | 0.00000 | 1.58109 | ||
9359 | 2012.02.10 00:00 | sell limit | 3020 | 8.94 | 1.58189 | 0.00000 | 1.58069 | ||
9360 | 2012.02.10 01:00 | expiration | 3015 | 9.19 | 1.57933 | 0.00000 | 1.58073 | ||
9361 | 2012.02.10 01:00 | buy limit | 3021 | 8.93 | 1.58026 | 0.00000 | 1.58116 | ||
9362 | 2012.02.10 01:00 | sell limit | 3022 | 8.93 | 1.58206 | 0.00000 | 1.58116 | ||
9363 | 2012.02.10 02:00 | t/p | 3016 | 9.19 | 1.58023 | 0.00000 | 1.58023 | 808.90 | 550662.01 |
9364 | 2012.02.10 02:00 | expiration | 3017 | 8.93 | 1.58046 | 0.00000 | 1.58106 | ||
9365 | 2012.02.10 02:00 | expiration | 3018 | 8.93 | 1.58246 | 0.00000 | 1.58186 | ||
9366 | 2012.02.10 02:00 | buy | 3021 | 8.93 | 1.58026 | 0.00000 | 1.58116 | ||
9367 | 2012.02.10 02:00 | buy limit | 3023 | 8.96 | 1.57921 | 0.00000 | 1.58001 | ||
9368 | 2012.02.10 02:00 | sell limit | 3024 | 8.96 | 1.58121 | 0.00000 | 1.58041 | ||
9369 | 2012.02.10 03:00 | expiration | 3019 | 8.94 | 1.57989 | 0.00000 | 1.58109 | ||
9370 | 2012.02.10 03:00 | expiration | 3020 | 8.94 | 1.58189 | 0.00000 | 1.58069 | ||
9371 | 2012.02.10 03:00 | buy limit | 3025 | 8.96 | 1.57923 | 0.00000 | 1.58013 | ||
9372 | 2012.02.10 03:00 | sell limit | 3026 | 8.96 | 1.58123 | 0.00000 | 1.58033 | ||
9373 | 2012.02.10 04:00 | expiration | 3022 | 8.93 | 1.58206 | 0.00000 | 1.58116 | ||
9374 | 2012.02.10 04:00 | buy limit | 3027 | 8.96 | 1.57899 | 0.00000 | 1.58049 | ||
9375 | 2012.02.10 04:00 | sell limit | 3028 | 8.96 | 1.57999 | 0.00000 | 1.57849 | ||
9376 | 2012.02.10 05:00 | expiration | 3023 | 8.96 | 1.57921 | 0.00000 | 1.58001 | ||
9377 | 2012.02.10 05:00 | expiration | 3024 | 8.96 | 1.58121 | 0.00000 | 1.58041 | ||
9378 | 2012.02.10 05:00 | sell | 3028 | 8.96 | 1.57999 | 0.00000 | 1.57849 | ||
9379 | 2012.02.10 05:00 | buy limit | 3029 | 9.20 | 1.57845 | 0.00000 | 1.57895 | ||
9380 | 2012.02.10 05:00 | sell limit | 3030 | 9.20 | 1.58045 | 0.00000 | 1.57995 | ||
9381 | 2012.02.10 05:00 | modify | 3028 | 8.96 | 1.57999 | 0.00000 | 1.57909 | ||
9382 | 2012.02.10 06:00 | expiration | 3025 | 8.96 | 1.57923 | 0.00000 | 1.58013 | ||
9383 | 2012.02.10 06:00 | expiration | 3026 | 8.96 | 1.58123 | 0.00000 | 1.58033 | ||
9384 | 2012.02.10 06:00 | t/p | 3028 | 8.96 | 1.57909 | 0.00000 | 1.57909 | 806.40 | 551468.41 |
9385 | 2012.02.10 06:00 | buy | 3027 | 8.96 | 1.57899 | 0.00000 | 1.58049 | ||
9386 | 2012.02.10 06:00 | buy | 3029 | 9.20 | 1.57845 | 0.00000 | 1.57895 | ||
9387 | 2012.02.10 06:00 | modify | 3021 | 8.93 | 1.58026 | 0.00000 | 1.58013 | ||
9388 | 2012.02.10 06:00 | modify | 3027 | 8.96 | 1.57899 | 0.00000 | 1.58013 | ||
9389 | 2012.02.10 06:00 | modify | 3029 | 9.20 | 1.57845 | 0.00000 | 1.58013 | ||
9390 | 2012.02.10 08:00 | expiration | 3030 | 9.20 | 1.58045 | 0.00000 | 1.57995 | ||
9391 | 2012.02.10 09:00 | t/p | 3021 | 8.93 | 1.58013 | 0.00000 | 1.58013 | -116.09 | 551352.32 |
9392 | 2012.02.10 09:00 | t/p | 3027 | 8.96 | 1.58013 | 0.00000 | 1.58013 | 1021.44 | 552373.76 |
9393 | 2012.02.10 09:00 | t/p | 3029 | 9.20 | 1.58013 | 0.00000 | 1.58013 | 1545.60 | 553919.36 |
9394 | 2012.02.12 22:00 | buy limit | 3031 | 9.27 | 1.57650 | 0.00000 | 1.57790 | ||
9395 | 2012.02.12 22:00 | sell limit | 3032 | 9.27 | 1.57830 | 0.00000 | 1.57690 | ||
9396 | 2012.02.12 23:00 | buy | 3031 | 9.27 | 1.57650 | 0.00000 | 1.57790 | ||
9397 | 2012.02.12 23:00 | sell | 3032 | 9.27 | 1.57830 | 0.00000 | 1.57690 | ||
9398 | 2012.02.12 23:00 | buy limit | 3033 | 9.29 | 1.57803 | 0.00000 | 1.57863 | ||
9399 | 2012.02.12 23:00 | sell limit | 3034 | 9.29 | 1.58003 | 0.00000 | 1.57943 | ||
9400 | 2012.02.13 00:00 | t/p | 3031 | 9.27 | 1.57790 | 0.00000 | 1.57790 | 1299.84 | 555219.20 |
9401 | 2012.02.13 00:00 | t/p | 3032 | 9.27 | 1.57690 | 0.00000 | 1.57690 | 1279.45 | 556498.65 |
9402 | 2012.02.13 00:00 | buy | 3033 | 9.29 | 1.57803 | 0.00000 | 1.57863 | ||
9403 | 2012.02.13 00:00 | buy limit | 3035 | 9.06 | 1.57663 | 0.00000 | 1.57783 | ||
9404 | 2012.02.13 00:00 | sell limit | 3036 | 9.06 | 1.57863 | 0.00000 | 1.57743 | ||
9405 | 2012.02.13 00:00 | modify | 3033 | 9.29 | 1.57803 | 0.00000 | 1.57893 | ||
9406 | 2012.02.13 01:00 | buy | 3035 | 9.06 | 1.57663 | 0.00000 | 1.57783 | ||
9407 | 2012.02.13 01:00 | sell | 3036 | 9.06 | 1.57863 | 0.00000 | 1.57743 | ||
9408 | 2012.02.13 01:00 | buy limit | 3037 | 9.08 | 1.57553 | 0.00000 | 1.57643 | ||
9409 | 2012.02.13 01:00 | sell limit | 3038 | 9.08 | 1.57733 | 0.00000 | 1.57643 | ||
9410 | 2012.02.13 01:00 | modify | 3033 | 9.29 | 1.57803 | 0.00000 | 1.57824 | ||
9411 | 2012.02.13 01:00 | modify | 3035 | 9.06 | 1.57663 | 0.00000 | 1.57824 | ||
9412 | 2012.02.13 02:00 | expiration | 3034 | 9.29 | 1.58003 | 0.00000 | 1.57943 | ||
9413 | 2012.02.13 02:00 | t/p | 3036 | 9.06 | 1.57743 | 0.00000 | 1.57743 | 1087.20 | 557585.85 |
9414 | 2012.02.13 02:00 | sell | 3038 | 9.08 | 1.57733 | 0.00000 | 1.57643 | ||
9415 | 2012.02.13 02:00 | buy limit | 3039 | 9.09 | 1.57662 | 0.00000 | 1.57742 | ||
9416 | 2012.02.13 02:00 | sell limit | 3040 | 9.09 | 1.57862 | 0.00000 | 1.57782 | ||
9417 | 2012.02.13 03:00 | buy limit | 3041 | 9.09 | 1.57666 | 0.00000 | 1.57756 | ||
9418 | 2012.02.13 03:00 | sell limit | 3042 | 9.09 | 1.57866 | 0.00000 | 1.57776 | ||
9419 | 2012.02.13 04:00 | t/p | 3033 | 9.29 | 1.57824 | 0.00000 | 1.57824 | 195.09 | 557780.94 |
9420 | 2012.02.13 04:00 | t/p | 3035 | 9.06 | 1.57824 | 0.00000 | 1.57824 | 1458.66 | 559239.60 |
9421 | 2012.02.13 04:00 | expiration | 3037 | 9.08 | 1.57553 | 0.00000 | 1.57643 | ||
9422 | 2012.02.13 04:00 | sell | 3040 | 9.09 | 1.57862 | 0.00000 | 1.57782 | ||
9423 | 2012.02.13 04:00 | sell | 3042 | 9.09 | 1.57866 | 0.00000 | 1.57776 | ||
9424 | 2012.02.13 04:00 | buy limit | 3043 | 8.58 | 1.57857 | 0.00000 | 1.58007 | ||
9425 | 2012.02.13 04:00 | sell limit | 3044 | 8.58 | 1.57957 | 0.00000 | 1.57807 | ||
9426 | 2012.02.13 04:00 | modify | 3038 | 9.08 | 1.57733 | 0.00000 | 1.57730 | ||
9427 | 2012.02.13 04:00 | modify | 3040 | 9.09 | 1.57862 | 0.00000 | 1.57730 | ||
9428 | 2012.02.13 04:00 | modify | 3042 | 9.09 | 1.57866 | 0.00000 | 1.57730 | ||
9429 | 2012.02.13 05:00 | expiration | 3039 | 9.09 | 1.57662 | 0.00000 | 1.57742 | ||
9430 | 2012.02.13 05:00 | buy | 3043 | 8.58 | 1.57857 | 0.00000 | 1.58007 | ||
9431 | 2012.02.13 05:00 | buy limit | 3045 | 8.82 | 1.57804 | 0.00000 | 1.57854 | ||
9432 | 2012.02.13 05:00 | sell limit | 3046 | 8.82 | 1.58004 | 0.00000 | 1.57954 | ||
9433 | 2012.02.13 05:00 | modify | 3043 | 8.58 | 1.57857 | 0.00000 | 1.57947 | ||
9434 | 2012.02.13 06:00 | expiration | 3041 | 9.09 | 1.57666 | 0.00000 | 1.57756 | ||
9435 | 2012.02.13 06:00 | t/p | 3043 | 8.58 | 1.57947 | 0.00000 | 1.57947 | 772.20 | 560011.80 |
9436 | 2012.02.13 06:00 | sell | 3044 | 8.58 | 1.57957 | 0.00000 | 1.57807 | ||
9437 | 2012.02.13 06:00 | modify | 3038 | 9.08 | 1.57733 | 0.00000 | 1.57763 | ||
9438 | 2012.02.13 06:00 | modify | 3040 | 9.09 | 1.57862 | 0.00000 | 1.57763 | ||
9439 | 2012.02.13 06:00 | modify | 3042 | 9.09 | 1.57866 | 0.00000 | 1.57763 | ||
9440 | 2012.02.13 06:00 | modify | 3044 | 8.58 | 1.57957 | 0.00000 | 1.57763 | ||
9441 | 2012.02.13 08:00 | expiration | 3045 | 8.82 | 1.57804 | 0.00000 | 1.57854 | ||
9442 | 2012.02.13 08:00 | expiration | 3046 | 8.82 | 1.58004 | 0.00000 | 1.57954 | ||
9443 | 2012.02.13 16:00 | t/p | 3038 | 9.08 | 1.57763 | 0.00000 | 1.57763 | -272.40 | 559739.40 |
9444 | 2012.02.13 16:00 | t/p | 3040 | 9.09 | 1.57763 | 0.00000 | 1.57763 | 899.91 | 560639.31 |
9445 | 2012.02.13 16:00 | t/p | 3042 | 9.09 | 1.57763 | 0.00000 | 1.57763 | 936.27 | 561575.58 |
9446 | 2012.02.13 16:00 | t/p | 3044 | 8.58 | 1.57763 | 0.00000 | 1.57763 | 1664.52 | 563240.10 |
9447 | 2012.02.13 22:00 | buy limit | 3047 | 9.43 | 1.57556 | 0.00000 | 1.57696 | ||
9448 | 2012.02.13 22:00 | sell limit | 3048 | 9.43 | 1.57736 | 0.00000 | 1.57596 | ||
9449 | 2012.02.13 23:00 | buy | 3047 | 9.43 | 1.57556 | 0.00000 | 1.57696 | ||
9450 | 2012.02.13 23:00 | buy limit | 3049 | 9.18 | 1.57387 | 0.00000 | 1.57447 | ||
9451 | 2012.02.13 23:00 | sell limit | 3050 | 9.18 | 1.57587 | 0.00000 | 1.57527 | ||
9452 | 2012.02.13 23:00 | modify | 3047 | 9.43 | 1.57556 | 0.00000 | 1.57646 | ||
9453 | 2012.02.14 00:00 | buy | 3049 | 9.18 | 1.57387 | 0.00000 | 1.57447 | ||
9454 | 2012.02.14 00:00 | buy limit | 3051 | 8.88 | 1.57097 | 0.00000 | 1.57217 | ||
9455 | 2012.02.14 00:00 | sell limit | 3052 | 8.88 | 1.57297 | 0.00000 | 1.57177 | ||
9456 | 2012.02.14 00:00 | modify | 3047 | 9.43 | 1.57556 | 0.00000 | 1.57563 | ||
9457 | 2012.02.14 00:00 | modify | 3049 | 9.18 | 1.57387 | 0.00000 | 1.57563 | ||
9458 | 2012.02.14 01:00 | expiration | 3048 | 9.43 | 1.57736 | 0.00000 | 1.57596 | ||
9459 | 2012.02.14 01:00 | sell | 3052 | 8.88 | 1.57297 | 0.00000 | 1.57177 | ||
9460 | 2012.02.14 01:00 | buy limit | 3053 | 9.14 | 1.57222 | 0.00000 | 1.57312 | ||
9461 | 2012.02.14 01:00 | sell limit | 3054 | 9.14 | 1.57402 | 0.00000 | 1.57312 | ||
9462 | 2012.02.14 01:00 | modify | 3052 | 8.88 | 1.57297 | 0.00000 | 1.57207 | ||
9463 | 2012.02.14 02:00 | expiration | 3050 | 9.18 | 1.57587 | 0.00000 | 1.57527 | ||
9464 | 2012.02.14 02:00 | t/p | 3052 | 8.88 | 1.57207 | 0.00000 | 1.57207 | 799.20 | 564039.30 |
9465 | 2012.02.14 02:00 | buy | 3053 | 9.14 | 1.57222 | 0.00000 | 1.57312 | ||
9466 | 2012.02.14 02:00 | buy limit | 3055 | 8.63 | 1.57046 | 0.00000 | 1.57126 | ||
9467 | 2012.02.14 02:00 | sell limit | 3056 | 8.63 | 1.57246 | 0.00000 | 1.57166 | ||
9468 | 2012.02.14 02:00 | modify | 3047 | 9.43 | 1.57556 | 0.00000 | 1.57480 | ||
9469 | 2012.02.14 02:00 | modify | 3049 | 9.18 | 1.57387 | 0.00000 | 1.57480 | ||
9470 | 2012.02.14 02:00 | modify | 3053 | 9.14 | 1.57222 | 0.00000 | 1.57480 | ||
9471 | 2012.02.14 03:00 | expiration | 3051 | 8.88 | 1.57097 | 0.00000 | 1.57217 | ||
9472 | 2012.02.14 03:00 | buy limit | 3057 | 8.61 | 1.56999 | 0.00000 | 1.57089 | ||
9473 | 2012.02.14 03:00 | sell limit | 3058 | 8.61 | 1.57199 | 0.00000 | 1.57109 | ||
9474 | 2012.02.14 04:00 | expiration | 3054 | 9.14 | 1.57402 | 0.00000 | 1.57312 | ||
9475 | 2012.02.14 04:00 | buy | 3055 | 8.63 | 1.57046 | 0.00000 | 1.57126 | ||
9476 | 2012.02.14 04:00 | buy limit | 3059 | 100.00 | 1.57005 | 0.00000 | 1.57155 | ||
9477 | 2012.02.14 04:00 | sell limit | 3060 | 8.36 | 1.57105 | 0.00000 | 1.56955 | ||
9478 | 2012.02.14 04:00 | modify | 3047 | 9.43 | 1.57556 | 0.00000 | 1.57398 | ||
9479 | 2012.02.14 04:00 | modify | 3049 | 9.18 | 1.57387 | 0.00000 | 1.57398 | ||
9480 | 2012.02.14 04:00 | modify | 3053 | 9.14 | 1.57222 | 0.00000 | 1.57398 | ||
9481 | 2012.02.14 04:00 | modify | 3055 | 8.63 | 1.57046 | 0.00000 | 1.57398 | ||
9482 | 2012.02.14 05:00 | expiration | 3056 | 8.63 | 1.57246 | 0.00000 | 1.57166 | ||
9483 | 2012.02.14 05:00 | sell | 3058 | 8.61 | 1.57199 | 0.00000 | 1.57109 | ||
9484 | 2012.02.14 05:00 | sell | 3060 | 8.36 | 1.57105 | 0.00000 | 1.56955 | ||
9485 | 2012.02.14 05:00 | buy limit | 3061 | 100.00 | 1.56933 | 0.00000 | 1.56983 | ||
9486 | 2012.02.14 05:00 | sell limit | 3062 | 8.83 | 1.57133 | 0.00000 | 1.57083 | ||
9487 | 2012.02.14 06:00 | expiration | 3057 | 8.61 | 1.56999 | 0.00000 | 1.57089 | ||
9488 | 2012.02.14 06:00 | t/p | 3058 | 8.61 | 1.57109 | 0.00000 | 1.57109 | 774.90 | 564814.20 |
9489 | 2012.02.14 06:00 | modify | 3060 | 8.36 | 1.57105 | 0.00000 | 1.57015 | ||
9490 | 2012.02.14 07:00 | expiration | 3059 | 100.00 | 1.57005 | 0.00000 | 1.57155 | ||
9491 | 2012.02.14 07:00 | t/p | 3060 | 8.36 | 1.57015 | 0.00000 | 1.57015 | 752.40 | 565566.60 |
9492 | 2012.02.14 07:00 | buy | 3061 | 100.00 | 1.56933 | 0.00000 | 1.56983 | ||
9493 | 2012.02.14 07:00 | modify | 3047 | 9.43 | 1.57556 | 0.00000 | 1.57123 | ||
9494 | 2012.02.14 07:00 | modify | 3049 | 9.18 | 1.57387 | 0.00000 | 1.57123 | ||
9495 | 2012.02.14 07:00 | modify | 3053 | 9.14 | 1.57222 | 0.00000 | 1.57123 | ||
9496 | 2012.02.14 07:00 | modify | 3055 | 8.63 | 1.57046 | 0.00000 | 1.57123 | ||
9497 | 2012.02.14 07:00 | modify | 3061 | 100.00 | 1.56933 | 0.00000 | 1.57123 | ||
9498 | 2012.02.14 08:00 | t/p | 3047 | 9.43 | 1.57123 | 0.00000 | 1.57123 | -4081.12 | 561485.48 |
9499 | 2012.02.14 08:00 | t/p | 3049 | 9.18 | 1.57123 | 0.00000 | 1.57123 | -2423.52 | 559061.96 |
9500 | 2012.02.14 08:00 | t/p | 3053 | 9.14 | 1.57123 | 0.00000 | 1.57123 | -904.86 | 558157.10 |
9501 | 2012.02.14 08:00 | t/p | 3055 | 8.63 | 1.57123 | 0.00000 | 1.57123 | 664.51 | 558821.61 |
9502 | 2012.02.14 08:00 | t/p | 3061 | 100.00 | 1.57123 | 0.00000 | 1.57123 | 19000.00 | 577821.61 |
9503 | 2012.02.14 08:00 | expiration | 3062 | 8.83 | 1.57133 | 0.00000 | 1.57083 | ||
9504 | 2012.02.14 22:00 | buy limit | 3063 | 9.72 | 1.56803 | 0.00000 | 1.56943 | ||
9505 | 2012.02.14 22:00 | sell limit | 3064 | 9.72 | 1.56983 | 0.00000 | 1.56843 | ||
9506 | 2012.02.14 23:00 | buy limit | 3065 | 9.72 | 1.56802 | 0.00000 | 1.56862 | ||
9507 | 2012.02.14 23:00 | sell limit | 3066 | 9.72 | 1.57002 | 0.00000 | 1.56942 | ||
9508 | 2012.02.15 00:00 | buy limit | 3067 | 9.72 | 1.56796 | 0.00000 | 1.56916 | ||
9509 | 2012.02.15 00:00 | sell limit | 3068 | 9.72 | 1.56996 | 0.00000 | 1.56876 | ||
9510 | 2012.02.15 01:00 | expiration | 3063 | 9.72 | 1.56803 | 0.00000 | 1.56943 | ||
9511 | 2012.02.15 01:00 | expiration | 3064 | 9.72 | 1.56983 | 0.00000 | 1.56843 | ||
9512 | 2012.02.15 01:00 | buy limit | 3069 | 9.73 | 1.56750 | 0.00000 | 1.56840 | ||
9513 | 2012.02.15 01:00 | sell limit | 3070 | 9.73 | 1.56930 | 0.00000 | 1.56840 | ||
9514 | 2012.02.15 02:00 | expiration | 3065 | 9.72 | 1.56802 | 0.00000 | 1.56862 | ||
9515 | 2012.02.15 02:00 | expiration | 3066 | 9.72 | 1.57002 | 0.00000 | 1.56942 | ||
9516 | 2012.02.15 02:00 | buy | 3067 | 9.72 | 1.56796 | 0.00000 | 1.56916 | ||
9517 | 2012.02.15 02:00 | buy | 3069 | 9.73 | 1.56750 | 0.00000 | 1.56840 | ||
9518 | 2012.02.15 02:00 | buy limit | 3071 | 9.22 | 1.56677 | 0.00000 | 1.56757 | ||
9519 | 2012.02.15 02:00 | sell limit | 3072 | 9.22 | 1.56877 | 0.00000 | 1.56797 | ||
9520 | 2012.02.15 02:00 | modify | 3067 | 9.72 | 1.56796 | 0.00000 | 1.56863 | ||
9521 | 2012.02.15 02:00 | modify | 3069 | 9.73 | 1.56750 | 0.00000 | 1.56863 | ||
9522 | 2012.02.15 03:00 | t/p | 3067 | 9.72 | 1.56863 | 0.00000 | 1.56863 | 651.24 | 578472.85 |
9523 | 2012.02.15 03:00 | expiration | 3068 | 9.72 | 1.56996 | 0.00000 | 1.56876 | ||
9524 | 2012.02.15 03:00 | t/p | 3069 | 9.73 | 1.56863 | 0.00000 | 1.56863 | 1099.49 | 579572.34 |
9525 | 2012.02.15 03:00 | sell | 3070 | 9.73 | 1.56930 | 0.00000 | 1.56840 | ||
9526 | 2012.02.15 03:00 | sell | 3072 | 9.22 | 1.56877 | 0.00000 | 1.56797 | ||
9527 | 2012.02.15 03:00 | buy limit | 3073 | 9.17 | 1.57014 | 0.00000 | 1.57104 | ||
9528 | 2012.02.15 03:00 | sell limit | 3074 | 9.17 | 1.57214 | 0.00000 | 1.57124 | ||
9529 | 2012.02.15 03:00 | modify | 3070 | 9.73 | 1.56930 | 0.00000 | 1.56814 | ||
9530 | 2012.02.15 03:00 | modify | 3072 | 9.22 | 1.56877 | 0.00000 | 1.56814 | ||
9531 | 2012.02.15 04:00 | sell | 3074 | 9.17 | 1.57214 | 0.00000 | 1.57124 | ||
9532 | 2012.02.15 04:00 | buy limit | 3075 | 8.89 | 1.57147 | 0.00000 | 1.57297 | ||
9533 | 2012.02.15 04:00 | sell limit | 3076 | 8.89 | 1.57247 | 0.00000 | 1.57097 | ||
9534 | 2012.02.15 04:00 | modify | 3070 | 9.73 | 1.56930 | 0.00000 | 1.56915 | ||
9535 | 2012.02.15 04:00 | modify | 3072 | 9.22 | 1.56877 | 0.00000 | 1.56915 | ||
9536 | 2012.02.15 04:00 | modify | 3074 | 9.17 | 1.57214 | 0.00000 | 1.56915 | ||
9537 | 2012.02.15 05:00 | expiration | 3071 | 9.22 | 1.56677 | 0.00000 | 1.56757 | ||
9538 | 2012.02.15 05:00 | buy | 3075 | 8.89 | 1.57147 | 0.00000 | 1.57297 | ||
9539 | 2012.02.15 05:00 | buy limit | 3077 | 9.14 | 1.57095 | 0.00000 | 1.57145 | ||
9540 | 2012.02.15 05:00 | sell limit | 3078 | 9.14 | 1.57295 | 0.00000 | 1.57245 | ||
9541 | 2012.02.15 05:00 | modify | 3075 | 8.89 | 1.57147 | 0.00000 | 1.57237 | ||
9542 | 2012.02.15 06:00 | expiration | 3073 | 9.17 | 1.57014 | 0.00000 | 1.57104 | ||
9543 | 2012.02.15 06:00 | t/p | 3075 | 8.89 | 1.57237 | 0.00000 | 1.57237 | 800.10 | 580372.44 |
9544 | 2012.02.15 06:00 | sell | 3076 | 8.89 | 1.57247 | 0.00000 | 1.57097 | ||
9545 | 2012.02.15 06:00 | sell | 3078 | 9.14 | 1.57295 | 0.00000 | 1.57245 | ||
9546 | 2012.02.15 06:00 | modify | 3070 | 9.73 | 1.56930 | 0.00000 | 1.57019 | ||
9547 | 2012.02.15 06:00 | modify | 3072 | 9.22 | 1.56877 | 0.00000 | 1.57019 | ||
9548 | 2012.02.15 06:00 | modify | 3074 | 9.17 | 1.57214 | 0.00000 | 1.57019 | ||
9549 | 2012.02.15 06:00 | modify | 3076 | 8.89 | 1.57247 | 0.00000 | 1.57019 | ||
9550 | 2012.02.15 06:00 | modify | 3078 | 9.14 | 1.57295 | 0.00000 | 1.57019 | ||
9551 | 2012.02.15 08:00 | expiration | 3077 | 9.14 | 1.57095 | 0.00000 | 1.57145 | ||
9552 | 2012.02.15 09:00 | t/p | 3070 | 9.73 | 1.57019 | 0.00000 | 1.57019 | -865.97 | 579506.47 |
9553 | 2012.02.15 09:00 | t/p | 3072 | 9.22 | 1.57019 | 0.00000 | 1.57019 | -1309.24 | 578197.23 |
9554 | 2012.02.15 09:00 | t/p | 3074 | 9.17 | 1.57019 | 0.00000 | 1.57019 | 1788.15 | 579985.38 |
9555 | 2012.02.15 09:00 | t/p | 3076 | 8.89 | 1.57019 | 0.00000 | 1.57019 | 2026.92 | 582012.30 |
9556 | 2012.02.15 09:00 | t/p | 3078 | 9.14 | 1.57019 | 0.00000 | 1.57019 | 2522.64 | 584534.94 |
9557 | 2012.02.15 22:00 | buy limit | 3079 | 9.84 | 1.56769 | 0.00000 | 1.56909 | ||
9558 | 2012.02.15 22:00 | sell limit | 3080 | 9.84 | 1.56949 | 0.00000 | 1.56809 | ||
9559 | 2012.02.15 23:00 | sell | 3080 | 9.84 | 1.56949 | 0.00000 | 1.56809 | ||
9560 | 2012.02.15 23:00 | buy limit | 3081 | 9.58 | 1.56784 | 0.00000 | 1.56844 | ||
9561 | 2012.02.15 23:00 | sell limit | 3082 | 9.58 | 1.56984 | 0.00000 | 1.56924 | ||
9562 | 2012.02.15 23:00 | modify | 3080 | 9.84 | 1.56949 | 0.00000 | 1.56859 | ||
9563 | 2012.02.16 00:00 | t/p | 3080 | 9.84 | 1.56859 | 0.00000 | 1.56859 | 827.15 | 585362.09 |
9564 | 2012.02.16 00:00 | buy limit | 3083 | 9.85 | 1.56734 | 0.00000 | 1.56854 | ||
9565 | 2012.02.16 00:00 | sell limit | 3084 | 9.85 | 1.56934 | 0.00000 | 1.56814 | ||
9566 | 2012.02.16 01:00 | expiration | 3079 | 9.84 | 1.56769 | 0.00000 | 1.56909 | ||
9567 | 2012.02.16 01:00 | sell | 3084 | 9.85 | 1.56934 | 0.00000 | 1.56814 | ||
9568 | 2012.02.16 01:00 | buy limit | 3085 | 9.60 | 1.56764 | 0.00000 | 1.56854 | ||
9569 | 2012.02.16 01:00 | sell limit | 3086 | 9.60 | 1.56944 | 0.00000 | 1.56854 | ||
9570 | 2012.02.16 01:00 | modify | 3084 | 9.85 | 1.56934 | 0.00000 | 1.56844 | ||
9571 | 2012.02.16 02:00 | expiration | 3081 | 9.58 | 1.56784 | 0.00000 | 1.56844 | ||
9572 | 2012.02.16 02:00 | expiration | 3082 | 9.58 | 1.56984 | 0.00000 | 1.56924 | ||
9573 | 2012.02.16 02:00 | t/p | 3084 | 9.85 | 1.56844 | 0.00000 | 1.56844 | 886.50 | 586248.59 |
9574 | 2012.02.16 02:00 | buy | 3085 | 9.60 | 1.56764 | 0.00000 | 1.56854 | ||
9575 | 2012.02.16 02:00 | buy limit | 3087 | 9.62 | 1.56700 | 0.00000 | 1.56780 | ||
9576 | 2012.02.16 02:00 | sell limit | 3088 | 9.62 | 1.56900 | 0.00000 | 1.56820 | ||
9577 | 2012.02.16 03:00 | expiration | 3083 | 9.85 | 1.56734 | 0.00000 | 1.56854 | ||
9578 | 2012.02.16 03:00 | buy | 3087 | 9.62 | 1.56700 | 0.00000 | 1.56780 | ||
9579 | 2012.02.16 03:00 | buy limit | 3089 | 9.36 | 1.56625 | 0.00000 | 1.56715 | ||
9580 | 2012.02.16 03:00 | sell limit | 3090 | 9.36 | 1.56825 | 0.00000 | 1.56735 | ||
9581 | 2012.02.16 03:00 | modify | 3085 | 9.60 | 1.56764 | 0.00000 | 1.56822 | ||
9582 | 2012.02.16 03:00 | modify | 3087 | 9.62 | 1.56700 | 0.00000 | 1.56822 | ||
9583 | 2012.02.16 04:00 | expiration | 3086 | 9.60 | 1.56944 | 0.00000 | 1.56854 | ||
9584 | 2012.02.16 04:00 | buy limit | 3091 | 9.38 | 1.56722 | 0.00000 | 1.56872 | ||
9585 | 2012.02.16 04:00 | sell limit | 3092 | 9.38 | 1.56822 | 0.00000 | 1.56672 | ||
9586 | 2012.02.16 05:00 | expiration | 3088 | 9.62 | 1.56900 | 0.00000 | 1.56820 | ||
9587 | 2012.02.16 05:00 | buy | 3091 | 9.38 | 1.56722 | 0.00000 | 1.56872 | ||
9588 | 2012.02.16 05:00 | buy limit | 3093 | 9.10 | 1.56595 | 0.00000 | 1.56645 | ||
9589 | 2012.02.16 05:00 | sell limit | 3094 | 9.10 | 1.56795 | 0.00000 | 1.56745 | ||
9590 | 2012.02.16 05:00 | modify | 3085 | 9.60 | 1.56764 | 0.00000 | 1.56819 | ||
9591 | 2012.02.16 05:00 | modify | 3087 | 9.62 | 1.56700 | 0.00000 | 1.56819 | ||
9592 | 2012.02.16 05:00 | modify | 3091 | 9.38 | 1.56722 | 0.00000 | 1.56819 | ||
9593 | 2012.02.16 06:00 | expiration | 3089 | 9.36 | 1.56625 | 0.00000 | 1.56715 | ||
9594 | 2012.02.16 06:00 | expiration | 3090 | 9.36 | 1.56825 | 0.00000 | 1.56735 | ||
9595 | 2012.02.16 07:00 | expiration | 3092 | 9.38 | 1.56822 | 0.00000 | 1.56672 | ||
9596 | 2012.02.16 08:00 | t/p | 3085 | 9.60 | 1.56819 | 0.00000 | 1.56819 | 528.00 | 586776.59 |
9597 | 2012.02.16 08:00 | t/p | 3087 | 9.62 | 1.56819 | 0.00000 | 1.56819 | 1144.78 | 587921.37 |
9598 | 2012.02.16 08:00 | t/p | 3091 | 9.38 | 1.56819 | 0.00000 | 1.56819 | 909.86 | 588831.23 |
9599 | 2012.02.16 08:00 | expiration | 3093 | 9.10 | 1.56595 | 0.00000 | 1.56645 | ||
9600 | 2012.02.16 08:00 | expiration | 3094 | 9.10 | 1.56795 | 0.00000 | 1.56745 | ||
9601 | 2012.02.16 22:00 | buy limit | 3095 | 9.84 | 1.57862 | 0.00000 | 1.58002 | ||
9602 | 2012.02.16 22:00 | sell limit | 3096 | 9.84 | 1.58042 | 0.00000 | 1.57902 | ||
9603 | 2012.02.16 23:00 | sell | 3096 | 9.84 | 1.58042 | 0.00000 | 1.57902 | ||
9604 | 2012.02.16 23:00 | buy limit | 3097 | 9.58 | 1.57933 | 0.00000 | 1.57993 | ||
9605 | 2012.02.16 23:00 | sell limit | 3098 | 9.58 | 1.58133 | 0.00000 | 1.58073 | ||
9606 | 2012.02.16 23:00 | modify | 3096 | 9.84 | 1.58042 | 0.00000 | 1.57952 | ||
9607 | 2012.02.17 00:00 | buy limit | 3099 | 9.57 | 1.57946 | 0.00000 | 1.58066 | ||
9608 | 2012.02.17 00:00 | sell limit | 3100 | 9.57 | 1.58146 | 0.00000 | 1.58026 | ||
9609 | 2012.02.17 01:00 | expiration | 3095 | 9.84 | 1.57862 | 0.00000 | 1.58002 | ||
9610 | 2012.02.17 01:00 | sell | 3098 | 9.58 | 1.58133 | 0.00000 | 1.58073 | ||
9611 | 2012.02.17 01:00 | buy limit | 3101 | 9.32 | 1.57997 | 0.00000 | 1.58087 | ||
9612 | 2012.02.17 01:00 | sell limit | 3102 | 9.32 | 1.58177 | 0.00000 | 1.58087 | ||
9613 | 2012.02.17 01:00 | modify | 3096 | 9.84 | 1.58042 | 0.00000 | 1.57997 | ||
9614 | 2012.02.17 01:00 | modify | 3098 | 9.58 | 1.58133 | 0.00000 | 1.57997 | ||
9615 | 2012.02.17 02:00 | expiration | 3097 | 9.58 | 1.57933 | 0.00000 | 1.57993 | ||
9616 | 2012.02.17 02:00 | sell | 3100 | 9.57 | 1.58146 | 0.00000 | 1.58026 | ||
9617 | 2012.02.17 02:00 | buy limit | 3103 | 9.05 | 1.58026 | 0.00000 | 1.58106 | ||
9618 | 2012.02.17 02:00 | sell limit | 3104 | 9.05 | 1.58226 | 0.00000 | 1.58146 | ||
9619 | 2012.02.17 02:00 | modify | 3096 | 9.84 | 1.58042 | 0.00000 | 1.58016 | ||
9620 | 2012.02.17 02:00 | modify | 3098 | 9.58 | 1.58133 | 0.00000 | 1.58016 | ||
9621 | 2012.02.17 02:00 | modify | 3100 | 9.57 | 1.58146 | 0.00000 | 1.58016 | ||
9622 | 2012.02.17 03:00 | expiration | 3099 | 9.57 | 1.57946 | 0.00000 | 1.58066 | ||
9623 | 2012.02.17 03:00 | buy limit | 3105 | 9.09 | 1.57951 | 0.00000 | 1.58041 | ||
9624 | 2012.02.17 03:00 | sell limit | 3106 | 9.09 | 1.58151 | 0.00000 | 1.58061 | ||
9625 | 2012.02.17 04:00 | t/p | 3096 | 9.84 | 1.58016 | 0.00000 | 1.58016 | 236.36 | 589067.59 |
9626 | 2012.02.17 04:00 | t/p | 3098 | 9.58 | 1.58016 | 0.00000 | 1.58016 | 1120.86 | 590188.45 |
9627 | 2012.02.17 04:00 | t/p | 3100 | 9.57 | 1.58016 | 0.00000 | 1.58016 | 1244.10 | 591432.55 |
9628 | 2012.02.17 04:00 | expiration | 3101 | 9.32 | 1.57997 | 0.00000 | 1.58087 | ||
9629 | 2012.02.17 04:00 | expiration | 3102 | 9.32 | 1.58177 | 0.00000 | 1.58087 | ||
9630 | 2012.02.17 04:00 | buy | 3103 | 9.05 | 1.58026 | 0.00000 | 1.58106 | ||
9631 | 2012.02.17 04:00 | buy limit | 3107 | 9.64 | 1.57988 | 0.00000 | 1.58138 | ||
9632 | 2012.02.17 04:00 | sell limit | 3108 | 9.64 | 1.58088 | 0.00000 | 1.57938 | ||
9633 | 2012.02.17 04:00 | modify | 3103 | 9.05 | 1.58026 | 0.00000 | 1.58116 | ||
9634 | 2012.02.17 05:00 | expiration | 3104 | 9.05 | 1.58226 | 0.00000 | 1.58146 | ||
9635 | 2012.02.17 05:00 | buy limit | 3109 | 9.64 | 1.57949 | 0.00000 | 1.57999 | ||
9636 | 2012.02.17 05:00 | sell limit | 3110 | 9.64 | 1.58149 | 0.00000 | 1.58099 | ||
9637 | 2012.02.17 06:00 | expiration | 3105 | 9.09 | 1.57951 | 0.00000 | 1.58041 | ||
9638 | 2012.02.17 06:00 | expiration | 3106 | 9.09 | 1.58151 | 0.00000 | 1.58061 | ||
9639 | 2012.02.17 07:00 | expiration | 3107 | 9.64 | 1.57988 | 0.00000 | 1.58138 | ||
9640 | 2012.02.17 07:00 | expiration | 3108 | 9.64 | 1.58088 | 0.00000 | 1.57938 | ||
9641 | 2012.02.17 07:00 | buy | 3109 | 9.64 | 1.57949 | 0.00000 | 1.57999 | ||
9642 | 2012.02.17 07:00 | modify | 3103 | 9.05 | 1.58026 | 0.00000 | 1.58076 | ||
9643 | 2012.02.17 07:00 | modify | 3109 | 9.64 | 1.57949 | 0.00000 | 1.58076 | ||
9644 | 2012.02.17 08:00 | t/p | 3103 | 9.05 | 1.58076 | 0.00000 | 1.58076 | 452.50 | 591885.05 |
9645 | 2012.02.17 08:00 | t/p | 3109 | 9.64 | 1.58076 | 0.00000 | 1.58076 | 1224.28 | 593109.33 |
9646 | 2012.02.17 08:00 | expiration | 3110 | 9.64 | 1.58149 | 0.00000 | 1.58099 | ||
9647 | 2012.02.19 22:00 | buy limit | 3111 | 9.88 | 1.58347 | 0.00000 | 1.58487 | ||
9648 | 2012.02.19 22:00 | sell limit | 3112 | 9.88 | 1.58527 | 0.00000 | 1.58387 | ||
9649 | 2012.02.19 23:00 | buy | 3111 | 9.88 | 1.58347 | 0.00000 | 1.58487 | ||
9650 | 2012.02.19 23:00 | sell | 3112 | 9.88 | 1.58527 | 0.00000 | 1.58387 | ||
9651 | 2012.02.19 23:00 | buy limit | 3113 | 9.90 | 1.58511 | 0.00000 | 1.58571 | ||
9652 | 2012.02.19 23:00 | sell limit | 3114 | 9.90 | 1.58711 | 0.00000 | 1.58651 | ||
9653 | 2012.02.20 00:00 | t/p | 3111 | 9.88 | 1.58487 | 0.00000 | 1.58487 | 1385.37 | 594494.70 |
9654 | 2012.02.20 00:00 | sell | 3114 | 9.90 | 1.58711 | 0.00000 | 1.58651 | ||
9655 | 2012.02.20 00:00 | buy limit | 3115 | 9.36 | 1.58545 | 0.00000 | 1.58665 | ||
9656 | 2012.02.20 00:00 | sell limit | 3116 | 9.36 | 1.58745 | 0.00000 | 1.58625 | ||
9657 | 2012.02.20 00:00 | modify | 3112 | 9.88 | 1.58527 | 0.00000 | 1.58529 | ||
9658 | 2012.02.20 00:00 | modify | 3114 | 9.90 | 1.58711 | 0.00000 | 1.58529 | ||
9659 | 2012.02.20 01:00 | sell | 3116 | 9.36 | 1.58745 | 0.00000 | 1.58625 | ||
9660 | 2012.02.20 01:00 | buy limit | 3117 | 9.06 | 1.58678 | 0.00000 | 1.58768 | ||
9661 | 2012.02.20 01:00 | sell limit | 3118 | 9.06 | 1.58858 | 0.00000 | 1.58768 | ||
9662 | 2012.02.20 01:00 | modify | 3112 | 9.88 | 1.58527 | 0.00000 | 1.58570 | ||
9663 | 2012.02.20 01:00 | modify | 3114 | 9.90 | 1.58711 | 0.00000 | 1.58570 | ||
9664 | 2012.02.20 01:00 | modify | 3116 | 9.36 | 1.58745 | 0.00000 | 1.58570 | ||
9665 | 2012.02.20 02:00 | expiration | 3113 | 9.90 | 1.58511 | 0.00000 | 1.58571 | ||
9666 | 2012.02.20 02:00 | buy limit | 3119 | 9.07 | 1.58643 | 0.00000 | 1.58723 | ||
9667 | 2012.02.20 02:00 | sell limit | 3120 | 9.07 | 1.58843 | 0.00000 | 1.58763 | ||
9668 | 2012.02.20 03:00 | expiration | 3115 | 9.36 | 1.58545 | 0.00000 | 1.58665 | ||
9669 | 2012.02.20 03:00 | buy limit | 3121 | 9.07 | 1.58636 | 0.00000 | 1.58726 | ||
9670 | 2012.02.20 03:00 | sell limit | 3122 | 9.07 | 1.58836 | 0.00000 | 1.58746 | ||
9671 | 2012.02.20 04:00 | expiration | 3117 | 9.06 | 1.58678 | 0.00000 | 1.58768 | ||
9672 | 2012.02.20 04:00 | expiration | 3118 | 9.06 | 1.58858 | 0.00000 | 1.58768 | ||
9673 | 2012.02.20 04:00 | buy limit | 3123 | 9.06 | 1.58720 | 0.00000 | 1.58870 | ||
9674 | 2012.02.20 04:00 | sell limit | 3124 | 9.06 | 1.58820 | 0.00000 | 1.58670 | ||
9675 | 2012.02.20 05:00 | expiration | 3119 | 9.07 | 1.58643 | 0.00000 | 1.58723 | ||
9676 | 2012.02.20 05:00 | expiration | 3120 | 9.07 | 1.58843 | 0.00000 | 1.58763 | ||
9677 | 2012.02.20 05:00 | buy limit | 3125 | 9.07 | 1.58641 | 0.00000 | 1.58691 | ||
9678 | 2012.02.20 05:00 | sell limit | 3126 | 9.07 | 1.58841 | 0.00000 | 1.58791 | ||
9679 | 2012.02.20 06:00 | expiration | 3121 | 9.07 | 1.58636 | 0.00000 | 1.58726 | ||
9680 | 2012.02.20 06:00 | expiration | 3122 | 9.07 | 1.58836 | 0.00000 | 1.58746 | ||
9681 | 2012.02.20 06:00 | buy | 3123 | 9.06 | 1.58720 | 0.00000 | 1.58870 | ||
9682 | 2012.02.20 06:00 | modify | 3123 | 9.06 | 1.58720 | 0.00000 | 1.58810 | ||
9683 | 2012.02.20 07:00 | expiration | 3124 | 9.06 | 1.58820 | 0.00000 | 1.58670 | ||
9684 | 2012.02.20 08:00 | t/p | 3112 | 9.88 | 1.58570 | 0.00000 | 1.58570 | -444.40 | 594050.30 |
9685 | 2012.02.20 08:00 | t/p | 3114 | 9.90 | 1.58570 | 0.00000 | 1.58570 | 1395.90 | 595446.20 |
9686 | 2012.02.20 08:00 | t/p | 3116 | 9.36 | 1.58570 | 0.00000 | 1.58570 | 1638.00 | 597084.20 |
9687 | 2012.02.20 08:00 | expiration | 3125 | 9.07 | 1.58641 | 0.00000 | 1.58691 | ||
9688 | 2012.02.20 08:00 | expiration | 3126 | 9.07 | 1.58841 | 0.00000 | 1.58791 | ||
9689 | 2012.02.20 22:00 | buy limit | 3127 | 9.67 | 1.58382 | 0.00000 | 1.58522 | ||
9690 | 2012.02.20 22:00 | sell limit | 3128 | 9.67 | 1.58562 | 0.00000 | 1.58422 | ||
9691 | 2012.02.20 23:00 | buy | 3127 | 9.67 | 1.58382 | 0.00000 | 1.58522 | ||
9692 | 2012.02.20 23:00 | buy limit | 3129 | 9.40 | 1.58266 | 0.00000 | 1.58326 | ||
9693 | 2012.02.20 23:00 | sell limit | 3130 | 9.40 | 1.58466 | 0.00000 | 1.58406 | ||
9694 | 2012.02.20 23:00 | modify | 3123 | 9.06 | 1.58720 | 0.00000 | 1.58635 | ||
9695 | 2012.02.20 23:00 | modify | 3127 | 9.67 | 1.58382 | 0.00000 | 1.58635 | ||
9696 | 2012.02.21 00:00 | buy | 3129 | 9.40 | 1.58266 | 0.00000 | 1.58326 | ||
9697 | 2012.02.21 00:00 | buy limit | 3131 | 9.14 | 1.58191 | 0.00000 | 1.58311 | ||
9698 | 2012.02.21 00:00 | sell limit | 3132 | 9.14 | 1.58391 | 0.00000 | 1.58271 | ||
9699 | 2012.02.21 00:00 | modify | 3123 | 9.06 | 1.58720 | 0.00000 | 1.58542 | ||
9700 | 2012.02.21 00:00 | modify | 3127 | 9.67 | 1.58382 | 0.00000 | 1.58542 | ||
9701 | 2012.02.21 00:00 | modify | 3129 | 9.40 | 1.58266 | 0.00000 | 1.58542 | ||
9702 | 2012.02.21 01:00 | expiration | 3128 | 9.67 | 1.58562 | 0.00000 | 1.58422 | ||
9703 | 2012.02.21 01:00 | buy limit | 3133 | 9.14 | 1.58194 | 0.00000 | 1.58284 | ||
9704 | 2012.02.21 01:00 | sell limit | 3134 | 9.14 | 1.58374 | 0.00000 | 1.58284 | ||
9705 | 2012.02.21 02:00 | expiration | 3130 | 9.40 | 1.58466 | 0.00000 | 1.58406 | ||
9706 | 2012.02.21 02:00 | buy limit | 3135 | 9.11 | 1.58122 | 0.00000 | 1.58202 | ||
9707 | 2012.02.21 02:00 | sell limit | 3136 | 9.11 | 1.58322 | 0.00000 | 1.58242 | ||
9708 | 2012.02.21 03:00 | t/p | 3123 | 9.06 | 1.58542 | 0.00000 | 1.58542 | -1610.69 | 595473.52 |
9709 | 2012.02.21 03:00 | t/p | 3127 | 9.67 | 1.58542 | 0.00000 | 1.58542 | 1549.33 | 597022.84 |
9710 | 2012.02.21 03:00 | t/p | 3129 | 9.40 | 1.58542 | 0.00000 | 1.58542 | 2594.40 | 599617.24 |
9711 | 2012.02.21 03:00 | expiration | 3131 | 9.14 | 1.58191 | 0.00000 | 1.58311 | ||
9712 | 2012.02.21 03:00 | expiration | 3132 | 9.14 | 1.58391 | 0.00000 | 1.58271 | ||
9713 | 2012.02.21 03:00 | buy | 3133 | 9.14 | 1.58194 | 0.00000 | 1.58284 | ||
9714 | 2012.02.21 03:00 | sell | 3134 | 9.14 | 1.58374 | 0.00000 | 1.58284 | ||
9715 | 2012.02.21 03:00 | buy | 3135 | 9.11 | 1.58122 | 0.00000 | 1.58202 | ||
9716 | 2012.02.21 03:00 | sell | 3136 | 9.11 | 1.58322 | 0.00000 | 1.58242 | ||
9717 | 2012.02.21 03:00 | buy limit | 3137 | 10.05 | 1.58269 | 0.00000 | 1.58359 | ||
9718 | 2012.02.21 03:00 | sell limit | 3138 | 10.05 | 1.58469 | 0.00000 | 1.58379 | ||
9719 | 2012.02.21 04:00 | t/p | 3133 | 9.14 | 1.58284 | 0.00000 | 1.58284 | 822.60 | 600439.84 |
9720 | 2012.02.21 04:00 | t/p | 3135 | 9.11 | 1.58202 | 0.00000 | 1.58202 | 728.80 | 601168.64 |
9721 | 2012.02.21 04:00 | sell | 3138 | 10.05 | 1.58469 | 0.00000 | 1.58379 | ||
9722 | 2012.02.21 04:00 | buy limit | 3139 | 9.26 | 1.58347 | 0.00000 | 1.58497 | ||
9723 | 2012.02.21 04:00 | sell limit | 3140 | 9.26 | 1.58447 | 0.00000 | 1.58297 | ||
9724 | 2012.02.21 04:00 | modify | 3134 | 9.14 | 1.58374 | 0.00000 | 1.58301 | ||
9725 | 2012.02.21 04:00 | modify | 3136 | 9.11 | 1.58322 | 0.00000 | 1.58301 | ||
9726 | 2012.02.21 04:00 | modify | 3138 | 10.05 | 1.58469 | 0.00000 | 1.58301 | ||
9727 | 2012.02.21 05:00 | buy | 3139 | 9.26 | 1.58347 | 0.00000 | 1.58497 | ||
9728 | 2012.02.21 05:00 | sell | 3140 | 9.26 | 1.58447 | 0.00000 | 1.58297 | ||
9729 | 2012.02.21 05:00 | buy limit | 3141 | 9.23 | 1.58389 | 0.00000 | 1.58439 | ||
9730 | 2012.02.21 05:00 | sell limit | 3142 | 100.00 | 1.58589 | 0.00000 | 1.58539 | ||
9731 | 2012.02.21 05:00 | modify | 3134 | 9.14 | 1.58374 | 0.00000 | 1.58315 | ||
9732 | 2012.02.21 05:00 | modify | 3136 | 9.11 | 1.58322 | 0.00000 | 1.58315 | ||
9733 | 2012.02.21 05:00 | modify | 3138 | 10.05 | 1.58469 | 0.00000 | 1.58315 | ||
9734 | 2012.02.21 05:00 | modify | 3140 | 9.26 | 1.58447 | 0.00000 | 1.58315 | ||
9735 | 2012.02.21 06:00 | expiration | 3137 | 10.05 | 1.58269 | 0.00000 | 1.58359 | ||
9736 | 2012.02.21 06:00 | t/p | 3139 | 9.26 | 1.58497 | 0.00000 | 1.58497 | 1389.00 | 602557.64 |
9737 | 2012.02.21 07:00 | sell | 3142 | 100.00 | 1.58589 | 0.00000 | 1.58539 | ||
9738 | 2012.02.21 07:00 | modify | 3134 | 9.14 | 1.58374 | 0.00000 | 1.58449 | ||
9739 | 2012.02.21 07:00 | modify | 3136 | 9.11 | 1.58322 | 0.00000 | 1.58449 | ||
9740 | 2012.02.21 07:00 | modify | 3138 | 10.05 | 1.58469 | 0.00000 | 1.58449 | ||
9741 | 2012.02.21 07:00 | modify | 3140 | 9.26 | 1.58447 | 0.00000 | 1.58449 | ||
9742 | 2012.02.21 07:00 | modify | 3142 | 100.00 | 1.58589 | 0.00000 | 1.58449 | ||
9743 | 2012.02.21 08:00 | t/p | 3134 | 9.14 | 1.58449 | 0.00000 | 1.58449 | -685.50 | 601872.14 |
9744 | 2012.02.21 08:00 | t/p | 3136 | 9.11 | 1.58449 | 0.00000 | 1.58449 | -1156.97 | 600715.17 |
9745 | 2012.02.21 08:00 | t/p | 3138 | 10.05 | 1.58449 | 0.00000 | 1.58449 | 201.00 | 600916.17 |
9746 | 2012.02.21 08:00 | t/p | 3140 | 9.26 | 1.58449 | 0.00000 | 1.58449 | -18.52 | 600897.65 |
9747 | 2012.02.21 08:00 | expiration | 3141 | 9.23 | 1.58389 | 0.00000 | 1.58439 | ||
9748 | 2012.02.21 08:00 | t/p | 3142 | 100.00 | 1.58449 | 0.00000 | 1.58449 | 14000.00 | 614897.65 |
9749 | 2012.02.21 22:00 | buy limit | 3143 | 10.29 | 1.57630 | 0.00000 | 1.57770 | ||
9750 | 2012.02.21 22:00 | sell limit | 3144 | 10.29 | 1.57810 | 0.00000 | 1.57670 | ||
9751 | 2012.02.21 23:00 | sell | 3144 | 10.29 | 1.57810 | 0.00000 | 1.57670 | ||
9752 | 2012.02.21 23:00 | buy limit | 3145 | 10.02 | 1.57679 | 0.00000 | 1.57739 | ||
9753 | 2012.02.21 23:00 | sell limit | 3146 | 10.02 | 1.57879 | 0.00000 | 1.57819 | ||
9754 | 2012.02.21 23:00 | modify | 3144 | 10.29 | 1.57810 | 0.00000 | 1.57720 | ||
9755 | 2012.02.22 00:00 | sell | 3146 | 10.02 | 1.57879 | 0.00000 | 1.57819 | ||
9756 | 2012.02.22 00:00 | buy limit | 3147 | 9.73 | 1.57782 | 0.00000 | 1.57902 | ||
9757 | 2012.02.22 00:00 | sell limit | 3148 | 9.73 | 1.57982 | 0.00000 | 1.57862 | ||
9758 | 2012.02.22 00:00 | modify | 3144 | 10.29 | 1.57810 | 0.00000 | 1.57754 | ||
9759 | 2012.02.22 00:00 | modify | 3146 | 10.02 | 1.57879 | 0.00000 | 1.57754 | ||
9760 | 2012.02.22 01:00 | expiration | 3143 | 10.29 | 1.57630 | 0.00000 | 1.57770 | ||
9761 | 2012.02.22 01:00 | buy | 3147 | 9.73 | 1.57782 | 0.00000 | 1.57902 | ||
9762 | 2012.02.22 01:00 | buy limit | 3149 | 10.03 | 1.57680 | 0.00000 | 1.57770 | ||
9763 | 2012.02.22 01:00 | sell limit | 3150 | 10.03 | 1.57860 | 0.00000 | 1.57770 | ||
9764 | 2012.02.22 01:00 | modify | 3147 | 9.73 | 1.57782 | 0.00000 | 1.57872 | ||
9765 | 2012.02.22 02:00 | t/p | 3144 | 10.29 | 1.57754 | 0.00000 | 1.57754 | 555.87 | 615453.52 |
9766 | 2012.02.22 02:00 | expiration | 3145 | 10.02 | 1.57679 | 0.00000 | 1.57739 | ||
9767 | 2012.02.22 02:00 | t/p | 3146 | 10.02 | 1.57754 | 0.00000 | 1.57754 | 1252.50 | 616706.02 |
9768 | 2012.02.22 02:00 | buy | 3149 | 10.03 | 1.57680 | 0.00000 | 1.57770 | ||
9769 | 2012.02.22 02:00 | buy limit | 3151 | 9.78 | 1.57573 | 0.00000 | 1.57653 | ||
9770 | 2012.02.22 02:00 | sell limit | 3152 | 9.78 | 1.57773 | 0.00000 | 1.57693 | ||
9771 | 2012.02.22 02:00 | modify | 3147 | 9.73 | 1.57782 | 0.00000 | 1.57820 | ||
9772 | 2012.02.22 02:00 | modify | 3149 | 10.03 | 1.57680 | 0.00000 | 1.57820 | ||
9773 | 2012.02.22 03:00 | expiration | 3148 | 9.73 | 1.57982 | 0.00000 | 1.57862 | ||
9774 | 2012.02.22 03:00 | buy limit | 3153 | 9.79 | 1.57591 | 0.00000 | 1.57681 | ||
9775 | 2012.02.22 03:00 | sell limit | 3154 | 9.79 | 1.57791 | 0.00000 | 1.57701 | ||
9776 | 2012.02.22 04:00 | t/p | 3147 | 9.73 | 1.57820 | 0.00000 | 1.57820 | 369.74 | 617075.76 |
9777 | 2012.02.22 04:00 | t/p | 3149 | 10.03 | 1.57820 | 0.00000 | 1.57820 | 1404.20 | 618479.96 |
9778 | 2012.02.22 04:00 | expiration | 3150 | 10.03 | 1.57860 | 0.00000 | 1.57770 | ||
9779 | 2012.02.22 04:00 | sell | 3152 | 9.78 | 1.57773 | 0.00000 | 1.57693 | ||
9780 | 2012.02.22 04:00 | sell | 3154 | 9.79 | 1.57791 | 0.00000 | 1.57701 | ||
9781 | 2012.02.22 04:00 | buy limit | 3155 | 9.79 | 1.57814 | 0.00000 | 1.57964 | ||
9782 | 2012.02.22 04:00 | sell limit | 3156 | 9.79 | 1.57914 | 0.00000 | 1.57764 | ||
9783 | 2012.02.22 04:00 | modify | 3152 | 9.78 | 1.57773 | 0.00000 | 1.57692 | ||
9784 | 2012.02.22 04:00 | modify | 3154 | 9.79 | 1.57791 | 0.00000 | 1.57692 | ||
9785 | 2012.02.22 05:00 | expiration | 3151 | 9.78 | 1.57573 | 0.00000 | 1.57653 | ||
9786 | 2012.02.22 05:00 | buy | 3155 | 9.79 | 1.57814 | 0.00000 | 1.57964 | ||
9787 | 2012.02.22 05:00 | buy limit | 3157 | 10.07 | 1.57719 | 0.00000 | 1.57769 | ||
9788 | 2012.02.22 05:00 | sell limit | 3158 | 10.07 | 1.57919 | 0.00000 | 1.57869 | ||
9789 | 2012.02.22 05:00 | modify | 3155 | 9.79 | 1.57814 | 0.00000 | 1.57904 | ||
9790 | 2012.02.22 06:00 | expiration | 3153 | 9.79 | 1.57591 | 0.00000 | 1.57681 | ||
9791 | 2012.02.22 06:00 | t/p | 3155 | 9.79 | 1.57904 | 0.00000 | 1.57904 | 881.10 | 619361.06 |
9792 | 2012.02.22 06:00 | sell | 3156 | 9.79 | 1.57914 | 0.00000 | 1.57764 | ||
9793 | 2012.02.22 06:00 | sell | 3158 | 10.07 | 1.57919 | 0.00000 | 1.57869 | ||
9794 | 2012.02.22 06:00 | modify | 3152 | 9.78 | 1.57773 | 0.00000 | 1.57760 | ||
9795 | 2012.02.22 06:00 | modify | 3154 | 9.79 | 1.57791 | 0.00000 | 1.57760 | ||
9796 | 2012.02.22 06:00 | modify | 3156 | 9.79 | 1.57914 | 0.00000 | 1.57760 | ||
9797 | 2012.02.22 06:00 | modify | 3158 | 10.07 | 1.57919 | 0.00000 | 1.57760 | ||
9798 | 2012.02.22 08:00 | expiration | 3157 | 10.07 | 1.57719 | 0.00000 | 1.57769 | ||
9799 | 2012.02.22 09:00 | t/p | 3152 | 9.78 | 1.57760 | 0.00000 | 1.57760 | 127.14 | 619488.20 |
9800 | 2012.02.22 09:00 | t/p | 3154 | 9.79 | 1.57760 | 0.00000 | 1.57760 | 303.49 | 619791.69 |
9801 | 2012.02.22 09:00 | t/p | 3156 | 9.79 | 1.57760 | 0.00000 | 1.57760 | 1507.66 | 621299.35 |
9802 | 2012.02.22 09:00 | t/p | 3158 | 10.07 | 1.57760 | 0.00000 | 1.57760 | 1601.13 | 622900.48 |
9803 | 2012.02.22 22:00 | buy limit | 3159 | 10.50 | 1.56570 | 0.00000 | 1.56710 | ||
9804 | 2012.02.22 22:00 | sell limit | 3160 | 10.50 | 1.56750 | 0.00000 | 1.56610 | ||
9805 | 2012.02.22 23:00 | buy limit | 3161 | 10.49 | 1.56582 | 0.00000 | 1.56642 | ||
9806 | 2012.02.22 23:00 | sell limit | 3162 | 10.49 | 1.56782 | 0.00000 | 1.56722 | ||
9807 | 2012.02.23 00:00 | buy limit | 3163 | 10.50 | 1.56579 | 0.00000 | 1.56699 | ||
9808 | 2012.02.23 00:00 | sell limit | 3164 | 10.50 | 1.56779 | 0.00000 | 1.56659 | ||
9809 | 2012.02.23 01:00 | expiration | 3159 | 10.50 | 1.56570 | 0.00000 | 1.56710 | ||
9810 | 2012.02.23 01:00 | expiration | 3160 | 10.50 | 1.56750 | 0.00000 | 1.56610 | ||
9811 | 2012.02.23 01:00 | buy | 3161 | 10.49 | 1.56582 | 0.00000 | 1.56642 | ||
9812 | 2012.02.23 01:00 | buy | 3163 | 10.50 | 1.56579 | 0.00000 | 1.56699 | ||
9813 | 2012.02.23 01:00 | buy limit | 3165 | 9.94 | 1.56456 | 0.00000 | 1.56546 | ||
9814 | 2012.02.23 01:00 | sell limit | 3166 | 9.94 | 1.56636 | 0.00000 | 1.56546 | ||
9815 | 2012.02.23 01:00 | modify | 3161 | 10.49 | 1.56582 | 0.00000 | 1.56670 | ||
9816 | 2012.02.23 01:00 | modify | 3163 | 10.50 | 1.56579 | 0.00000 | 1.56670 | ||
9817 | 2012.02.23 02:00 | expiration | 3162 | 10.49 | 1.56782 | 0.00000 | 1.56722 | ||
9818 | 2012.02.23 02:00 | sell | 3166 | 9.94 | 1.56636 | 0.00000 | 1.56546 | ||
9819 | 2012.02.23 02:00 | buy limit | 3167 | 10.22 | 1.56516 | 0.00000 | 1.56596 | ||
9820 | 2012.02.23 02:00 | sell limit | 3168 | 10.22 | 1.56716 | 0.00000 | 1.56636 | ||
9821 | 2012.02.23 03:00 | t/p | 3161 | 10.49 | 1.56670 | 0.00000 | 1.56670 | 923.12 | 623823.60 |
9822 | 2012.02.23 03:00 | t/p | 3163 | 10.50 | 1.56670 | 0.00000 | 1.56670 | 955.50 | 624779.10 |
9823 | 2012.02.23 03:00 | expiration | 3164 | 10.50 | 1.56779 | 0.00000 | 1.56659 | ||
9824 | 2012.02.23 03:00 | buy limit | 3169 | 10.26 | 1.56577 | 0.00000 | 1.56667 | ||
9825 | 2012.02.23 03:00 | sell limit | 3170 | 10.26 | 1.56777 | 0.00000 | 1.56687 | ||
9826 | 2012.02.23 04:00 | expiration | 3165 | 9.94 | 1.56456 | 0.00000 | 1.56546 | ||
9827 | 2012.02.23 04:00 | sell | 3168 | 10.22 | 1.56716 | 0.00000 | 1.56636 | ||
9828 | 2012.02.23 04:00 | buy limit | 3171 | 9.97 | 1.56671 | 0.00000 | 1.56821 | ||
9829 | 2012.02.23 04:00 | sell limit | 3172 | 9.97 | 1.56771 | 0.00000 | 1.56621 | ||
9830 | 2012.02.23 04:00 | modify | 3166 | 9.94 | 1.56636 | 0.00000 | 1.56587 | ||
9831 | 2012.02.23 04:00 | modify | 3168 | 10.22 | 1.56716 | 0.00000 | 1.56587 | ||
9832 | 2012.02.23 05:00 | expiration | 3167 | 10.22 | 1.56516 | 0.00000 | 1.56596 | ||
9833 | 2012.02.23 05:00 | buy limit | 3173 | 9.98 | 1.56593 | 0.00000 | 1.56643 | ||
9834 | 2012.02.23 05:00 | sell limit | 3174 | 9.98 | 1.56793 | 0.00000 | 1.56743 | ||
9835 | 2012.02.23 06:00 | expiration | 3169 | 10.26 | 1.56577 | 0.00000 | 1.56667 | ||
9836 | 2012.02.23 06:00 | expiration | 3170 | 10.26 | 1.56777 | 0.00000 | 1.56687 | ||
9837 | 2012.02.23 07:00 | expiration | 3171 | 9.97 | 1.56671 | 0.00000 | 1.56821 | ||
9838 | 2012.02.23 07:00 | expiration | 3172 | 9.97 | 1.56771 | 0.00000 | 1.56621 | ||
9839 | 2012.02.23 07:00 | sell | 3174 | 9.98 | 1.56793 | 0.00000 | 1.56743 | ||
9840 | 2012.02.23 07:00 | modify | 3166 | 9.94 | 1.56636 | 0.00000 | 1.56625 | ||
9841 | 2012.02.23 07:00 | modify | 3168 | 10.22 | 1.56716 | 0.00000 | 1.56625 | ||
9842 | 2012.02.23 07:00 | modify | 3174 | 9.98 | 1.56793 | 0.00000 | 1.56625 | ||
9843 | 2012.02.23 08:00 | expiration | 3173 | 9.98 | 1.56593 | 0.00000 | 1.56643 | ||
9844 | 2012.02.23 22:00 | buy limit | 3175 | 9.32 | 1.57326 | 0.00000 | 1.57466 | ||
9845 | 2012.02.23 22:00 | sell limit | 3176 | 9.32 | 1.57506 | 0.00000 | 1.57366 | ||
9846 | 2012.02.23 23:00 | buy limit | 3177 | 9.31 | 1.57344 | 0.00000 | 1.57404 | ||
9847 | 2012.02.23 23:00 | sell limit | 3178 | 9.31 | 1.57544 | 0.00000 | 1.57484 | ||
9848 | 2012.02.24 00:00 | buy limit | 3179 | 9.31 | 1.57336 | 0.00000 | 1.57456 | ||
9849 | 2012.02.24 00:00 | sell limit | 3180 | 9.31 | 1.57536 | 0.00000 | 1.57416 | ||
9850 | 2012.02.24 01:00 | expiration | 3175 | 9.32 | 1.57326 | 0.00000 | 1.57466 | ||
9851 | 2012.02.24 01:00 | expiration | 3176 | 9.32 | 1.57506 | 0.00000 | 1.57366 | ||
9852 | 2012.02.24 01:00 | buy limit | 3181 | 9.29 | 1.57384 | 0.00000 | 1.57474 | ||
9853 | 2012.02.24 01:00 | sell limit | 3182 | 9.29 | 1.57564 | 0.00000 | 1.57474 | ||
9854 | 2012.02.24 02:00 | expiration | 3177 | 9.31 | 1.57344 | 0.00000 | 1.57404 | ||
9855 | 2012.02.24 02:00 | expiration | 3178 | 9.31 | 1.57544 | 0.00000 | 1.57484 | ||
9856 | 2012.02.24 02:00 | buy limit | 3183 | 9.31 | 1.57333 | 0.00000 | 1.57413 | ||
9857 | 2012.02.24 02:00 | sell limit | 3184 | 9.31 | 1.57533 | 0.00000 | 1.57453 | ||
9858 | 2012.02.24 03:00 | expiration | 3179 | 9.31 | 1.57336 | 0.00000 | 1.57456 | ||
9859 | 2012.02.24 03:00 | expiration | 3180 | 9.31 | 1.57536 | 0.00000 | 1.57416 | ||
9860 | 2012.02.24 03:00 | buy limit | 3185 | 9.32 | 1.57326 | 0.00000 | 1.57416 | ||
9861 | 2012.02.24 03:00 | sell limit | 3186 | 9.32 | 1.57526 | 0.00000 | 1.57436 | ||
9862 | 2012.02.24 04:00 | expiration | 3181 | 9.29 | 1.57384 | 0.00000 | 1.57474 | ||
9863 | 2012.02.24 04:00 | expiration | 3182 | 9.29 | 1.57564 | 0.00000 | 1.57474 | ||
9864 | 2012.02.24 04:00 | buy limit | 3187 | 9.32 | 1.57365 | 0.00000 | 1.57515 | ||
9865 | 2012.02.24 04:00 | sell limit | 3188 | 9.32 | 1.57465 | 0.00000 | 1.57315 | ||
9866 | 2012.02.24 05:00 | expiration | 3183 | 9.31 | 1.57333 | 0.00000 | 1.57413 | ||
9867 | 2012.02.24 05:00 | expiration | 3184 | 9.31 | 1.57533 | 0.00000 | 1.57453 | ||
9868 | 2012.02.24 05:00 | buy | 3187 | 9.32 | 1.57365 | 0.00000 | 1.57515 | ||
9869 | 2012.02.24 05:00 | buy limit | 3189 | 9.57 | 1.57338 | 0.00000 | 1.57388 | ||
9870 | 2012.02.24 05:00 | sell limit | 3190 | 9.57 | 1.57538 | 0.00000 | 1.57488 | ||
9871 | 2012.02.24 05:00 | modify | 3187 | 9.32 | 1.57365 | 0.00000 | 1.57455 | ||
9872 | 2012.02.24 06:00 | expiration | 3185 | 9.32 | 1.57326 | 0.00000 | 1.57416 | ||
9873 | 2012.02.24 06:00 | expiration | 3186 | 9.32 | 1.57526 | 0.00000 | 1.57436 | ||
9874 | 2012.02.24 06:00 | t/p | 3187 | 9.32 | 1.57455 | 0.00000 | 1.57455 | 838.80 | 625617.90 |
9875 | 2012.02.24 07:00 | expiration | 3188 | 9.32 | 1.57465 | 0.00000 | 1.57315 | ||
9876 | 2012.02.24 07:00 | buy | 3189 | 9.57 | 1.57338 | 0.00000 | 1.57388 | ||
9877 | 2012.02.24 07:00 | modify | 3189 | 9.57 | 1.57338 | 0.00000 | 1.57428 | ||
9878 | 2012.02.24 08:00 | t/p | 3189 | 9.57 | 1.57428 | 0.00000 | 1.57428 | 861.30 | 626479.20 |
9879 | 2012.02.24 08:00 | expiration | 3190 | 9.57 | 1.57538 | 0.00000 | 1.57488 | ||
9880 | 2012.02.26 22:00 | buy limit | 3191 | 8.57 | 1.58728 | 0.00000 | 1.58868 | ||
9881 | 2012.02.26 22:00 | sell limit | 3192 | 8.57 | 1.58908 | 0.00000 | 1.58768 | ||
9882 | 2012.02.26 23:00 | sell | 3192 | 8.57 | 1.58908 | 0.00000 | 1.58768 | ||
9883 | 2012.02.26 23:00 | buy limit | 3193 | 8.28 | 1.58819 | 0.00000 | 1.58879 | ||
9884 | 2012.02.26 23:00 | sell limit | 3194 | 100.00 | 1.59019 | 0.00000 | 1.58959 | ||
9885 | 2012.02.26 23:00 | modify | 3166 | 9.94 | 1.56636 | 0.00000 | 1.57111 | ||
9886 | 2012.02.26 23:00 | modify | 3168 | 10.22 | 1.56716 | 0.00000 | 1.57111 | ||
9887 | 2012.02.26 23:00 | modify | 3174 | 9.98 | 1.56793 | 0.00000 | 1.57111 | ||
9888 | 2012.02.26 23:00 | modify | 3192 | 8.57 | 1.58908 | 0.00000 | 1.57111 | ||
9889 | 2012.02.27 00:00 | buy | 3193 | 8.28 | 1.58819 | 0.00000 | 1.58879 | ||
9890 | 2012.02.27 00:00 | buy limit | 3195 | 8.56 | 1.58730 | 0.00000 | 1.58850 | ||
9891 | 2012.02.27 00:00 | sell limit | 3196 | 100.00 | 1.58930 | 0.00000 | 1.58810 | ||
9892 | 2012.02.27 00:00 | modify | 3193 | 8.28 | 1.58819 | 0.00000 | 1.58909 | ||
9893 | 2012.02.27 01:00 | expiration | 3191 | 8.57 | 1.58728 | 0.00000 | 1.58868 | ||
9894 | 2012.02.27 01:00 | buy | 3195 | 8.56 | 1.58730 | 0.00000 | 1.58850 | ||
9895 | 2012.02.27 01:00 | buy limit | 3197 | 8.85 | 1.58614 | 0.00000 | 1.58704 | ||
9896 | 2012.02.27 01:00 | sell limit | 3198 | 100.00 | 1.58794 | 0.00000 | 1.58704 | ||
9897 | 2012.02.27 01:00 | modify | 3193 | 8.28 | 1.58819 | 0.00000 | 1.58864 | ||
9898 | 2012.02.27 01:00 | modify | 3195 | 8.56 | 1.58730 | 0.00000 | 1.58864 | ||
9899 | 2012.02.27 02:00 | expiration | 3194 | 100.00 | 1.59019 | 0.00000 | 1.58959 | ||
9900 | 2012.02.27 02:00 | buy limit | 3199 | 8.86 | 1.58573 | 0.00000 | 1.58653 | ||
9901 | 2012.02.27 02:00 | sell limit | 3200 | 100.00 | 1.58773 | 0.00000 | 1.58693 | ||
9902 | 2012.02.27 03:00 | expiration | 3196 | 100.00 | 1.58930 | 0.00000 | 1.58810 | ||
9903 | 2012.02.27 03:00 | buy limit | 3201 | 8.86 | 1.58568 | 0.00000 | 1.58658 | ||
9904 | 2012.02.27 03:00 | sell limit | 3202 | 100.00 | 1.58768 | 0.00000 | 1.58678 | ||
9905 | 2012.02.27 04:00 | expiration | 3197 | 8.85 | 1.58614 | 0.00000 | 1.58704 | ||
9906 | 2012.02.27 04:00 | expiration | 3198 | 100.00 | 1.58794 | 0.00000 | 1.58704 | ||
9907 | 2012.02.27 04:00 | buy limit | 3203 | 8.88 | 1.58583 | 0.00000 | 1.58733 | ||
9908 | 2012.02.27 04:00 | sell limit | 3204 | 100.00 | 1.58683 | 0.00000 | 1.58533 | ||
9909 | 2012.02.27 05:00 | expiration | 3199 | 8.86 | 1.58573 | 0.00000 | 1.58653 | ||
9910 | 2012.02.27 05:00 | expiration | 3200 | 100.00 | 1.58773 | 0.00000 | 1.58693 | ||
9911 | 2012.02.27 05:00 | sell | 3204 | 100.00 | 1.58683 | 0.00000 | 1.58533 | ||
9912 | 2012.02.27 05:00 | buy limit | 3205 | 6.22 | 1.58574 | 0.00000 | 1.58624 | ||
9913 | 2012.02.27 05:00 | sell limit | 3206 | 100.00 | 1.60478 | 0.00000 | 1.60428 | ||
9914 | 2012.02.27 05:00 | modify | 3166 | 9.94 | 1.56636 | 0.00000 | 1.58179 | ||
9915 | 2012.02.27 05:00 | modify | 3168 | 10.22 | 1.56716 | 0.00000 | 1.58179 | ||
9916 | 2012.02.27 05:00 | modify | 3174 | 9.98 | 1.56793 | 0.00000 | 1.58179 | ||
9917 | 2012.02.27 05:00 | modify | 3192 | 8.57 | 1.58908 | 0.00000 | 1.58179 | ||
9918 | 2012.02.27 05:00 | modify | 3204 | 100.00 | 1.58683 | 0.00000 | 1.58179 | ||
9919 | 2012.02.27 06:00 | expiration | 3201 | 8.86 | 1.58568 | 0.00000 | 1.58658 | ||
9920 | 2012.02.27 06:00 | expiration | 3202 | 100.00 | 1.58768 | 0.00000 | 1.58678 | ||
9921 | 2012.02.27 06:00 | buy | 3203 | 8.88 | 1.58583 | 0.00000 | 1.58733 | ||
9922 | 2012.02.27 06:00 | buy | 3205 | 6.22 | 1.58574 | 0.00000 | 1.58624 | ||
9923 | 2012.02.27 06:00 | modify | 3193 | 8.28 | 1.58819 | 0.00000 | 1.58772 | ||
9924 | 2012.02.27 06:00 | modify | 3195 | 8.56 | 1.58730 | 0.00000 | 1.58772 | ||
9925 | 2012.02.27 06:00 | modify | 3203 | 8.88 | 1.58583 | 0.00000 | 1.58772 | ||
9926 | 2012.02.27 06:00 | modify | 3205 | 6.22 | 1.58574 | 0.00000 | 1.58772 | ||
9927 | 2012.02.27 08:00 | expiration | 3206 | 100.00 | 1.60478 | 0.00000 | 1.60428 | ||
9928 | 2012.02.27 19:00 | t/p | 3166 | 9.94 | 1.58179 | 0.00000 | 1.58179 | -15376.78 | 611102.42 |
9929 | 2012.02.27 19:00 | t/p | 3168 | 10.22 | 1.58179 | 0.00000 | 1.58179 | -14992.33 | 596110.08 |
9930 | 2012.02.27 19:00 | t/p | 3174 | 9.98 | 1.58179 | 0.00000 | 1.58179 | -13871.80 | 582238.28 |
9931 | 2012.02.27 19:00 | t/p | 3192 | 8.57 | 1.58179 | 0.00000 | 1.58179 | 6230.56 | 588468.85 |
9932 | 2012.02.27 19:00 | t/p | 3204 | 100.00 | 1.58179 | 0.00000 | 1.58179 | 50400.00 | 638868.85 |
9933 | 2012.02.27 22:00 | buy limit | 3207 | 100.00 | 1.58117 | 0.00000 | 1.58257 | ||
9934 | 2012.02.27 22:00 | sell limit | 3208 | 9.56 | 1.58297 | 0.00000 | 1.58157 | ||
9935 | 2012.02.27 23:00 | buy | 3207 | 100.00 | 1.58117 | 0.00000 | 1.58257 | ||
9936 | 2012.02.27 23:00 | buy limit | 3209 | 100.00 | 1.56322 | 0.00000 | 1.56382 | ||
9937 | 2012.02.27 23:00 | sell limit | 3210 | 7.02 | 1.58285 | 0.00000 | 1.58225 | ||
9938 | 2012.02.27 23:00 | modify | 3193 | 8.28 | 1.58819 | 0.00000 | 1.58344 | ||
9939 | 2012.02.27 23:00 | modify | 3195 | 8.56 | 1.58730 | 0.00000 | 1.58344 | ||
9940 | 2012.02.27 23:00 | modify | 3203 | 8.88 | 1.58583 | 0.00000 | 1.58344 | ||
9941 | 2012.02.27 23:00 | modify | 3205 | 6.22 | 1.58574 | 0.00000 | 1.58344 | ||
9942 | 2012.02.27 23:00 | modify | 3207 | 100.00 | 1.58117 | 0.00000 | 1.58344 | ||
9943 | 2012.02.28 00:00 | sell | 3208 | 9.56 | 1.58297 | 0.00000 | 1.58157 | ||
9944 | 2012.02.28 00:00 | sell | 3210 | 7.02 | 1.58285 | 0.00000 | 1.58225 | ||
9945 | 2012.02.28 00:00 | buy limit | 3211 | 100.00 | 1.56322 | 0.00000 | 1.56442 | ||
9946 | 2012.02.28 00:00 | sell limit | 3212 | 7.69 | 1.58393 | 0.00000 | 1.58273 | ||
9947 | 2012.02.28 00:00 | modify | 3208 | 9.56 | 1.58297 | 0.00000 | 1.58202 | ||
9948 | 2012.02.28 00:00 | modify | 3210 | 7.02 | 1.58285 | 0.00000 | 1.58202 | ||
9949 | 2012.02.28 01:00 | t/p | 3193 | 8.28 | 1.58344 | 0.00000 | 1.58344 | -3931.18 | 634937.67 |
9950 | 2012.02.28 01:00 | t/p | 3195 | 8.56 | 1.58344 | 0.00000 | 1.58344 | -3302.28 | 631635.39 |
9951 | 2012.02.28 01:00 | t/p | 3203 | 8.88 | 1.58344 | 0.00000 | 1.58344 | -2120.37 | 629515.02 |
9952 | 2012.02.28 01:00 | t/p | 3205 | 6.22 | 1.58344 | 0.00000 | 1.58344 | -1429.23 | 628085.79 |
9953 | 2012.02.28 01:00 | t/p | 3207 | 100.00 | 1.58344 | 0.00000 | 1.58344 | 22722.00 | 650807.79 |
9954 | 2012.02.28 01:00 | sell | 3212 | 7.69 | 1.58393 | 0.00000 | 1.58273 | ||
9955 | 2012.02.28 01:00 | buy limit | 3213 | 10.24 | 1.58167 | 0.00000 | 1.58257 | ||
9956 | 2012.02.28 01:00 | sell limit | 3214 | 10.24 | 1.58347 | 0.00000 | 1.58257 | ||
9957 | 2012.02.28 01:00 | modify | 3208 | 9.56 | 1.58297 | 0.00000 | 1.58234 | ||
9958 | 2012.02.28 01:00 | modify | 3210 | 7.02 | 1.58285 | 0.00000 | 1.58234 | ||
9959 | 2012.02.28 01:00 | modify | 3212 | 7.69 | 1.58393 | 0.00000 | 1.58234 | ||
9960 | 2012.02.28 02:00 | expiration | 3209 | 100.00 | 1.56322 | 0.00000 | 1.56382 | ||
9961 | 2012.02.28 02:00 | sell | 3214 | 10.24 | 1.58347 | 0.00000 | 1.58257 | ||
9962 | 2012.02.28 02:00 | buy limit | 3215 | 9.92 | 1.58256 | 0.00000 | 1.58336 | ||
9963 | 2012.02.28 02:00 | sell limit | 3216 | 100.00 | 1.58456 | 0.00000 | 1.58376 | ||
9964 | 2012.02.28 02:00 | modify | 3208 | 9.56 | 1.58297 | 0.00000 | 1.58241 | ||
9965 | 2012.02.28 02:00 | modify | 3210 | 7.02 | 1.58285 | 0.00000 | 1.58241 | ||
9966 | 2012.02.28 02:00 | modify | 3212 | 7.69 | 1.58393 | 0.00000 | 1.58241 | ||
9967 | 2012.02.28 02:00 | modify | 3214 | 10.24 | 1.58347 | 0.00000 | 1.58241 | ||
9968 | 2012.02.28 03:00 | expiration | 3211 | 100.00 | 1.56322 | 0.00000 | 1.56442 | ||
9969 | 2012.02.28 03:00 | buy limit | 3217 | 9.95 | 1.58207 | 0.00000 | 1.58297 | ||
9970 | 2012.02.28 03:00 | sell limit | 3218 | 100.00 | 1.58407 | 0.00000 | 1.58317 | ||
9971 | 2012.02.28 04:00 | expiration | 3213 | 10.24 | 1.58167 | 0.00000 | 1.58257 | ||
9972 | 2012.02.28 04:00 | buy limit | 3219 | 9.91 | 1.58319 | 0.00000 | 1.58469 | ||
9973 | 2012.02.28 04:00 | sell limit | 3220 | 100.00 | 1.58419 | 0.00000 | 1.58269 | ||
9974 | 2012.02.28 05:00 | expiration | 3215 | 9.92 | 1.58256 | 0.00000 | 1.58336 | ||
9975 | 2012.02.28 05:00 | expiration | 3216 | 100.00 | 1.58456 | 0.00000 | 1.58376 | ||
9976 | 2012.02.28 05:00 | sell | 3218 | 100.00 | 1.58407 | 0.00000 | 1.58317 | ||
9977 | 2012.02.28 05:00 | sell | 3220 | 100.00 | 1.58419 | 0.00000 | 1.58269 | ||
9978 | 2012.02.28 05:00 | buy limit | 3221 | 4.56 | 1.58314 | 0.00000 | 1.58364 | ||
9979 | 2012.02.28 05:00 | sell limit | 3222 | 100.00 | 1.60202 | 0.00000 | 1.60152 | ||
9980 | 2012.02.28 05:00 | modify | 3208 | 9.56 | 1.58297 | 0.00000 | 1.58311 | ||
9981 | 2012.02.28 05:00 | modify | 3210 | 7.02 | 1.58285 | 0.00000 | 1.58311 | ||
9982 | 2012.02.28 05:00 | modify | 3212 | 7.69 | 1.58393 | 0.00000 | 1.58311 | ||
9983 | 2012.02.28 05:00 | modify | 3214 | 10.24 | 1.58347 | 0.00000 | 1.58311 | ||
9984 | 2012.02.28 05:00 | modify | 3218 | 100.00 | 1.58407 | 0.00000 | 1.58311 | ||
9985 | 2012.02.28 05:00 | modify | 3220 | 100.00 | 1.58419 | 0.00000 | 1.58311 | ||
9986 | 2012.02.28 06:00 | expiration | 3217 | 9.95 | 1.58207 | 0.00000 | 1.58297 | ||
9987 | 2012.02.28 07:00 | expiration | 3219 | 9.91 | 1.58319 | 0.00000 | 1.58469 | ||
9988 | 2012.02.28 08:00 | expiration | 3221 | 4.56 | 1.58314 | 0.00000 | 1.58364 | ||
9989 | 2012.02.28 08:00 | expiration | 3222 | 100.00 | 1.60202 | 0.00000 | 1.60152 | ||
9990 | 2012.02.28 15:00 | t/p | 3208 | 9.56 | 1.58311 | 0.00000 | 1.58311 | -133.84 | 650673.95 |
9991 | 2012.02.28 15:00 | t/p | 3210 | 7.02 | 1.58311 | 0.00000 | 1.58311 | -182.52 | 650491.43 |
9992 | 2012.02.28 15:00 | t/p | 3212 | 7.69 | 1.58311 | 0.00000 | 1.58311 | 630.58 | 651122.01 |
9993 | 2012.02.28 15:00 | t/p | 3214 | 10.24 | 1.58311 | 0.00000 | 1.58311 | 368.64 | 651490.65 |
9994 | 2012.02.28 15:00 | t/p | 3218 | 100.00 | 1.58311 | 0.00000 | 1.58311 | 9600.00 | 661090.65 |
9995 | 2012.02.28 15:00 | t/p | 3220 | 100.00 | 1.58311 | 0.00000 | 1.58311 | 10800.00 | 671890.65 |
9996 | 2012.02.28 22:00 | buy limit | 3223 | 11.16 | 1.58893 | 0.00000 | 1.59033 | ||
9997 | 2012.02.28 22:00 | sell limit | 3224 | 11.16 | 1.59073 | 0.00000 | 1.58933 | ||
9998 | 2012.02.28 23:00 | buy | 3223 | 11.16 | 1.58893 | 0.00000 | 1.59033 | ||
9999 | 2012.02.28 23:00 | buy limit | 3225 | 10.88 | 1.58902 | 0.00000 | 1.58962 | ||
10000 | 2012.02.28 23:00 | sell limit | 3226 | 10.88 | 1.59102 | 0.00000 | 1.59042 | ||
10001 | 2012.02.29 00:00 | t/p | 3223 | 11.16 | 1.59033 | 0.00000 | 1.59033 | 1564.86 | 673455.51 |
10002 | 2012.02.29 00:00 | sell | 3224 | 11.16 | 1.59073 | 0.00000 | 1.58933 | ||
10003 | 2012.02.29 00:00 | sell | 3226 | 10.88 | 1.59102 | 0.00000 | 1.59042 | ||
10004 | 2012.02.29 00:00 | buy limit | 3227 | 10.54 | 1.59092 | 0.00000 | 1.59212 | ||
10005 | 2012.02.29 00:00 | sell limit | 3228 | 10.54 | 1.59292 | 0.00000 | 1.59172 | ||
10006 | 2012.02.29 00:00 | modify | 3224 | 11.16 | 1.59073 | 0.00000 | 1.58997 | ||
10007 | 2012.02.29 00:00 | modify | 3226 | 10.88 | 1.59102 | 0.00000 | 1.58997 | ||
10008 | 2012.02.29 01:00 | buy limit | 3229 | 10.54 | 1.59107 | 0.00000 | 1.59197 | ||
10009 | 2012.02.29 01:00 | sell limit | 3230 | 10.54 | 1.59287 | 0.00000 | 1.59197 | ||
10010 | 2012.02.29 02:00 | expiration | 3225 | 10.88 | 1.58902 | 0.00000 | 1.58962 | ||
10011 | 2012.02.29 02:00 | buy limit | 3231 | 10.55 | 1.59067 | 0.00000 | 1.59147 | ||
10012 | 2012.02.29 02:00 | sell limit | 3232 | 10.55 | 1.59267 | 0.00000 | 1.59187 | ||
10013 | 2012.02.29 03:00 | expiration | 3227 | 10.54 | 1.59092 | 0.00000 | 1.59212 | ||
10014 | 2012.02.29 03:00 | expiration | 3228 | 10.54 | 1.59292 | 0.00000 | 1.59172 | ||
10015 | 2012.02.29 03:00 | sell | 3230 | 10.54 | 1.59287 | 0.00000 | 1.59197 | ||
10016 | 2012.02.29 03:00 | sell | 3232 | 10.55 | 1.59267 | 0.00000 | 1.59187 | ||
10017 | 2012.02.29 03:00 | buy limit | 3233 | 9.93 | 1.59196 | 0.00000 | 1.59286 | ||
10018 | 2012.02.29 03:00 | sell limit | 3234 | 100.00 | 1.59396 | 0.00000 | 1.59306 | ||
10019 | 2012.02.29 03:00 | modify | 3224 | 11.16 | 1.59073 | 0.00000 | 1.59090 | ||
10020 | 2012.02.29 03:00 | modify | 3226 | 10.88 | 1.59102 | 0.00000 | 1.59090 | ||
10021 | 2012.02.29 03:00 | modify | 3230 | 10.54 | 1.59287 | 0.00000 | 1.59090 | ||
10022 | 2012.02.29 03:00 | modify | 3232 | 10.55 | 1.59267 | 0.00000 | 1.59090 | ||
10023 | 2012.02.29 04:00 | expiration | 3229 | 10.54 | 1.59107 | 0.00000 | 1.59197 | ||
10024 | 2012.02.29 04:00 | buy limit | 3235 | 9.92 | 1.59262 | 0.00000 | 1.59412 | ||
10025 | 2012.02.29 04:00 | sell limit | 3236 | 100.00 | 1.59362 | 0.00000 | 1.59212 | ||
10026 | 2012.02.29 05:00 | expiration | 3231 | 10.55 | 1.59067 | 0.00000 | 1.59147 | ||
10027 | 2012.02.29 05:00 | sell | 3236 | 100.00 | 1.59362 | 0.00000 | 1.59212 | ||
10028 | 2012.02.29 05:00 | buy limit | 3237 | 7.29 | 1.59234 | 0.00000 | 1.59284 | ||
10029 | 2012.02.29 05:00 | sell limit | 3238 | 100.00 | 1.61157 | 0.00000 | 1.61107 | ||
10030 | 2012.02.29 05:00 | modify | 3224 | 11.16 | 1.59073 | 0.00000 | 1.59217 | ||
10031 | 2012.02.29 05:00 | modify | 3226 | 10.88 | 1.59102 | 0.00000 | 1.59217 | ||
10032 | 2012.02.29 05:00 | modify | 3230 | 10.54 | 1.59287 | 0.00000 | 1.59217 | ||
10033 | 2012.02.29 05:00 | modify | 3232 | 10.55 | 1.59267 | 0.00000 | 1.59217 | ||
10034 | 2012.02.29 05:00 | modify | 3236 | 100.00 | 1.59362 | 0.00000 | 1.59217 | ||
10035 | 2012.02.29 06:00 | expiration | 3233 | 9.93 | 1.59196 | 0.00000 | 1.59286 | ||
10036 | 2012.02.29 06:00 | expiration | 3234 | 100.00 | 1.59396 | 0.00000 | 1.59306 | ||
10037 | 2012.02.29 06:00 | buy | 3235 | 9.92 | 1.59262 | 0.00000 | 1.59412 | ||
10038 | 2012.02.29 06:00 | modify | 3235 | 9.92 | 1.59262 | 0.00000 | 1.59352 | ||
10039 | 2012.02.29 07:00 | t/p | 3235 | 9.92 | 1.59352 | 0.00000 | 1.59352 | 892.80 | 674348.31 |
10040 | 2012.02.29 07:00 | buy | 3237 | 7.29 | 1.59234 | 0.00000 | 1.59284 | ||
10041 | 2012.02.29 07:00 | modify | 3237 | 7.29 | 1.59234 | 0.00000 | 1.59324 | ||
10042 | 2012.02.29 08:00 | t/p | 3224 | 11.16 | 1.59217 | 0.00000 | 1.59217 | -1607.04 | 672741.27 |
10043 | 2012.02.29 08:00 | t/p | 3226 | 10.88 | 1.59217 | 0.00000 | 1.59217 | -1251.20 | 671490.07 |
10044 | 2012.02.29 08:00 | t/p | 3230 | 10.54 | 1.59217 | 0.00000 | 1.59217 | 737.80 | 672227.87 |
10045 | 2012.02.29 08:00 | t/p | 3232 | 10.55 | 1.59217 | 0.00000 | 1.59217 | 527.50 | 672755.37 |
10046 | 2012.02.29 08:00 | t/p | 3236 | 100.00 | 1.59217 | 0.00000 | 1.59217 | 14500.00 | 687255.37 |
10047 | 2012.02.29 08:00 | t/p | 3237 | 7.29 | 1.59324 | 0.00000 | 1.59324 | 656.10 | 687911.47 |
10048 | 2012.02.29 08:00 | expiration | 3238 | 100.00 | 1.61157 | 0.00000 | 1.61107 | ||
10049 | 2012.02.29 22:00 | buy limit | 3239 | 11.42 | 1.58900 | 0.00000 | 1.59040 | ||
10050 | 2012.02.29 22:00 | sell limit | 3240 | 11.42 | 1.59080 | 0.00000 | 1.58940 | ||
10051 | 2012.02.29 23:00 | sell | 3240 | 11.42 | 1.59080 | 0.00000 | 1.58940 | ||
10052 | 2012.02.29 23:00 | buy limit | 3241 | 11.08 | 1.59092 | 0.00000 | 1.59152 | ||
10053 | 2012.02.29 23:00 | sell limit | 3242 | 11.08 | 1.59292 | 0.00000 | 1.59232 | ||
10054 | 2012.02.29 23:00 | modify | 3240 | 11.42 | 1.59080 | 0.00000 | 1.58990 | ||
10055 | 2012.03.01 00:00 | buy limit | 3243 | 11.08 | 1.59101 | 0.00000 | 1.59221 | ||
10056 | 2012.03.01 00:00 | sell limit | 3244 | 11.08 | 1.59301 | 0.00000 | 1.59181 | ||
10057 | 2012.03.01 01:00 | expiration | 3239 | 11.42 | 1.58900 | 0.00000 | 1.59040 | ||
10058 | 2012.03.01 01:00 | buy limit | 3245 | 11.08 | 1.59114 | 0.00000 | 1.59204 | ||
10059 | 2012.03.01 01:00 | sell limit | 3246 | 11.08 | 1.59294 | 0.00000 | 1.59204 | ||
10060 | 2012.03.01 02:00 | expiration | 3241 | 11.08 | 1.59092 | 0.00000 | 1.59152 | ||
10061 | 2012.03.01 02:00 | expiration | 3242 | 11.08 | 1.59292 | 0.00000 | 1.59232 | ||
10062 | 2012.03.01 02:00 | sell | 3244 | 11.08 | 1.59301 | 0.00000 | 1.59181 | ||
10063 | 2012.03.01 02:00 | sell | 3246 | 11.08 | 1.59294 | 0.00000 | 1.59204 | ||
10064 | 2012.03.01 02:00 | buy limit | 3247 | 10.49 | 1.59160 | 0.00000 | 1.59240 | ||
10065 | 2012.03.01 02:00 | sell limit | 3248 | 10.49 | 1.59360 | 0.00000 | 1.59280 | ||
10066 | 2012.03.01 02:00 | modify | 3240 | 11.42 | 1.59080 | 0.00000 | 1.59134 | ||
10067 | 2012.03.01 02:00 | modify | 3244 | 11.08 | 1.59301 | 0.00000 | 1.59134 | ||
10068 | 2012.03.01 02:00 | modify | 3246 | 11.08 | 1.59294 | 0.00000 | 1.59134 | ||
10069 | 2012.03.01 03:00 | expiration | 3243 | 11.08 | 1.59101 | 0.00000 | 1.59221 | ||
10070 | 2012.03.01 03:00 | buy limit | 3249 | 10.53 | 1.59087 | 0.00000 | 1.59177 | ||
10071 | 2012.03.01 03:00 | sell limit | 3250 | 10.53 | 1.59287 | 0.00000 | 1.59197 | ||
10072 | 2012.03.01 04:00 | expiration | 3245 | 11.08 | 1.59114 | 0.00000 | 1.59204 | ||
10073 | 2012.03.01 04:00 | buy | 3247 | 10.49 | 1.59160 | 0.00000 | 1.59240 | ||
10074 | 2012.03.01 04:00 | buy limit | 3251 | 10.81 | 1.59147 | 0.00000 | 1.59297 | ||
10075 | 2012.03.01 04:00 | sell limit | 3252 | 10.81 | 1.59247 | 0.00000 | 1.59097 | ||
10076 | 2012.03.01 04:00 | modify | 3247 | 10.49 | 1.59160 | 0.00000 | 1.59250 | ||
10077 | 2012.03.01 05:00 | t/p | 3247 | 10.49 | 1.59250 | 0.00000 | 1.59250 | 944.10 | 688855.57 |
10078 | 2012.03.01 05:00 | expiration | 3248 | 10.49 | 1.59360 | 0.00000 | 1.59280 | ||
10079 | 2012.03.01 05:00 | sell | 3250 | 10.53 | 1.59287 | 0.00000 | 1.59197 | ||
10080 | 2012.03.01 05:00 | sell | 3252 | 10.81 | 1.59247 | 0.00000 | 1.59097 | ||
10081 | 2012.03.01 05:00 | buy limit | 3253 | 9.92 | 1.59176 | 0.00000 | 1.59226 | ||
10082 | 2012.03.01 05:00 | sell limit | 3254 | 100.00 | 1.61082 | 0.00000 | 1.61032 | ||
10083 | 2012.03.01 05:00 | modify | 3240 | 11.42 | 1.59080 | 0.00000 | 1.59150 | ||
10084 | 2012.03.01 05:00 | modify | 3244 | 11.08 | 1.59301 | 0.00000 | 1.59150 | ||
10085 | 2012.03.01 05:00 | modify | 3246 | 11.08 | 1.59294 | 0.00000 | 1.59150 | ||
10086 | 2012.03.01 05:00 | modify | 3250 | 10.53 | 1.59287 | 0.00000 | 1.59150 | ||
10087 | 2012.03.01 05:00 | modify | 3252 | 10.81 | 1.59247 | 0.00000 | 1.59150 | ||
10088 | 2012.03.01 06:00 | expiration | 3249 | 10.53 | 1.59087 | 0.00000 | 1.59177 | ||
10089 | 2012.03.01 07:00 | t/p | 3240 | 11.42 | 1.59150 | 0.00000 | 1.59150 | -867.23 | 687988.33 |
10090 | 2012.03.01 07:00 | t/p | 3244 | 11.08 | 1.59150 | 0.00000 | 1.59150 | 1673.08 | 689661.41 |
10091 | 2012.03.01 07:00 | t/p | 3246 | 11.08 | 1.59150 | 0.00000 | 1.59150 | 1595.52 | 691256.93 |
10092 | 2012.03.01 07:00 | t/p | 3250 | 10.53 | 1.59150 | 0.00000 | 1.59150 | 1442.61 | 692699.54 |
10093 | 2012.03.01 07:00 | expiration | 3251 | 10.81 | 1.59147 | 0.00000 | 1.59297 | ||
10094 | 2012.03.01 07:00 | t/p | 3252 | 10.81 | 1.59150 | 0.00000 | 1.59150 | 1048.57 | 693748.11 |
10095 | 2012.03.01 07:00 | buy | 3253 | 9.92 | 1.59176 | 0.00000 | 1.59226 | ||
10096 | 2012.03.01 07:00 | modify | 3253 | 9.92 | 1.59176 | 0.00000 | 1.59266 | ||
10097 | 2012.03.01 08:00 | expiration | 3254 | 100.00 | 1.61082 | 0.00000 | 1.61032 | ||
10098 | 2012.03.01 09:00 | t/p | 3253 | 9.92 | 1.59266 | 0.00000 | 1.59266 | 892.80 | 694640.91 |
10099 | 2012.03.01 22:00 | buy limit | 3255 | 11.49 | 1.59442 | 0.00000 | 1.59582 | ||
10100 | 2012.03.01 22:00 | sell limit | 3256 | 11.49 | 1.59622 | 0.00000 | 1.59482 | ||
10101 | 2012.03.01 23:00 | buy limit | 3257 | 11.49 | 1.59435 | 0.00000 | 1.59495 | ||
10102 | 2012.03.01 23:00 | sell limit | 3258 | 11.49 | 1.59635 | 0.00000 | 1.59575 | ||
10103 | 2012.03.02 00:00 | buy limit | 3259 | 11.49 | 1.59476 | 0.00000 | 1.59596 | ||
10104 | 2012.03.02 00:00 | sell limit | 3260 | 11.49 | 1.59676 | 0.00000 | 1.59556 | ||
10105 | 2012.03.02 01:00 | expiration | 3255 | 11.49 | 1.59442 | 0.00000 | 1.59582 | ||
10106 | 2012.03.02 01:00 | expiration | 3256 | 11.49 | 1.59622 | 0.00000 | 1.59482 | ||
10107 | 2012.03.02 01:00 | sell | 3258 | 11.49 | 1.59635 | 0.00000 | 1.59575 | ||
10108 | 2012.03.02 01:00 | buy limit | 3261 | 11.20 | 1.59459 | 0.00000 | 1.59549 | ||
10109 | 2012.03.02 01:00 | sell limit | 3262 | 11.20 | 1.59639 | 0.00000 | 1.59549 | ||
10110 | 2012.03.02 02:00 | expiration | 3257 | 11.49 | 1.59435 | 0.00000 | 1.59495 | ||
10111 | 2012.03.02 02:00 | t/p | 3258 | 11.49 | 1.59575 | 0.00000 | 1.59575 | 689.40 | 695330.31 |
10112 | 2012.03.02 02:00 | buy limit | 3263 | 11.50 | 1.59461 | 0.00000 | 1.59541 | ||
10113 | 2012.03.02 02:00 | sell limit | 3264 | 11.50 | 1.59661 | 0.00000 | 1.59581 | ||
10114 | 2012.03.02 03:00 | expiration | 3259 | 11.49 | 1.59476 | 0.00000 | 1.59596 | ||
10115 | 2012.03.02 03:00 | expiration | 3260 | 11.49 | 1.59676 | 0.00000 | 1.59556 | ||
10116 | 2012.03.02 03:00 | buy limit | 3265 | 11.51 | 1.59393 | 0.00000 | 1.59483 | ||
10117 | 2012.03.02 03:00 | sell limit | 3266 | 11.51 | 1.59593 | 0.00000 | 1.59503 | ||
10118 | 2012.03.02 04:00 | expiration | 3261 | 11.20 | 1.59459 | 0.00000 | 1.59549 | ||
10119 | 2012.03.02 04:00 | expiration | 3262 | 11.20 | 1.59639 | 0.00000 | 1.59549 | ||
10120 | 2012.03.02 04:00 | buy limit | 3267 | 11.51 | 1.59420 | 0.00000 | 1.59570 | ||
10121 | 2012.03.02 04:00 | sell limit | 3268 | 11.51 | 1.59520 | 0.00000 | 1.59370 | ||
10122 | 2012.03.02 05:00 | expiration | 3263 | 11.50 | 1.59461 | 0.00000 | 1.59541 | ||
10123 | 2012.03.02 05:00 | expiration | 3264 | 11.50 | 1.59661 | 0.00000 | 1.59581 | ||
10124 | 2012.03.02 05:00 | buy | 3267 | 11.51 | 1.59420 | 0.00000 | 1.59570 | ||
10125 | 2012.03.02 05:00 | buy limit | 3269 | 11.21 | 1.59353 | 0.00000 | 1.59403 | ||
10126 | 2012.03.02 05:00 | sell limit | 3270 | 11.21 | 1.59553 | 0.00000 | 1.59503 | ||
10127 | 2012.03.02 05:00 | modify | 3267 | 11.51 | 1.59420 | 0.00000 | 1.59510 | ||
10128 | 2012.03.02 06:00 | expiration | 3265 | 11.51 | 1.59393 | 0.00000 | 1.59483 | ||
10129 | 2012.03.02 06:00 | expiration | 3266 | 11.51 | 1.59593 | 0.00000 | 1.59503 | ||
10130 | 2012.03.02 07:00 | expiration | 3268 | 11.51 | 1.59520 | 0.00000 | 1.59370 | ||
10131 | 2012.03.02 08:00 | expiration | 3269 | 11.21 | 1.59353 | 0.00000 | 1.59403 | ||
10132 | 2012.03.02 08:00 | expiration | 3270 | 11.21 | 1.59553 | 0.00000 | 1.59503 | ||
10133 | 2012.03.04 22:00 | buy limit | 3271 | 11.08 | 1.58251 | 0.00000 | 1.58391 | ||
10134 | 2012.03.04 22:00 | sell limit | 3272 | 11.08 | 1.58431 | 0.00000 | 1.58291 | ||
10135 | 2012.03.04 23:00 | buy limit | 3273 | 11.07 | 1.58202 | 0.00000 | 1.58262 | ||
10136 | 2012.03.04 23:00 | sell limit | 3274 | 11.07 | 1.58402 | 0.00000 | 1.58342 | ||
10137 | 2012.03.05 00:00 | sell | 3274 | 11.07 | 1.58402 | 0.00000 | 1.58342 | ||
10138 | 2012.03.05 00:00 | buy limit | 3275 | 11.39 | 1.58206 | 0.00000 | 1.58326 | ||
10139 | 2012.03.05 00:00 | sell limit | 3276 | 11.39 | 1.58406 | 0.00000 | 1.58286 | ||
10140 | 2012.03.05 01:00 | expiration | 3271 | 11.08 | 1.58251 | 0.00000 | 1.58391 | ||
10141 | 2012.03.05 01:00 | expiration | 3272 | 11.08 | 1.58431 | 0.00000 | 1.58291 | ||
10142 | 2012.03.05 01:00 | t/p | 3274 | 11.07 | 1.58342 | 0.00000 | 1.58342 | 664.20 | 695994.51 |
10143 | 2012.03.05 01:00 | sell | 3276 | 11.39 | 1.58406 | 0.00000 | 1.58286 | ||
10144 | 2012.03.05 01:00 | buy limit | 3277 | 11.40 | 1.58294 | 0.00000 | 1.58384 | ||
10145 | 2012.03.05 01:00 | sell limit | 3278 | 11.40 | 1.58474 | 0.00000 | 1.58384 | ||
10146 | 2012.03.05 01:00 | modify | 3276 | 11.39 | 1.58406 | 0.00000 | 1.58316 | ||
10147 | 2012.03.05 02:00 | expiration | 3273 | 11.07 | 1.58202 | 0.00000 | 1.58262 | ||
10148 | 2012.03.05 02:00 | t/p | 3276 | 11.39 | 1.58316 | 0.00000 | 1.58316 | 1025.10 | 697019.61 |
10149 | 2012.03.05 02:00 | buy | 3275 | 11.39 | 1.58206 | 0.00000 | 1.58326 | ||
10150 | 2012.03.05 02:00 | buy | 3277 | 11.40 | 1.58294 | 0.00000 | 1.58384 | ||
10151 | 2012.03.05 02:00 | buy limit | 3279 | 10.50 | 1.58152 | 0.00000 | 1.58232 | ||
10152 | 2012.03.05 02:00 | sell limit | 3280 | 10.50 | 1.58352 | 0.00000 | 1.58272 | ||
10153 | 2012.03.05 02:00 | modify | 3267 | 11.51 | 1.59420 | 0.00000 | 1.58733 | ||
10154 | 2012.03.05 02:00 | modify | 3275 | 11.39 | 1.58206 | 0.00000 | 1.58733 | ||
10155 | 2012.03.05 02:00 | modify | 3277 | 11.40 | 1.58294 | 0.00000 | 1.58733 | ||
10156 | 2012.03.05 03:00 | buy | 3279 | 10.50 | 1.58152 | 0.00000 | 1.58232 | ||
10157 | 2012.03.05 03:00 | buy limit | 3281 | 100.00 | 1.58017 | 0.00000 | 1.58107 | ||
10158 | 2012.03.05 03:00 | sell limit | 3282 | 10.14 | 1.58217 | 0.00000 | 1.58127 | ||
10159 | 2012.03.05 03:00 | modify | 3267 | 11.51 | 1.59420 | 0.00000 | 1.58618 | ||
10160 | 2012.03.05 03:00 | modify | 3275 | 11.39 | 1.58206 | 0.00000 | 1.58618 | ||
10161 | 2012.03.05 03:00 | modify | 3277 | 11.40 | 1.58294 | 0.00000 | 1.58618 | ||
10162 | 2012.03.05 03:00 | modify | 3279 | 10.50 | 1.58152 | 0.00000 | 1.58618 | ||
10163 | 2012.03.05 04:00 | expiration | 3278 | 11.40 | 1.58474 | 0.00000 | 1.58384 | ||
10164 | 2012.03.05 04:00 | buy limit | 3283 | 100.00 | 1.58110 | 0.00000 | 1.58260 | ||
10165 | 2012.03.05 04:00 | sell limit | 3284 | 10.17 | 1.58210 | 0.00000 | 1.58060 | ||
10166 | 2012.03.05 05:00 | expiration | 3280 | 10.50 | 1.58352 | 0.00000 | 1.58272 | ||
10167 | 2012.03.05 05:00 | sell | 3282 | 10.14 | 1.58217 | 0.00000 | 1.58127 | ||
10168 | 2012.03.05 05:00 | buy | 3283 | 100.00 | 1.58110 | 0.00000 | 1.58260 | ||
10169 | 2012.03.05 05:00 | sell | 3284 | 10.17 | 1.58210 | 0.00000 | 1.58060 | ||
10170 | 2012.03.05 05:00 | buy limit | 3285 | 100.00 | 1.56315 | 0.00000 | 1.56365 | ||
10171 | 2012.03.05 05:00 | sell limit | 3286 | 8.28 | 1.58316 | 0.00000 | 1.58266 | ||
10172 | 2012.03.05 05:00 | modify | 3267 | 11.51 | 1.59420 | 0.00000 | 1.58329 | ||
10173 | 2012.03.05 05:00 | modify | 3275 | 11.39 | 1.58206 | 0.00000 | 1.58329 | ||
10174 | 2012.03.05 05:00 | modify | 3277 | 11.40 | 1.58294 | 0.00000 | 1.58329 | ||
10175 | 2012.03.05 05:00 | modify | 3279 | 10.50 | 1.58152 | 0.00000 | 1.58329 | ||
10176 | 2012.03.05 05:00 | modify | 3282 | 10.14 | 1.58217 | 0.00000 | 1.58123 | ||
10177 | 2012.03.05 05:00 | modify | 3283 | 100.00 | 1.58110 | 0.00000 | 1.58329 | ||
10178 | 2012.03.05 05:00 | modify | 3284 | 10.17 | 1.58210 | 0.00000 | 1.58123 | ||
10179 | 2012.03.05 06:00 | expiration | 3281 | 100.00 | 1.58017 | 0.00000 | 1.58107 | ||
10180 | 2012.03.05 08:00 | t/p | 3282 | 10.14 | 1.58123 | 0.00000 | 1.58123 | 953.16 | 697972.77 |
10181 | 2012.03.05 08:00 | t/p | 3284 | 10.17 | 1.58123 | 0.00000 | 1.58123 | 884.79 | 698857.56 |
10182 | 2012.03.05 08:00 | expiration | 3285 | 100.00 | 1.56315 | 0.00000 | 1.56365 | ||
10183 | 2012.03.05 08:00 | expiration | 3286 | 8.28 | 1.58316 | 0.00000 | 1.58266 | ||
10184 | 2012.03.05 13:00 | t/p | 3267 | 11.51 | 1.58329 | 0.00000 | 1.58329 | -12554.88 | 686302.68 |
10185 | 2012.03.05 13:00 | t/p | 3275 | 11.39 | 1.58329 | 0.00000 | 1.58329 | 1400.97 | 687703.65 |
10186 | 2012.03.05 13:00 | t/p | 3277 | 11.40 | 1.58329 | 0.00000 | 1.58329 | 399.00 | 688102.65 |
10187 | 2012.03.05 13:00 | t/p | 3279 | 10.50 | 1.58329 | 0.00000 | 1.58329 | 1858.50 | 689961.15 |
10188 | 2012.03.05 13:00 | t/p | 3283 | 100.00 | 1.58329 | 0.00000 | 1.58329 | 21900.00 | 711861.15 |
10189 | 2012.03.05 22:00 | buy limit | 3287 | 11.85 | 1.58513 | 0.00000 | 1.58653 | ||
10190 | 2012.03.05 22:00 | sell limit | 3288 | 11.85 | 1.58693 | 0.00000 | 1.58553 | ||
10191 | 2012.03.05 23:00 | buy limit | 3289 | 11.85 | 1.58503 | 0.00000 | 1.58563 | ||
10192 | 2012.03.05 23:00 | sell limit | 3290 | 11.85 | 1.58703 | 0.00000 | 1.58643 | ||
10193 | 2012.03.06 00:00 | sell | 3288 | 11.85 | 1.58693 | 0.00000 | 1.58553 | ||
10194 | 2012.03.06 00:00 | sell | 3290 | 11.85 | 1.58703 | 0.00000 | 1.58643 | ||
10195 | 2012.03.06 00:00 | buy limit | 3291 | 11.20 | 1.58631 | 0.00000 | 1.58751 | ||
10196 | 2012.03.06 00:00 | sell limit | 3292 | 11.20 | 1.58831 | 0.00000 | 1.58711 | ||
10197 | 2012.03.06 00:00 | modify | 3288 | 11.85 | 1.58693 | 0.00000 | 1.58608 | ||
10198 | 2012.03.06 00:00 | modify | 3290 | 11.85 | 1.58703 | 0.00000 | 1.58608 | ||
10199 | 2012.03.06 01:00 | expiration | 3287 | 11.85 | 1.58513 | 0.00000 | 1.58653 | ||
10200 | 2012.03.06 01:00 | buy limit | 3293 | 11.19 | 1.58652 | 0.00000 | 1.58742 | ||
10201 | 2012.03.06 01:00 | sell limit | 3294 | 11.19 | 1.58832 | 0.00000 | 1.58742 | ||
10202 | 2012.03.06 02:00 | expiration | 3289 | 11.85 | 1.58503 | 0.00000 | 1.58563 | ||
10203 | 2012.03.06 02:00 | buy limit | 3295 | 11.20 | 1.58622 | 0.00000 | 1.58702 | ||
10204 | 2012.03.06 02:00 | sell limit | 3296 | 11.20 | 1.58822 | 0.00000 | 1.58742 | ||
10205 | 2012.03.06 03:00 | expiration | 3291 | 11.20 | 1.58631 | 0.00000 | 1.58751 | ||
10206 | 2012.03.06 03:00 | expiration | 3292 | 11.20 | 1.58831 | 0.00000 | 1.58711 | ||
10207 | 2012.03.06 03:00 | buy | 3293 | 11.19 | 1.58652 | 0.00000 | 1.58742 | ||
10208 | 2012.03.06 03:00 | buy limit | 3297 | 11.52 | 1.58567 | 0.00000 | 1.58657 | ||
10209 | 2012.03.06 03:00 | sell limit | 3298 | 11.52 | 1.58767 | 0.00000 | 1.58677 | ||
10210 | 2012.03.06 04:00 | t/p | 3288 | 11.85 | 1.58608 | 0.00000 | 1.58608 | 1007.25 | 712868.40 |
10211 | 2012.03.06 04:00 | t/p | 3290 | 11.85 | 1.58608 | 0.00000 | 1.58608 | 1125.75 | 713994.15 |
10212 | 2012.03.06 04:00 | expiration | 3294 | 11.19 | 1.58832 | 0.00000 | 1.58742 | ||
10213 | 2012.03.06 04:00 | buy | 3295 | 11.20 | 1.58622 | 0.00000 | 1.58702 | ||
10214 | 2012.03.06 04:00 | buy | 3297 | 11.52 | 1.58567 | 0.00000 | 1.58657 | ||
10215 | 2012.03.06 04:00 | buy limit | 3299 | 10.95 | 1.58483 | 0.00000 | 1.58633 | ||
10216 | 2012.03.06 04:00 | sell limit | 3300 | 10.95 | 1.58583 | 0.00000 | 1.58433 | ||
10217 | 2012.03.06 04:00 | modify | 3293 | 11.19 | 1.58652 | 0.00000 | 1.58703 | ||
10218 | 2012.03.06 04:00 | modify | 3295 | 11.20 | 1.58622 | 0.00000 | 1.58703 | ||
10219 | 2012.03.06 04:00 | modify | 3297 | 11.52 | 1.58567 | 0.00000 | 1.58703 | ||
10220 | 2012.03.06 05:00 | expiration | 3296 | 11.20 | 1.58822 | 0.00000 | 1.58742 | ||
10221 | 2012.03.06 05:00 | buy limit | 3301 | 10.95 | 1.58428 | 0.00000 | 1.58478 | ||
10222 | 2012.03.06 05:00 | sell limit | 3302 | 10.95 | 1.58628 | 0.00000 | 1.58578 | ||
10223 | 2012.03.06 06:00 | expiration | 3298 | 11.52 | 1.58767 | 0.00000 | 1.58677 | ||
10224 | 2012.03.06 06:00 | sell | 3300 | 10.95 | 1.58583 | 0.00000 | 1.58433 | ||
10225 | 2012.03.06 06:00 | modify | 3300 | 10.95 | 1.58583 | 0.00000 | 1.58493 | ||
10226 | 2012.03.06 07:00 | expiration | 3299 | 10.95 | 1.58483 | 0.00000 | 1.58633 | ||
10227 | 2012.03.06 08:00 | t/p | 3300 | 10.95 | 1.58493 | 0.00000 | 1.58493 | 985.50 | 714979.65 |
10228 | 2012.03.06 08:00 | expiration | 3301 | 10.95 | 1.58428 | 0.00000 | 1.58478 | ||
10229 | 2012.03.06 08:00 | expiration | 3302 | 10.95 | 1.58628 | 0.00000 | 1.58578 | ||
10230 | 2012.03.06 22:00 | buy limit | 3303 | 10.26 | 1.57038 | 0.00000 | 1.57178 | ||
10231 | 2012.03.06 22:00 | sell limit | 3304 | 10.26 | 1.57218 | 0.00000 | 1.57078 | ||
10232 | 2012.03.06 23:00 | buy | 3303 | 10.26 | 1.57038 | 0.00000 | 1.57178 | ||
10233 | 2012.03.06 23:00 | sell | 3304 | 10.26 | 1.57218 | 0.00000 | 1.57078 | ||
10234 | 2012.03.06 23:00 | buy limit | 3305 | 100.00 | 1.57041 | 0.00000 | 1.57101 | ||
10235 | 2012.03.06 23:00 | sell limit | 3306 | 10.30 | 1.57241 | 0.00000 | 1.57181 | ||
10236 | 2012.03.06 23:00 | modify | 3293 | 11.19 | 1.58652 | 0.00000 | 1.58337 | ||
10237 | 2012.03.06 23:00 | modify | 3295 | 11.20 | 1.58622 | 0.00000 | 1.58337 | ||
10238 | 2012.03.06 23:00 | modify | 3297 | 11.52 | 1.58567 | 0.00000 | 1.58337 | ||
10239 | 2012.03.06 23:00 | modify | 3303 | 10.26 | 1.57038 | 0.00000 | 1.58337 | ||
10240 | 2012.03.06 23:00 | modify | 3304 | 10.26 | 1.57218 | 0.00000 | 1.57128 | ||
10241 | 2012.03.07 00:00 | t/p | 3304 | 10.26 | 1.57128 | 0.00000 | 1.57128 | 903.09 | 715882.74 |
10242 | 2012.03.07 00:00 | buy limit | 3307 | 100.00 | 1.57075 | 0.00000 | 1.57195 | ||
10243 | 2012.03.07 00:00 | sell limit | 3308 | 10.05 | 1.57275 | 0.00000 | 1.57155 | ||
10244 | 2012.03.07 01:00 | buy limit | 3309 | 100.00 | 1.57129 | 0.00000 | 1.57219 | ||
10245 | 2012.03.07 01:00 | sell limit | 3310 | 10.08 | 1.57309 | 0.00000 | 1.57219 | ||
10246 | 2012.03.07 02:00 | expiration | 3305 | 100.00 | 1.57041 | 0.00000 | 1.57101 | ||
10247 | 2012.03.07 02:00 | expiration | 3306 | 10.30 | 1.57241 | 0.00000 | 1.57181 | ||
10248 | 2012.03.07 02:00 | sell | 3308 | 10.05 | 1.57275 | 0.00000 | 1.57155 | ||
10249 | 2012.03.07 02:00 | sell | 3310 | 10.08 | 1.57309 | 0.00000 | 1.57219 | ||
10250 | 2012.03.07 02:00 | buy limit | 3311 | 100.00 | 1.57200 | 0.00000 | 1.57280 | ||
10251 | 2012.03.07 02:00 | sell limit | 3312 | 10.67 | 1.57400 | 0.00000 | 1.57320 | ||
10252 | 2012.03.07 02:00 | modify | 3308 | 10.05 | 1.57275 | 0.00000 | 1.57202 | ||
10253 | 2012.03.07 02:00 | modify | 3310 | 10.08 | 1.57309 | 0.00000 | 1.57202 | ||
10254 | 2012.03.07 03:00 | expiration | 3307 | 100.00 | 1.57075 | 0.00000 | 1.57195 | ||
10255 | 2012.03.07 03:00 | buy limit | 3313 | 100.00 | 1.57251 | 0.00000 | 1.57341 | ||
10256 | 2012.03.07 03:00 | sell limit | 3314 | 10.69 | 1.57451 | 0.00000 | 1.57361 | ||
10257 | 2012.03.07 04:00 | expiration | 3309 | 100.00 | 1.57129 | 0.00000 | 1.57219 | ||
10258 | 2012.03.07 04:00 | buy limit | 3315 | 100.00 | 1.57222 | 0.00000 | 1.57372 | ||
10259 | 2012.03.07 04:00 | sell limit | 3316 | 10.66 | 1.57322 | 0.00000 | 1.57172 | ||
10260 | 2012.03.07 05:00 | expiration | 3311 | 100.00 | 1.57200 | 0.00000 | 1.57280 | ||
10261 | 2012.03.07 05:00 | expiration | 3312 | 10.67 | 1.57400 | 0.00000 | 1.57320 | ||
10262 | 2012.03.07 05:00 | buy | 3313 | 100.00 | 1.57251 | 0.00000 | 1.57341 | ||
10263 | 2012.03.07 05:00 | buy limit | 3317 | 100.00 | 1.55456 | 0.00000 | 1.55506 | ||
10264 | 2012.03.07 05:00 | sell limit | 3318 | 8.02 | 1.57355 | 0.00000 | 1.57305 | ||
10265 | 2012.03.07 05:00 | modify | 3293 | 11.19 | 1.58652 | 0.00000 | 1.57646 | ||
10266 | 2012.03.07 05:00 | modify | 3295 | 11.20 | 1.58622 | 0.00000 | 1.57646 | ||
10267 | 2012.03.07 05:00 | modify | 3297 | 11.52 | 1.58567 | 0.00000 | 1.57646 | ||
10268 | 2012.03.07 05:00 | modify | 3303 | 10.26 | 1.57038 | 0.00000 | 1.57646 | ||
10269 | 2012.03.07 05:00 | modify | 3313 | 100.00 | 1.57251 | 0.00000 | 1.57646 | ||
10270 | 2012.03.07 06:00 | expiration | 3314 | 10.69 | 1.57451 | 0.00000 | 1.57361 | ||
10271 | 2012.03.07 06:00 | sell | 3316 | 10.66 | 1.57322 | 0.00000 | 1.57172 | ||
10272 | 2012.03.07 06:00 | modify | 3308 | 10.05 | 1.57275 | 0.00000 | 1.57212 | ||
10273 | 2012.03.07 06:00 | modify | 3310 | 10.08 | 1.57309 | 0.00000 | 1.57212 | ||
10274 | 2012.03.07 06:00 | modify | 3316 | 10.66 | 1.57322 | 0.00000 | 1.57212 | ||
10275 | 2012.03.07 07:00 | expiration | 3315 | 100.00 | 1.57222 | 0.00000 | 1.57372 | ||
10276 | 2012.03.07 07:00 | sell | 3318 | 8.02 | 1.57355 | 0.00000 | 1.57305 | ||
10277 | 2012.03.07 07:00 | modify | 3308 | 10.05 | 1.57275 | 0.00000 | 1.57223 | ||
10278 | 2012.03.07 07:00 | modify | 3310 | 10.08 | 1.57309 | 0.00000 | 1.57223 | ||
10279 | 2012.03.07 07:00 | modify | 3316 | 10.66 | 1.57322 | 0.00000 | 1.57223 | ||
10280 | 2012.03.07 07:00 | modify | 3318 | 8.02 | 1.57355 | 0.00000 | 1.57223 | ||
10281 | 2012.03.07 08:00 | t/p | 3308 | 10.05 | 1.57223 | 0.00000 | 1.57223 | 522.60 | 716405.34 |
10282 | 2012.03.07 08:00 | t/p | 3310 | 10.08 | 1.57223 | 0.00000 | 1.57223 | 866.88 | 717272.22 |
10283 | 2012.03.07 08:00 | t/p | 3316 | 10.66 | 1.57223 | 0.00000 | 1.57223 | 1055.34 | 718327.56 |
10284 | 2012.03.07 08:00 | expiration | 3317 | 100.00 | 1.55456 | 0.00000 | 1.55506 | ||
10285 | 2012.03.07 08:00 | t/p | 3318 | 8.02 | 1.57223 | 0.00000 | 1.57223 | 1058.64 | 719386.20 |
10286 | 2012.03.07 22:00 | buy limit | 3319 | 100.00 | 1.55456 | 0.00000 | 1.55596 | ||
10287 | 2012.03.07 22:00 | sell limit | 3320 | 7.83 | 1.57471 | 0.00000 | 1.57331 | ||
10288 | 2012.03.07 23:00 | buy limit | 3321 | 100.00 | 1.57305 | 0.00000 | 1.57365 | ||
10289 | 2012.03.07 23:00 | sell limit | 3322 | 7.89 | 1.57505 | 0.00000 | 1.57445 | ||
10290 | 2012.03.08 00:00 | buy | 3321 | 100.00 | 1.57305 | 0.00000 | 1.57365 | ||
10291 | 2012.03.08 00:00 | buy limit | 3323 | 100.00 | 1.55510 | 0.00000 | 1.55630 | ||
10292 | 2012.03.08 00:00 | sell limit | 3324 | 5.00 | 1.57401 | 0.00000 | 1.57281 | ||
10293 | 2012.03.08 00:00 | modify | 3293 | 11.19 | 1.58652 | 0.00000 | 1.57543 | ||
10294 | 2012.03.08 00:00 | modify | 3295 | 11.20 | 1.58622 | 0.00000 | 1.57543 | ||
10295 | 2012.03.08 00:00 | modify | 3297 | 11.52 | 1.58567 | 0.00000 | 1.57543 | ||
10296 | 2012.03.08 00:00 | modify | 3303 | 10.26 | 1.57038 | 0.00000 | 1.57543 | ||
10297 | 2012.03.08 00:00 | modify | 3313 | 100.00 | 1.57251 | 0.00000 | 1.57543 | ||
10298 | 2012.03.08 00:00 | modify | 3321 | 100.00 | 1.57305 | 0.00000 | 1.57543 | ||
10299 | 2012.03.08 01:00 | expiration | 3319 | 100.00 | 1.55456 | 0.00000 | 1.55596 | ||
10300 | 2012.03.08 01:00 | expiration | 3320 | 7.83 | 1.57471 | 0.00000 | 1.57331 | ||
10301 | 2012.03.08 01:00 | buy limit | 3325 | 100.00 | 1.55510 | 0.00000 | 1.55600 | ||
10302 | 2012.03.08 01:00 | sell limit | 3326 | 5.06 | 1.57407 | 0.00000 | 1.57317 | ||
10303 | 2012.03.08 02:00 | expiration | 3322 | 7.89 | 1.57505 | 0.00000 | 1.57445 | ||
10304 | 2012.03.08 02:00 | buy limit | 3327 | 100.00 | 1.57183 | 0.00000 | 1.57263 | ||
10305 | 2012.03.08 02:00 | sell limit | 3328 | 4.92 | 1.57383 | 0.00000 | 1.57303 | ||
10306 | 2012.03.08 03:00 | expiration | 3323 | 100.00 | 1.55510 | 0.00000 | 1.55630 | ||
10307 | 2012.03.08 03:00 | expiration | 3324 | 5.00 | 1.57401 | 0.00000 | 1.57281 | ||
10308 | 2012.03.08 03:00 | buy limit | 3329 | 100.00 | 1.55388 | 0.00000 | 1.55478 | ||
10309 | 2012.03.08 03:00 | sell limit | 3330 | 5.22 | 1.57455 | 0.00000 | 1.57365 | ||
10310 | 2012.03.08 04:00 | expiration | 3325 | 100.00 | 1.55510 | 0.00000 | 1.55600 | ||
10311 | 2012.03.08 04:00 | expiration | 3326 | 5.06 | 1.57407 | 0.00000 | 1.57317 | ||
10312 | 2012.03.08 04:00 | sell | 3328 | 4.92 | 1.57383 | 0.00000 | 1.57303 | ||
10313 | 2012.03.08 04:00 | sell | 3330 | 5.22 | 1.57455 | 0.00000 | 1.57365 | ||
10314 | 2012.03.08 04:00 | buy limit | 3331 | 100.00 | 1.57409 | 0.00000 | 1.57559 | ||
10315 | 2012.03.08 04:00 | sell limit | 3332 | 5.90 | 1.57509 | 0.00000 | 1.57359 | ||
10316 | 2012.03.08 04:00 | modify | 3328 | 4.92 | 1.57383 | 0.00000 | 1.57330 | ||
10317 | 2012.03.08 04:00 | modify | 3330 | 5.22 | 1.57455 | 0.00000 | 1.57330 | ||
10318 | 2012.03.08 05:00 | expiration | 3327 | 100.00 | 1.57183 | 0.00000 | 1.57263 | ||
10319 | 2012.03.08 05:00 | sell | 3332 | 5.90 | 1.57509 | 0.00000 | 1.57359 | ||
10320 | 2012.03.08 05:00 | buy limit | 3333 | 100.00 | 1.55614 | 0.00000 | 1.55664 | ||
10321 | 2012.03.08 05:00 | sell limit | 3334 | 6.36 | 1.57638 | 0.00000 | 1.57588 | ||
10322 | 2012.03.08 05:00 | modify | 3328 | 4.92 | 1.57383 | 0.00000 | 1.57363 | ||
10323 | 2012.03.08 05:00 | modify | 3330 | 5.22 | 1.57455 | 0.00000 | 1.57363 | ||
10324 | 2012.03.08 05:00 | modify | 3332 | 5.90 | 1.57509 | 0.00000 | 1.57363 | ||
10325 | 2012.03.08 06:00 | t/p | 3293 | 11.19 | 1.57543 | 0.00000 | 1.57543 | -12399.86 | 706986.34 |
10326 | 2012.03.08 06:00 | t/p | 3295 | 11.20 | 1.57543 | 0.00000 | 1.57543 | -12074.94 | 694911.39 |
10327 | 2012.03.08 06:00 | t/p | 3297 | 11.52 | 1.57543 | 0.00000 | 1.57543 | -11786.34 | 683125.05 |
10328 | 2012.03.08 06:00 | t/p | 3303 | 10.26 | 1.57543 | 0.00000 | 1.57543 | 5190.33 | 688315.38 |
10329 | 2012.03.08 06:00 | t/p | 3313 | 100.00 | 1.57543 | 0.00000 | 1.57543 | 29266.00 | 717581.38 |
10330 | 2012.03.08 06:00 | t/p | 3321 | 100.00 | 1.57543 | 0.00000 | 1.57543 | 23800.00 | 741381.38 |
10331 | 2012.03.08 06:00 | expiration | 3329 | 100.00 | 1.55388 | 0.00000 | 1.55478 | ||
10332 | 2012.03.08 06:00 | sell | 3334 | 6.36 | 1.57638 | 0.00000 | 1.57588 | ||
10333 | 2012.03.08 06:00 | modify | 3328 | 4.92 | 1.57383 | 0.00000 | 1.57415 | ||
10334 | 2012.03.08 06:00 | modify | 3330 | 5.22 | 1.57455 | 0.00000 | 1.57415 | ||
10335 | 2012.03.08 06:00 | modify | 3332 | 5.90 | 1.57509 | 0.00000 | 1.57415 | ||
10336 | 2012.03.08 06:00 | modify | 3334 | 6.36 | 1.57638 | 0.00000 | 1.57415 | ||
10337 | 2012.03.08 07:00 | expiration | 3331 | 100.00 | 1.57409 | 0.00000 | 1.57559 | ||
10338 | 2012.03.08 08:00 | expiration | 3333 | 100.00 | 1.55614 | 0.00000 | 1.55664 | ||
10339 | 2012.03.08 22:00 | buy limit | 3335 | 11.50 | 1.58159 | 0.00000 | 1.58299 | ||
10340 | 2012.03.08 22:00 | sell limit | 3336 | 100.00 | 1.58339 | 0.00000 | 1.58199 | ||
10341 | 2012.03.08 23:00 | buy limit | 3337 | 11.50 | 1.58145 | 0.00000 | 1.58205 | ||
10342 | 2012.03.08 23:00 | sell limit | 3338 | 100.00 | 1.58345 | 0.00000 | 1.58285 | ||
10343 | 2012.03.09 00:00 | buy limit | 3339 | 11.52 | 1.58090 | 0.00000 | 1.58210 | ||
10344 | 2012.03.09 00:00 | sell limit | 3340 | 100.00 | 1.58290 | 0.00000 | 1.58170 | ||
10345 | 2012.03.09 01:00 | expiration | 3335 | 11.50 | 1.58159 | 0.00000 | 1.58299 | ||
10346 | 2012.03.09 01:00 | expiration | 3336 | 100.00 | 1.58339 | 0.00000 | 1.58199 | ||
10347 | 2012.03.09 01:00 | buy | 3337 | 11.50 | 1.58145 | 0.00000 | 1.58205 | ||
10348 | 2012.03.09 01:00 | buy limit | 3341 | 11.85 | 1.58032 | 0.00000 | 1.58122 | ||
10349 | 2012.03.09 01:00 | sell limit | 3342 | 100.00 | 1.58212 | 0.00000 | 1.58122 | ||
10350 | 2012.03.09 01:00 | modify | 3337 | 11.50 | 1.58145 | 0.00000 | 1.58235 | ||
10351 | 2012.03.09 02:00 | t/p | 3337 | 11.50 | 1.58235 | 0.00000 | 1.58235 | 1035.00 | 742416.38 |
10352 | 2012.03.09 02:00 | expiration | 3338 | 100.00 | 1.58345 | 0.00000 | 1.58285 | ||
10353 | 2012.03.09 02:00 | sell | 3342 | 100.00 | 1.58212 | 0.00000 | 1.58122 | ||
10354 | 2012.03.09 02:00 | buy limit | 3343 | 8.91 | 1.58092 | 0.00000 | 1.58172 | ||
10355 | 2012.03.09 02:00 | sell limit | 3344 | 100.00 | 1.60007 | 0.00000 | 1.59927 | ||
10356 | 2012.03.09 02:00 | modify | 3328 | 4.92 | 1.57383 | 0.00000 | 1.57993 | ||
10357 | 2012.03.09 02:00 | modify | 3330 | 5.22 | 1.57455 | 0.00000 | 1.57993 | ||
10358 | 2012.03.09 02:00 | modify | 3332 | 5.90 | 1.57509 | 0.00000 | 1.57993 | ||
10359 | 2012.03.09 02:00 | modify | 3334 | 6.36 | 1.57638 | 0.00000 | 1.57993 | ||
10360 | 2012.03.09 02:00 | modify | 3342 | 100.00 | 1.58212 | 0.00000 | 1.57993 | ||
10361 | 2012.03.09 03:00 | expiration | 3339 | 11.52 | 1.58090 | 0.00000 | 1.58210 | ||
10362 | 2012.03.09 03:00 | expiration | 3340 | 100.00 | 1.58290 | 0.00000 | 1.58170 | ||
10363 | 2012.03.09 03:00 | buy limit | 3345 | 8.87 | 1.58112 | 0.00000 | 1.58202 | ||
10364 | 2012.03.09 03:00 | sell limit | 3346 | 100.00 | 1.60007 | 0.00000 | 1.59917 | ||
10365 | 2012.03.09 04:00 | expiration | 3341 | 11.85 | 1.58032 | 0.00000 | 1.58122 | ||
10366 | 2012.03.09 04:00 | buy limit | 3347 | 8.92 | 1.58139 | 0.00000 | 1.58289 | ||
10367 | 2012.03.09 04:00 | sell limit | 3348 | 100.00 | 1.58239 | 0.00000 | 1.58089 | ||
10368 | 2012.03.09 05:00 | expiration | 3343 | 8.91 | 1.58092 | 0.00000 | 1.58172 | ||
10369 | 2012.03.09 05:00 | expiration | 3344 | 100.00 | 1.60007 | 0.00000 | 1.59927 | ||
10370 | 2012.03.09 05:00 | sell | 3348 | 100.00 | 1.58239 | 0.00000 | 1.58089 | ||
10371 | 2012.03.09 05:00 | buy limit | 3349 | 6.21 | 1.58125 | 0.00000 | 1.58175 | ||
10372 | 2012.03.09 05:00 | sell limit | 3350 | 100.00 | 1.60034 | 0.00000 | 1.59984 | ||
10373 | 2012.03.09 05:00 | modify | 3328 | 4.92 | 1.57383 | 0.00000 | 1.58063 | ||
10374 | 2012.03.09 05:00 | modify | 3330 | 5.22 | 1.57455 | 0.00000 | 1.58063 | ||
10375 | 2012.03.09 05:00 | modify | 3332 | 5.90 | 1.57509 | 0.00000 | 1.58063 | ||
10376 | 2012.03.09 05:00 | modify | 3334 | 6.36 | 1.57638 | 0.00000 | 1.58063 | ||
10377 | 2012.03.09 05:00 | modify | 3342 | 100.00 | 1.58212 | 0.00000 | 1.58063 | ||
10378 | 2012.03.09 05:00 | modify | 3348 | 100.00 | 1.58239 | 0.00000 | 1.58063 | ||
10379 | 2012.03.09 06:00 | expiration | 3345 | 8.87 | 1.58112 | 0.00000 | 1.58202 | ||
10380 | 2012.03.09 06:00 | expiration | 3346 | 100.00 | 1.60007 | 0.00000 | 1.59917 | ||
10381 | 2012.03.09 06:00 | buy | 3347 | 8.92 | 1.58139 | 0.00000 | 1.58289 | ||
10382 | 2012.03.09 06:00 | buy | 3349 | 6.21 | 1.58125 | 0.00000 | 1.58175 | ||
10383 | 2012.03.09 06:00 | modify | 3347 | 8.92 | 1.58139 | 0.00000 | 1.58223 | ||
10384 | 2012.03.09 06:00 | modify | 3349 | 6.21 | 1.58125 | 0.00000 | 1.58223 | ||
10385 | 2012.03.09 07:00 | t/p | 3328 | 4.92 | 1.58063 | 0.00000 | 1.58063 | -3355.34 | 739061.04 |
10386 | 2012.03.09 07:00 | t/p | 3330 | 5.22 | 1.58063 | 0.00000 | 1.58063 | -3184.10 | 735876.94 |
10387 | 2012.03.09 07:00 | t/p | 3332 | 5.90 | 1.58063 | 0.00000 | 1.58063 | -3280.28 | 732596.66 |
10388 | 2012.03.09 07:00 | t/p | 3334 | 6.36 | 1.58063 | 0.00000 | 1.58063 | -2715.59 | 729881.07 |
10389 | 2012.03.09 07:00 | t/p | 3342 | 100.00 | 1.58063 | 0.00000 | 1.58063 | 14900.00 | 744781.07 |
10390 | 2012.03.09 07:00 | t/p | 3348 | 100.00 | 1.58063 | 0.00000 | 1.58063 | 17600.00 | 762381.07 |
10391 | 2012.03.09 08:00 | expiration | 3350 | 100.00 | 1.60034 | 0.00000 | 1.59984 | ||
10392 | 2012.03.11 22:00 | buy limit | 3351 | 12.07 | 1.56602 | 0.00000 | 1.56742 | ||
10393 | 2012.03.11 22:00 | sell limit | 3352 | 12.07 | 1.56782 | 0.00000 | 1.56642 | ||
10394 | 2012.03.11 23:00 | buy limit | 3353 | 12.07 | 1.56549 | 0.00000 | 1.56609 | ||
10395 | 2012.03.11 23:00 | sell limit | 3354 | 12.07 | 1.56749 | 0.00000 | 1.56689 | ||
10396 | 2012.03.12 00:00 | buy limit | 3355 | 12.07 | 1.56551 | 0.00000 | 1.56671 | ||
10397 | 2012.03.12 00:00 | sell limit | 3356 | 12.07 | 1.56751 | 0.00000 | 1.56631 | ||
10398 | 2012.03.12 01:00 | expiration | 3351 | 12.07 | 1.56602 | 0.00000 | 1.56742 | ||
10399 | 2012.03.12 01:00 | expiration | 3352 | 12.07 | 1.56782 | 0.00000 | 1.56642 | ||
10400 | 2012.03.12 01:00 | buy limit | 3357 | 12.06 | 1.56547 | 0.00000 | 1.56637 | ||
10401 | 2012.03.12 01:00 | sell limit | 3358 | 12.06 | 1.56727 | 0.00000 | 1.56637 | ||
10402 | 2012.03.12 02:00 | expiration | 3353 | 12.07 | 1.56549 | 0.00000 | 1.56609 | ||
10403 | 2012.03.12 02:00 | expiration | 3354 | 12.07 | 1.56749 | 0.00000 | 1.56689 | ||
10404 | 2012.03.12 02:00 | buy limit | 3359 | 12.07 | 1.56554 | 0.00000 | 1.56634 | ||
10405 | 2012.03.12 02:00 | sell limit | 3360 | 12.07 | 1.56754 | 0.00000 | 1.56674 | ||
10406 | 2012.03.12 03:00 | expiration | 3355 | 12.07 | 1.56551 | 0.00000 | 1.56671 | ||
10407 | 2012.03.12 03:00 | expiration | 3356 | 12.07 | 1.56751 | 0.00000 | 1.56631 | ||
10408 | 2012.03.12 03:00 | buy limit | 3361 | 12.07 | 1.56587 | 0.00000 | 1.56677 | ||
10409 | 2012.03.12 03:00 | sell limit | 3362 | 12.07 | 1.56787 | 0.00000 | 1.56697 | ||
10410 | 2012.03.12 04:00 | expiration | 3357 | 12.06 | 1.56547 | 0.00000 | 1.56637 | ||
10411 | 2012.03.12 04:00 | expiration | 3358 | 12.06 | 1.56727 | 0.00000 | 1.56637 | ||
10412 | 2012.03.12 04:00 | buy limit | 3363 | 12.08 | 1.56670 | 0.00000 | 1.56820 | ||
10413 | 2012.03.12 04:00 | sell limit | 3364 | 12.08 | 1.56770 | 0.00000 | 1.56620 | ||
10414 | 2012.03.12 05:00 | expiration | 3359 | 12.07 | 1.56554 | 0.00000 | 1.56634 | ||
10415 | 2012.03.12 05:00 | expiration | 3360 | 12.07 | 1.56754 | 0.00000 | 1.56674 | ||
10416 | 2012.03.12 05:00 | buy | 3363 | 12.08 | 1.56670 | 0.00000 | 1.56820 | ||
10417 | 2012.03.12 05:00 | buy limit | 3365 | 11.73 | 1.56513 | 0.00000 | 1.56563 | ||
10418 | 2012.03.12 05:00 | sell limit | 3366 | 11.73 | 1.56713 | 0.00000 | 1.56663 | ||
10419 | 2012.03.12 05:00 | modify | 3347 | 8.92 | 1.58139 | 0.00000 | 1.57574 | ||
10420 | 2012.03.12 05:00 | modify | 3349 | 6.21 | 1.58125 | 0.00000 | 1.57574 | ||
10421 | 2012.03.12 05:00 | modify | 3363 | 12.08 | 1.56670 | 0.00000 | 1.57574 | ||
10422 | 2012.03.12 06:00 | expiration | 3361 | 12.07 | 1.56587 | 0.00000 | 1.56677 | ||
10423 | 2012.03.12 06:00 | expiration | 3362 | 12.07 | 1.56787 | 0.00000 | 1.56697 | ||
10424 | 2012.03.12 07:00 | expiration | 3364 | 12.08 | 1.56770 | 0.00000 | 1.56620 | ||
10425 | 2012.03.12 07:00 | sell | 3366 | 11.73 | 1.56713 | 0.00000 | 1.56663 | ||
10426 | 2012.03.12 07:00 | modify | 3366 | 11.73 | 1.56713 | 0.00000 | 1.56623 | ||
10427 | 2012.03.12 08:00 | expiration | 3365 | 11.73 | 1.56513 | 0.00000 | 1.56563 | ||
10428 | 2012.03.12 11:00 | t/p | 3366 | 11.73 | 1.56623 | 0.00000 | 1.56623 | 1055.70 | 763436.77 |
10429 | 2012.03.12 22:00 | buy limit | 3367 | 11.64 | 1.56244 | 0.00000 | 1.56384 | ||
10430 | 2012.03.12 22:00 | sell limit | 3368 | 11.64 | 1.56424 | 0.00000 | 1.56284 | ||
10431 | 2012.03.12 23:00 | buy limit | 3369 | 11.66 | 1.56296 | 0.00000 | 1.56356 | ||
10432 | 2012.03.12 23:00 | sell limit | 3370 | 11.66 | 1.56496 | 0.00000 | 1.56436 | ||
10433 | 2012.03.13 00:00 | sell | 3368 | 11.64 | 1.56424 | 0.00000 | 1.56284 | ||
10434 | 2012.03.13 00:00 | sell | 3370 | 11.66 | 1.56496 | 0.00000 | 1.56436 | ||
10435 | 2012.03.13 00:00 | buy limit | 3371 | 12.30 | 1.56391 | 0.00000 | 1.56511 | ||
10436 | 2012.03.13 00:00 | sell limit | 3372 | 12.30 | 1.56591 | 0.00000 | 1.56471 | ||
10437 | 2012.03.13 00:00 | modify | 3368 | 11.64 | 1.56424 | 0.00000 | 1.56370 | ||
10438 | 2012.03.13 00:00 | modify | 3370 | 11.66 | 1.56496 | 0.00000 | 1.56370 | ||
10439 | 2012.03.13 01:00 | expiration | 3367 | 11.64 | 1.56244 | 0.00000 | 1.56384 | ||
10440 | 2012.03.13 01:00 | buy | 3371 | 12.30 | 1.56391 | 0.00000 | 1.56511 | ||
10441 | 2012.03.13 01:00 | buy limit | 3373 | 100.00 | 1.56304 | 0.00000 | 1.56394 | ||
10442 | 2012.03.13 01:00 | sell limit | 3374 | 11.98 | 1.56484 | 0.00000 | 1.56394 | ||
10443 | 2012.03.13 01:00 | modify | 3347 | 8.92 | 1.58139 | 0.00000 | 1.57233 | ||
10444 | 2012.03.13 01:00 | modify | 3349 | 6.21 | 1.58125 | 0.00000 | 1.57233 | ||
10445 | 2012.03.13 01:00 | modify | 3363 | 12.08 | 1.56670 | 0.00000 | 1.57233 | ||
10446 | 2012.03.13 01:00 | modify | 3371 | 12.30 | 1.56391 | 0.00000 | 1.57233 | ||
10447 | 2012.03.13 02:00 | expiration | 3369 | 11.66 | 1.56296 | 0.00000 | 1.56356 | ||
10448 | 2012.03.13 02:00 | sell | 3374 | 11.98 | 1.56484 | 0.00000 | 1.56394 | ||
10449 | 2012.03.13 02:00 | buy limit | 3375 | 100.00 | 1.56295 | 0.00000 | 1.56375 | ||
10450 | 2012.03.13 02:00 | sell limit | 3376 | 12.31 | 1.56495 | 0.00000 | 1.56415 | ||
10451 | 2012.03.13 02:00 | modify | 3368 | 11.64 | 1.56424 | 0.00000 | 1.56378 | ||
10452 | 2012.03.13 02:00 | modify | 3370 | 11.66 | 1.56496 | 0.00000 | 1.56378 | ||
10453 | 2012.03.13 02:00 | modify | 3374 | 11.98 | 1.56484 | 0.00000 | 1.56378 | ||
10454 | 2012.03.13 03:00 | expiration | 3372 | 12.30 | 1.56591 | 0.00000 | 1.56471 | ||
10455 | 2012.03.13 03:00 | sell | 3376 | 12.31 | 1.56495 | 0.00000 | 1.56415 | ||
10456 | 2012.03.13 03:00 | buy limit | 3377 | 100.00 | 1.56465 | 0.00000 | 1.56555 | ||
10457 | 2012.03.13 03:00 | sell limit | 3378 | 100.00 | 1.56665 | 0.00000 | 1.56575 | ||
10458 | 2012.03.13 03:00 | modify | 3368 | 11.64 | 1.56424 | 0.00000 | 1.56385 | ||
10459 | 2012.03.13 03:00 | modify | 3370 | 11.66 | 1.56496 | 0.00000 | 1.56385 | ||
10460 | 2012.03.13 03:00 | modify | 3374 | 11.98 | 1.56484 | 0.00000 | 1.56385 | ||
10461 | 2012.03.13 03:00 | modify | 3376 | 12.31 | 1.56495 | 0.00000 | 1.56385 | ||
10462 | 2012.03.13 04:00 | expiration | 3373 | 100.00 | 1.56304 | 0.00000 | 1.56394 | ||
10463 | 2012.03.13 04:00 | buy limit | 3379 | 100.00 | 1.56534 | 0.00000 | 1.56684 | ||
10464 | 2012.03.13 04:00 | sell limit | 3380 | 100.00 | 1.56634 | 0.00000 | 1.56484 | ||
10465 | 2012.03.13 05:00 | expiration | 3375 | 100.00 | 1.56295 | 0.00000 | 1.56375 | ||
10466 | 2012.03.13 05:00 | buy | 3379 | 100.00 | 1.56534 | 0.00000 | 1.56684 | ||
10467 | 2012.03.13 05:00 | buy limit | 3381 | 100.00 | 1.54739 | 0.00000 | 1.54789 | ||
10468 | 2012.03.13 05:00 | sell limit | 3382 | 100.00 | 1.56643 | 0.00000 | 1.56593 | ||
10469 | 2012.03.13 05:00 | modify | 3347 | 8.92 | 1.58139 | 0.00000 | 1.56797 | ||
10470 | 2012.03.13 05:00 | modify | 3349 | 6.21 | 1.58125 | 0.00000 | 1.56797 | ||
10471 | 2012.03.13 05:00 | modify | 3363 | 12.08 | 1.56670 | 0.00000 | 1.56797 | ||
10472 | 2012.03.13 05:00 | modify | 3371 | 12.30 | 1.56391 | 0.00000 | 1.56797 | ||
10473 | 2012.03.13 05:00 | modify | 3379 | 100.00 | 1.56534 | 0.00000 | 1.56797 | ||
10474 | 2012.03.13 06:00 | expiration | 3377 | 100.00 | 1.56465 | 0.00000 | 1.56555 | ||
10475 | 2012.03.13 06:00 | expiration | 3378 | 100.00 | 1.56665 | 0.00000 | 1.56575 | ||
10476 | 2012.03.13 07:00 | expiration | 3380 | 100.00 | 1.56634 | 0.00000 | 1.56484 | ||
10477 | 2012.03.13 08:00 | t/p | 3368 | 11.64 | 1.56385 | 0.00000 | 1.56385 | 453.96 | 763890.73 |
10478 | 2012.03.13 08:00 | t/p | 3370 | 11.66 | 1.56385 | 0.00000 | 1.56385 | 1294.26 | 765184.99 |
10479 | 2012.03.13 08:00 | t/p | 3374 | 11.98 | 1.56385 | 0.00000 | 1.56385 | 1186.02 | 766371.01 |
10480 | 2012.03.13 08:00 | t/p | 3376 | 12.31 | 1.56385 | 0.00000 | 1.56385 | 1354.10 | 767725.11 |
10481 | 2012.03.13 08:00 | expiration | 3381 | 100.00 | 1.54739 | 0.00000 | 1.54789 | ||
10482 | 2012.03.13 08:00 | expiration | 3382 | 100.00 | 1.56643 | 0.00000 | 1.56593 | ||
10483 | 2012.03.13 14:00 | t/p | 3347 | 8.92 | 1.56797 | 0.00000 | 1.56797 | -11966.72 | 755758.39 |
10484 | 2012.03.13 14:00 | t/p | 3349 | 6.21 | 1.56797 | 0.00000 | 1.56797 | -8244.15 | 747514.24 |
10485 | 2012.03.13 14:00 | t/p | 3363 | 12.08 | 1.56797 | 0.00000 | 1.56797 | 1536.82 | 749051.06 |
10486 | 2012.03.13 14:00 | t/p | 3371 | 12.30 | 1.56797 | 0.00000 | 1.56797 | 4993.80 | 754044.86 |
10487 | 2012.03.13 14:00 | t/p | 3379 | 100.00 | 1.56797 | 0.00000 | 1.56797 | 26300.00 | 780344.86 |
10488 | 2012.03.13 22:00 | buy limit | 3383 | 13.12 | 1.56961 | 0.00000 | 1.57101 | ||
10489 | 2012.03.13 22:00 | sell limit | 3384 | 13.12 | 1.57141 | 0.00000 | 1.57001 | ||
10490 | 2012.03.13 23:00 | buy limit | 3385 | 13.12 | 1.56956 | 0.00000 | 1.57016 | ||
10491 | 2012.03.13 23:00 | sell limit | 3386 | 13.12 | 1.57156 | 0.00000 | 1.57096 | ||
10492 | 2012.03.14 00:00 | buy limit | 3387 | 13.12 | 1.56933 | 0.00000 | 1.57053 | ||
10493 | 2012.03.14 00:00 | sell limit | 3388 | 13.12 | 1.57133 | 0.00000 | 1.57013 | ||
10494 | 2012.03.14 01:00 | expiration | 3383 | 13.12 | 1.56961 | 0.00000 | 1.57101 | ||
10495 | 2012.03.14 01:00 | expiration | 3384 | 13.12 | 1.57141 | 0.00000 | 1.57001 | ||
10496 | 2012.03.14 01:00 | buy | 3385 | 13.12 | 1.56956 | 0.00000 | 1.57016 | ||
10497 | 2012.03.14 01:00 | buy | 3387 | 13.12 | 1.56933 | 0.00000 | 1.57053 | ||
10498 | 2012.03.14 01:00 | buy limit | 3389 | 12.44 | 1.56874 | 0.00000 | 1.56964 | ||
10499 | 2012.03.14 01:00 | sell limit | 3390 | 12.44 | 1.57054 | 0.00000 | 1.56964 | ||
10500 | 2012.03.14 01:00 | modify | 3385 | 13.12 | 1.56956 | 0.00000 | 1.57035 | ||
10501 | 2012.03.14 01:00 | modify | 3387 | 13.12 | 1.56933 | 0.00000 | 1.57035 | ||
10502 | 2012.03.14 02:00 | expiration | 3386 | 13.12 | 1.57156 | 0.00000 | 1.57096 | ||
10503 | 2012.03.14 02:00 | buy | 3389 | 12.44 | 1.56874 | 0.00000 | 1.56964 | ||
10504 | 2012.03.14 02:00 | buy limit | 3391 | 12.05 | 1.56721 | 0.00000 | 1.56801 | ||
10505 | 2012.03.14 02:00 | sell limit | 3392 | 12.05 | 1.56921 | 0.00000 | 1.56841 | ||
10506 | 2012.03.14 02:00 | modify | 3385 | 13.12 | 1.56956 | 0.00000 | 1.57012 | ||
10507 | 2012.03.14 02:00 | modify | 3387 | 13.12 | 1.56933 | 0.00000 | 1.57012 | ||
10508 | 2012.03.14 02:00 | modify | 3389 | 12.44 | 1.56874 | 0.00000 | 1.57012 | ||
10509 | 2012.03.14 03:00 | expiration | 3388 | 13.12 | 1.57133 | 0.00000 | 1.57013 | ||
10510 | 2012.03.14 03:00 | buy limit | 3393 | 12.04 | 1.56705 | 0.00000 | 1.56795 | ||
10511 | 2012.03.14 03:00 | sell limit | 3394 | 12.04 | 1.56905 | 0.00000 | 1.56815 | ||
10512 | 2012.03.14 04:00 | expiration | 3390 | 12.44 | 1.57054 | 0.00000 | 1.56964 | ||
10513 | 2012.03.14 04:00 | sell | 3392 | 12.05 | 1.56921 | 0.00000 | 1.56841 | ||
10514 | 2012.03.14 04:00 | sell | 3394 | 12.04 | 1.56905 | 0.00000 | 1.56815 | ||
10515 | 2012.03.14 04:00 | buy limit | 3395 | 12.73 | 1.56870 | 0.00000 | 1.57020 | ||
10516 | 2012.03.14 04:00 | sell limit | 3396 | 12.73 | 1.56970 | 0.00000 | 1.56820 | ||
10517 | 2012.03.14 04:00 | modify | 3392 | 12.05 | 1.56921 | 0.00000 | 1.56823 | ||
10518 | 2012.03.14 04:00 | modify | 3394 | 12.04 | 1.56905 | 0.00000 | 1.56823 | ||
10519 | 2012.03.14 05:00 | expiration | 3391 | 12.05 | 1.56721 | 0.00000 | 1.56801 | ||
10520 | 2012.03.14 05:00 | buy | 3395 | 12.73 | 1.56870 | 0.00000 | 1.57020 | ||
10521 | 2012.03.14 05:00 | buy limit | 3397 | 100.00 | 1.56753 | 0.00000 | 1.56803 | ||
10522 | 2012.03.14 05:00 | sell limit | 3398 | 12.38 | 1.56953 | 0.00000 | 1.56903 | ||
10523 | 2012.03.14 05:00 | modify | 3385 | 13.12 | 1.56956 | 0.00000 | 1.56999 | ||
10524 | 2012.03.14 05:00 | modify | 3387 | 13.12 | 1.56933 | 0.00000 | 1.56999 | ||
10525 | 2012.03.14 05:00 | modify | 3389 | 12.44 | 1.56874 | 0.00000 | 1.56999 | ||
10526 | 2012.03.14 05:00 | modify | 3395 | 12.73 | 1.56870 | 0.00000 | 1.56999 | ||
10527 | 2012.03.14 06:00 | t/p | 3392 | 12.05 | 1.56823 | 0.00000 | 1.56823 | 1180.90 | 781525.76 |
10528 | 2012.03.14 06:00 | expiration | 3393 | 12.04 | 1.56705 | 0.00000 | 1.56795 | ||
10529 | 2012.03.14 06:00 | t/p | 3394 | 12.04 | 1.56823 | 0.00000 | 1.56823 | 987.28 | 782513.04 |
10530 | 2012.03.14 06:00 | buy | 3397 | 100.00 | 1.56753 | 0.00000 | 1.56803 | ||
10531 | 2012.03.14 06:00 | modify | 3385 | 13.12 | 1.56956 | 0.00000 | 1.56896 | ||
10532 | 2012.03.14 06:00 | modify | 3387 | 13.12 | 1.56933 | 0.00000 | 1.56896 | ||
10533 | 2012.03.14 06:00 | modify | 3389 | 12.44 | 1.56874 | 0.00000 | 1.56896 | ||
10534 | 2012.03.14 06:00 | modify | 3395 | 12.73 | 1.56870 | 0.00000 | 1.56896 | ||
10535 | 2012.03.14 06:00 | modify | 3397 | 100.00 | 1.56753 | 0.00000 | 1.56896 | ||
10536 | 2012.03.14 07:00 | expiration | 3396 | 12.73 | 1.56970 | 0.00000 | 1.56820 | ||
10537 | 2012.03.14 08:00 | expiration | 3398 | 12.38 | 1.56953 | 0.00000 | 1.56903 | ||
10538 | 2012.03.14 09:00 | t/p | 3385 | 13.12 | 1.56896 | 0.00000 | 1.56896 | -787.20 | 781725.84 |
10539 | 2012.03.14 09:00 | t/p | 3387 | 13.12 | 1.56896 | 0.00000 | 1.56896 | -485.44 | 781240.40 |
10540 | 2012.03.14 09:00 | t/p | 3389 | 12.44 | 1.56896 | 0.00000 | 1.56896 | 273.68 | 781514.08 |
10541 | 2012.03.14 09:00 | t/p | 3395 | 12.73 | 1.56896 | 0.00000 | 1.56896 | 330.98 | 781845.06 |
10542 | 2012.03.14 09:00 | t/p | 3397 | 100.00 | 1.56896 | 0.00000 | 1.56896 | 14300.00 | 796145.06 |
10543 | 2012.03.14 22:00 | buy limit | 3399 | 13.42 | 1.56562 | 0.00000 | 1.56702 | ||
10544 | 2012.03.14 22:00 | sell limit | 3400 | 13.42 | 1.56742 | 0.00000 | 1.56602 | ||
10545 | 2012.03.14 23:00 | buy limit | 3401 | 13.41 | 1.56575 | 0.00000 | 1.56635 | ||
10546 | 2012.03.14 23:00 | sell limit | 3402 | 13.41 | 1.56775 | 0.00000 | 1.56715 | ||
10547 | 2012.03.15 00:00 | buy | 3399 | 13.42 | 1.56562 | 0.00000 | 1.56702 | ||
10548 | 2012.03.15 00:00 | buy | 3401 | 13.41 | 1.56575 | 0.00000 | 1.56635 | ||
10549 | 2012.03.15 00:00 | buy limit | 3403 | 12.70 | 1.56414 | 0.00000 | 1.56534 | ||
10550 | 2012.03.15 00:00 | sell limit | 3404 | 12.70 | 1.56614 | 0.00000 | 1.56494 | ||
10551 | 2012.03.15 00:00 | modify | 3399 | 13.42 | 1.56562 | 0.00000 | 1.56658 | ||
10552 | 2012.03.15 00:00 | modify | 3401 | 13.41 | 1.56575 | 0.00000 | 1.56658 | ||
10553 | 2012.03.15 01:00 | expiration | 3400 | 13.42 | 1.56742 | 0.00000 | 1.56602 | ||
10554 | 2012.03.15 01:00 | buy limit | 3405 | 12.69 | 1.56401 | 0.00000 | 1.56491 | ||
10555 | 2012.03.15 01:00 | sell limit | 3406 | 12.69 | 1.56581 | 0.00000 | 1.56491 | ||
10556 | 2012.03.15 02:00 | expiration | 3402 | 13.41 | 1.56775 | 0.00000 | 1.56715 | ||
10557 | 2012.03.15 02:00 | buy | 3403 | 12.70 | 1.56414 | 0.00000 | 1.56534 | ||
10558 | 2012.03.15 02:00 | buy | 3405 | 12.69 | 1.56401 | 0.00000 | 1.56491 | ||
10559 | 2012.03.15 02:00 | buy limit | 3407 | 100.00 | 1.56351 | 0.00000 | 1.56431 | ||
10560 | 2012.03.15 02:00 | sell limit | 3408 | 12.02 | 1.56551 | 0.00000 | 1.56471 | ||
10561 | 2012.03.15 02:00 | modify | 3399 | 13.42 | 1.56562 | 0.00000 | 1.56580 | ||
10562 | 2012.03.15 02:00 | modify | 3401 | 13.41 | 1.56575 | 0.00000 | 1.56580 | ||
10563 | 2012.03.15 02:00 | modify | 3403 | 12.70 | 1.56414 | 0.00000 | 1.56580 | ||
10564 | 2012.03.15 02:00 | modify | 3405 | 12.69 | 1.56401 | 0.00000 | 1.56580 | ||
10565 | 2012.03.15 03:00 | expiration | 3404 | 12.70 | 1.56614 | 0.00000 | 1.56494 | ||
10566 | 2012.03.15 03:00 | sell | 3408 | 12.02 | 1.56551 | 0.00000 | 1.56471 | ||
10567 | 2012.03.15 03:00 | buy limit | 3409 | 100.00 | 1.56403 | 0.00000 | 1.56493 | ||
10568 | 2012.03.15 03:00 | sell limit | 3410 | 12.39 | 1.56603 | 0.00000 | 1.56513 | ||
10569 | 2012.03.15 03:00 | modify | 3408 | 12.02 | 1.56551 | 0.00000 | 1.56461 | ||
10570 | 2012.03.15 04:00 | t/p | 3399 | 13.42 | 1.56580 | 0.00000 | 1.56580 | 241.56 | 796386.62 |
10571 | 2012.03.15 04:00 | t/p | 3401 | 13.41 | 1.56580 | 0.00000 | 1.56580 | 67.05 | 796453.67 |
10572 | 2012.03.15 04:00 | t/p | 3403 | 12.70 | 1.56580 | 0.00000 | 1.56580 | 2108.20 | 798561.87 |
10573 | 2012.03.15 04:00 | t/p | 3405 | 12.69 | 1.56580 | 0.00000 | 1.56580 | 2271.51 | 800833.38 |
10574 | 2012.03.15 04:00 | expiration | 3406 | 12.69 | 1.56581 | 0.00000 | 1.56491 | ||
10575 | 2012.03.15 04:00 | buy limit | 3411 | 13.20 | 1.56449 | 0.00000 | 1.56599 | ||
10576 | 2012.03.15 04:00 | sell limit | 3412 | 13.20 | 1.56549 | 0.00000 | 1.56399 | ||
10577 | 2012.03.15 05:00 | expiration | 3407 | 100.00 | 1.56351 | 0.00000 | 1.56431 | ||
10578 | 2012.03.15 05:00 | buy limit | 3413 | 13.20 | 1.56405 | 0.00000 | 1.56455 | ||
10579 | 2012.03.15 05:00 | sell limit | 3414 | 13.20 | 1.56605 | 0.00000 | 1.56555 | ||
10580 | 2012.03.15 06:00 | t/p | 3408 | 12.02 | 1.56461 | 0.00000 | 1.56461 | 1081.80 | 801915.18 |
10581 | 2012.03.15 06:00 | expiration | 3409 | 100.00 | 1.56403 | 0.00000 | 1.56493 | ||
10582 | 2012.03.15 06:00 | expiration | 3410 | 12.39 | 1.56603 | 0.00000 | 1.56513 | ||
10583 | 2012.03.15 06:00 | buy | 3411 | 13.20 | 1.56449 | 0.00000 | 1.56599 | ||
10584 | 2012.03.15 06:00 | modify | 3411 | 13.20 | 1.56449 | 0.00000 | 1.56539 | ||
10585 | 2012.03.15 07:00 | t/p | 3411 | 13.20 | 1.56539 | 0.00000 | 1.56539 | 1188.00 | 803103.18 |
10586 | 2012.03.15 07:00 | expiration | 3412 | 13.20 | 1.56549 | 0.00000 | 1.56399 | ||
10587 | 2012.03.15 07:00 | sell | 3414 | 13.20 | 1.56605 | 0.00000 | 1.56555 | ||
10588 | 2012.03.15 07:00 | modify | 3414 | 13.20 | 1.56605 | 0.00000 | 1.56515 | ||
10589 | 2012.03.15 08:00 | expiration | 3413 | 13.20 | 1.56405 | 0.00000 | 1.56455 | ||
10590 | 2012.03.15 08:00 | t/p | 3414 | 13.20 | 1.56515 | 0.00000 | 1.56515 | 1188.00 | 804291.18 |
10591 | 2012.03.15 22:00 | buy limit | 3415 | 13.51 | 1.57024 | 0.00000 | 1.57164 | ||
10592 | 2012.03.15 22:00 | sell limit | 3416 | 13.51 | 1.57204 | 0.00000 | 1.57064 | ||
10593 | 2012.03.15 23:00 | buy | 3415 | 13.51 | 1.57024 | 0.00000 | 1.57164 | ||
10594 | 2012.03.15 23:00 | buy limit | 3417 | 13.16 | 1.56920 | 0.00000 | 1.56980 | ||
10595 | 2012.03.15 23:00 | sell limit | 3418 | 13.16 | 1.57120 | 0.00000 | 1.57060 | ||
10596 | 2012.03.15 23:00 | modify | 3415 | 13.51 | 1.57024 | 0.00000 | 1.57114 | ||
10597 | 2012.03.16 00:00 | buy limit | 3419 | 13.16 | 1.56909 | 0.00000 | 1.57029 | ||
10598 | 2012.03.16 00:00 | sell limit | 3420 | 13.16 | 1.57109 | 0.00000 | 1.56989 | ||
10599 | 2012.03.16 01:00 | expiration | 3416 | 13.51 | 1.57204 | 0.00000 | 1.57064 | ||
10600 | 2012.03.16 01:00 | sell | 3420 | 13.16 | 1.57109 | 0.00000 | 1.56989 | ||
10601 | 2012.03.16 01:00 | buy limit | 3421 | 13.54 | 1.56844 | 0.00000 | 1.56934 | ||
10602 | 2012.03.16 01:00 | sell limit | 3422 | 13.54 | 1.57024 | 0.00000 | 1.56934 | ||
10603 | 2012.03.16 02:00 | expiration | 3417 | 13.16 | 1.56920 | 0.00000 | 1.56980 | ||
10604 | 2012.03.16 02:00 | expiration | 3418 | 13.16 | 1.57120 | 0.00000 | 1.57060 | ||
10605 | 2012.03.16 02:00 | t/p | 3420 | 13.16 | 1.56989 | 0.00000 | 1.56989 | 1579.20 | 805870.38 |
10606 | 2012.03.16 02:00 | sell | 3422 | 13.54 | 1.57024 | 0.00000 | 1.56934 | ||
10607 | 2012.03.16 02:00 | buy limit | 3423 | 13.54 | 1.56954 | 0.00000 | 1.57034 | ||
10608 | 2012.03.16 02:00 | sell limit | 3424 | 13.54 | 1.57154 | 0.00000 | 1.57074 | ||
10609 | 2012.03.16 03:00 | t/p | 3415 | 13.51 | 1.57114 | 0.00000 | 1.57114 | 1218.87 | 807089.25 |
10610 | 2012.03.16 03:00 | expiration | 3419 | 13.16 | 1.56909 | 0.00000 | 1.57029 | ||
10611 | 2012.03.16 03:00 | sell | 3424 | 13.54 | 1.57154 | 0.00000 | 1.57074 | ||
10612 | 2012.03.16 03:00 | buy limit | 3425 | 12.81 | 1.57053 | 0.00000 | 1.57143 | ||
10613 | 2012.03.16 03:00 | sell limit | 3426 | 12.81 | 1.57253 | 0.00000 | 1.57163 | ||
10614 | 2012.03.16 03:00 | modify | 3422 | 13.54 | 1.57024 | 0.00000 | 1.56999 | ||
10615 | 2012.03.16 03:00 | modify | 3424 | 13.54 | 1.57154 | 0.00000 | 1.56999 | ||
10616 | 2012.03.16 04:00 | expiration | 3421 | 13.54 | 1.56844 | 0.00000 | 1.56934 | ||
10617 | 2012.03.16 04:00 | buy limit | 3427 | 12.78 | 1.57155 | 0.00000 | 1.57305 | ||
10618 | 2012.03.16 04:00 | sell limit | 3428 | 12.78 | 1.57255 | 0.00000 | 1.57105 | ||
10619 | 2012.03.16 05:00 | expiration | 3423 | 13.54 | 1.56954 | 0.00000 | 1.57034 | ||
10620 | 2012.03.16 05:00 | buy | 3427 | 12.78 | 1.57155 | 0.00000 | 1.57305 | ||
10621 | 2012.03.16 05:00 | buy limit | 3429 | 13.15 | 1.57033 | 0.00000 | 1.57083 | ||
10622 | 2012.03.16 05:00 | sell limit | 3430 | 13.15 | 1.57233 | 0.00000 | 1.57183 | ||
10623 | 2012.03.16 05:00 | modify | 3427 | 12.78 | 1.57155 | 0.00000 | 1.57245 | ||
10624 | 2012.03.16 06:00 | expiration | 3425 | 12.81 | 1.57053 | 0.00000 | 1.57143 | ||
10625 | 2012.03.16 06:00 | expiration | 3426 | 12.81 | 1.57253 | 0.00000 | 1.57163 | ||
10626 | 2012.03.16 07:00 | expiration | 3428 | 12.78 | 1.57255 | 0.00000 | 1.57105 | ||
10627 | 2012.03.16 08:00 | t/p | 3427 | 12.78 | 1.57245 | 0.00000 | 1.57245 | 1150.20 | 808239.45 |
10628 | 2012.03.16 08:00 | expiration | 3429 | 13.15 | 1.57033 | 0.00000 | 1.57083 | ||
10629 | 2012.03.16 08:00 | expiration | 3430 | 13.15 | 1.57233 | 0.00000 | 1.57183 | ||
10630 | 2012.03.16 11:00 | t/p | 3422 | 13.54 | 1.56999 | 0.00000 | 1.56999 | 338.50 | 808577.95 |
10631 | 2012.03.16 11:00 | t/p | 3424 | 13.54 | 1.56999 | 0.00000 | 1.56999 | 2098.70 | 810676.65 |
10632 | 2012.03.18 22:00 | buy limit | 3431 | 13.51 | 1.58368 | 0.00000 | 1.58508 | ||
10633 | 2012.03.18 22:00 | sell limit | 3432 | 13.51 | 1.58548 | 0.00000 | 1.58408 | ||
10634 | 2012.03.18 23:00 | buy | 3431 | 13.51 | 1.58368 | 0.00000 | 1.58508 | ||
10635 | 2012.03.18 23:00 | buy limit | 3433 | 13.17 | 1.58331 | 0.00000 | 1.58391 | ||
10636 | 2012.03.18 23:00 | sell limit | 3434 | 13.17 | 1.58531 | 0.00000 | 1.58471 | ||
10637 | 2012.03.18 23:00 | modify | 3431 | 13.51 | 1.58368 | 0.00000 | 1.58458 | ||
10638 | 2012.03.19 00:00 | buy limit | 3435 | 13.15 | 1.58234 | 0.00000 | 1.58354 | ||
10639 | 2012.03.19 00:00 | sell limit | 3436 | 13.15 | 1.58434 | 0.00000 | 1.58314 | ||
10640 | 2012.03.19 01:00 | expiration | 3432 | 13.51 | 1.58548 | 0.00000 | 1.58408 | ||
10641 | 2012.03.19 01:00 | buy | 3433 | 13.17 | 1.58331 | 0.00000 | 1.58391 | ||
10642 | 2012.03.19 01:00 | buy limit | 3437 | 12.80 | 1.58232 | 0.00000 | 1.58322 | ||
10643 | 2012.03.19 01:00 | sell limit | 3438 | 12.80 | 1.58412 | 0.00000 | 1.58322 | ||
10644 | 2012.03.19 01:00 | modify | 3431 | 13.51 | 1.58368 | 0.00000 | 1.58440 | ||
10645 | 2012.03.19 01:00 | modify | 3433 | 13.17 | 1.58331 | 0.00000 | 1.58440 | ||
10646 | 2012.03.19 02:00 | expiration | 3434 | 13.17 | 1.58531 | 0.00000 | 1.58471 | ||
10647 | 2012.03.19 02:00 | buy limit | 3439 | 12.81 | 1.58240 | 0.00000 | 1.58320 | ||
10648 | 2012.03.19 02:00 | sell limit | 3440 | 12.81 | 1.58440 | 0.00000 | 1.58360 | ||
10649 | 2012.03.19 03:00 | expiration | 3435 | 13.15 | 1.58234 | 0.00000 | 1.58354 | ||
10650 | 2012.03.19 03:00 | expiration | 3436 | 13.15 | 1.58434 | 0.00000 | 1.58314 | ||
10651 | 2012.03.19 03:00 | buy limit | 3441 | 12.80 | 1.58232 | 0.00000 | 1.58322 | ||
10652 | 2012.03.19 03:00 | sell limit | 3442 | 12.80 | 1.58432 | 0.00000 | 1.58342 | ||
10653 | 2012.03.19 04:00 | expiration | 3437 | 12.80 | 1.58232 | 0.00000 | 1.58322 | ||
10654 | 2012.03.19 04:00 | expiration | 3438 | 12.80 | 1.58412 | 0.00000 | 1.58322 | ||
10655 | 2012.03.19 04:00 | buy limit | 3443 | 12.82 | 1.58318 | 0.00000 | 1.58468 | ||
10656 | 2012.03.19 04:00 | sell limit | 3444 | 12.82 | 1.58418 | 0.00000 | 1.58268 | ||
10657 | 2012.03.19 05:00 | t/p | 3431 | 13.51 | 1.58440 | 0.00000 | 1.58440 | 975.69 | 811652.35 |
10658 | 2012.03.19 05:00 | t/p | 3433 | 13.17 | 1.58440 | 0.00000 | 1.58440 | 1435.53 | 813087.88 |
10659 | 2012.03.19 05:00 | expiration | 3439 | 12.81 | 1.58240 | 0.00000 | 1.58320 | ||
10660 | 2012.03.19 05:00 | expiration | 3440 | 12.81 | 1.58440 | 0.00000 | 1.58360 | ||
10661 | 2012.03.19 05:00 | sell | 3442 | 12.80 | 1.58432 | 0.00000 | 1.58342 | ||
10662 | 2012.03.19 05:00 | sell | 3444 | 12.82 | 1.58418 | 0.00000 | 1.58268 | ||
10663 | 2012.03.19 05:00 | buy limit | 3445 | 12.88 | 1.58296 | 0.00000 | 1.58346 | ||
10664 | 2012.03.19 05:00 | sell limit | 3446 | 12.88 | 1.58496 | 0.00000 | 1.58446 | ||
10665 | 2012.03.19 05:00 | modify | 3442 | 12.80 | 1.58432 | 0.00000 | 1.58335 | ||
10666 | 2012.03.19 05:00 | modify | 3444 | 12.82 | 1.58418 | 0.00000 | 1.58335 | ||
10667 | 2012.03.19 06:00 | expiration | 3441 | 12.80 | 1.58232 | 0.00000 | 1.58322 | ||
10668 | 2012.03.19 07:00 | t/p | 3442 | 12.80 | 1.58335 | 0.00000 | 1.58335 | 1241.60 | 814329.48 |
10669 | 2012.03.19 07:00 | expiration | 3443 | 12.82 | 1.58318 | 0.00000 | 1.58468 | ||
10670 | 2012.03.19 07:00 | t/p | 3444 | 12.82 | 1.58335 | 0.00000 | 1.58335 | 1064.06 | 815393.54 |
10671 | 2012.03.19 07:00 | sell | 3446 | 12.88 | 1.58496 | 0.00000 | 1.58446 | ||
10672 | 2012.03.19 07:00 | modify | 3446 | 12.88 | 1.58496 | 0.00000 | 1.58406 | ||
10673 | 2012.03.19 08:00 | expiration | 3445 | 12.88 | 1.58296 | 0.00000 | 1.58346 | ||
10674 | 2012.03.19 08:00 | t/p | 3446 | 12.88 | 1.58406 | 0.00000 | 1.58406 | 1159.20 | 816552.74 |
10675 | 2012.03.19 22:00 | buy limit | 3447 | 13.57 | 1.58795 | 0.00000 | 1.58935 | ||
10676 | 2012.03.19 22:00 | sell limit | 3448 | 13.57 | 1.58975 | 0.00000 | 1.58835 | ||
10677 | 2012.03.19 23:00 | buy limit | 3449 | 13.57 | 1.58797 | 0.00000 | 1.58857 | ||
10678 | 2012.03.19 23:00 | sell limit | 3450 | 13.57 | 1.58997 | 0.00000 | 1.58937 | ||
10679 | 2012.03.20 00:00 | buy limit | 3451 | 13.57 | 1.58755 | 0.00000 | 1.58875 | ||
10680 | 2012.03.20 00:00 | sell limit | 3452 | 13.57 | 1.58955 | 0.00000 | 1.58835 | ||
10681 | 2012.03.20 01:00 | expiration | 3447 | 13.57 | 1.58795 | 0.00000 | 1.58935 | ||
10682 | 2012.03.20 01:00 | expiration | 3448 | 13.57 | 1.58975 | 0.00000 | 1.58835 | ||
10683 | 2012.03.20 01:00 | buy limit | 3453 | 13.56 | 1.58837 | 0.00000 | 1.58927 | ||
10684 | 2012.03.20 01:00 | sell limit | 3454 | 13.56 | 1.59017 | 0.00000 | 1.58927 | ||
10685 | 2012.03.20 02:00 | expiration | 3449 | 13.57 | 1.58797 | 0.00000 | 1.58857 | ||
10686 | 2012.03.20 02:00 | expiration | 3450 | 13.57 | 1.58997 | 0.00000 | 1.58937 | ||
10687 | 2012.03.20 02:00 | sell | 3452 | 13.57 | 1.58955 | 0.00000 | 1.58835 | ||
10688 | 2012.03.20 02:00 | buy | 3453 | 13.56 | 1.58837 | 0.00000 | 1.58927 | ||
10689 | 2012.03.20 02:00 | buy limit | 3455 | 13.59 | 1.58754 | 0.00000 | 1.58834 | ||
10690 | 2012.03.20 02:00 | sell limit | 3456 | 13.59 | 1.58954 | 0.00000 | 1.58874 | ||
10691 | 2012.03.20 03:00 | expiration | 3451 | 13.57 | 1.58755 | 0.00000 | 1.58875 | ||
10692 | 2012.03.20 03:00 | t/p | 3452 | 13.57 | 1.58835 | 0.00000 | 1.58835 | 1628.40 | 818181.14 |
10693 | 2012.03.20 03:00 | buy | 3455 | 13.59 | 1.58754 | 0.00000 | 1.58834 | ||
10694 | 2012.03.20 03:00 | buy limit | 3457 | 12.85 | 1.58614 | 0.00000 | 1.58704 | ||
10695 | 2012.03.20 03:00 | sell limit | 3458 | 12.85 | 1.58814 | 0.00000 | 1.58724 | ||
10696 | 2012.03.20 03:00 | modify | 3453 | 13.56 | 1.58837 | 0.00000 | 1.58885 | ||
10697 | 2012.03.20 03:00 | modify | 3455 | 13.59 | 1.58754 | 0.00000 | 1.58885 | ||
10698 | 2012.03.20 04:00 | expiration | 3454 | 13.56 | 1.59017 | 0.00000 | 1.58927 | ||
10699 | 2012.03.20 04:00 | buy limit | 3459 | 12.85 | 1.58654 | 0.00000 | 1.58804 | ||
10700 | 2012.03.20 04:00 | sell limit | 3460 | 12.85 | 1.58754 | 0.00000 | 1.58604 | ||
10701 | 2012.03.20 05:00 | expiration | 3456 | 13.59 | 1.58954 | 0.00000 | 1.58874 | ||
10702 | 2012.03.20 05:00 | sell | 3460 | 12.85 | 1.58754 | 0.00000 | 1.58604 | ||
10703 | 2012.03.20 05:00 | buy limit | 3461 | 13.20 | 1.58587 | 0.00000 | 1.58637 | ||
10704 | 2012.03.20 05:00 | sell limit | 3462 | 13.20 | 1.58787 | 0.00000 | 1.58737 | ||
10705 | 2012.03.20 05:00 | modify | 3460 | 12.85 | 1.58754 | 0.00000 | 1.58664 | ||
10706 | 2012.03.20 06:00 | expiration | 3457 | 12.85 | 1.58614 | 0.00000 | 1.58704 | ||
10707 | 2012.03.20 06:00 | expiration | 3458 | 12.85 | 1.58814 | 0.00000 | 1.58724 | ||
10708 | 2012.03.20 06:00 | t/p | 3460 | 12.85 | 1.58664 | 0.00000 | 1.58664 | 1156.50 | 819337.64 |
10709 | 2012.03.20 06:00 | buy | 3459 | 12.85 | 1.58654 | 0.00000 | 1.58804 | ||
10710 | 2012.03.20 06:00 | modify | 3453 | 13.56 | 1.58837 | 0.00000 | 1.58840 | ||
10711 | 2012.03.20 06:00 | modify | 3455 | 13.59 | 1.58754 | 0.00000 | 1.58840 | ||
10712 | 2012.03.20 06:00 | modify | 3459 | 12.85 | 1.58654 | 0.00000 | 1.58840 | ||
10713 | 2012.03.20 08:00 | t/p | 3453 | 13.56 | 1.58840 | 0.00000 | 1.58840 | 40.68 | 819378.32 |
10714 | 2012.03.20 08:00 | t/p | 3455 | 13.59 | 1.58840 | 0.00000 | 1.58840 | 1168.74 | 820547.06 |
10715 | 2012.03.20 08:00 | t/p | 3459 | 12.85 | 1.58840 | 0.00000 | 1.58840 | 2390.10 | 822937.16 |
10716 | 2012.03.20 08:00 | expiration | 3461 | 13.20 | 1.58587 | 0.00000 | 1.58637 | ||
10717 | 2012.03.20 08:00 | expiration | 3462 | 13.20 | 1.58787 | 0.00000 | 1.58737 | ||
10718 | 2012.03.20 22:00 | buy limit | 3463 | 13.70 | 1.58468 | 0.00000 | 1.58608 | ||
10719 | 2012.03.20 22:00 | sell limit | 3464 | 13.70 | 1.58648 | 0.00000 | 1.58508 | ||
10720 | 2012.03.20 23:00 | buy limit | 3465 | 13.70 | 1.58490 | 0.00000 | 1.58550 | ||
10721 | 2012.03.20 23:00 | sell limit | 3466 | 13.70 | 1.58690 | 0.00000 | 1.58630 | ||
10722 | 2012.03.21 00:00 | buy limit | 3467 | 13.69 | 1.58534 | 0.00000 | 1.58654 | ||
10723 | 2012.03.21 00:00 | sell limit | 3468 | 13.69 | 1.58734 | 0.00000 | 1.58614 | ||
10724 | 2012.03.21 01:00 | expiration | 3463 | 13.70 | 1.58468 | 0.00000 | 1.58608 | ||
10725 | 2012.03.21 01:00 | expiration | 3464 | 13.70 | 1.58648 | 0.00000 | 1.58508 | ||
10726 | 2012.03.21 01:00 | sell | 3466 | 13.70 | 1.58690 | 0.00000 | 1.58630 | ||
10727 | 2012.03.21 01:00 | sell | 3468 | 13.69 | 1.58734 | 0.00000 | 1.58614 | ||
10728 | 2012.03.21 01:00 | buy limit | 3469 | 12.98 | 1.58576 | 0.00000 | 1.58666 | ||
10729 | 2012.03.21 01:00 | sell limit | 3470 | 12.98 | 1.58756 | 0.00000 | 1.58666 | ||
10730 | 2012.03.21 01:00 | modify | 3466 | 13.70 | 1.58690 | 0.00000 | 1.58622 | ||
10731 | 2012.03.21 01:00 | modify | 3468 | 13.69 | 1.58734 | 0.00000 | 1.58622 | ||
10732 | 2012.03.21 02:00 | expiration | 3465 | 13.70 | 1.58490 | 0.00000 | 1.58550 | ||
10733 | 2012.03.21 02:00 | sell | 3470 | 12.98 | 1.58756 | 0.00000 | 1.58666 | ||
10734 | 2012.03.21 02:00 | buy limit | 3471 | 12.60 | 1.58650 | 0.00000 | 1.58730 | ||
10735 | 2012.03.21 02:00 | sell limit | 3472 | 12.60 | 1.58850 | 0.00000 | 1.58770 | ||
10736 | 2012.03.21 02:00 | modify | 3466 | 13.70 | 1.58690 | 0.00000 | 1.58636 | ||
10737 | 2012.03.21 02:00 | modify | 3468 | 13.69 | 1.58734 | 0.00000 | 1.58636 | ||
10738 | 2012.03.21 02:00 | modify | 3470 | 12.98 | 1.58756 | 0.00000 | 1.58636 | ||
10739 | 2012.03.21 03:00 | expiration | 3467 | 13.69 | 1.58534 | 0.00000 | 1.58654 | ||
10740 | 2012.03.21 03:00 | sell | 3472 | 12.60 | 1.58850 | 0.00000 | 1.58770 | ||
10741 | 2012.03.21 03:00 | buy limit | 3473 | 12.14 | 1.58802 | 0.00000 | 1.58892 | ||
10742 | 2012.03.21 03:00 | sell limit | 3474 | 100.00 | 1.59002 | 0.00000 | 1.58912 | ||
10743 | 2012.03.21 03:00 | modify | 3466 | 13.70 | 1.58690 | 0.00000 | 1.58666 | ||
10744 | 2012.03.21 03:00 | modify | 3468 | 13.69 | 1.58734 | 0.00000 | 1.58666 | ||
10745 | 2012.03.21 03:00 | modify | 3470 | 12.98 | 1.58756 | 0.00000 | 1.58666 | ||
10746 | 2012.03.21 03:00 | modify | 3472 | 12.60 | 1.58850 | 0.00000 | 1.58666 | ||
10747 | 2012.03.21 04:00 | expiration | 3469 | 12.98 | 1.58576 | 0.00000 | 1.58666 | ||
10748 | 2012.03.21 04:00 | buy | 3473 | 12.14 | 1.58802 | 0.00000 | 1.58892 | ||
10749 | 2012.03.21 04:00 | buy limit | 3475 | 12.55 | 1.58759 | 0.00000 | 1.58909 | ||
10750 | 2012.03.21 04:00 | sell limit | 3476 | 100.00 | 1.58859 | 0.00000 | 1.58709 | ||
10751 | 2012.03.21 05:00 | expiration | 3471 | 12.60 | 1.58650 | 0.00000 | 1.58730 | ||
10752 | 2012.03.21 05:00 | buy | 3475 | 12.55 | 1.58759 | 0.00000 | 1.58909 | ||
10753 | 2012.03.21 05:00 | buy limit | 3477 | 12.91 | 1.58675 | 0.00000 | 1.58725 | ||
10754 | 2012.03.21 05:00 | sell limit | 3478 | 100.00 | 1.58875 | 0.00000 | 1.58825 | ||
10755 | 2012.03.21 05:00 | modify | 3473 | 12.14 | 1.58802 | 0.00000 | 1.58870 | ||
10756 | 2012.03.21 05:00 | modify | 3475 | 12.55 | 1.58759 | 0.00000 | 1.58870 | ||
10757 | 2012.03.21 06:00 | expiration | 3474 | 100.00 | 1.59002 | 0.00000 | 1.58912 | ||
10758 | 2012.03.21 07:00 | expiration | 3476 | 100.00 | 1.58859 | 0.00000 | 1.58709 | ||
10759 | 2012.03.21 08:00 | t/p | 3473 | 12.14 | 1.58870 | 0.00000 | 1.58870 | 825.52 | 823762.68 |
10760 | 2012.03.21 08:00 | t/p | 3475 | 12.55 | 1.58870 | 0.00000 | 1.58870 | 1393.05 | 825155.73 |
10761 | 2012.03.21 08:00 | expiration | 3477 | 12.91 | 1.58675 | 0.00000 | 1.58725 | ||
10762 | 2012.03.21 08:00 | expiration | 3478 | 100.00 | 1.58875 | 0.00000 | 1.58825 | ||
10763 | 2012.03.21 10:00 | t/p | 3466 | 13.70 | 1.58666 | 0.00000 | 1.58666 | 328.80 | 825484.53 |
10764 | 2012.03.21 10:00 | t/p | 3468 | 13.69 | 1.58666 | 0.00000 | 1.58666 | 930.92 | 826415.45 |
10765 | 2012.03.21 10:00 | t/p | 3470 | 12.98 | 1.58666 | 0.00000 | 1.58666 | 1168.20 | 827583.65 |
10766 | 2012.03.21 10:00 | t/p | 3472 | 12.60 | 1.58666 | 0.00000 | 1.58666 | 2318.40 | 829902.05 |
10767 | 2012.03.21 22:00 | buy limit | 3479 | 13.81 | 1.58548 | 0.00000 | 1.58688 | ||
10768 | 2012.03.21 22:00 | sell limit | 3480 | 13.81 | 1.58728 | 0.00000 | 1.58588 | ||
10769 | 2012.03.21 23:00 | buy limit | 3481 | 13.81 | 1.58554 | 0.00000 | 1.58614 | ||
10770 | 2012.03.21 23:00 | sell limit | 3482 | 13.81 | 1.58754 | 0.00000 | 1.58694 | ||
10771 | 2012.03.22 00:00 | sell | 3480 | 13.81 | 1.58728 | 0.00000 | 1.58588 | ||
10772 | 2012.03.22 00:00 | buy limit | 3483 | 13.44 | 1.58618 | 0.00000 | 1.58738 | ||
10773 | 2012.03.22 00:00 | sell limit | 3484 | 13.44 | 1.58818 | 0.00000 | 1.58698 | ||
10774 | 2012.03.22 00:00 | modify | 3480 | 13.81 | 1.58728 | 0.00000 | 1.58638 | ||
10775 | 2012.03.22 01:00 | expiration | 3479 | 13.81 | 1.58548 | 0.00000 | 1.58688 | ||
10776 | 2012.03.22 01:00 | sell | 3482 | 13.81 | 1.58754 | 0.00000 | 1.58694 | ||
10777 | 2012.03.22 01:00 | buy limit | 3485 | 13.08 | 1.58633 | 0.00000 | 1.58723 | ||
10778 | 2012.03.22 01:00 | sell limit | 3486 | 13.08 | 1.58813 | 0.00000 | 1.58723 | ||
10779 | 2012.03.22 01:00 | modify | 3480 | 13.81 | 1.58728 | 0.00000 | 1.58651 | ||
10780 | 2012.03.22 01:00 | modify | 3482 | 13.81 | 1.58754 | 0.00000 | 1.58651 | ||
10781 | 2012.03.22 02:00 | expiration | 3481 | 13.81 | 1.58554 | 0.00000 | 1.58614 | ||
10782 | 2012.03.22 02:00 | sell | 3484 | 13.44 | 1.58818 | 0.00000 | 1.58698 | ||
10783 | 2012.03.22 02:00 | sell | 3486 | 13.08 | 1.58813 | 0.00000 | 1.58723 | ||
10784 | 2012.03.22 02:00 | buy limit | 3487 | 12.36 | 1.58672 | 0.00000 | 1.58752 | ||
10785 | 2012.03.22 02:00 | sell limit | 3488 | 100.00 | 1.58872 | 0.00000 | 1.58792 | ||
10786 | 2012.03.22 02:00 | modify | 3480 | 13.81 | 1.58728 | 0.00000 | 1.58688 | ||
10787 | 2012.03.22 02:00 | modify | 3482 | 13.81 | 1.58754 | 0.00000 | 1.58688 | ||
10788 | 2012.03.22 02:00 | modify | 3484 | 13.44 | 1.58818 | 0.00000 | 1.58688 | ||
10789 | 2012.03.22 02:00 | modify | 3486 | 13.08 | 1.58813 | 0.00000 | 1.58688 | ||
10790 | 2012.03.22 03:00 | t/p | 3480 | 13.81 | 1.58688 | 0.00000 | 1.58688 | 552.40 | 830454.45 |
10791 | 2012.03.22 03:00 | t/p | 3482 | 13.81 | 1.58688 | 0.00000 | 1.58688 | 911.46 | 831365.91 |
10792 | 2012.03.22 03:00 | expiration | 3483 | 13.44 | 1.58618 | 0.00000 | 1.58738 | ||
10793 | 2012.03.22 03:00 | t/p | 3484 | 13.44 | 1.58688 | 0.00000 | 1.58688 | 1747.20 | 833113.11 |
10794 | 2012.03.22 03:00 | t/p | 3486 | 13.08 | 1.58688 | 0.00000 | 1.58688 | 1635.00 | 834748.11 |
10795 | 2012.03.22 03:00 | buy | 3485 | 13.08 | 1.58633 | 0.00000 | 1.58723 | ||
10796 | 2012.03.22 03:00 | buy | 3487 | 12.36 | 1.58672 | 0.00000 | 1.58752 | ||
10797 | 2012.03.22 03:00 | buy limit | 3489 | 13.20 | 1.58506 | 0.00000 | 1.58596 | ||
10798 | 2012.03.22 03:00 | sell limit | 3490 | 13.20 | 1.58706 | 0.00000 | 1.58616 | ||
10799 | 2012.03.22 03:00 | modify | 3485 | 13.08 | 1.58633 | 0.00000 | 1.58742 | ||
10800 | 2012.03.22 03:00 | modify | 3487 | 12.36 | 1.58672 | 0.00000 | 1.58742 | ||
10801 | 2012.03.22 04:00 | buy limit | 3491 | 13.22 | 1.58595 | 0.00000 | 1.58745 | ||
10802 | 2012.03.22 04:00 | sell limit | 3492 | 13.22 | 1.58695 | 0.00000 | 1.58545 | ||
10803 | 2012.03.22 05:00 | expiration | 3488 | 100.00 | 1.58872 | 0.00000 | 1.58792 | ||
10804 | 2012.03.22 05:00 | sell | 3490 | 13.20 | 1.58706 | 0.00000 | 1.58616 | ||
10805 | 2012.03.22 05:00 | sell | 3492 | 13.22 | 1.58695 | 0.00000 | 1.58545 | ||
10806 | 2012.03.22 05:00 | buy limit | 3493 | 13.88 | 1.58566 | 0.00000 | 1.58616 | ||
10807 | 2012.03.22 05:00 | sell limit | 3494 | 13.88 | 1.58766 | 0.00000 | 1.58716 | ||
10808 | 2012.03.22 05:00 | modify | 3490 | 13.20 | 1.58706 | 0.00000 | 1.58610 | ||
10809 | 2012.03.22 05:00 | modify | 3492 | 13.22 | 1.58695 | 0.00000 | 1.58610 | ||
10810 | 2012.03.22 06:00 | t/p | 3485 | 13.08 | 1.58742 | 0.00000 | 1.58742 | 1425.72 | 836173.83 |
10811 | 2012.03.22 06:00 | t/p | 3487 | 12.36 | 1.58742 | 0.00000 | 1.58742 | 865.20 | 837039.03 |
10812 | 2012.03.22 06:00 | expiration | 3489 | 13.20 | 1.58506 | 0.00000 | 1.58596 | ||
10813 | 2012.03.22 06:00 | sell | 3494 | 13.88 | 1.58766 | 0.00000 | 1.58716 | ||
10814 | 2012.03.22 06:00 | modify | 3490 | 13.20 | 1.58706 | 0.00000 | 1.58633 | ||
10815 | 2012.03.22 06:00 | modify | 3492 | 13.22 | 1.58695 | 0.00000 | 1.58633 | ||
10816 | 2012.03.22 06:00 | modify | 3494 | 13.88 | 1.58766 | 0.00000 | 1.58633 | ||
10817 | 2012.03.22 07:00 | expiration | 3491 | 13.22 | 1.58595 | 0.00000 | 1.58745 | ||
10818 | 2012.03.22 08:00 | expiration | 3493 | 13.88 | 1.58566 | 0.00000 | 1.58616 | ||
10819 | 2012.03.22 09:00 | t/p | 3490 | 13.20 | 1.58633 | 0.00000 | 1.58633 | 963.60 | 838002.63 |
10820 | 2012.03.22 09:00 | t/p | 3492 | 13.22 | 1.58633 | 0.00000 | 1.58633 | 819.64 | 838822.27 |
10821 | 2012.03.22 09:00 | t/p | 3494 | 13.88 | 1.58633 | 0.00000 | 1.58633 | 1846.04 | 840668.31 |
10822 | 2012.03.22 22:00 | buy limit | 3495 | 14.03 | 1.58043 | 0.00000 | 1.58183 | ||
10823 | 2012.03.22 22:00 | sell limit | 3496 | 14.03 | 1.58223 | 0.00000 | 1.58083 | ||
10824 | 2012.03.22 23:00 | buy limit | 3497 | 14.03 | 1.58048 | 0.00000 | 1.58108 | ||
10825 | 2012.03.22 23:00 | sell limit | 3498 | 14.03 | 1.58248 | 0.00000 | 1.58188 | ||
10826 | 2012.03.23 00:00 | sell | 3496 | 14.03 | 1.58223 | 0.00000 | 1.58083 | ||
10827 | 2012.03.23 00:00 | sell | 3498 | 14.03 | 1.58248 | 0.00000 | 1.58188 | ||
10828 | 2012.03.23 00:00 | buy limit | 3499 | 13.28 | 1.58125 | 0.00000 | 1.58245 | ||
10829 | 2012.03.23 00:00 | sell limit | 3500 | 13.28 | 1.58325 | 0.00000 | 1.58205 | ||
10830 | 2012.03.23 00:00 | modify | 3496 | 14.03 | 1.58223 | 0.00000 | 1.58146 | ||
10831 | 2012.03.23 00:00 | modify | 3498 | 14.03 | 1.58248 | 0.00000 | 1.58146 | ||
10832 | 2012.03.23 01:00 | expiration | 3495 | 14.03 | 1.58043 | 0.00000 | 1.58183 | ||
10833 | 2012.03.23 01:00 | t/p | 3496 | 14.03 | 1.58146 | 0.00000 | 1.58146 | 1080.31 | 841748.62 |
10834 | 2012.03.23 01:00 | t/p | 3498 | 14.03 | 1.58146 | 0.00000 | 1.58146 | 1431.06 | 843179.68 |
10835 | 2012.03.23 01:00 | buy | 3499 | 13.28 | 1.58125 | 0.00000 | 1.58245 | ||
10836 | 2012.03.23 01:00 | buy limit | 3501 | 13.73 | 1.58085 | 0.00000 | 1.58175 | ||
10837 | 2012.03.23 01:00 | sell limit | 3502 | 13.73 | 1.58265 | 0.00000 | 1.58175 | ||
10838 | 2012.03.23 01:00 | modify | 3499 | 13.28 | 1.58125 | 0.00000 | 1.58215 | ||
10839 | 2012.03.23 02:00 | expiration | 3497 | 14.03 | 1.58048 | 0.00000 | 1.58108 | ||
10840 | 2012.03.23 02:00 | t/p | 3499 | 13.28 | 1.58215 | 0.00000 | 1.58215 | 1195.20 | 844374.88 |
10841 | 2012.03.23 02:00 | buy limit | 3503 | 14.09 | 1.58090 | 0.00000 | 1.58170 | ||
10842 | 2012.03.23 02:00 | sell limit | 3504 | 14.09 | 1.58290 | 0.00000 | 1.58210 | ||
10843 | 2012.03.23 03:00 | expiration | 3500 | 13.28 | 1.58325 | 0.00000 | 1.58205 | ||
10844 | 2012.03.23 03:00 | buy limit | 3505 | 14.09 | 1.58062 | 0.00000 | 1.58152 | ||
10845 | 2012.03.23 03:00 | sell limit | 3506 | 14.09 | 1.58262 | 0.00000 | 1.58172 | ||
10846 | 2012.03.23 04:00 | expiration | 3501 | 13.73 | 1.58085 | 0.00000 | 1.58175 | ||
10847 | 2012.03.23 04:00 | expiration | 3502 | 13.73 | 1.58265 | 0.00000 | 1.58175 | ||
10848 | 2012.03.23 04:00 | buy limit | 3507 | 14.09 | 1.58164 | 0.00000 | 1.58314 | ||
10849 | 2012.03.23 04:00 | sell limit | 3508 | 14.09 | 1.58264 | 0.00000 | 1.58114 | ||
10850 | 2012.03.23 05:00 | expiration | 3503 | 14.09 | 1.58090 | 0.00000 | 1.58170 | ||
10851 | 2012.03.23 05:00 | expiration | 3504 | 14.09 | 1.58290 | 0.00000 | 1.58210 | ||
10852 | 2012.03.23 05:00 | buy | 3507 | 14.09 | 1.58164 | 0.00000 | 1.58314 | ||
10853 | 2012.03.23 05:00 | buy limit | 3509 | 13.72 | 1.58069 | 0.00000 | 1.58119 | ||
10854 | 2012.03.23 05:00 | sell limit | 3510 | 13.72 | 1.58269 | 0.00000 | 1.58219 | ||
10855 | 2012.03.23 05:00 | modify | 3507 | 14.09 | 1.58164 | 0.00000 | 1.58254 | ||
10856 | 2012.03.23 06:00 | expiration | 3505 | 14.09 | 1.58062 | 0.00000 | 1.58152 | ||
10857 | 2012.03.23 06:00 | expiration | 3506 | 14.09 | 1.58262 | 0.00000 | 1.58172 | ||
10858 | 2012.03.23 07:00 | expiration | 3508 | 14.09 | 1.58264 | 0.00000 | 1.58114 | ||
10859 | 2012.03.23 07:00 | buy | 3509 | 13.72 | 1.58069 | 0.00000 | 1.58119 | ||
10860 | 2012.03.23 07:00 | modify | 3507 | 14.09 | 1.58164 | 0.00000 | 1.58207 | ||
10861 | 2012.03.23 07:00 | modify | 3509 | 13.72 | 1.58069 | 0.00000 | 1.58207 | ||
10862 | 2012.03.23 08:00 | t/p | 3507 | 14.09 | 1.58207 | 0.00000 | 1.58207 | 605.87 | 844980.75 |
10863 | 2012.03.23 08:00 | t/p | 3509 | 13.72 | 1.58207 | 0.00000 | 1.58207 | 1893.36 | 846874.11 |
10864 | 2012.03.23 08:00 | expiration | 3510 | 13.72 | 1.58269 | 0.00000 | 1.58219 | ||
10865 | 2012.03.25 22:00 | buy limit | 3511 | 14.09 | 1.58605 | 0.00000 | 1.58745 | ||
10866 | 2012.03.25 22:00 | sell limit | 3512 | 14.09 | 1.58785 | 0.00000 | 1.58645 | ||
10867 | 2012.03.25 23:00 | sell | 3512 | 14.09 | 1.58785 | 0.00000 | 1.58645 | ||
10868 | 2012.03.25 23:00 | buy limit | 3513 | 13.72 | 1.58643 | 0.00000 | 1.58703 | ||
10869 | 2012.03.25 23:00 | sell limit | 3514 | 13.72 | 1.58843 | 0.00000 | 1.58783 | ||
10870 | 2012.03.25 23:00 | modify | 3512 | 14.09 | 1.58785 | 0.00000 | 1.58695 | ||
10871 | 2012.03.26 00:00 | t/p | 3512 | 14.09 | 1.58695 | 0.00000 | 1.58695 | 1240.20 | 848114.31 |
10872 | 2012.03.26 00:00 | buy limit | 3515 | 14.10 | 1.58668 | 0.00000 | 1.58788 | ||
10873 | 2012.03.26 00:00 | sell limit | 3516 | 14.10 | 1.58868 | 0.00000 | 1.58748 | ||
10874 | 2012.03.26 01:00 | expiration | 3511 | 14.09 | 1.58605 | 0.00000 | 1.58745 | ||
10875 | 2012.03.26 01:00 | buy | 3515 | 14.10 | 1.58668 | 0.00000 | 1.58788 | ||
10876 | 2012.03.26 01:00 | buy limit | 3517 | 13.74 | 1.58594 | 0.00000 | 1.58684 | ||
10877 | 2012.03.26 01:00 | sell limit | 3518 | 13.74 | 1.58774 | 0.00000 | 1.58684 | ||
10878 | 2012.03.26 01:00 | modify | 3515 | 14.10 | 1.58668 | 0.00000 | 1.58758 | ||
10879 | 2012.03.26 02:00 | expiration | 3513 | 13.72 | 1.58643 | 0.00000 | 1.58703 | ||
10880 | 2012.03.26 02:00 | expiration | 3514 | 13.72 | 1.58843 | 0.00000 | 1.58783 | ||
10881 | 2012.03.26 02:00 | buy limit | 3519 | 13.74 | 1.58557 | 0.00000 | 1.58637 | ||
10882 | 2012.03.26 02:00 | sell limit | 3520 | 13.74 | 1.58757 | 0.00000 | 1.58677 | ||
10883 | 2012.03.26 03:00 | expiration | 3516 | 14.10 | 1.58868 | 0.00000 | 1.58748 | ||
10884 | 2012.03.26 03:00 | buy limit | 3521 | 13.73 | 1.58513 | 0.00000 | 1.58603 | ||
10885 | 2012.03.26 03:00 | sell limit | 3522 | 13.73 | 1.58713 | 0.00000 | 1.58623 | ||
10886 | 2012.03.26 04:00 | expiration | 3517 | 13.74 | 1.58594 | 0.00000 | 1.58684 | ||
10887 | 2012.03.26 04:00 | expiration | 3518 | 13.74 | 1.58774 | 0.00000 | 1.58684 | ||
10888 | 2012.03.26 04:00 | sell | 3522 | 13.73 | 1.58713 | 0.00000 | 1.58623 | ||
10889 | 2012.03.26 04:00 | buy limit | 3523 | 14.11 | 1.58617 | 0.00000 | 1.58767 | ||
10890 | 2012.03.26 04:00 | sell limit | 3524 | 14.11 | 1.58717 | 0.00000 | 1.58567 | ||
10891 | 2012.03.26 05:00 | expiration | 3519 | 13.74 | 1.58557 | 0.00000 | 1.58637 | ||
10892 | 2012.03.26 05:00 | expiration | 3520 | 13.74 | 1.58757 | 0.00000 | 1.58677 | ||
10893 | 2012.03.26 05:00 | t/p | 3522 | 13.73 | 1.58623 | 0.00000 | 1.58623 | 1235.70 | 849350.01 |
10894 | 2012.03.26 05:00 | buy | 3523 | 14.11 | 1.58617 | 0.00000 | 1.58767 | ||
10895 | 2012.03.26 05:00 | buy limit | 3525 | 13.35 | 1.58439 | 0.00000 | 1.58489 | ||
10896 | 2012.03.26 05:00 | sell limit | 3526 | 13.35 | 1.58639 | 0.00000 | 1.58589 | ||
10897 | 2012.03.26 05:00 | modify | 3515 | 14.10 | 1.58668 | 0.00000 | 1.58732 | ||
10898 | 2012.03.26 05:00 | modify | 3523 | 14.11 | 1.58617 | 0.00000 | 1.58732 | ||
10899 | 2012.03.26 06:00 | expiration | 3521 | 13.73 | 1.58513 | 0.00000 | 1.58603 | ||
10900 | 2012.03.26 07:00 | expiration | 3524 | 14.11 | 1.58717 | 0.00000 | 1.58567 | ||
10901 | 2012.03.26 07:00 | sell | 3526 | 13.35 | 1.58639 | 0.00000 | 1.58589 | ||
10902 | 2012.03.26 07:00 | modify | 3526 | 13.35 | 1.58639 | 0.00000 | 1.58549 | ||
10903 | 2012.03.26 08:00 | expiration | 3525 | 13.35 | 1.58439 | 0.00000 | 1.58489 | ||
10904 | 2012.03.26 08:00 | t/p | 3526 | 13.35 | 1.58549 | 0.00000 | 1.58549 | 1201.50 | 850551.51 |
10905 | 2012.03.26 11:00 | t/p | 3515 | 14.10 | 1.58732 | 0.00000 | 1.58732 | 902.40 | 851453.91 |
10906 | 2012.03.26 11:00 | t/p | 3523 | 14.11 | 1.58732 | 0.00000 | 1.58732 | 1622.65 | 853076.56 |
10907 | 2012.03.26 22:00 | buy limit | 3527 | 14.10 | 1.59590 | 0.00000 | 1.59730 | ||
10908 | 2012.03.26 22:00 | sell limit | 3528 | 14.10 | 1.59770 | 0.00000 | 1.59630 | ||
10909 | 2012.03.26 23:00 | buy | 3527 | 14.10 | 1.59590 | 0.00000 | 1.59730 | ||
10910 | 2012.03.26 23:00 | buy limit | 3529 | 13.74 | 1.59476 | 0.00000 | 1.59536 | ||
10911 | 2012.03.26 23:00 | sell limit | 3530 | 13.74 | 1.59676 | 0.00000 | 1.59616 | ||
10912 | 2012.03.26 23:00 | modify | 3527 | 14.10 | 1.59590 | 0.00000 | 1.59680 | ||
10913 | 2012.03.27 00:00 | buy limit | 3531 | 13.74 | 1.59495 | 0.00000 | 1.59615 | ||
10914 | 2012.03.27 00:00 | sell limit | 3532 | 13.74 | 1.59695 | 0.00000 | 1.59575 | ||
10915 | 2012.03.27 01:00 | expiration | 3528 | 14.10 | 1.59770 | 0.00000 | 1.59630 | ||
10916 | 2012.03.27 01:00 | buy limit | 3533 | 13.75 | 1.59543 | 0.00000 | 1.59633 | ||
10917 | 2012.03.27 01:00 | sell limit | 3534 | 13.75 | 1.59723 | 0.00000 | 1.59633 | ||
10918 | 2012.03.27 02:00 | t/p | 3527 | 14.10 | 1.59680 | 0.00000 | 1.59680 | 1272.10 | 854348.66 |
10919 | 2012.03.27 02:00 | expiration | 3529 | 13.74 | 1.59476 | 0.00000 | 1.59536 | ||
10920 | 2012.03.27 02:00 | expiration | 3530 | 13.74 | 1.59676 | 0.00000 | 1.59616 | ||
10921 | 2012.03.27 02:00 | sell | 3532 | 13.74 | 1.59695 | 0.00000 | 1.59575 | ||
10922 | 2012.03.27 02:00 | buy limit | 3535 | 13.78 | 1.59527 | 0.00000 | 1.59607 | ||
10923 | 2012.03.27 02:00 | sell limit | 3536 | 13.78 | 1.59727 | 0.00000 | 1.59647 | ||
10924 | 2012.03.27 02:00 | modify | 3532 | 13.74 | 1.59695 | 0.00000 | 1.59605 | ||
10925 | 2012.03.27 03:00 | expiration | 3531 | 13.74 | 1.59495 | 0.00000 | 1.59615 | ||
10926 | 2012.03.27 03:00 | t/p | 3532 | 13.74 | 1.59605 | 0.00000 | 1.59605 | 1236.60 | 855585.26 |
10927 | 2012.03.27 03:00 | buy limit | 3537 | 14.15 | 1.59552 | 0.00000 | 1.59642 | ||
10928 | 2012.03.27 03:00 | sell limit | 3538 | 14.15 | 1.59752 | 0.00000 | 1.59662 | ||
10929 | 2012.03.27 04:00 | expiration | 3533 | 13.75 | 1.59543 | 0.00000 | 1.59633 | ||
10930 | 2012.03.27 04:00 | expiration | 3534 | 13.75 | 1.59723 | 0.00000 | 1.59633 | ||
10931 | 2012.03.27 04:00 | buy limit | 3539 | 14.15 | 1.59562 | 0.00000 | 1.59712 | ||
10932 | 2012.03.27 04:00 | sell limit | 3540 | 14.15 | 1.59662 | 0.00000 | 1.59512 | ||
10933 | 2012.03.27 05:00 | expiration | 3535 | 13.78 | 1.59527 | 0.00000 | 1.59607 | ||
10934 | 2012.03.27 05:00 | expiration | 3536 | 13.78 | 1.59727 | 0.00000 | 1.59647 | ||
10935 | 2012.03.27 05:00 | buy limit | 3541 | 14.15 | 1.59512 | 0.00000 | 1.59562 | ||
10936 | 2012.03.27 05:00 | sell limit | 3542 | 14.15 | 1.59712 | 0.00000 | 1.59662 | ||
10937 | 2012.03.27 06:00 | expiration | 3537 | 14.15 | 1.59552 | 0.00000 | 1.59642 | ||
10938 | 2012.03.27 06:00 | expiration | 3538 | 14.15 | 1.59752 | 0.00000 | 1.59662 | ||
10939 | 2012.03.27 06:00 | sell | 3540 | 14.15 | 1.59662 | 0.00000 | 1.59512 | ||
10940 | 2012.03.27 06:00 | modify | 3540 | 14.15 | 1.59662 | 0.00000 | 1.59572 | ||
10941 | 2012.03.27 07:00 | expiration | 3539 | 14.15 | 1.59562 | 0.00000 | 1.59712 | ||
10942 | 2012.03.27 07:00 | t/p | 3540 | 14.15 | 1.59572 | 0.00000 | 1.59572 | 1273.50 | 856858.76 |
10943 | 2012.03.27 07:00 | buy | 3541 | 14.15 | 1.59512 | 0.00000 | 1.59562 | ||
10944 | 2012.03.27 07:00 | modify | 3541 | 14.15 | 1.59512 | 0.00000 | 1.59602 | ||
10945 | 2012.03.27 08:00 | t/p | 3541 | 14.15 | 1.59602 | 0.00000 | 1.59602 | 1273.50 | 858132.26 |
10946 | 2012.03.27 08:00 | expiration | 3542 | 14.15 | 1.59712 | 0.00000 | 1.59662 | ||
10947 | 2012.03.27 22:00 | buy limit | 3543 | 14.21 | 1.59371 | 0.00000 | 1.59511 | ||
10948 | 2012.03.27 22:00 | sell limit | 3544 | 14.21 | 1.59551 | 0.00000 | 1.59411 | ||
10949 | 2012.03.27 23:00 | buy limit | 3545 | 14.20 | 1.59425 | 0.00000 | 1.59485 | ||
10950 | 2012.03.27 23:00 | sell limit | 3546 | 14.20 | 1.59625 | 0.00000 | 1.59565 | ||
10951 | 2012.03.28 00:00 | buy limit | 3547 | 14.20 | 1.59417 | 0.00000 | 1.59537 | ||
10952 | 2012.03.28 00:00 | sell limit | 3548 | 14.20 | 1.59617 | 0.00000 | 1.59497 | ||
10953 | 2012.03.28 01:00 | expiration | 3543 | 14.21 | 1.59371 | 0.00000 | 1.59511 | ||
10954 | 2012.03.28 01:00 | expiration | 3544 | 14.21 | 1.59551 | 0.00000 | 1.59411 | ||
10955 | 2012.03.28 01:00 | buy limit | 3549 | 14.20 | 1.59474 | 0.00000 | 1.59564 | ||
10956 | 2012.03.28 01:00 | sell limit | 3550 | 14.20 | 1.59654 | 0.00000 | 1.59564 | ||
10957 | 2012.03.28 02:00 | expiration | 3545 | 14.20 | 1.59425 | 0.00000 | 1.59485 | ||
10958 | 2012.03.28 02:00 | expiration | 3546 | 14.20 | 1.59625 | 0.00000 | 1.59565 | ||
10959 | 2012.03.28 02:00 | buy limit | 3551 | 14.20 | 1.59425 | 0.00000 | 1.59505 | ||
10960 | 2012.03.28 02:00 | sell limit | 3552 | 14.20 | 1.59625 | 0.00000 | 1.59545 | ||
10961 | 2012.03.28 03:00 | expiration | 3547 | 14.20 | 1.59417 | 0.00000 | 1.59537 | ||
10962 | 2012.03.28 03:00 | expiration | 3548 | 14.20 | 1.59617 | 0.00000 | 1.59497 | ||
10963 | 2012.03.28 03:00 | buy limit | 3553 | 14.20 | 1.59482 | 0.00000 | 1.59572 | ||
10964 | 2012.03.28 03:00 | sell limit | 3554 | 14.20 | 1.59682 | 0.00000 | 1.59592 | ||
10965 | 2012.03.28 04:00 | expiration | 3549 | 14.20 | 1.59474 | 0.00000 | 1.59564 | ||
10966 | 2012.03.28 04:00 | expiration | 3550 | 14.20 | 1.59654 | 0.00000 | 1.59564 | ||
10967 | 2012.03.28 04:00 | buy limit | 3555 | 14.19 | 1.59541 | 0.00000 | 1.59691 | ||
10968 | 2012.03.28 04:00 | sell limit | 3556 | 14.19 | 1.59641 | 0.00000 | 1.59491 | ||
10969 | 2012.03.28 05:00 | expiration | 3551 | 14.20 | 1.59425 | 0.00000 | 1.59505 | ||
10970 | 2012.03.28 05:00 | expiration | 3552 | 14.20 | 1.59625 | 0.00000 | 1.59545 | ||
10971 | 2012.03.28 05:00 | buy limit | 3557 | 14.20 | 1.59450 | 0.00000 | 1.59500 | ||
10972 | 2012.03.28 05:00 | sell limit | 3558 | 14.20 | 1.59650 | 0.00000 | 1.59600 | ||
10973 | 2012.03.28 06:00 | expiration | 3553 | 14.20 | 1.59482 | 0.00000 | 1.59572 | ||
10974 | 2012.03.28 06:00 | expiration | 3554 | 14.20 | 1.59682 | 0.00000 | 1.59592 | ||
10975 | 2012.03.28 06:00 | buy | 3555 | 14.19 | 1.59541 | 0.00000 | 1.59691 | ||
10976 | 2012.03.28 06:00 | modify | 3555 | 14.19 | 1.59541 | 0.00000 | 1.59631 | ||
10977 | 2012.03.28 07:00 | expiration | 3556 | 14.19 | 1.59641 | 0.00000 | 1.59491 | ||
10978 | 2012.03.28 07:00 | buy | 3557 | 14.20 | 1.59450 | 0.00000 | 1.59500 | ||
10979 | 2012.03.28 07:00 | modify | 3555 | 14.19 | 1.59541 | 0.00000 | 1.59585 | ||
10980 | 2012.03.28 07:00 | modify | 3557 | 14.20 | 1.59450 | 0.00000 | 1.59585 | ||
10981 | 2012.03.28 08:00 | expiration | 3558 | 14.20 | 1.59650 | 0.00000 | 1.59600 | ||
10982 | 2012.03.28 22:00 | buy limit | 3559 | 13.21 | 1.58773 | 0.00000 | 1.58913 | ||
10983 | 2012.03.28 22:00 | sell limit | 3560 | 13.21 | 1.58953 | 0.00000 | 1.58813 | ||
10984 | 2012.03.28 23:00 | sell | 3560 | 13.21 | 1.58953 | 0.00000 | 1.58813 | ||
10985 | 2012.03.28 23:00 | sell limit | 3561 | 13.58 | 1.58973 | 0.00000 | 1.58913 | ||
10986 | 2012.03.28 23:00 | modify | 3560 | 13.21 | 1.58953 | 0.00000 | 1.58863 | ||
10987 | 2012.03.29 00:00 | buy limit | 3562 | 13.58 | 1.58804 | 0.00000 | 1.58924 | ||
10988 | 2012.03.29 00:00 | sell limit | 3563 | 13.58 | 1.59004 | 0.00000 | 1.58884 | ||
10989 | 2012.03.29 01:00 | expiration | 3559 | 13.21 | 1.58773 | 0.00000 | 1.58913 | ||
10990 | 2012.03.29 01:00 | sell | 3561 | 13.58 | 1.58973 | 0.00000 | 1.58913 | ||
10991 | 2012.03.29 01:00 | buy limit | 3564 | 13.95 | 1.58909 | 0.00000 | 1.58999 | ||
10992 | 2012.03.29 01:00 | sell limit | 3565 | 13.95 | 1.59089 | 0.00000 | 1.58999 | ||
10993 | 2012.03.29 01:00 | modify | 3560 | 13.21 | 1.58953 | 0.00000 | 1.58873 | ||
10994 | 2012.03.29 01:00 | modify | 3561 | 13.58 | 1.58973 | 0.00000 | 1.58873 | ||
10995 | 2012.03.29 02:00 | t/p | 3560 | 13.21 | 1.58873 | 0.00000 | 1.58873 | 978.33 | 859110.59 |
10996 | 2012.03.29 02:00 | t/p | 3561 | 13.58 | 1.58873 | 0.00000 | 1.58873 | 1358.00 | 860468.59 |
10997 | 2012.03.29 02:00 | sell | 3563 | 13.58 | 1.59004 | 0.00000 | 1.58884 | ||
10998 | 2012.03.29 02:00 | buy | 3564 | 13.95 | 1.58909 | 0.00000 | 1.58999 | ||
10999 | 2012.03.29 02:00 | buy limit | 3566 | 13.29 | 1.58832 | 0.00000 | 1.58912 | ||
11000 | 2012.03.29 02:00 | sell limit | 3567 | 13.29 | 1.59032 | 0.00000 | 1.58952 | ||
11001 | 2012.03.29 02:00 | modify | 3555 | 14.19 | 1.59541 | 0.00000 | 1.59392 | ||
11002 | 2012.03.29 02:00 | modify | 3557 | 14.20 | 1.59450 | 0.00000 | 1.59392 | ||
11003 | 2012.03.29 02:00 | modify | 3563 | 13.58 | 1.59004 | 0.00000 | 1.58914 | ||
11004 | 2012.03.29 02:00 | modify | 3564 | 13.95 | 1.58909 | 0.00000 | 1.59392 | ||
11005 | 2012.03.29 03:00 | expiration | 3562 | 13.58 | 1.58804 | 0.00000 | 1.58924 | ||
11006 | 2012.03.29 03:00 | t/p | 3563 | 13.58 | 1.58914 | 0.00000 | 1.58914 | 1222.20 | 861690.79 |
11007 | 2012.03.29 03:00 | buy limit | 3568 | 12.99 | 1.58923 | 0.00000 | 1.59013 | ||
11008 | 2012.03.29 03:00 | sell limit | 3569 | 12.99 | 1.59123 | 0.00000 | 1.59033 | ||
11009 | 2012.03.29 04:00 | expiration | 3565 | 13.95 | 1.59089 | 0.00000 | 1.58999 | ||
11010 | 2012.03.29 04:00 | sell | 3567 | 13.29 | 1.59032 | 0.00000 | 1.58952 | ||
11011 | 2012.03.29 04:00 | buy limit | 3570 | 13.35 | 1.59008 | 0.00000 | 1.59158 | ||
11012 | 2012.03.29 04:00 | sell limit | 3571 | 13.35 | 1.59108 | 0.00000 | 1.58958 | ||
11013 | 2012.03.29 04:00 | modify | 3567 | 13.29 | 1.59032 | 0.00000 | 1.58942 | ||
11014 | 2012.03.29 05:00 | expiration | 3566 | 13.29 | 1.58832 | 0.00000 | 1.58912 | ||
11015 | 2012.03.29 05:00 | buy | 3570 | 13.35 | 1.59008 | 0.00000 | 1.59158 | ||
11016 | 2012.03.29 05:00 | buy limit | 3572 | 100.00 | 1.58964 | 0.00000 | 1.59014 | ||
11017 | 2012.03.29 05:00 | sell limit | 3573 | 13.02 | 1.59164 | 0.00000 | 1.59114 | ||
11018 | 2012.03.29 05:00 | modify | 3555 | 14.19 | 1.59541 | 0.00000 | 1.59322 | ||
11019 | 2012.03.29 05:00 | modify | 3557 | 14.20 | 1.59450 | 0.00000 | 1.59322 | ||
11020 | 2012.03.29 05:00 | modify | 3564 | 13.95 | 1.58909 | 0.00000 | 1.59322 | ||
11021 | 2012.03.29 05:00 | modify | 3570 | 13.35 | 1.59008 | 0.00000 | 1.59322 | ||
11022 | 2012.03.29 06:00 | expiration | 3568 | 12.99 | 1.58923 | 0.00000 | 1.59013 | ||
11023 | 2012.03.29 06:00 | expiration | 3569 | 12.99 | 1.59123 | 0.00000 | 1.59033 | ||
11024 | 2012.03.29 06:00 | sell | 3571 | 13.35 | 1.59108 | 0.00000 | 1.58958 | ||
11025 | 2012.03.29 06:00 | modify | 3567 | 13.29 | 1.59032 | 0.00000 | 1.58980 | ||
11026 | 2012.03.29 06:00 | modify | 3571 | 13.35 | 1.59108 | 0.00000 | 1.58980 | ||
11027 | 2012.03.29 07:00 | sell | 3573 | 13.02 | 1.59164 | 0.00000 | 1.59114 | ||
11028 | 2012.03.29 07:00 | modify | 3567 | 13.29 | 1.59032 | 0.00000 | 1.59011 | ||
11029 | 2012.03.29 07:00 | modify | 3571 | 13.35 | 1.59108 | 0.00000 | 1.59011 | ||
11030 | 2012.03.29 07:00 | modify | 3573 | 13.02 | 1.59164 | 0.00000 | 1.59011 | ||
11031 | 2012.03.29 08:00 | t/p | 3555 | 14.19 | 1.59322 | 0.00000 | 1.59322 | -3098.24 | 858592.55 |
11032 | 2012.03.29 08:00 | t/p | 3557 | 14.20 | 1.59322 | 0.00000 | 1.59322 | -1808.23 | 856784.32 |
11033 | 2012.03.29 08:00 | t/p | 3564 | 13.95 | 1.59322 | 0.00000 | 1.59322 | 5761.35 | 862545.67 |
11034 | 2012.03.29 08:00 | t/p | 3567 | 13.29 | 1.59011 | 0.00000 | 1.59011 | 279.09 | 862824.76 |
11035 | 2012.03.29 08:00 | t/p | 3570 | 13.35 | 1.59322 | 0.00000 | 1.59322 | 4191.90 | 867016.66 |
11036 | 2012.03.29 08:00 | t/p | 3571 | 13.35 | 1.59011 | 0.00000 | 1.59011 | 1294.95 | 868311.61 |
11037 | 2012.03.29 08:00 | expiration | 3572 | 100.00 | 1.58964 | 0.00000 | 1.59014 | ||
11038 | 2012.03.29 08:00 | t/p | 3573 | 13.02 | 1.59011 | 0.00000 | 1.59011 | 1992.06 | 870303.67 |
11039 | 2012.03.29 22:00 | buy limit | 3574 | 14.40 | 1.59419 | 0.00000 | 1.59559 | ||
11040 | 2012.03.29 22:00 | sell limit | 3575 | 14.40 | 1.59599 | 0.00000 | 1.59459 | ||
11041 | 2012.03.29 23:00 | buy limit | 3576 | 14.40 | 1.59458 | 0.00000 | 1.59518 | ||
11042 | 2012.03.29 23:00 | sell limit | 3577 | 14.40 | 1.59658 | 0.00000 | 1.59598 | ||
11043 | 2012.03.30 00:00 | sell | 3575 | 14.40 | 1.59599 | 0.00000 | 1.59459 | ||
11044 | 2012.03.30 00:00 | buy limit | 3578 | 14.02 | 1.59464 | 0.00000 | 1.59584 | ||
11045 | 2012.03.30 00:00 | sell limit | 3579 | 14.02 | 1.59664 | 0.00000 | 1.59544 | ||
11046 | 2012.03.30 00:00 | modify | 3575 | 14.40 | 1.59599 | 0.00000 | 1.59509 | ||
11047 | 2012.03.30 01:00 | expiration | 3574 | 14.40 | 1.59419 | 0.00000 | 1.59559 | ||
11048 | 2012.03.30 01:00 | sell | 3577 | 14.40 | 1.59658 | 0.00000 | 1.59598 | ||
11049 | 2012.03.30 01:00 | sell | 3579 | 14.02 | 1.59664 | 0.00000 | 1.59544 | ||
11050 | 2012.03.30 01:00 | buy limit | 3580 | 13.19 | 1.59624 | 0.00000 | 1.59714 | ||
11051 | 2012.03.30 01:00 | sell limit | 3581 | 13.19 | 1.59804 | 0.00000 | 1.59714 | ||
11052 | 2012.03.30 01:00 | modify | 3575 | 14.40 | 1.59599 | 0.00000 | 1.59550 | ||
11053 | 2012.03.30 01:00 | modify | 3577 | 14.40 | 1.59658 | 0.00000 | 1.59550 | ||
11054 | 2012.03.30 01:00 | modify | 3579 | 14.02 | 1.59664 | 0.00000 | 1.59550 | ||
11055 | 2012.03.30 02:00 | expiration | 3576 | 14.40 | 1.59458 | 0.00000 | 1.59518 | ||
11056 | 2012.03.30 02:00 | sell | 3581 | 13.19 | 1.59804 | 0.00000 | 1.59714 | ||
11057 | 2012.03.30 02:00 | buy limit | 3582 | 12.82 | 1.59654 | 0.00000 | 1.59734 | ||
11058 | 2012.03.30 02:00 | sell limit | 3583 | 100.00 | 1.59854 | 0.00000 | 1.59774 | ||
11059 | 2012.03.30 02:00 | modify | 3575 | 14.40 | 1.59599 | 0.00000 | 1.59589 | ||
11060 | 2012.03.30 02:00 | modify | 3577 | 14.40 | 1.59658 | 0.00000 | 1.59589 | ||
11061 | 2012.03.30 02:00 | modify | 3579 | 14.02 | 1.59664 | 0.00000 | 1.59589 | ||
11062 | 2012.03.30 02:00 | modify | 3581 | 13.19 | 1.59804 | 0.00000 | 1.59589 | ||
11063 | 2012.03.30 03:00 | expiration | 3578 | 14.02 | 1.59464 | 0.00000 | 1.59584 | ||
11064 | 2012.03.30 03:00 | buy limit | 3584 | 12.82 | 1.59661 | 0.00000 | 1.59751 | ||
11065 | 2012.03.30 03:00 | sell limit | 3585 | 100.00 | 1.59861 | 0.00000 | 1.59771 | ||
11066 | 2012.03.30 04:00 | expiration | 3580 | 13.19 | 1.59624 | 0.00000 | 1.59714 | ||
11067 | 2012.03.30 04:00 | buy limit | 3586 | 12.85 | 1.59673 | 0.00000 | 1.59823 | ||
11068 | 2012.03.30 04:00 | sell limit | 3587 | 100.00 | 1.59773 | 0.00000 | 1.59623 | ||
11069 | 2012.03.30 05:00 | expiration | 3582 | 12.82 | 1.59654 | 0.00000 | 1.59734 | ||
11070 | 2012.03.30 05:00 | expiration | 3583 | 100.00 | 1.59854 | 0.00000 | 1.59774 | ||
11071 | 2012.03.30 05:00 | sell | 3585 | 100.00 | 1.59861 | 0.00000 | 1.59771 | ||
11072 | 2012.03.30 05:00 | sell | 3587 | 100.00 | 1.59773 | 0.00000 | 1.59623 | ||
11073 | 2012.03.30 05:00 | buy limit | 3588 | 7.33 | 1.59742 | 0.00000 | 1.59792 | ||
11074 | 2012.03.30 05:00 | sell limit | 3589 | 100.00 | 1.61656 | 0.00000 | 1.61606 | ||
11075 | 2012.03.30 05:00 | modify | 3575 | 14.40 | 1.59599 | 0.00000 | 1.59697 | ||
11076 | 2012.03.30 05:00 | modify | 3577 | 14.40 | 1.59658 | 0.00000 | 1.59697 | ||
11077 | 2012.03.30 05:00 | modify | 3579 | 14.02 | 1.59664 | 0.00000 | 1.59697 | ||
11078 | 2012.03.30 05:00 | modify | 3581 | 13.19 | 1.59804 | 0.00000 | 1.59697 | ||
11079 | 2012.03.30 05:00 | modify | 3585 | 100.00 | 1.59861 | 0.00000 | 1.59697 | ||
11080 | 2012.03.30 05:00 | modify | 3587 | 100.00 | 1.59773 | 0.00000 | 1.59697 | ||
11081 | 2012.03.30 06:00 | expiration | 3584 | 12.82 | 1.59661 | 0.00000 | 1.59751 | ||
11082 | 2012.03.30 06:00 | buy | 3588 | 7.33 | 1.59742 | 0.00000 | 1.59792 | ||
11083 | 2012.03.30 07:00 | expiration | 3586 | 12.85 | 1.59673 | 0.00000 | 1.59823 | ||
11084 | 2012.03.30 07:00 | t/p | 3588 | 7.33 | 1.59792 | 0.00000 | 1.59792 | 366.50 | 870670.17 |
11085 | 2012.03.30 08:00 | expiration | 3589 | 100.00 | 1.61656 | 0.00000 | 1.61606 | ||
11086 | 2012.03.30 09:00 | t/p | 3575 | 14.40 | 1.59697 | 0.00000 | 1.59697 | -1411.20 | 869258.97 |
11087 | 2012.03.30 09:00 | t/p | 3577 | 14.40 | 1.59697 | 0.00000 | 1.59697 | -561.60 | 868697.37 |
11088 | 2012.03.30 09:00 | t/p | 3579 | 14.02 | 1.59697 | 0.00000 | 1.59697 | -462.66 | 868234.71 |
11089 | 2012.03.30 09:00 | t/p | 3581 | 13.19 | 1.59697 | 0.00000 | 1.59697 | 1411.33 | 869646.04 |
11090 | 2012.03.30 09:00 | t/p | 3585 | 100.00 | 1.59697 | 0.00000 | 1.59697 | 16400.00 | 886046.04 |
11091 | 2012.03.30 09:00 | t/p | 3587 | 100.00 | 1.59697 | 0.00000 | 1.59697 | 7600.00 | 893646.04 |
11092 | 2012.04.01 22:00 | buy limit | 3590 | 14.74 | 1.59960 | 0.00000 | 1.60100 | ||
11093 | 2012.04.01 22:00 | sell limit | 3591 | 14.74 | 1.60140 | 0.00000 | 1.60000 | ||
11094 | 2012.04.01 23:00 | sell | 3591 | 14.74 | 1.60140 | 0.00000 | 1.60000 | ||
11095 | 2012.04.01 23:00 | buy limit | 3592 | 14.31 | 1.60136 | 0.00000 | 1.60196 | ||
11096 | 2012.04.01 23:00 | sell limit | 3593 | 14.31 | 1.60336 | 0.00000 | 1.60276 | ||
11097 | 2012.04.01 23:00 | modify | 3591 | 14.74 | 1.60140 | 0.00000 | 1.60050 | ||
11098 | 2012.04.02 00:00 | buy | 3592 | 14.31 | 1.60136 | 0.00000 | 1.60196 | ||
11099 | 2012.04.02 00:00 | buy limit | 3594 | 14.72 | 1.59981 | 0.00000 | 1.60101 | ||
11100 | 2012.04.02 00:00 | sell limit | 3595 | 14.72 | 1.60181 | 0.00000 | 1.60061 | ||
11101 | 2012.04.02 00:00 | modify | 3592 | 14.31 | 1.60136 | 0.00000 | 1.60226 | ||
11102 | 2012.04.02 01:00 | expiration | 3590 | 14.74 | 1.59960 | 0.00000 | 1.60100 | ||
11103 | 2012.04.02 01:00 | t/p | 3591 | 14.74 | 1.60050 | 0.00000 | 1.60050 | 1297.41 | 894943.46 |
11104 | 2012.04.02 01:00 | buy | 3594 | 14.72 | 1.59981 | 0.00000 | 1.60101 | ||
11105 | 2012.04.02 01:00 | buy limit | 3596 | 13.94 | 1.59824 | 0.00000 | 1.59914 | ||
11106 | 2012.04.02 01:00 | sell limit | 3597 | 13.94 | 1.60004 | 0.00000 | 1.59914 | ||
11107 | 2012.04.02 01:00 | modify | 3592 | 14.31 | 1.60136 | 0.00000 | 1.60147 | ||
11108 | 2012.04.02 01:00 | modify | 3594 | 14.72 | 1.59981 | 0.00000 | 1.60147 | ||
11109 | 2012.04.02 02:00 | expiration | 3593 | 14.31 | 1.60336 | 0.00000 | 1.60276 | ||
11110 | 2012.04.02 02:00 | buy limit | 3598 | 13.93 | 1.59790 | 0.00000 | 1.59870 | ||
11111 | 2012.04.02 02:00 | sell limit | 3599 | 13.93 | 1.59990 | 0.00000 | 1.59910 | ||
11112 | 2012.04.02 03:00 | expiration | 3595 | 14.72 | 1.60181 | 0.00000 | 1.60061 | ||
11113 | 2012.04.02 03:00 | buy limit | 3600 | 13.93 | 1.59800 | 0.00000 | 1.59890 | ||
11114 | 2012.04.02 03:00 | sell limit | 3601 | 13.93 | 1.60000 | 0.00000 | 1.59910 | ||
11115 | 2012.04.02 04:00 | expiration | 3596 | 13.94 | 1.59824 | 0.00000 | 1.59914 | ||
11116 | 2012.04.02 04:00 | expiration | 3597 | 13.94 | 1.60004 | 0.00000 | 1.59914 | ||
11117 | 2012.04.02 04:00 | buy limit | 3602 | 13.90 | 1.59771 | 0.00000 | 1.59921 | ||
11118 | 2012.04.02 04:00 | sell limit | 3603 | 13.90 | 1.59871 | 0.00000 | 1.59721 | ||
11119 | 2012.04.02 05:00 | expiration | 3598 | 13.93 | 1.59790 | 0.00000 | 1.59870 | ||
11120 | 2012.04.02 05:00 | expiration | 3599 | 13.93 | 1.59990 | 0.00000 | 1.59910 | ||
11121 | 2012.04.02 05:00 | sell | 3603 | 13.90 | 1.59871 | 0.00000 | 1.59721 | ||
11122 | 2012.04.02 05:00 | buy limit | 3604 | 14.29 | 1.59769 | 0.00000 | 1.59819 | ||
11123 | 2012.04.02 05:00 | sell limit | 3605 | 14.29 | 1.59969 | 0.00000 | 1.59919 | ||
11124 | 2012.04.02 05:00 | modify | 3603 | 13.90 | 1.59871 | 0.00000 | 1.59781 | ||
11125 | 2012.04.02 06:00 | expiration | 3600 | 13.93 | 1.59800 | 0.00000 | 1.59890 | ||
11126 | 2012.04.02 06:00 | expiration | 3601 | 13.93 | 1.60000 | 0.00000 | 1.59910 | ||
11127 | 2012.04.02 07:00 | t/p | 3592 | 14.31 | 1.60147 | 0.00000 | 1.60147 | 157.41 | 895100.87 |
11128 | 2012.04.02 07:00 | t/p | 3594 | 14.72 | 1.60147 | 0.00000 | 1.60147 | 2443.52 | 897544.39 |
11129 | 2012.04.02 07:00 | expiration | 3602 | 13.90 | 1.59771 | 0.00000 | 1.59921 | ||
11130 | 2012.04.02 07:00 | sell | 3605 | 14.29 | 1.59969 | 0.00000 | 1.59919 | ||
11131 | 2012.04.02 07:00 | modify | 3603 | 13.90 | 1.59871 | 0.00000 | 1.59831 | ||
11132 | 2012.04.02 07:00 | modify | 3605 | 14.29 | 1.59969 | 0.00000 | 1.59831 | ||
11133 | 2012.04.02 08:00 | expiration | 3604 | 14.29 | 1.59769 | 0.00000 | 1.59819 | ||
11134 | 2012.04.02 22:00 | buy limit | 3606 | 13.91 | 1.60111 | 0.00000 | 1.60251 | ||
11135 | 2012.04.02 22:00 | sell limit | 3607 | 13.91 | 1.60291 | 0.00000 | 1.60151 | ||
11136 | 2012.04.02 23:00 | sell | 3607 | 13.91 | 1.60291 | 0.00000 | 1.60151 | ||
11137 | 2012.04.02 23:00 | buy limit | 3608 | 13.54 | 1.60124 | 0.00000 | 1.60184 | ||
11138 | 2012.04.02 23:00 | sell limit | 3609 | 13.54 | 1.60324 | 0.00000 | 1.60264 | ||
11139 | 2012.04.02 23:00 | modify | 3603 | 13.90 | 1.59871 | 0.00000 | 1.59953 | ||
11140 | 2012.04.02 23:00 | modify | 3605 | 14.29 | 1.59969 | 0.00000 | 1.59953 | ||
11141 | 2012.04.02 23:00 | modify | 3607 | 13.91 | 1.60291 | 0.00000 | 1.59953 | ||
11142 | 2012.04.03 00:00 | sell | 3609 | 13.54 | 1.60324 | 0.00000 | 1.60264 | ||
11143 | 2012.04.03 00:00 | buy limit | 3610 | 13.09 | 1.60242 | 0.00000 | 1.60362 | ||
11144 | 2012.04.03 00:00 | sell limit | 3611 | 100.00 | 1.60442 | 0.00000 | 1.60322 | ||
11145 | 2012.04.03 00:00 | modify | 3603 | 13.90 | 1.59871 | 0.00000 | 1.60021 | ||
11146 | 2012.04.03 00:00 | modify | 3605 | 14.29 | 1.59969 | 0.00000 | 1.60021 | ||
11147 | 2012.04.03 00:00 | modify | 3607 | 13.91 | 1.60291 | 0.00000 | 1.60021 | ||
11148 | 2012.04.03 00:00 | modify | 3609 | 13.54 | 1.60324 | 0.00000 | 1.60021 | ||
11149 | 2012.04.03 01:00 | expiration | 3606 | 13.91 | 1.60111 | 0.00000 | 1.60251 | ||
11150 | 2012.04.03 01:00 | buy limit | 3612 | 13.05 | 1.60291 | 0.00000 | 1.60381 | ||
11151 | 2012.04.03 01:00 | sell limit | 3613 | 100.00 | 1.60471 | 0.00000 | 1.60381 | ||
11152 | 2012.04.03 02:00 | expiration | 3608 | 13.54 | 1.60124 | 0.00000 | 1.60184 | ||
11153 | 2012.04.03 02:00 | sell | 3611 | 100.00 | 1.60442 | 0.00000 | 1.60322 | ||
11154 | 2012.04.03 02:00 | buy limit | 3614 | 10.48 | 1.60284 | 0.00000 | 1.60364 | ||
11155 | 2012.04.03 02:00 | sell limit | 3615 | 100.00 | 1.62237 | 0.00000 | 1.62157 | ||
11156 | 2012.04.03 02:00 | modify | 3603 | 13.90 | 1.59871 | 0.00000 | 1.60234 | ||
11157 | 2012.04.03 02:00 | modify | 3605 | 14.29 | 1.59969 | 0.00000 | 1.60234 | ||
11158 | 2012.04.03 02:00 | modify | 3607 | 13.91 | 1.60291 | 0.00000 | 1.60234 | ||
11159 | 2012.04.03 02:00 | modify | 3609 | 13.54 | 1.60324 | 0.00000 | 1.60234 | ||
11160 | 2012.04.03 02:00 | modify | 3611 | 100.00 | 1.60442 | 0.00000 | 1.60234 | ||
11161 | 2012.04.03 03:00 | expiration | 3610 | 13.09 | 1.60242 | 0.00000 | 1.60362 | ||
11162 | 2012.04.03 03:00 | buy limit | 3616 | 10.44 | 1.60299 | 0.00000 | 1.60389 | ||
11163 | 2012.04.03 03:00 | sell limit | 3617 | 100.00 | 1.62237 | 0.00000 | 1.62147 | ||
11164 | 2012.04.03 04:00 | expiration | 3612 | 13.05 | 1.60291 | 0.00000 | 1.60381 | ||
11165 | 2012.04.03 04:00 | expiration | 3613 | 100.00 | 1.60471 | 0.00000 | 1.60381 | ||
11166 | 2012.04.03 04:00 | buy limit | 3618 | 10.37 | 1.60376 | 0.00000 | 1.60526 | ||
11167 | 2012.04.03 04:00 | sell limit | 3619 | 100.00 | 1.60476 | 0.00000 | 1.60326 | ||
11168 | 2012.04.03 05:00 | expiration | 3614 | 10.48 | 1.60284 | 0.00000 | 1.60364 | ||
11169 | 2012.04.03 05:00 | expiration | 3615 | 100.00 | 1.62237 | 0.00000 | 1.62157 | ||
11170 | 2012.04.03 05:00 | buy | 3616 | 10.44 | 1.60299 | 0.00000 | 1.60389 | ||
11171 | 2012.04.03 05:00 | buy | 3618 | 10.37 | 1.60376 | 0.00000 | 1.60526 | ||
11172 | 2012.04.03 05:00 | buy limit | 3620 | 11.07 | 1.60272 | 0.00000 | 1.60322 | ||
11173 | 2012.04.03 05:00 | sell limit | 3621 | 100.00 | 1.62271 | 0.00000 | 1.62221 | ||
11174 | 2012.04.03 05:00 | modify | 3616 | 10.44 | 1.60299 | 0.00000 | 1.60427 | ||
11175 | 2012.04.03 05:00 | modify | 3618 | 10.37 | 1.60376 | 0.00000 | 1.60427 | ||
11176 | 2012.04.03 06:00 | expiration | 3617 | 100.00 | 1.62237 | 0.00000 | 1.62147 | ||
11177 | 2012.04.03 07:00 | expiration | 3619 | 100.00 | 1.60476 | 0.00000 | 1.60326 | ||
11178 | 2012.04.03 07:00 | buy | 3620 | 11.07 | 1.60272 | 0.00000 | 1.60322 | ||
11179 | 2012.04.03 07:00 | modify | 3616 | 10.44 | 1.60299 | 0.00000 | 1.60405 | ||
11180 | 2012.04.03 07:00 | modify | 3618 | 10.37 | 1.60376 | 0.00000 | 1.60405 | ||
11181 | 2012.04.03 07:00 | modify | 3620 | 11.07 | 1.60272 | 0.00000 | 1.60405 | ||
11182 | 2012.04.03 08:00 | t/p | 3603 | 13.90 | 1.60234 | 0.00000 | 1.60234 | -5073.22 | 892471.16 |
11183 | 2012.04.03 08:00 | t/p | 3605 | 14.29 | 1.60234 | 0.00000 | 1.60234 | -3815.14 | 888656.02 |
11184 | 2012.04.03 08:00 | t/p | 3607 | 13.91 | 1.60234 | 0.00000 | 1.60234 | 765.33 | 889421.35 |
11185 | 2012.04.03 08:00 | t/p | 3609 | 13.54 | 1.60234 | 0.00000 | 1.60234 | 1218.60 | 890639.95 |
11186 | 2012.04.03 08:00 | t/p | 3611 | 100.00 | 1.60234 | 0.00000 | 1.60234 | 20800.00 | 911439.95 |
11187 | 2012.04.03 08:00 | expiration | 3621 | 100.00 | 1.62271 | 0.00000 | 1.62221 | ||
11188 | 2012.04.03 10:00 | t/p | 3616 | 10.44 | 1.60405 | 0.00000 | 1.60405 | 1106.64 | 912546.59 |
11189 | 2012.04.03 10:00 | t/p | 3618 | 10.37 | 1.60405 | 0.00000 | 1.60405 | 300.73 | 912847.32 |
11190 | 2012.04.03 10:00 | t/p | 3620 | 11.07 | 1.60405 | 0.00000 | 1.60405 | 1472.31 | 914319.63 |
11191 | 2012.04.03 22:00 | buy limit | 3622 | 15.17 | 1.59015 | 0.00000 | 1.59155 | ||
11192 | 2012.04.03 22:00 | sell limit | 3623 | 15.17 | 1.59195 | 0.00000 | 1.59055 | ||
11193 | 2012.04.03 23:00 | buy | 3622 | 15.17 | 1.59015 | 0.00000 | 1.59155 | ||
11194 | 2012.04.03 23:00 | buy limit | 3624 | 14.78 | 1.58930 | 0.00000 | 1.58990 | ||
11195 | 2012.04.03 23:00 | sell limit | 3625 | 14.78 | 1.59130 | 0.00000 | 1.59070 | ||
11196 | 2012.04.03 23:00 | modify | 3622 | 15.17 | 1.59015 | 0.00000 | 1.59105 | ||
11197 | 2012.04.04 00:00 | t/p | 3622 | 15.17 | 1.59105 | 0.00000 | 1.59105 | 1368.64 | 915688.26 |
11198 | 2012.04.04 00:00 | buy limit | 3626 | 15.20 | 1.58929 | 0.00000 | 1.59049 | ||
11199 | 2012.04.04 00:00 | sell limit | 3627 | 15.20 | 1.59129 | 0.00000 | 1.59009 | ||
11200 | 2012.04.04 01:00 | expiration | 3623 | 15.17 | 1.59195 | 0.00000 | 1.59055 | ||
11201 | 2012.04.04 01:00 | buy | 3624 | 14.78 | 1.58930 | 0.00000 | 1.58990 | ||
11202 | 2012.04.04 01:00 | buy | 3626 | 15.20 | 1.58929 | 0.00000 | 1.59049 | ||
11203 | 2012.04.04 01:00 | buy limit | 3628 | 14.41 | 1.58820 | 0.00000 | 1.58910 | ||
11204 | 2012.04.04 01:00 | sell limit | 3629 | 14.41 | 1.59000 | 0.00000 | 1.58910 | ||
11205 | 2012.04.04 01:00 | modify | 3624 | 14.78 | 1.58930 | 0.00000 | 1.59019 | ||
11206 | 2012.04.04 01:00 | modify | 3626 | 15.20 | 1.58929 | 0.00000 | 1.59019 | ||
11207 | 2012.04.04 02:00 | expiration | 3625 | 14.78 | 1.59130 | 0.00000 | 1.59070 | ||
11208 | 2012.04.04 02:00 | buy | 3628 | 14.41 | 1.58820 | 0.00000 | 1.58910 | ||
11209 | 2012.04.04 02:00 | buy limit | 3630 | 13.99 | 1.58712 | 0.00000 | 1.58792 | ||
11210 | 2012.04.04 02:00 | sell limit | 3631 | 13.99 | 1.58912 | 0.00000 | 1.58832 | ||
11211 | 2012.04.04 02:00 | modify | 3624 | 14.78 | 1.58930 | 0.00000 | 1.58984 | ||
11212 | 2012.04.04 02:00 | modify | 3626 | 15.20 | 1.58929 | 0.00000 | 1.58984 | ||
11213 | 2012.04.04 02:00 | modify | 3628 | 14.41 | 1.58820 | 0.00000 | 1.58984 | ||
11214 | 2012.04.04 03:00 | expiration | 3627 | 15.20 | 1.59129 | 0.00000 | 1.59009 | ||
11215 | 2012.04.04 03:00 | sell | 3631 | 13.99 | 1.58912 | 0.00000 | 1.58832 | ||
11216 | 2012.04.04 03:00 | buy limit | 3632 | 14.42 | 1.58808 | 0.00000 | 1.58898 | ||
11217 | 2012.04.04 03:00 | sell limit | 3633 | 14.42 | 1.59008 | 0.00000 | 1.58918 | ||
11218 | 2012.04.04 03:00 | modify | 3631 | 13.99 | 1.58912 | 0.00000 | 1.58822 | ||
11219 | 2012.04.04 04:00 | expiration | 3629 | 14.41 | 1.59000 | 0.00000 | 1.58910 | ||
11220 | 2012.04.04 04:00 | buy limit | 3634 | 14.40 | 1.58812 | 0.00000 | 1.58962 | ||
11221 | 2012.04.04 05:00 | expiration | 3630 | 13.99 | 1.58712 | 0.00000 | 1.58792 | ||
11222 | 2012.04.04 05:00 | t/p | 3631 | 13.99 | 1.58822 | 0.00000 | 1.58822 | 1259.10 | 916947.36 |
11223 | 2012.04.04 05:00 | buy limit | 3635 | 14.02 | 1.58722 | 0.00000 | 1.58772 | ||
11224 | 2012.04.04 05:00 | sell limit | 3636 | 14.02 | 1.58922 | 0.00000 | 1.58872 | ||
11225 | 2012.04.04 06:00 | expiration | 3632 | 14.42 | 1.58808 | 0.00000 | 1.58898 | ||
11226 | 2012.04.04 06:00 | expiration | 3633 | 14.42 | 1.59008 | 0.00000 | 1.58918 | ||
11227 | 2012.04.04 06:00 | buy | 3634 | 14.40 | 1.58812 | 0.00000 | 1.58962 | ||
11228 | 2012.04.04 06:00 | sell | 3636 | 14.02 | 1.58922 | 0.00000 | 1.58872 | ||
11229 | 2012.04.04 06:00 | modify | 3624 | 14.78 | 1.58930 | 0.00000 | 1.58964 | ||
11230 | 2012.04.04 06:00 | modify | 3626 | 15.20 | 1.58929 | 0.00000 | 1.58964 | ||
11231 | 2012.04.04 06:00 | modify | 3628 | 14.41 | 1.58820 | 0.00000 | 1.58964 | ||
11232 | 2012.04.04 06:00 | modify | 3634 | 14.40 | 1.58812 | 0.00000 | 1.58964 | ||
11233 | 2012.04.04 06:00 | modify | 3636 | 14.02 | 1.58922 | 0.00000 | 1.58832 | ||
11234 | 2012.04.04 07:00 | t/p | 3624 | 14.78 | 1.58964 | 0.00000 | 1.58964 | 502.52 | 917449.88 |
11235 | 2012.04.04 07:00 | t/p | 3626 | 15.20 | 1.58964 | 0.00000 | 1.58964 | 532.00 | 917981.88 |
11236 | 2012.04.04 07:00 | t/p | 3628 | 14.41 | 1.58964 | 0.00000 | 1.58964 | 2075.04 | 920056.92 |
11237 | 2012.04.04 07:00 | t/p | 3634 | 14.40 | 1.58964 | 0.00000 | 1.58964 | 2188.80 | 922245.72 |
11238 | 2012.04.04 07:00 | t/p | 3636 | 14.02 | 1.58832 | 0.00000 | 1.58832 | 1261.80 | 923507.52 |
11239 | 2012.04.04 08:00 | expiration | 3635 | 14.02 | 1.58722 | 0.00000 | 1.58772 | ||
11240 | 2012.04.04 22:00 | buy limit | 3637 | 15.34 | 1.58814 | 0.00000 | 1.58954 | ||
11241 | 2012.04.04 22:00 | sell limit | 3638 | 15.34 | 1.58994 | 0.00000 | 1.58854 | ||
11242 | 2012.04.04 23:00 | buy limit | 3639 | 15.34 | 1.58828 | 0.00000 | 1.58888 | ||
11243 | 2012.04.04 23:00 | sell limit | 3640 | 15.34 | 1.59028 | 0.00000 | 1.58968 | ||
11244 | 2012.04.05 00:00 | sell | 3638 | 15.34 | 1.58994 | 0.00000 | 1.58854 | ||
11245 | 2012.04.05 00:00 | buy limit | 3641 | 14.92 | 1.58911 | 0.00000 | 1.59031 | ||
11246 | 2012.04.05 00:00 | sell limit | 3642 | 14.92 | 1.59111 | 0.00000 | 1.58991 | ||
11247 | 2012.04.05 00:00 | modify | 3638 | 15.34 | 1.58994 | 0.00000 | 1.58904 | ||
11248 | 2012.04.05 01:00 | expiration | 3637 | 15.34 | 1.58814 | 0.00000 | 1.58954 | ||
11249 | 2012.04.05 01:00 | sell | 3640 | 15.34 | 1.59028 | 0.00000 | 1.58968 | ||
11250 | 2012.04.05 01:00 | buy limit | 3643 | 14.50 | 1.58940 | 0.00000 | 1.59030 | ||
11251 | 2012.04.05 01:00 | sell limit | 3644 | 14.50 | 1.59120 | 0.00000 | 1.59030 | ||
11252 | 2012.04.05 01:00 | modify | 3638 | 15.34 | 1.58994 | 0.00000 | 1.58921 | ||
11253 | 2012.04.05 01:00 | modify | 3640 | 15.34 | 1.59028 | 0.00000 | 1.58921 | ||
11254 | 2012.04.05 02:00 | expiration | 3639 | 15.34 | 1.58828 | 0.00000 | 1.58888 | ||
11255 | 2012.04.05 02:00 | buy | 3643 | 14.50 | 1.58940 | 0.00000 | 1.59030 | ||
11256 | 2012.04.05 02:00 | buy limit | 3645 | 14.93 | 1.58859 | 0.00000 | 1.58939 | ||
11257 | 2012.04.05 02:00 | sell limit | 3646 | 14.93 | 1.59059 | 0.00000 | 1.58979 | ||
11258 | 2012.04.05 03:00 | expiration | 3641 | 14.92 | 1.58911 | 0.00000 | 1.59031 | ||
11259 | 2012.04.05 03:00 | expiration | 3642 | 14.92 | 1.59111 | 0.00000 | 1.58991 | ||
11260 | 2012.04.05 03:00 | t/p | 3643 | 14.50 | 1.59030 | 0.00000 | 1.59030 | 1305.00 | 924812.52 |
11261 | 2012.04.05 03:00 | sell | 3646 | 14.93 | 1.59059 | 0.00000 | 1.58979 | ||
11262 | 2012.04.05 03:00 | buy limit | 3647 | 14.14 | 1.58931 | 0.00000 | 1.59021 | ||
11263 | 2012.04.05 03:00 | sell limit | 3648 | 14.14 | 1.59131 | 0.00000 | 1.59041 | ||
11264 | 2012.04.05 03:00 | modify | 3638 | 15.34 | 1.58994 | 0.00000 | 1.58937 | ||
11265 | 2012.04.05 03:00 | modify | 3640 | 15.34 | 1.59028 | 0.00000 | 1.58937 | ||
11266 | 2012.04.05 03:00 | modify | 3646 | 14.93 | 1.59059 | 0.00000 | 1.58937 | ||
11267 | 2012.04.05 04:00 | expiration | 3644 | 14.50 | 1.59120 | 0.00000 | 1.59030 | ||
11268 | 2012.04.05 04:00 | buy limit | 3649 | 14.18 | 1.58933 | 0.00000 | 1.59083 | ||
11269 | 2012.04.05 04:00 | sell limit | 3650 | 14.18 | 1.59033 | 0.00000 | 1.58883 | ||
11270 | 2012.04.05 05:00 | expiration | 3645 | 14.93 | 1.58859 | 0.00000 | 1.58939 | ||
11271 | 2012.04.05 05:00 | buy limit | 3651 | 14.14 | 1.58920 | 0.00000 | 1.58970 | ||
11272 | 2012.04.05 05:00 | sell limit | 3652 | 14.14 | 1.59120 | 0.00000 | 1.59070 | ||
11273 | 2012.04.05 06:00 | expiration | 3647 | 14.14 | 1.58931 | 0.00000 | 1.59021 | ||
11274 | 2012.04.05 06:00 | expiration | 3648 | 14.14 | 1.59131 | 0.00000 | 1.59041 | ||
11275 | 2012.04.05 06:00 | sell | 3650 | 14.18 | 1.59033 | 0.00000 | 1.58883 | ||
11276 | 2012.04.05 06:00 | modify | 3638 | 15.34 | 1.58994 | 0.00000 | 1.58938 | ||
11277 | 2012.04.05 06:00 | modify | 3640 | 15.34 | 1.59028 | 0.00000 | 1.58938 | ||
11278 | 2012.04.05 06:00 | modify | 3646 | 14.93 | 1.59059 | 0.00000 | 1.58938 | ||
11279 | 2012.04.05 06:00 | modify | 3650 | 14.18 | 1.59033 | 0.00000 | 1.58938 | ||
11280 | 2012.04.05 07:00 | t/p | 3638 | 15.34 | 1.58938 | 0.00000 | 1.58938 | 859.04 | 925671.56 |
11281 | 2012.04.05 07:00 | t/p | 3640 | 15.34 | 1.58938 | 0.00000 | 1.58938 | 1380.60 | 927052.16 |
11282 | 2012.04.05 07:00 | t/p | 3646 | 14.93 | 1.58938 | 0.00000 | 1.58938 | 1806.53 | 928858.69 |
11283 | 2012.04.05 07:00 | expiration | 3649 | 14.18 | 1.58933 | 0.00000 | 1.59083 | ||
11284 | 2012.04.05 07:00 | t/p | 3650 | 14.18 | 1.58938 | 0.00000 | 1.58938 | 1347.10 | 930205.79 |
11285 | 2012.04.05 07:00 | buy | 3651 | 14.14 | 1.58920 | 0.00000 | 1.58970 | ||
11286 | 2012.04.05 07:00 | modify | 3651 | 14.14 | 1.58920 | 0.00000 | 1.59010 | ||
11287 | 2012.04.05 08:00 | t/p | 3651 | 14.14 | 1.59010 | 0.00000 | 1.59010 | 1272.60 | 931478.39 |
11288 | 2012.04.05 08:00 | expiration | 3652 | 14.14 | 1.59120 | 0.00000 | 1.59070 | ||
11289 | 2012.04.05 22:00 | buy limit | 3653 | 15.54 | 1.58170 | 0.00000 | 1.58310 | ||
11290 | 2012.04.05 22:00 | sell limit | 3654 | 15.54 | 1.58350 | 0.00000 | 1.58210 | ||
11291 | 2012.04.05 23:00 | buy limit | 3655 | 15.54 | 1.58117 | 0.00000 | 1.58177 | ||
11292 | 2012.04.05 23:00 | sell limit | 3656 | 15.54 | 1.58317 | 0.00000 | 1.58257 | ||
11293 | 2012.04.06 00:00 | buy limit | 3657 | 15.54 | 1.58170 | 0.00000 | 1.58290 | ||
11294 | 2012.04.06 00:00 | sell limit | 3658 | 15.54 | 1.58370 | 0.00000 | 1.58250 | ||
11295 | 2012.04.06 01:00 | expiration | 3653 | 15.54 | 1.58170 | 0.00000 | 1.58310 | ||
11296 | 2012.04.06 01:00 | expiration | 3654 | 15.54 | 1.58350 | 0.00000 | 1.58210 | ||
11297 | 2012.04.06 01:00 | buy limit | 3659 | 15.53 | 1.58197 | 0.00000 | 1.58287 | ||
11298 | 2012.04.06 01:00 | sell limit | 3660 | 15.53 | 1.58377 | 0.00000 | 1.58287 | ||
11299 | 2012.04.06 02:00 | expiration | 3655 | 15.54 | 1.58117 | 0.00000 | 1.58177 | ||
11300 | 2012.04.06 02:00 | expiration | 3656 | 15.54 | 1.58317 | 0.00000 | 1.58257 | ||
11301 | 2012.04.06 02:00 | sell | 3658 | 15.54 | 1.58370 | 0.00000 | 1.58250 | ||
11302 | 2012.04.06 02:00 | sell | 3660 | 15.53 | 1.58377 | 0.00000 | 1.58287 | ||
11303 | 2012.04.06 02:00 | buy limit | 3661 | 14.73 | 1.58227 | 0.00000 | 1.58307 | ||
11304 | 2012.04.06 02:00 | sell limit | 3662 | 14.73 | 1.58427 | 0.00000 | 1.58347 | ||
11305 | 2012.04.06 02:00 | modify | 3658 | 15.54 | 1.58370 | 0.00000 | 1.58283 | ||
11306 | 2012.04.06 02:00 | modify | 3660 | 15.53 | 1.58377 | 0.00000 | 1.58283 | ||
11307 | 2012.04.06 03:00 | expiration | 3657 | 15.54 | 1.58170 | 0.00000 | 1.58290 | ||
11308 | 2012.04.06 03:00 | sell | 3662 | 14.73 | 1.58427 | 0.00000 | 1.58347 | ||
11309 | 2012.04.06 03:00 | buy limit | 3663 | 14.26 | 1.58347 | 0.00000 | 1.58437 | ||
11310 | 2012.04.06 03:00 | sell limit | 3664 | 14.26 | 1.58547 | 0.00000 | 1.58457 | ||
11311 | 2012.04.06 03:00 | modify | 3658 | 15.54 | 1.58370 | 0.00000 | 1.58301 | ||
11312 | 2012.04.06 03:00 | modify | 3660 | 15.53 | 1.58377 | 0.00000 | 1.58301 | ||
11313 | 2012.04.06 03:00 | modify | 3662 | 14.73 | 1.58427 | 0.00000 | 1.58301 | ||
11314 | 2012.04.06 04:00 | expiration | 3659 | 15.53 | 1.58197 | 0.00000 | 1.58287 | ||
11315 | 2012.04.06 04:00 | sell | 3664 | 14.26 | 1.58547 | 0.00000 | 1.58457 | ||
11316 | 2012.04.06 04:00 | buy limit | 3665 | 13.79 | 1.58497 | 0.00000 | 1.58647 | ||
11317 | 2012.04.06 04:00 | sell limit | 3666 | 100.00 | 1.58597 | 0.00000 | 1.58447 | ||
11318 | 2012.04.06 04:00 | modify | 3658 | 15.54 | 1.58370 | 0.00000 | 1.58338 | ||
11319 | 2012.04.06 04:00 | modify | 3660 | 15.53 | 1.58377 | 0.00000 | 1.58338 | ||
11320 | 2012.04.06 04:00 | modify | 3662 | 14.73 | 1.58427 | 0.00000 | 1.58338 | ||
11321 | 2012.04.06 04:00 | modify | 3664 | 14.26 | 1.58547 | 0.00000 | 1.58338 | ||
11322 | 2012.04.06 05:00 | expiration | 3661 | 14.73 | 1.58227 | 0.00000 | 1.58307 | ||
11323 | 2012.04.06 05:00 | buy | 3665 | 13.79 | 1.58497 | 0.00000 | 1.58647 | ||
11324 | 2012.04.06 05:00 | sell | 3666 | 100.00 | 1.58597 | 0.00000 | 1.58447 | ||
11325 | 2012.04.06 05:00 | sell limit | 3667 | 100.00 | 1.60392 | 0.00000 | 1.60342 | ||
11326 | 2012.04.06 05:00 | modify | 3658 | 15.54 | 1.58370 | 0.00000 | 1.58444 | ||
11327 | 2012.04.06 05:00 | modify | 3660 | 15.53 | 1.58377 | 0.00000 | 1.58444 | ||
11328 | 2012.04.06 05:00 | modify | 3662 | 14.73 | 1.58427 | 0.00000 | 1.58444 | ||
11329 | 2012.04.06 05:00 | modify | 3664 | 14.26 | 1.58547 | 0.00000 | 1.58444 | ||
11330 | 2012.04.06 05:00 | modify | 3666 | 100.00 | 1.58597 | 0.00000 | 1.58444 | ||
11331 | 2012.04.06 06:00 | expiration | 3663 | 14.26 | 1.58347 | 0.00000 | 1.58437 | ||
11332 | 2012.04.06 06:00 | t/p | 3665 | 13.79 | 1.58647 | 0.00000 | 1.58647 | 2068.50 | 933546.89 |
11333 | 2012.04.06 08:00 | expiration | 3667 | 100.00 | 1.60392 | 0.00000 | 1.60342 | ||
11334 | 2012.04.06 13:00 | t/p | 3658 | 15.54 | 1.58444 | 0.00000 | 1.58444 | -1149.96 | 932396.93 |
11335 | 2012.04.06 13:00 | t/p | 3660 | 15.53 | 1.58444 | 0.00000 | 1.58444 | -1040.51 | 931356.42 |
11336 | 2012.04.06 13:00 | t/p | 3662 | 14.73 | 1.58444 | 0.00000 | 1.58444 | -250.41 | 931106.01 |
11337 | 2012.04.06 13:00 | t/p | 3664 | 14.26 | 1.58444 | 0.00000 | 1.58444 | 1468.78 | 932574.79 |
11338 | 2012.04.06 13:00 | t/p | 3666 | 100.00 | 1.58444 | 0.00000 | 1.58444 | 15300.00 | 947874.79 |
11339 | 2012.04.08 22:00 | buy limit | 3668 | 15.75 | 1.58799 | 0.00000 | 1.58939 | ||
11340 | 2012.04.08 22:00 | sell limit | 3669 | 15.75 | 1.58979 | 0.00000 | 1.58839 | ||
11341 | 2012.04.08 23:00 | buy | 3668 | 15.75 | 1.58799 | 0.00000 | 1.58939 | ||
11342 | 2012.04.08 23:00 | buy limit | 3670 | 15.30 | 1.58447 | 0.00000 | 1.58507 | ||
11343 | 2012.04.08 23:00 | sell limit | 3671 | 15.30 | 1.58647 | 0.00000 | 1.58587 | ||
11344 | 2012.04.08 23:00 | modify | 3668 | 15.75 | 1.58799 | 0.00000 | 1.58889 | ||
11345 | 2012.04.09 00:00 | sell | 3671 | 15.30 | 1.58647 | 0.00000 | 1.58587 | ||
11346 | 2012.04.09 00:00 | buy limit | 3672 | 15.71 | 1.58660 | 0.00000 | 1.58780 | ||
11347 | 2012.04.09 00:00 | sell limit | 3673 | 15.71 | 1.58860 | 0.00000 | 1.58740 | ||
11348 | 2012.04.09 00:00 | modify | 3671 | 15.30 | 1.58647 | 0.00000 | 1.58557 | ||
11349 | 2012.04.09 01:00 | expiration | 3669 | 15.75 | 1.58979 | 0.00000 | 1.58839 | ||
11350 | 2012.04.09 01:00 | t/p | 3671 | 15.30 | 1.58557 | 0.00000 | 1.58557 | 1377.00 | 949251.79 |
11351 | 2012.04.09 01:00 | buy | 3670 | 15.30 | 1.58447 | 0.00000 | 1.58507 | ||
11352 | 2012.04.09 01:00 | buy | 3672 | 15.71 | 1.58660 | 0.00000 | 1.58780 | ||
11353 | 2012.04.09 01:00 | buy limit | 3674 | 14.43 | 1.58346 | 0.00000 | 1.58436 | ||
11354 | 2012.04.09 01:00 | sell limit | 3675 | 14.43 | 1.58526 | 0.00000 | 1.58436 | ||
11355 | 2012.04.09 01:00 | modify | 3668 | 15.75 | 1.58799 | 0.00000 | 1.58727 | ||
11356 | 2012.04.09 01:00 | modify | 3670 | 15.30 | 1.58447 | 0.00000 | 1.58727 | ||
11357 | 2012.04.09 01:00 | modify | 3672 | 15.71 | 1.58660 | 0.00000 | 1.58727 | ||
11358 | 2012.04.09 02:00 | buy | 3674 | 14.43 | 1.58346 | 0.00000 | 1.58436 | ||
11359 | 2012.04.09 02:00 | sell | 3675 | 14.43 | 1.58526 | 0.00000 | 1.58436 | ||
11360 | 2012.04.09 02:00 | buy limit | 3676 | 100.00 | 1.58429 | 0.00000 | 1.58509 | ||
11361 | 2012.04.09 02:00 | sell limit | 3677 | 14.53 | 1.58629 | 0.00000 | 1.58549 | ||
11362 | 2012.04.09 02:00 | modify | 3668 | 15.75 | 1.58799 | 0.00000 | 1.58658 | ||
11363 | 2012.04.09 02:00 | modify | 3670 | 15.30 | 1.58447 | 0.00000 | 1.58658 | ||
11364 | 2012.04.09 02:00 | modify | 3672 | 15.71 | 1.58660 | 0.00000 | 1.58658 | ||
11365 | 2012.04.09 02:00 | modify | 3674 | 14.43 | 1.58346 | 0.00000 | 1.58658 | ||
11366 | 2012.04.09 03:00 | expiration | 3673 | 15.71 | 1.58860 | 0.00000 | 1.58740 | ||
11367 | 2012.04.09 03:00 | sell | 3677 | 14.53 | 1.58629 | 0.00000 | 1.58549 | ||
11368 | 2012.04.09 03:00 | buy limit | 3678 | 100.00 | 1.58516 | 0.00000 | 1.58606 | ||
11369 | 2012.04.09 03:00 | sell limit | 3679 | 14.97 | 1.58716 | 0.00000 | 1.58626 | ||
11370 | 2012.04.09 03:00 | modify | 3675 | 14.43 | 1.58526 | 0.00000 | 1.58488 | ||
11371 | 2012.04.09 03:00 | modify | 3677 | 14.53 | 1.58629 | 0.00000 | 1.58488 | ||
11372 | 2012.04.09 04:00 | buy limit | 3680 | 100.00 | 1.58555 | 0.00000 | 1.58705 | ||
11373 | 2012.04.09 04:00 | sell limit | 3681 | 14.97 | 1.58655 | 0.00000 | 1.58505 | ||
11374 | 2012.04.09 05:00 | t/p | 3668 | 15.75 | 1.58658 | 0.00000 | 1.58658 | -2217.28 | 947034.51 |
11375 | 2012.04.09 05:00 | t/p | 3670 | 15.30 | 1.58658 | 0.00000 | 1.58658 | 3228.30 | 950262.81 |
11376 | 2012.04.09 05:00 | t/p | 3672 | 15.71 | 1.58658 | 0.00000 | 1.58658 | -31.42 | 950231.39 |
11377 | 2012.04.09 05:00 | t/p | 3674 | 14.43 | 1.58658 | 0.00000 | 1.58658 | 4502.16 | 954733.55 |
11378 | 2012.04.09 05:00 | expiration | 3676 | 100.00 | 1.58429 | 0.00000 | 1.58509 | ||
11379 | 2012.04.09 05:00 | sell | 3681 | 14.97 | 1.58655 | 0.00000 | 1.58505 | ||
11380 | 2012.04.09 05:00 | buy limit | 3682 | 14.66 | 1.58584 | 0.00000 | 1.58634 | ||
11381 | 2012.04.09 05:00 | sell limit | 3683 | 14.66 | 1.58784 | 0.00000 | 1.58734 | ||
11382 | 2012.04.09 05:00 | modify | 3675 | 14.43 | 1.58526 | 0.00000 | 1.58514 | ||
11383 | 2012.04.09 05:00 | modify | 3677 | 14.53 | 1.58629 | 0.00000 | 1.58514 | ||
11384 | 2012.04.09 05:00 | modify | 3681 | 14.97 | 1.58655 | 0.00000 | 1.58514 | ||
11385 | 2012.04.09 06:00 | expiration | 3678 | 100.00 | 1.58516 | 0.00000 | 1.58606 | ||
11386 | 2012.04.09 06:00 | expiration | 3679 | 14.97 | 1.58716 | 0.00000 | 1.58626 | ||
11387 | 2012.04.09 07:00 | expiration | 3680 | 100.00 | 1.58555 | 0.00000 | 1.58705 | ||
11388 | 2012.04.09 08:00 | expiration | 3682 | 14.66 | 1.58584 | 0.00000 | 1.58634 | ||
11389 | 2012.04.09 08:00 | expiration | 3683 | 14.66 | 1.58784 | 0.00000 | 1.58734 | ||
11390 | 2012.04.09 13:00 | t/p | 3675 | 14.43 | 1.58514 | 0.00000 | 1.58514 | 173.16 | 954906.71 |
11391 | 2012.04.09 13:00 | t/p | 3677 | 14.53 | 1.58514 | 0.00000 | 1.58514 | 1670.95 | 956577.66 |
11392 | 2012.04.09 13:00 | t/p | 3681 | 14.97 | 1.58514 | 0.00000 | 1.58514 | 2110.77 | 958688.43 |
11393 | 2012.04.09 22:00 | buy limit | 3684 | 15.92 | 1.58873 | 0.00000 | 1.59013 | ||
11394 | 2012.04.09 22:00 | sell limit | 3685 | 15.92 | 1.59053 | 0.00000 | 1.58913 | ||
11395 | 2012.04.09 23:00 | buy limit | 3686 | 15.91 | 1.58941 | 0.00000 | 1.59001 | ||
11396 | 2012.04.09 23:00 | sell limit | 3687 | 15.91 | 1.59141 | 0.00000 | 1.59081 | ||
11397 | 2012.04.10 00:00 | sell | 3685 | 15.92 | 1.59053 | 0.00000 | 1.58913 | ||
11398 | 2012.04.10 00:00 | buy limit | 3688 | 15.48 | 1.58965 | 0.00000 | 1.59085 | ||
11399 | 2012.04.10 00:00 | sell limit | 3689 | 15.48 | 1.59165 | 0.00000 | 1.59045 | ||
11400 | 2012.04.10 00:00 | modify | 3685 | 15.92 | 1.59053 | 0.00000 | 1.58963 | ||
11401 | 2012.04.10 01:00 | expiration | 3684 | 15.92 | 1.58873 | 0.00000 | 1.59013 | ||
11402 | 2012.04.10 01:00 | buy limit | 3690 | 15.48 | 1.58990 | 0.00000 | 1.59080 | ||
11403 | 2012.04.10 01:00 | sell limit | 3691 | 15.48 | 1.59170 | 0.00000 | 1.59080 | ||
11404 | 2012.04.10 02:00 | expiration | 3686 | 15.91 | 1.58941 | 0.00000 | 1.59001 | ||
11405 | 2012.04.10 02:00 | expiration | 3687 | 15.91 | 1.59141 | 0.00000 | 1.59081 | ||
11406 | 2012.04.10 02:00 | sell | 3689 | 15.48 | 1.59165 | 0.00000 | 1.59045 | ||
11407 | 2012.04.10 02:00 | sell | 3691 | 15.48 | 1.59170 | 0.00000 | 1.59080 | ||
11408 | 2012.04.10 02:00 | buy limit | 3692 | 14.56 | 1.59136 | 0.00000 | 1.59216 | ||
11409 | 2012.04.10 02:00 | sell limit | 3693 | 14.56 | 1.59336 | 0.00000 | 1.59256 | ||
11410 | 2012.04.10 02:00 | modify | 3685 | 15.92 | 1.59053 | 0.00000 | 1.59039 | ||
11411 | 2012.04.10 02:00 | modify | 3689 | 15.48 | 1.59165 | 0.00000 | 1.59039 | ||
11412 | 2012.04.10 02:00 | modify | 3691 | 15.48 | 1.59170 | 0.00000 | 1.59039 | ||
11413 | 2012.04.10 03:00 | expiration | 3688 | 15.48 | 1.58965 | 0.00000 | 1.59085 | ||
11414 | 2012.04.10 03:00 | buy limit | 3694 | 14.53 | 1.59177 | 0.00000 | 1.59267 | ||
11415 | 2012.04.10 03:00 | sell limit | 3695 | 14.53 | 1.59377 | 0.00000 | 1.59287 | ||
11416 | 2012.04.10 04:00 | expiration | 3690 | 15.48 | 1.58990 | 0.00000 | 1.59080 | ||
11417 | 2012.04.10 04:00 | buy limit | 3696 | 14.53 | 1.59227 | 0.00000 | 1.59377 | ||
11418 | 2012.04.10 04:00 | sell limit | 3697 | 14.53 | 1.59327 | 0.00000 | 1.59177 | ||
11419 | 2012.04.10 05:00 | expiration | 3692 | 14.56 | 1.59136 | 0.00000 | 1.59216 | ||
11420 | 2012.04.10 05:00 | expiration | 3693 | 14.56 | 1.59336 | 0.00000 | 1.59256 | ||
11421 | 2012.04.10 05:00 | buy limit | 3698 | 14.56 | 1.59144 | 0.00000 | 1.59194 | ||
11422 | 2012.04.10 05:00 | sell limit | 3699 | 14.56 | 1.59344 | 0.00000 | 1.59294 | ||
11423 | 2012.04.10 06:00 | expiration | 3694 | 14.53 | 1.59177 | 0.00000 | 1.59267 | ||
11424 | 2012.04.10 06:00 | expiration | 3695 | 14.53 | 1.59377 | 0.00000 | 1.59287 | ||
11425 | 2012.04.10 06:00 | buy | 3696 | 14.53 | 1.59227 | 0.00000 | 1.59377 | ||
11426 | 2012.04.10 06:00 | buy | 3698 | 14.56 | 1.59144 | 0.00000 | 1.59194 | ||
11427 | 2012.04.10 06:00 | modify | 3696 | 14.53 | 1.59227 | 0.00000 | 1.59275 | ||
11428 | 2012.04.10 06:00 | modify | 3698 | 14.56 | 1.59144 | 0.00000 | 1.59275 | ||
11429 | 2012.04.10 07:00 | t/p | 3685 | 15.92 | 1.59039 | 0.00000 | 1.59039 | 222.88 | 958911.31 |
11430 | 2012.04.10 07:00 | t/p | 3689 | 15.48 | 1.59039 | 0.00000 | 1.59039 | 1950.48 | 960861.79 |
11431 | 2012.04.10 07:00 | t/p | 3691 | 15.48 | 1.59039 | 0.00000 | 1.59039 | 2027.88 | 962889.67 |
11432 | 2012.04.10 07:00 | expiration | 3697 | 14.53 | 1.59327 | 0.00000 | 1.59177 | ||
11433 | 2012.04.10 08:00 | expiration | 3699 | 14.56 | 1.59344 | 0.00000 | 1.59294 | ||
11434 | 2012.04.10 22:00 | buy limit | 3700 | 14.97 | 1.58510 | 0.00000 | 1.58650 | ||
11435 | 2012.04.10 22:00 | sell limit | 3701 | 14.97 | 1.58690 | 0.00000 | 1.58550 | ||
11436 | 2012.04.10 23:00 | buy limit | 3702 | 14.97 | 1.58482 | 0.00000 | 1.58542 | ||
11437 | 2012.04.10 23:00 | sell limit | 3703 | 14.97 | 1.58682 | 0.00000 | 1.58622 | ||
11438 | 2012.04.11 00:00 | buy limit | 3704 | 14.94 | 1.58420 | 0.00000 | 1.58540 | ||
11439 | 2012.04.11 00:00 | sell limit | 3705 | 14.94 | 1.58620 | 0.00000 | 1.58500 | ||
11440 | 2012.04.11 01:00 | expiration | 3700 | 14.97 | 1.58510 | 0.00000 | 1.58650 | ||
11441 | 2012.04.11 01:00 | expiration | 3701 | 14.97 | 1.58690 | 0.00000 | 1.58550 | ||
11442 | 2012.04.11 01:00 | buy limit | 3706 | 14.96 | 1.58485 | 0.00000 | 1.58575 | ||
11443 | 2012.04.11 01:00 | sell limit | 3707 | 14.96 | 1.58665 | 0.00000 | 1.58575 | ||
11444 | 2012.04.11 02:00 | expiration | 3702 | 14.97 | 1.58482 | 0.00000 | 1.58542 | ||
11445 | 2012.04.11 02:00 | expiration | 3703 | 14.97 | 1.58682 | 0.00000 | 1.58622 | ||
11446 | 2012.04.11 02:00 | sell | 3705 | 14.94 | 1.58620 | 0.00000 | 1.58500 | ||
11447 | 2012.04.11 02:00 | sell | 3707 | 14.96 | 1.58665 | 0.00000 | 1.58575 | ||
11448 | 2012.04.11 02:00 | buy limit | 3708 | 15.74 | 1.58518 | 0.00000 | 1.58598 | ||
11449 | 2012.04.11 02:00 | sell limit | 3709 | 15.74 | 1.58718 | 0.00000 | 1.58638 | ||
11450 | 2012.04.11 02:00 | modify | 3705 | 14.94 | 1.58620 | 0.00000 | 1.58553 | ||
11451 | 2012.04.11 02:00 | modify | 3707 | 14.96 | 1.58665 | 0.00000 | 1.58553 | ||
11452 | 2012.04.11 03:00 | expiration | 3704 | 14.94 | 1.58420 | 0.00000 | 1.58540 | ||
11453 | 2012.04.11 03:00 | sell | 3709 | 15.74 | 1.58718 | 0.00000 | 1.58638 | ||
11454 | 2012.04.11 03:00 | buy limit | 3710 | 15.31 | 1.58612 | 0.00000 | 1.58702 | ||
11455 | 2012.04.11 03:00 | sell limit | 3711 | 15.31 | 1.58812 | 0.00000 | 1.58722 | ||
11456 | 2012.04.11 03:00 | modify | 3705 | 14.94 | 1.58620 | 0.00000 | 1.58579 | ||
11457 | 2012.04.11 03:00 | modify | 3707 | 14.96 | 1.58665 | 0.00000 | 1.58579 | ||
11458 | 2012.04.11 03:00 | modify | 3709 | 15.74 | 1.58718 | 0.00000 | 1.58579 | ||
11459 | 2012.04.11 04:00 | expiration | 3706 | 14.96 | 1.58485 | 0.00000 | 1.58575 | ||
11460 | 2012.04.11 04:00 | buy limit | 3712 | 15.29 | 1.58709 | 0.00000 | 1.58859 | ||
11461 | 2012.04.11 04:00 | sell limit | 3713 | 15.29 | 1.58809 | 0.00000 | 1.58659 | ||
11462 | 2012.04.11 05:00 | expiration | 3708 | 15.74 | 1.58518 | 0.00000 | 1.58598 | ||
11463 | 2012.04.11 05:00 | buy limit | 3714 | 15.28 | 1.58675 | 0.00000 | 1.58725 | ||
11464 | 2012.04.11 05:00 | sell limit | 3715 | 15.28 | 1.58875 | 0.00000 | 1.58825 | ||
11465 | 2012.04.11 06:00 | expiration | 3710 | 15.31 | 1.58612 | 0.00000 | 1.58702 | ||
11466 | 2012.04.11 06:00 | expiration | 3711 | 15.31 | 1.58812 | 0.00000 | 1.58722 | ||
11467 | 2012.04.11 06:00 | sell | 3713 | 15.29 | 1.58809 | 0.00000 | 1.58659 | ||
11468 | 2012.04.11 06:00 | sell | 3715 | 15.28 | 1.58875 | 0.00000 | 1.58825 | ||
11469 | 2012.04.11 06:00 | modify | 3705 | 14.94 | 1.58620 | 0.00000 | 1.58648 | ||
11470 | 2012.04.11 06:00 | modify | 3707 | 14.96 | 1.58665 | 0.00000 | 1.58648 | ||
11471 | 2012.04.11 06:00 | modify | 3709 | 15.74 | 1.58718 | 0.00000 | 1.58648 | ||
11472 | 2012.04.11 06:00 | modify | 3713 | 15.29 | 1.58809 | 0.00000 | 1.58648 | ||
11473 | 2012.04.11 06:00 | modify | 3715 | 15.28 | 1.58875 | 0.00000 | 1.58648 | ||
11474 | 2012.04.11 07:00 | expiration | 3712 | 15.29 | 1.58709 | 0.00000 | 1.58859 | ||
11475 | 2012.04.11 08:00 | t/p | 3696 | 14.53 | 1.59275 | 0.00000 | 1.59275 | 700.64 | 963590.31 |
11476 | 2012.04.11 08:00 | t/p | 3698 | 14.56 | 1.59275 | 0.00000 | 1.59275 | 1910.56 | 965500.87 |
11477 | 2012.04.11 08:00 | expiration | 3714 | 15.28 | 1.58675 | 0.00000 | 1.58725 | ||
11478 | 2012.04.11 22:00 | buy limit | 3716 | 13.56 | 1.58997 | 0.00000 | 1.59137 | ||
11479 | 2012.04.11 22:00 | sell limit | 3717 | 100.00 | 1.59177 | 0.00000 | 1.59037 | ||
11480 | 2012.04.11 23:00 | sell | 3717 | 100.00 | 1.59177 | 0.00000 | 1.59037 | ||
11481 | 2012.04.11 23:00 | buy limit | 3718 | 10.78 | 1.59075 | 0.00000 | 1.59135 | ||
11482 | 2012.04.11 23:00 | sell limit | 3719 | 100.00 | 1.60972 | 0.00000 | 1.60912 | ||
11483 | 2012.04.11 23:00 | modify | 3705 | 14.94 | 1.58620 | 0.00000 | 1.58897 | ||
11484 | 2012.04.11 23:00 | modify | 3707 | 14.96 | 1.58665 | 0.00000 | 1.58897 | ||
11485 | 2012.04.11 23:00 | modify | 3709 | 15.74 | 1.58718 | 0.00000 | 1.58897 | ||
11486 | 2012.04.11 23:00 | modify | 3713 | 15.29 | 1.58809 | 0.00000 | 1.58897 | ||
11487 | 2012.04.11 23:00 | modify | 3715 | 15.28 | 1.58875 | 0.00000 | 1.58897 | ||
11488 | 2012.04.11 23:00 | modify | 3717 | 100.00 | 1.59177 | 0.00000 | 1.58897 | ||
11489 | 2012.04.12 00:00 | buy limit | 3720 | 10.62 | 1.59124 | 0.00000 | 1.59244 | ||
11490 | 2012.04.12 00:00 | sell limit | 3721 | 100.00 | 1.60972 | 0.00000 | 1.60852 | ||
11491 | 2012.04.12 01:00 | expiration | 3716 | 13.56 | 1.58997 | 0.00000 | 1.59137 | ||
11492 | 2012.04.12 01:00 | buy limit | 3722 | 10.76 | 1.59088 | 0.00000 | 1.59178 | ||
11493 | 2012.04.12 01:00 | sell limit | 3723 | 100.00 | 1.59268 | 0.00000 | 1.59178 | ||
11494 | 2012.04.12 02:00 | expiration | 3718 | 10.78 | 1.59075 | 0.00000 | 1.59135 | ||
11495 | 2012.04.12 02:00 | expiration | 3719 | 100.00 | 1.60972 | 0.00000 | 1.60912 | ||
11496 | 2012.04.12 02:00 | buy limit | 3724 | 10.88 | 1.59037 | 0.00000 | 1.59117 | ||
11497 | 2012.04.12 02:00 | sell limit | 3725 | 100.00 | 1.61063 | 0.00000 | 1.60983 | ||
11498 | 2012.04.12 03:00 | expiration | 3720 | 10.62 | 1.59124 | 0.00000 | 1.59244 | ||
11499 | 2012.04.12 03:00 | expiration | 3721 | 100.00 | 1.60972 | 0.00000 | 1.60852 | ||
11500 | 2012.04.12 03:00 | buy limit | 3726 | 10.51 | 1.59160 | 0.00000 | 1.59250 | ||
11501 | 2012.04.12 03:00 | sell limit | 3727 | 100.00 | 1.59360 | 0.00000 | 1.59270 | ||
11502 | 2012.04.12 04:00 | expiration | 3722 | 10.76 | 1.59088 | 0.00000 | 1.59178 | ||
11503 | 2012.04.12 04:00 | expiration | 3723 | 100.00 | 1.59268 | 0.00000 | 1.59178 | ||
11504 | 2012.04.12 04:00 | buy limit | 3728 | 10.47 | 1.59224 | 0.00000 | 1.59374 | ||
11505 | 2012.04.12 04:00 | sell limit | 3729 | 100.00 | 1.61155 | 0.00000 | 1.61005 | ||
11506 | 2012.04.12 05:00 | expiration | 3724 | 10.88 | 1.59037 | 0.00000 | 1.59117 | ||
11507 | 2012.04.12 05:00 | expiration | 3725 | 100.00 | 1.61063 | 0.00000 | 1.60983 | ||
11508 | 2012.04.12 05:00 | buy | 3728 | 10.47 | 1.59224 | 0.00000 | 1.59374 | ||
11509 | 2012.04.12 05:00 | buy limit | 3730 | 10.84 | 1.59143 | 0.00000 | 1.59193 | ||
11510 | 2012.04.12 05:00 | sell limit | 3731 | 100.00 | 1.59343 | 0.00000 | 1.59293 | ||
11511 | 2012.04.12 05:00 | modify | 3728 | 10.47 | 1.59224 | 0.00000 | 1.59314 | ||
11512 | 2012.04.12 06:00 | expiration | 3726 | 10.51 | 1.59160 | 0.00000 | 1.59250 | ||
11513 | 2012.04.12 06:00 | expiration | 3727 | 100.00 | 1.59360 | 0.00000 | 1.59270 | ||
11514 | 2012.04.12 07:00 | t/p | 3728 | 10.47 | 1.59314 | 0.00000 | 1.59314 | 942.30 | 966443.17 |
11515 | 2012.04.12 07:00 | expiration | 3729 | 100.00 | 1.61155 | 0.00000 | 1.61005 | ||
11516 | 2012.04.12 07:00 | sell | 3731 | 100.00 | 1.59343 | 0.00000 | 1.59293 | ||
11517 | 2012.04.12 07:00 | modify | 3705 | 14.94 | 1.58620 | 0.00000 | 1.59026 | ||
11518 | 2012.04.12 07:00 | modify | 3707 | 14.96 | 1.58665 | 0.00000 | 1.59026 | ||
11519 | 2012.04.12 07:00 | modify | 3709 | 15.74 | 1.58718 | 0.00000 | 1.59026 | ||
11520 | 2012.04.12 07:00 | modify | 3713 | 15.29 | 1.58809 | 0.00000 | 1.59026 | ||
11521 | 2012.04.12 07:00 | modify | 3715 | 15.28 | 1.58875 | 0.00000 | 1.59026 | ||
11522 | 2012.04.12 07:00 | modify | 3717 | 100.00 | 1.59177 | 0.00000 | 1.59026 | ||
11523 | 2012.04.12 07:00 | modify | 3731 | 100.00 | 1.59343 | 0.00000 | 1.59026 | ||
11524 | 2012.04.12 08:00 | expiration | 3730 | 10.84 | 1.59143 | 0.00000 | 1.59193 | ||
11525 | 2012.04.12 22:00 | buy limit | 3732 | 6.54 | 1.59488 | 0.00000 | 1.59628 | ||
11526 | 2012.04.12 22:00 | sell limit | 3733 | 100.00 | 1.59668 | 0.00000 | 1.59528 | ||
11527 | 2012.04.12 23:00 | buy limit | 3734 | 6.70 | 1.59443 | 0.00000 | 1.59503 | ||
11528 | 2012.04.12 23:00 | sell limit | 3735 | 100.00 | 1.61463 | 0.00000 | 1.61403 | ||
11529 | 2012.04.13 00:00 | buy limit | 3736 | 6.57 | 1.59468 | 0.00000 | 1.59588 | ||
11530 | 2012.04.13 00:00 | sell limit | 3737 | 100.00 | 1.59668 | 0.00000 | 1.59548 | ||
11531 | 2012.04.13 01:00 | expiration | 3732 | 6.54 | 1.59488 | 0.00000 | 1.59628 | ||
11532 | 2012.04.13 01:00 | expiration | 3733 | 100.00 | 1.59668 | 0.00000 | 1.59528 | ||
11533 | 2012.04.13 01:00 | sell | 3737 | 100.00 | 1.59668 | 0.00000 | 1.59548 | ||
11534 | 2012.04.13 01:00 | buy limit | 3738 | 3.48 | 1.59573 | 0.00000 | 1.59663 | ||
11535 | 2012.04.13 01:00 | modify | 3705 | 14.94 | 1.58620 | 0.00000 | 1.59173 | ||
11536 | 2012.04.13 01:00 | modify | 3707 | 14.96 | 1.58665 | 0.00000 | 1.59173 | ||
11537 | 2012.04.13 01:00 | modify | 3709 | 15.74 | 1.58718 | 0.00000 | 1.59173 | ||
11538 | 2012.04.13 01:00 | modify | 3713 | 15.29 | 1.58809 | 0.00000 | 1.59173 | ||
11539 | 2012.04.13 01:00 | modify | 3715 | 15.28 | 1.58875 | 0.00000 | 1.59173 | ||
11540 | 2012.04.13 01:00 | modify | 3717 | 100.00 | 1.59177 | 0.00000 | 1.59173 | ||
11541 | 2012.04.13 01:00 | modify | 3731 | 100.00 | 1.59343 | 0.00000 | 1.59173 | ||
11542 | 2012.04.13 01:00 | modify | 3737 | 100.00 | 1.59668 | 0.00000 | 1.59173 | ||
11543 | 2012.04.13 02:00 | expiration | 3734 | 6.70 | 1.59443 | 0.00000 | 1.59503 | ||
11544 | 2012.04.13 02:00 | expiration | 3735 | 100.00 | 1.61463 | 0.00000 | 1.61403 | ||
11545 | 2012.04.13 02:00 | buy | 3738 | 3.48 | 1.59573 | 0.00000 | 1.59663 | ||
11546 | 2012.04.13 02:00 | buy limit | 3739 | 4.38 | 1.59433 | 0.00000 | 1.59513 | ||
11547 | 2012.04.13 03:00 | expiration | 3736 | 6.57 | 1.59468 | 0.00000 | 1.59588 | ||
11548 | 2012.04.13 03:00 | buy | 3739 | 4.38 | 1.59433 | 0.00000 | 1.59513 | ||
11549 | 2012.04.13 03:00 | buy limit | 3740 | 5.32 | 1.59300 | 0.00000 | 1.59390 | ||
11550 | 2012.04.13 03:00 | sell limit | 3741 | 100.00 | 1.61463 | 0.00000 | 1.61373 | ||
11551 | 2012.04.13 03:00 | modify | 3738 | 3.48 | 1.59573 | 0.00000 | 1.59585 | ||
11552 | 2012.04.13 03:00 | modify | 3739 | 4.38 | 1.59433 | 0.00000 | 1.59585 | ||
11553 | 2012.04.13 04:00 | buy limit | 3742 | 5.44 | 1.59330 | 0.00000 | 1.59480 | ||
11554 | 2012.04.13 04:00 | sell limit | 3743 | 100.00 | 1.59430 | 0.00000 | 1.59280 | ||
11555 | 2012.04.13 05:00 | sell | 3743 | 100.00 | 1.59430 | 0.00000 | 1.59280 | ||
11556 | 2012.04.13 05:00 | buy limit | 3744 | 2.38 | 1.59342 | 0.00000 | 1.59392 | ||
11557 | 2012.04.13 05:00 | sell limit | 3745 | 90.33 | 1.61225 | 0.00000 | 1.61175 | ||
11558 | 2012.04.13 05:00 | modify | 3705 | 14.94 | 1.58620 | 0.00000 | 1.59208 | ||
11559 | 2012.04.13 05:00 | modify | 3707 | 14.96 | 1.58665 | 0.00000 | 1.59208 | ||
11560 | 2012.04.13 05:00 | modify | 3709 | 15.74 | 1.58718 | 0.00000 | 1.59208 | ||
11561 | 2012.04.13 05:00 | modify | 3713 | 15.29 | 1.58809 | 0.00000 | 1.59208 | ||
11562 | 2012.04.13 05:00 | modify | 3715 | 15.28 | 1.58875 | 0.00000 | 1.59208 | ||
11563 | 2012.04.13 05:00 | modify | 3717 | 100.00 | 1.59177 | 0.00000 | 1.59208 | ||
11564 | 2012.04.13 05:00 | modify | 3731 | 100.00 | 1.59343 | 0.00000 | 1.59208 | ||
11565 | 2012.04.13 05:00 | modify | 3737 | 100.00 | 1.59668 | 0.00000 | 1.59208 | ||
11566 | 2012.04.13 05:00 | modify | 3743 | 100.00 | 1.59430 | 0.00000 | 1.59208 | ||
11567 | 2012.04.13 06:00 | expiration | 3740 | 5.32 | 1.59300 | 0.00000 | 1.59390 | ||
11568 | 2012.04.13 06:00 | expiration | 3741 | 100.00 | 1.61463 | 0.00000 | 1.61373 | ||
11569 | 2012.04.13 07:00 | expiration | 3742 | 5.44 | 1.59330 | 0.00000 | 1.59480 | ||
11570 | 2012.04.13 08:00 | expiration | 3744 | 2.38 | 1.59342 | 0.00000 | 1.59392 | ||
11571 | 2012.04.13 08:00 | expiration | 3745 | 90.33 | 1.61225 | 0.00000 | 1.61175 | ||
11572 | 2012.04.13 09:00 | t/p | 3705 | 14.94 | 1.59208 | 0.00000 | 1.59208 | -8903.04 | 957540.12 |
11573 | 2012.04.13 09:00 | t/p | 3707 | 14.96 | 1.59208 | 0.00000 | 1.59208 | -8241.76 | 949298.36 |
11574 | 2012.04.13 09:00 | t/p | 3709 | 15.74 | 1.59208 | 0.00000 | 1.59208 | -7837.26 | 941461.10 |
11575 | 2012.04.13 09:00 | t/p | 3713 | 15.29 | 1.59208 | 0.00000 | 1.59208 | -6221.81 | 935239.29 |
11576 | 2012.04.13 09:00 | t/p | 3715 | 15.28 | 1.59208 | 0.00000 | 1.59208 | -5209.26 | 930030.04 |
11577 | 2012.04.13 09:00 | t/p | 3717 | 100.00 | 1.59208 | 0.00000 | 1.59208 | -3892.00 | 926138.04 |
11578 | 2012.04.13 09:00 | t/p | 3731 | 100.00 | 1.59208 | 0.00000 | 1.59208 | 13302.00 | 939440.04 |
11579 | 2012.04.13 09:00 | t/p | 3737 | 100.00 | 1.59208 | 0.00000 | 1.59208 | 46000.00 | 985440.04 |
11580 | 2012.04.13 09:00 | t/p | 3743 | 100.00 | 1.59208 | 0.00000 | 1.59208 | 22200.00 | 1007640.04 |
11581 | 2012.04.13 12:00 | t/p | 3738 | 3.48 | 1.59585 | 0.00000 | 1.59585 | 41.76 | 1007681.80 |
11582 | 2012.04.13 12:00 | t/p | 3739 | 4.38 | 1.59585 | 0.00000 | 1.59585 | 665.76 | 1008347.56 |
11583 | 2012.04.15 22:00 | buy limit | 3746 | 16.80 | 1.58389 | 0.00000 | 1.58529 | ||
11584 | 2012.04.15 22:00 | sell limit | 3747 | 16.80 | 1.58569 | 0.00000 | 1.58429 | ||
11585 | 2012.04.15 23:00 | buy limit | 3748 | 16.79 | 1.58406 | 0.00000 | 1.58466 | ||
11586 | 2012.04.15 23:00 | sell limit | 3749 | 16.79 | 1.58606 | 0.00000 | 1.58546 | ||
11587 | 2012.04.15 23:59 | buy | 3746 | 16.80 | 1.58389 | 0.00000 | 1.58529 | ||
11588 | 2012.04.15 23:59 | sell | 3747 | 16.80 | 1.58569 | 0.00000 | 1.58429 | ||
11589 | 2012.04.15 23:59 | buy | 3748 | 16.79 | 1.58406 | 0.00000 | 1.58466 | ||
11590 | 2012.04.15 23:59 | modify | 3746 | 16.80 | 1.58389 | 0.00000 | 1.58487 | ||
11591 | 2012.04.15 23:59 | modify | 3748 | 16.79 | 1.58406 | 0.00000 | 1.58487 | ||
11592 | 2012.04.15 23:59 | close at stop | 3748 | 16.79 | 1.58356 | 0.00000 | 1.58487 | -839.50 | 1007508.06 |
11593 | 2012.04.15 23:59 | close at stop | 3747 | 16.80 | 1.58368 | 0.00000 | 1.58429 | 3376.80 | 1010884.86 |
11594 | 2012.04.15 23:59 | close at stop | 3746 | 16.80 | 1.58356 | 0.00000 | 1.58487 | -554.40 | 1010330.46 |