Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2011.01.03 00:00 - 2011.12.27 15:59 (2011.01.15 - 2011.12.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=2011112101; c0="All pips from now on are four-digit pips, auto-adjusted to five-digit brokers if necessary"; Slippage=1; c1="Your broker offset from UTC time (aka GMT offset)."; c2="Tracking DST and adjusting this UTC shift is your responsibility!"; BrokerOffsetFromUTC=0; c3="Trading hours in UTC."; HourStartTradeUTC=7; MinuteStartTrade=0; HourStopTradeUTC=17; MinuteStopTrade=0; LastMonthDaysToCutOff=1; TradeOnSunday=0; TradeOnMonday=1; TradeOnFriday=1; c4="UTC hour of the day start - used for pivot and range/room calculations"; DayBeginsAtUTC=0; c5="Filter by ATR"; ATRFilter=0; ATR1Period=5; ATR2Period=25; c6="Do not trade just before and just after the news. Uses FFCal indi from http://www.forexfactory.com/showthread.php?t=19293&page=40"; NewsFilter=1; MinsBeforeNews=30; MinsAfterNews=30; c7="Today room/range filter"; RmFilter=0; RoomLimitRatio=0.2; c8="Filter pivots"; PivotFilter=0; MinDistanceToPivot=10; MinDistanceFromPivot=5; c9="Filter by round price levels (very similar to pivot levels filter)"; RoundNumberFilter=1; MinDistanceToRoundNumber=10; MinDistanceFromRoundNumber=0; c10="Filter signals by last bar color"; LastBarColorFilter=1; c11="Filter Breakout by HA color. 1 - wait one candle and cancel signal onece it changes HA color; 2 - wait many candles till BO or cancel signal on opposite HA color on formed candle."; HaColorFilter=2; c12="Position support section"; SL=50; TP=90; c13="No trailing if set to 0. Trails using internal variables, so does not bother your broker."; TrailStop=0; c14="No break even if set to 0. Uses internal variables, so does not bother your broker."; BreakEven=30; c15="If HaStop > 0, then closes position if last formed HA candle color is against the position and its body more than HaStop - 1 pips."; HaStop=20; c16="Put broker-side SL and TP some pips away from the real SL and TP levels."; c17="The EA will track order profit or loss on the client side and will close the order when real SL or TP level reached."; c18="Client-side SL will be triggered only if current spread is not too wide (less than 2 * MaxSpread). This allows your positions to survive short spread bursts."; c19="In the worst case (price goes against you with wide spread), broker-side SL will be triggered and effective loss will be up to SL + ProtectivePips + actual slippage pips."; ProtectivePips=15; c20="No trades if current spread > MaxSpread. No client side stop-losses triggered if current spread >= 2 * MaxSpread."; MaxSpread=3; c21="Money Management stuff"; MM=true; MMRiskPercent=6; ReduceLotAfterLoss=1; c22="If MM is false, use this lot"; Lot=0.1; c23="Other stuff"; CommentSpacing=20; Prec=6; Period1=15; Period2=60; Period3=240; MaxBars=1600; ExcludeSundayData=1; c24="Pips for breakout"; PipsBuffer=0; | ||||
Bars in test | 24647 | Ticks modelled | 21270509 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4837.31 | Gross profit | 49710.19 | Gross loss | -54547.50 |
Profit factor | 0.91 | Expected payoff | -13.86 | ||
Absolute drawdown | 5416.67 | Maximal drawdown | 6714.83 (59.43%) | Relative drawdown | 59.43% (6714.83) |
Total trades | 349 | Short positions (won %) | 168 (61.31%) | Long positions (won %) | 181 (58.01%) |
Profit trades (% of total) | 208 (59.60%) | Loss trades (% of total) | 141 (40.40%) | ||
Largest | profit trade | 1071.00 | loss trade | -670.56 | |
Average | profit trade | 238.99 | loss trade | -386.86 | |
Maximum | consecutive wins (profit in money) | 9 (1570.38) | consecutive losses (loss in money) | 6 (-919.62) | |
Maximal | consecutive profit (count of wins) | 2922.95 (5) | consecutive loss (count of losses) | -2312.83 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.27 08:03 | sell | 1 | 1.18 | 1.36497 | 0.00000 | 0.00000 | ||
2 | 2011.01.27 08:03 | modify | 1 | 1.18 | 1.36497 | 1.37147 | 1.35447 | ||
3 | 2011.01.27 10:30 | close | 1 | 1.18 | 1.37002 | 1.37147 | 1.35447 | -595.90 | 9404.10 |
4 | 2011.01.27 10:53 | buy | 2 | 1.10 | 1.37379 | 0.00000 | 0.00000 | ||
5 | 2011.01.27 10:53 | modify | 2 | 1.10 | 1.37379 | 1.36729 | 1.38429 | ||
6 | 2011.01.27 16:30 | close | 2 | 1.10 | 1.37004 | 1.36729 | 1.38429 | -412.50 | 8991.60 |
7 | 2011.01.27 16:53 | sell | 3 | 1.05 | 1.36827 | 0.00000 | 0.00000 | ||
8 | 2011.01.27 16:53 | modify | 3 | 1.05 | 1.36827 | 1.37477 | 1.35777 | ||
9 | 2011.01.27 19:16 | close | 3 | 1.05 | 1.37329 | 1.37477 | 1.35777 | -527.10 | 8464.50 |
10 | 2011.01.28 11:32 | buy | 4 | 0.99 | 1.37435 | 0.00000 | 0.00000 | ||
11 | 2011.01.28 11:32 | modify | 4 | 0.99 | 1.37435 | 1.36785 | 1.38485 | ||
12 | 2011.01.28 13:38 | close | 4 | 0.99 | 1.36931 | 1.36785 | 1.38485 | -498.96 | 7965.54 |
13 | 2011.01.28 14:03 | sell | 5 | 0.93 | 1.36932 | 0.00000 | 0.00000 | ||
14 | 2011.01.28 14:03 | modify | 5 | 0.93 | 1.36932 | 1.37582 | 1.35882 | ||
15 | 2011.01.28 16:53 | close | 5 | 0.93 | 1.36031 | 1.37582 | 1.35882 | 837.93 | 8803.47 |
16 | 2011.02.01 10:03 | buy | 6 | 1.03 | 1.37561 | 0.00000 | 0.00000 | ||
17 | 2011.02.01 10:03 | modify | 6 | 1.03 | 1.37561 | 1.36911 | 1.38611 | ||
18 | 2011.02.02 01:17 | close | 6 | 1.03 | 1.38464 | 1.36911 | 1.38611 | 929.16 | 9732.63 |
19 | 2011.02.02 09:24 | sell | 7 | 1.14 | 1.38159 | 0.00000 | 0.00000 | ||
20 | 2011.02.02 09:24 | modify | 7 | 1.14 | 1.38159 | 1.38809 | 1.37109 | ||
21 | 2011.02.02 15:33 | close | 7 | 1.14 | 1.38150 | 1.38809 | 1.37109 | 10.26 | 9742.89 |
22 | 2011.02.03 08:30 | sell | 8 | 1.14 | 1.37892 | 0.00000 | 0.00000 | ||
23 | 2011.02.03 08:30 | modify | 8 | 1.14 | 1.37892 | 1.38542 | 1.36842 | ||
24 | 2011.02.03 13:37 | close | 8 | 1.14 | 1.36961 | 1.38542 | 1.36842 | 1061.34 | 10804.23 |
25 | 2011.02.04 08:03 | sell | 9 | 1.27 | 1.36200 | 0.00000 | 0.00000 | ||
26 | 2011.02.04 08:03 | modify | 9 | 1.27 | 1.36200 | 1.36850 | 1.35150 | ||
27 | 2011.02.04 13:30 | close | 9 | 1.27 | 1.36728 | 1.36850 | 1.35150 | -670.56 | 10133.67 |
28 | 2011.02.04 13:50 | sell | 10 | 1.19 | 1.35762 | 0.00000 | 0.00000 | ||
29 | 2011.02.04 13:50 | modify | 10 | 1.19 | 1.35762 | 1.36412 | 1.34712 | ||
30 | 2011.02.04 16:32 | close | 10 | 1.19 | 1.35755 | 1.36412 | 1.34712 | 8.33 | 10142.00 |
31 | 2011.02.07 10:15 | sell | 11 | 1.19 | 1.35838 | 0.00000 | 0.00000 | ||
32 | 2011.02.07 10:15 | modify | 11 | 1.19 | 1.35838 | 1.36488 | 1.34788 | ||
33 | 2011.02.07 19:01 | close | 11 | 1.19 | 1.35832 | 1.36488 | 1.34788 | 7.14 | 10149.14 |
34 | 2011.02.08 10:38 | buy | 12 | 1.19 | 1.36430 | 0.00000 | 0.00000 | ||
35 | 2011.02.08 10:38 | modify | 12 | 1.19 | 1.36430 | 1.35780 | 1.37480 | ||
36 | 2011.02.08 18:27 | close | 12 | 1.19 | 1.36438 | 1.35780 | 1.37480 | 9.52 | 10158.66 |
37 | 2011.02.09 11:00 | sell | 13 | 1.19 | 1.36125 | 0.00000 | 0.00000 | ||
38 | 2011.02.09 11:00 | modify | 13 | 1.19 | 1.36125 | 1.36775 | 1.35075 | ||
39 | 2011.02.09 13:36 | close | 13 | 1.19 | 1.36629 | 1.36775 | 1.35075 | -599.76 | 9558.90 |
40 | 2011.02.10 08:15 | sell | 14 | 1.12 | 1.36559 | 0.00000 | 0.00000 | ||
41 | 2011.02.10 08:15 | modify | 14 | 1.12 | 1.36559 | 1.37209 | 1.35509 | ||
42 | 2011.02.11 01:46 | close | 14 | 1.12 | 1.35656 | 1.37209 | 1.35509 | 1009.68 | 10568.58 |
43 | 2011.02.11 08:19 | sell | 15 | 1.24 | 1.35486 | 0.00000 | 0.00000 | ||
44 | 2011.02.11 08:19 | modify | 15 | 1.24 | 1.35486 | 1.36136 | 1.34436 | ||
45 | 2011.02.11 15:22 | close | 15 | 1.24 | 1.35478 | 1.36136 | 1.34436 | 9.92 | 10578.50 |
46 | 2011.02.14 08:30 | sell | 16 | 1.24 | 1.34847 | 0.00000 | 0.00000 | ||
47 | 2011.02.14 08:30 | modify | 16 | 1.24 | 1.34847 | 1.35497 | 1.33797 | ||
48 | 2011.02.14 15:06 | close | 16 | 1.24 | 1.34840 | 1.35497 | 1.33797 | 8.68 | 10587.18 |
49 | 2011.02.15 09:19 | buy | 17 | 1.25 | 1.35221 | 0.00000 | 0.00000 | ||
50 | 2011.02.15 09:19 | modify | 17 | 1.25 | 1.35221 | 1.34571 | 1.36271 | ||
51 | 2011.02.16 10:52 | close | 17 | 1.25 | 1.35230 | 1.34571 | 1.36271 | 10.13 | 10597.31 |
52 | 2011.02.16 16:30 | buy | 18 | 1.25 | 1.35482 | 0.00000 | 0.00000 | ||
53 | 2011.02.16 16:30 | modify | 18 | 1.25 | 1.35482 | 1.34832 | 1.36532 | ||
54 | 2011.02.16 17:43 | close | 18 | 1.25 | 1.35491 | 1.34832 | 1.36532 | 11.25 | 10608.56 |
55 | 2011.02.17 08:36 | sell | 19 | 1.25 | 1.35445 | 0.00000 | 0.00000 | ||
56 | 2011.02.17 08:36 | modify | 19 | 1.25 | 1.35445 | 1.36095 | 1.34395 | ||
57 | 2011.02.17 14:49 | close | 19 | 1.25 | 1.35950 | 1.36095 | 1.34395 | -631.25 | 9977.31 |
58 | 2011.02.17 16:33 | buy | 20 | 1.17 | 1.36132 | 0.00000 | 0.00000 | ||
59 | 2011.02.17 16:33 | modify | 20 | 1.17 | 1.36132 | 1.35482 | 1.37182 | ||
60 | 2011.02.18 10:03 | close | 20 | 1.17 | 1.35631 | 1.35482 | 1.37182 | -587.22 | 9390.09 |
61 | 2011.02.18 13:15 | buy | 21 | 1.10 | 1.36392 | 0.00000 | 0.00000 | ||
62 | 2011.02.18 13:15 | modify | 21 | 1.10 | 1.36392 | 1.35742 | 1.37442 | ||
63 | 2011.02.22 00:37 | close | 21 | 1.10 | 1.36399 | 1.35742 | 1.37442 | 5.72 | 9395.81 |
64 | 2011.02.22 07:15 | sell | 22 | 1.10 | 1.35594 | 0.00000 | 0.00000 | ||
65 | 2011.02.22 07:15 | modify | 22 | 1.10 | 1.35594 | 1.36244 | 1.34544 | ||
66 | 2011.02.22 08:39 | close | 22 | 1.10 | 1.35586 | 1.36244 | 1.34544 | 8.80 | 9404.61 |
67 | 2011.02.22 12:16 | buy | 23 | 1.10 | 1.36795 | 0.00000 | 0.00000 | ||
68 | 2011.02.22 12:16 | modify | 23 | 1.10 | 1.36795 | 1.36145 | 1.37845 | ||
69 | 2011.02.22 16:45 | close | 23 | 1.10 | 1.36547 | 1.36145 | 1.37845 | -272.80 | 9131.81 |
70 | 2011.02.23 11:16 | buy | 24 | 1.07 | 1.37269 | 0.00000 | 0.00000 | ||
71 | 2011.02.23 11:16 | modify | 24 | 1.07 | 1.37269 | 1.36619 | 1.38319 | ||
72 | 2011.02.24 07:20 | close | 24 | 1.07 | 1.37278 | 1.36619 | 1.38319 | 6.74 | 9138.55 |
73 | 2011.02.24 12:00 | sell | 25 | 1.07 | 1.37577 | 0.00000 | 0.00000 | ||
74 | 2011.02.24 12:00 | modify | 25 | 1.07 | 1.37577 | 1.38227 | 1.36527 | ||
75 | 2011.02.24 15:15 | close | 25 | 1.07 | 1.38077 | 1.38227 | 1.36527 | -535.00 | 8603.55 |
76 | 2011.02.25 12:39 | sell | 26 | 1.01 | 1.37788 | 0.00000 | 0.00000 | ||
77 | 2011.02.25 12:39 | modify | 26 | 1.01 | 1.37788 | 1.38438 | 1.36738 | ||
78 | 2011.02.28 06:49 | close | 26 | 1.01 | 1.37780 | 1.38438 | 1.36738 | 6.56 | 8610.11 |
79 | 2011.03.01 08:18 | buy | 27 | 1.01 | 1.38327 | 0.00000 | 0.00000 | ||
80 | 2011.03.01 08:18 | modify | 27 | 1.01 | 1.38327 | 1.37677 | 1.39377 | ||
81 | 2011.03.01 19:39 | close | 27 | 1.01 | 1.37825 | 1.37677 | 1.39377 | -507.02 | 8103.09 |
82 | 2011.03.02 08:47 | buy | 28 | 0.95 | 1.37775 | 0.00000 | 0.00000 | ||
83 | 2011.03.02 08:47 | modify | 28 | 0.95 | 1.37775 | 1.37125 | 1.38825 | ||
84 | 2011.03.02 15:00 | close | 28 | 0.95 | 1.38678 | 1.37125 | 1.38825 | 857.85 | 8960.94 |
85 | 2011.03.03 08:49 | sell | 29 | 1.05 | 1.38460 | 0.00000 | 0.00000 | ||
86 | 2011.03.03 08:49 | modify | 29 | 1.05 | 1.38460 | 1.39110 | 1.37410 | ||
87 | 2011.03.03 13:32 | close | 29 | 1.05 | 1.38963 | 1.39110 | 1.37410 | -528.15 | 8432.79 |
88 | 2011.03.03 13:46 | buy | 30 | 0.99 | 1.39539 | 0.00000 | 0.00000 | ||
89 | 2011.03.03 13:46 | modify | 30 | 0.99 | 1.39539 | 1.38889 | 1.40589 | ||
90 | 2011.03.04 13:41 | close | 30 | 0.99 | 1.39548 | 1.38889 | 1.40589 | 8.02 | 8440.81 |
91 | 2011.03.04 14:30 | buy | 31 | 0.99 | 1.39891 | 0.00000 | 0.00000 | ||
92 | 2011.03.04 14:30 | modify | 31 | 0.99 | 1.39891 | 1.39241 | 1.40941 | ||
93 | 2011.03.07 14:19 | close | 31 | 0.99 | 1.39900 | 1.39241 | 1.40941 | 8.02 | 8448.83 |
94 | 2011.03.07 16:33 | sell | 32 | 0.99 | 1.39858 | 0.00000 | 0.00000 | ||
95 | 2011.03.07 16:33 | modify | 32 | 0.99 | 1.39858 | 1.40508 | 1.38808 | ||
96 | 2011.03.08 13:09 | close | 32 | 0.99 | 1.38957 | 1.40508 | 1.38808 | 890.51 | 9339.33 |
97 | 2011.03.09 08:15 | sell | 33 | 1.10 | 1.38756 | 0.00000 | 0.00000 | ||
98 | 2011.03.09 08:15 | modify | 33 | 1.10 | 1.38756 | 1.39406 | 1.37706 | ||
99 | 2011.03.09 11:30 | close | 33 | 1.10 | 1.39160 | 1.39406 | 1.37706 | -444.40 | 8894.93 |
100 | 2011.03.09 13:15 | buy | 34 | 1.04 | 1.39307 | 0.00000 | 0.00000 | ||
101 | 2011.03.09 13:15 | modify | 34 | 1.04 | 1.39307 | 1.38657 | 1.40357 | ||
102 | 2011.03.10 03:48 | close | 34 | 1.04 | 1.38800 | 1.38657 | 1.40357 | -530.09 | 8364.85 |
103 | 2011.03.10 10:30 | sell | 35 | 0.98 | 1.38338 | 0.00000 | 0.00000 | ||
104 | 2011.03.10 10:30 | modify | 35 | 0.98 | 1.38338 | 1.38988 | 1.37288 | ||
105 | 2011.03.10 14:49 | close | 35 | 0.98 | 1.38330 | 1.38988 | 1.37288 | 7.84 | 8372.69 |
106 | 2011.03.11 08:20 | buy | 36 | 0.98 | 1.38375 | 0.00000 | 0.00000 | ||
107 | 2011.03.11 08:20 | modify | 36 | 0.98 | 1.38375 | 1.37725 | 1.39425 | ||
108 | 2011.03.11 10:02 | close | 36 | 0.98 | 1.37875 | 1.37725 | 1.39425 | -490.00 | 7882.69 |
109 | 2011.03.11 10:22 | sell | 37 | 0.92 | 1.37787 | 0.00000 | 0.00000 | ||
110 | 2011.03.11 10:22 | modify | 37 | 0.92 | 1.37787 | 1.38437 | 1.36737 | ||
111 | 2011.03.11 15:00 | close | 37 | 0.92 | 1.38179 | 1.38437 | 1.36737 | -360.64 | 7522.05 |
112 | 2011.03.11 16:10 | buy | 38 | 0.88 | 1.38455 | 0.00000 | 0.00000 | ||
113 | 2011.03.11 16:10 | modify | 38 | 0.88 | 1.38455 | 1.37805 | 1.39505 | ||
114 | 2011.03.13 22:00 | t/p | 38 | 0.88 | 1.39505 | 1.37805 | 1.39505 | 924.00 | 8446.05 |
115 | 2011.03.14 07:45 | buy | 39 | 0.99 | 1.39518 | 0.00000 | 0.00000 | ||
116 | 2011.03.14 07:45 | modify | 39 | 0.99 | 1.39518 | 1.38868 | 1.40568 | ||
117 | 2011.03.14 08:30 | close | 39 | 0.99 | 1.39083 | 1.38868 | 1.40568 | -430.65 | 8015.40 |
118 | 2011.03.14 09:15 | buy | 40 | 0.94 | 1.39446 | 0.00000 | 0.00000 | ||
119 | 2011.03.14 09:15 | modify | 40 | 0.94 | 1.39446 | 1.38796 | 1.40496 | ||
120 | 2011.03.14 12:03 | close | 40 | 0.94 | 1.39455 | 1.38796 | 1.40496 | 8.46 | 8023.86 |
121 | 2011.03.14 14:14 | buy | 41 | 0.94 | 1.39674 | 0.00000 | 0.00000 | ||
122 | 2011.03.14 14:14 | modify | 41 | 0.94 | 1.39674 | 1.39024 | 1.40724 | ||
123 | 2011.03.15 02:03 | close | 41 | 0.94 | 1.39681 | 1.39024 | 1.40724 | 5.73 | 8029.59 |
124 | 2011.03.15 16:59 | buy | 42 | 0.94 | 1.39849 | 0.00000 | 0.00000 | ||
125 | 2011.03.15 16:59 | modify | 42 | 0.94 | 1.39849 | 1.39199 | 1.40899 | ||
126 | 2011.03.16 10:43 | close | 42 | 0.94 | 1.39349 | 1.39199 | 1.40899 | -470.85 | 7558.74 |
127 | 2011.03.16 13:30 | sell | 43 | 0.88 | 1.39260 | 0.00000 | 0.00000 | ||
128 | 2011.03.16 13:30 | modify | 43 | 0.88 | 1.39260 | 1.39910 | 1.38210 | ||
129 | 2011.03.16 21:15 | close | 43 | 0.88 | 1.39255 | 1.39910 | 1.38210 | 4.40 | 7563.14 |
130 | 2011.03.17 07:15 | buy | 44 | 0.88 | 1.39460 | 0.00000 | 0.00000 | ||
131 | 2011.03.17 07:15 | modify | 44 | 0.88 | 1.39460 | 1.38810 | 1.40510 | ||
132 | 2011.03.17 10:00 | close | 44 | 0.88 | 1.40361 | 1.38810 | 1.40510 | 792.88 | 8356.02 |
133 | 2011.03.17 12:06 | buy | 45 | 0.98 | 1.40220 | 0.00000 | 0.00000 | ||
134 | 2011.03.17 12:06 | modify | 45 | 0.98 | 1.40220 | 1.39570 | 1.41270 | ||
135 | 2011.03.18 00:30 | close | 45 | 0.98 | 1.39853 | 1.39570 | 1.41270 | -360.54 | 7995.48 |
136 | 2011.03.18 07:15 | buy | 46 | 0.93 | 1.40800 | 0.00000 | 0.00000 | ||
137 | 2011.03.18 07:15 | modify | 46 | 0.93 | 1.40800 | 1.40150 | 1.41850 | ||
138 | 2011.03.18 16:37 | close | 46 | 0.93 | 1.41700 | 1.40150 | 1.41850 | 837.00 | 8832.48 |
139 | 2011.03.21 08:54 | sell | 47 | 1.03 | 1.41557 | 0.00000 | 0.00000 | ||
140 | 2011.03.21 08:54 | modify | 47 | 1.03 | 1.41557 | 1.42207 | 1.40507 | ||
141 | 2011.03.21 16:18 | close | 47 | 1.03 | 1.42061 | 1.42207 | 1.40507 | -519.12 | 8313.36 |
142 | 2011.03.22 13:00 | sell | 48 | 0.97 | 1.42100 | 0.00000 | 0.00000 | ||
143 | 2011.03.22 13:00 | modify | 48 | 0.97 | 1.42100 | 1.42750 | 1.41050 | ||
144 | 2011.03.22 15:47 | close | 48 | 0.97 | 1.42091 | 1.42750 | 1.41050 | 8.73 | 8322.09 |
145 | 2011.03.23 07:45 | sell | 49 | 0.97 | 1.41573 | 0.00000 | 0.00000 | ||
146 | 2011.03.23 07:45 | modify | 49 | 0.97 | 1.41573 | 1.42223 | 1.40523 | ||
147 | 2011.03.23 10:20 | close | 49 | 0.97 | 1.42073 | 1.42223 | 1.40523 | -485.00 | 7837.09 |
148 | 2011.03.23 11:30 | sell | 50 | 0.92 | 1.41575 | 0.00000 | 0.00000 | ||
149 | 2011.03.23 11:30 | modify | 50 | 0.92 | 1.41575 | 1.42225 | 1.40525 | ||
150 | 2011.03.23 14:31 | close | 50 | 0.92 | 1.41573 | 1.42225 | 1.40525 | 1.84 | 7838.93 |
151 | 2011.03.23 15:45 | sell | 51 | 0.92 | 1.41188 | 0.00000 | 0.00000 | ||
152 | 2011.03.23 15:45 | modify | 51 | 0.92 | 1.41188 | 1.41838 | 1.40138 | ||
153 | 2011.03.24 09:15 | close | 51 | 0.92 | 1.41048 | 1.41838 | 1.40138 | 124.66 | 7963.59 |
154 | 2011.03.24 09:45 | buy | 52 | 0.93 | 1.41202 | 0.00000 | 0.00000 | ||
155 | 2011.03.24 09:45 | modify | 52 | 0.93 | 1.41202 | 1.40552 | 1.42252 | ||
156 | 2011.03.24 15:04 | close | 52 | 0.93 | 1.42111 | 1.40552 | 1.42252 | 845.37 | 8808.96 |
157 | 2011.03.25 08:30 | sell | 53 | 1.03 | 1.41657 | 0.00000 | 0.00000 | ||
158 | 2011.03.25 08:30 | modify | 53 | 1.03 | 1.41657 | 1.42307 | 1.40607 | ||
159 | 2011.03.25 16:32 | close | 53 | 1.03 | 1.40752 | 1.42307 | 1.40607 | 932.15 | 9741.11 |
160 | 2011.03.28 08:06 | buy | 54 | 1.14 | 1.40799 | 0.00000 | 0.00000 | ||
161 | 2011.03.28 08:06 | modify | 54 | 1.14 | 1.40799 | 1.40149 | 1.41849 | ||
162 | 2011.03.28 12:11 | close | 54 | 1.14 | 1.40290 | 1.40149 | 1.41849 | -580.26 | 9160.85 |
163 | 2011.03.28 13:54 | buy | 55 | 1.07 | 1.40888 | 0.00000 | 0.00000 | ||
164 | 2011.03.28 13:54 | modify | 55 | 1.07 | 1.40888 | 1.40238 | 1.41938 | ||
165 | 2011.03.29 09:30 | close | 55 | 1.07 | 1.41131 | 1.40238 | 1.41938 | 259.05 | 9419.90 |
166 | 2011.03.29 13:31 | sell | 56 | 1.11 | 1.40500 | 0.00000 | 0.00000 | ||
167 | 2011.03.29 13:31 | modify | 56 | 1.11 | 1.40500 | 1.41150 | 1.39450 | ||
168 | 2011.03.29 19:50 | close | 56 | 1.11 | 1.41001 | 1.41150 | 1.39450 | -556.11 | 8863.79 |
169 | 2011.03.30 08:15 | buy | 57 | 1.04 | 1.41098 | 0.00000 | 0.00000 | ||
170 | 2011.03.30 08:15 | modify | 57 | 1.04 | 1.41098 | 1.40448 | 1.42148 | ||
171 | 2011.03.30 10:25 | close | 57 | 1.04 | 1.40590 | 1.40448 | 1.42148 | -528.32 | 8335.47 |
172 | 2011.03.30 12:45 | sell | 58 | 0.98 | 1.40721 | 0.00000 | 0.00000 | ||
173 | 2011.03.30 12:45 | modify | 58 | 0.98 | 1.40721 | 1.41371 | 1.39671 | ||
174 | 2011.03.30 15:00 | close | 58 | 0.98 | 1.40951 | 1.41371 | 1.39671 | -225.40 | 8110.07 |
175 | 2011.04.01 07:30 | sell | 59 | 0.95 | 1.41580 | 0.00000 | 0.00000 | ||
176 | 2011.04.01 07:30 | modify | 59 | 0.95 | 1.41580 | 1.42230 | 1.40530 | ||
177 | 2011.04.01 13:46 | close | 59 | 0.95 | 1.40679 | 1.42230 | 1.40530 | 855.95 | 8966.02 |
178 | 2011.04.04 07:15 | sell | 60 | 1.05 | 1.42160 | 0.00000 | 0.00000 | ||
179 | 2011.04.04 07:15 | modify | 60 | 1.05 | 1.42160 | 1.42810 | 1.41110 | ||
180 | 2011.04.05 15:07 | close | 60 | 1.05 | 1.42151 | 1.42810 | 1.41110 | 7.87 | 8973.89 |
181 | 2011.04.05 15:39 | buy | 61 | 1.05 | 1.42265 | 0.00000 | 0.00000 | ||
182 | 2011.04.05 15:39 | modify | 61 | 1.05 | 1.42265 | 1.41615 | 1.43315 | ||
183 | 2011.04.06 10:01 | close | 61 | 1.05 | 1.43166 | 1.41615 | 1.43315 | 945.10 | 9919.00 |
184 | 2011.04.06 14:22 | buy | 62 | 1.17 | 1.43152 | 0.00000 | 0.00000 | ||
185 | 2011.04.06 14:22 | modify | 62 | 1.17 | 1.43152 | 1.42502 | 1.44202 | ||
186 | 2011.04.07 00:11 | close | 62 | 1.17 | 1.43159 | 1.42502 | 1.44202 | 5.03 | 9924.03 |
187 | 2011.04.07 09:31 | sell | 63 | 1.17 | 1.42827 | 0.00000 | 0.00000 | ||
188 | 2011.04.07 09:31 | modify | 63 | 1.17 | 1.42827 | 1.43477 | 1.41777 | ||
189 | 2011.04.07 13:47 | close | 63 | 1.17 | 1.42820 | 1.43477 | 1.41777 | 8.19 | 9932.22 |
190 | 2011.04.07 15:47 | sell | 64 | 1.17 | 1.42729 | 0.00000 | 0.00000 | ||
191 | 2011.04.07 15:47 | modify | 64 | 1.17 | 1.42729 | 1.43379 | 1.41679 | ||
192 | 2011.04.08 01:16 | close | 64 | 1.17 | 1.43232 | 1.43379 | 1.41679 | -590.26 | 9341.96 |
193 | 2011.04.08 10:45 | buy | 65 | 1.10 | 1.44129 | 0.00000 | 0.00000 | ||
194 | 2011.04.08 10:45 | modify | 65 | 1.10 | 1.44129 | 1.43479 | 1.45179 | ||
195 | 2011.04.12 00:25 | close | 65 | 1.10 | 1.44136 | 1.43479 | 1.45179 | 5.72 | 9347.68 |
196 | 2011.04.12 08:37 | buy | 66 | 1.10 | 1.44401 | 0.00000 | 0.00000 | ||
197 | 2011.04.12 08:37 | modify | 66 | 1.10 | 1.44401 | 1.43751 | 1.45451 | ||
198 | 2011.04.12 15:15 | close | 66 | 1.10 | 1.44651 | 1.43751 | 1.45451 | 275.00 | 9622.68 |
199 | 2011.04.13 10:31 | buy | 67 | 1.13 | 1.45115 | 0.00000 | 0.00000 | ||
200 | 2011.04.13 10:31 | modify | 67 | 1.13 | 1.45115 | 1.44465 | 1.46165 | ||
201 | 2011.04.13 15:40 | close | 67 | 1.13 | 1.44614 | 1.44465 | 1.46165 | -566.13 | 9056.55 |
202 | 2011.04.14 10:00 | sell | 68 | 1.06 | 1.44117 | 0.00000 | 0.00000 | ||
203 | 2011.04.14 10:00 | modify | 68 | 1.06 | 1.44117 | 1.44767 | 1.43067 | ||
204 | 2011.04.14 12:18 | close | 68 | 1.06 | 1.44110 | 1.44767 | 1.43067 | 7.42 | 9063.97 |
205 | 2011.04.14 16:15 | buy | 69 | 1.06 | 1.44827 | 0.00000 | 0.00000 | ||
206 | 2011.04.14 16:15 | modify | 69 | 1.06 | 1.44827 | 1.44177 | 1.45877 | ||
207 | 2011.04.15 08:45 | close | 69 | 1.06 | 1.44532 | 1.44177 | 1.45877 | -313.65 | 8750.31 |
208 | 2011.04.15 09:30 | sell | 70 | 1.03 | 1.44535 | 0.00000 | 0.00000 | ||
209 | 2011.04.15 09:30 | modify | 70 | 1.03 | 1.44535 | 1.45185 | 1.43485 | ||
210 | 2011.04.15 15:31 | close | 70 | 1.03 | 1.44535 | 1.45185 | 1.43485 | 0.00 | 8750.31 |
211 | 2011.04.18 08:45 | sell | 71 | 1.03 | 1.43371 | 0.00000 | 0.00000 | ||
212 | 2011.04.18 08:45 | modify | 71 | 1.03 | 1.43371 | 1.44021 | 1.42321 | ||
213 | 2011.04.18 13:09 | close | 71 | 1.03 | 1.43369 | 1.44021 | 1.42321 | 2.06 | 8752.37 |
214 | 2011.04.18 14:00 | sell | 72 | 1.03 | 1.42624 | 0.00000 | 0.00000 | ||
215 | 2011.04.18 14:00 | modify | 72 | 1.03 | 1.42624 | 1.43274 | 1.41574 | ||
216 | 2011.04.18 15:04 | close | 72 | 1.03 | 1.41719 | 1.43274 | 1.41574 | 932.15 | 9684.52 |
217 | 2011.04.19 08:55 | buy | 73 | 1.14 | 1.42679 | 0.00000 | 0.00000 | ||
218 | 2011.04.19 08:55 | modify | 73 | 1.14 | 1.42679 | 1.42029 | 1.43729 | ||
219 | 2011.04.19 23:40 | close | 73 | 1.14 | 1.43580 | 1.42029 | 1.43729 | 1027.14 | 10711.66 |
220 | 2011.04.20 12:51 | buy | 74 | 1.26 | 1.45375 | 0.00000 | 0.00000 | ||
221 | 2011.04.20 12:51 | modify | 74 | 1.26 | 1.45375 | 1.44725 | 1.46425 | ||
222 | 2011.04.20 17:17 | close | 74 | 1.26 | 1.44871 | 1.44725 | 1.46425 | -635.04 | 10076.62 |
223 | 2011.04.21 07:31 | buy | 75 | 1.18 | 1.46288 | 0.00000 | 0.00000 | ||
224 | 2011.04.21 07:31 | modify | 75 | 1.18 | 1.46288 | 1.45638 | 1.47338 | ||
225 | 2011.04.21 12:34 | close | 75 | 1.18 | 1.45782 | 1.45638 | 1.47338 | -597.08 | 9479.54 |
226 | 2011.04.21 12:53 | sell | 76 | 1.11 | 1.45707 | 0.00000 | 0.00000 | ||
227 | 2011.04.21 12:53 | modify | 76 | 1.11 | 1.45707 | 1.46357 | 1.44657 | ||
228 | 2011.04.21 14:30 | close | 76 | 1.11 | 1.45706 | 1.46357 | 1.44657 | 1.11 | 9480.65 |
229 | 2011.04.22 10:00 | sell | 77 | 1.11 | 1.45608 | 0.00000 | 0.00000 | ||
230 | 2011.04.22 10:00 | modify | 77 | 1.11 | 1.45608 | 1.46258 | 1.44558 | ||
231 | 2011.04.25 04:30 | close | 77 | 1.11 | 1.45600 | 1.46258 | 1.44558 | 7.22 | 9487.87 |
232 | 2011.04.25 08:27 | buy | 78 | 1.11 | 1.45840 | 0.00000 | 0.00000 | ||
233 | 2011.04.25 08:27 | modify | 78 | 1.11 | 1.45840 | 1.45190 | 1.46890 | ||
234 | 2011.04.25 13:51 | close | 78 | 1.11 | 1.45848 | 1.45190 | 1.46890 | 8.88 | 9496.75 |
235 | 2011.04.25 15:15 | sell | 79 | 1.11 | 1.45455 | 0.00000 | 0.00000 | ||
236 | 2011.04.25 15:15 | modify | 79 | 1.11 | 1.45455 | 1.46105 | 1.44405 | ||
237 | 2011.04.26 02:01 | close | 79 | 1.11 | 1.45446 | 1.46105 | 1.44405 | 8.32 | 9505.07 |
238 | 2011.04.26 11:07 | buy | 80 | 1.12 | 1.46239 | 0.00000 | 0.00000 | ||
239 | 2011.04.26 11:07 | modify | 80 | 1.12 | 1.46239 | 1.45589 | 1.47289 | ||
240 | 2011.04.27 15:00 | close | 80 | 1.12 | 1.46411 | 1.45589 | 1.47289 | 191.63 | 9696.70 |
241 | 2011.04.28 09:15 | buy | 81 | 1.14 | 1.48579 | 0.00000 | 0.00000 | ||
242 | 2011.04.28 09:15 | modify | 81 | 1.14 | 1.48579 | 1.47929 | 1.49629 | ||
243 | 2011.04.28 11:08 | close | 81 | 1.14 | 1.48074 | 1.47929 | 1.49629 | -575.70 | 9121.00 |
244 | 2011.04.28 15:52 | sell | 82 | 1.07 | 1.47866 | 0.00000 | 0.00000 | ||
245 | 2011.04.28 15:52 | modify | 82 | 1.07 | 1.47866 | 1.48516 | 1.46816 | ||
246 | 2011.04.28 18:00 | close | 82 | 1.07 | 1.48195 | 1.48516 | 1.46816 | -352.03 | 8768.97 |
247 | 2011.04.29 07:45 | buy | 83 | 1.03 | 1.48450 | 0.00000 | 0.00000 | ||
248 | 2011.04.29 07:45 | modify | 83 | 1.03 | 1.48450 | 1.47800 | 1.49500 | ||
249 | 2011.04.29 12:56 | close | 83 | 1.03 | 1.48455 | 1.47800 | 1.49500 | 5.15 | 8774.12 |
250 | 2011.05.02 08:16 | buy | 84 | 1.03 | 1.48138 | 0.00000 | 0.00000 | ||
251 | 2011.05.02 08:16 | modify | 84 | 1.03 | 1.48138 | 1.47488 | 1.49188 | ||
252 | 2011.05.02 23:29 | close | 84 | 1.03 | 1.48143 | 1.47488 | 1.49188 | 5.15 | 8779.27 |
253 | 2011.05.03 07:45 | sell | 85 | 1.03 | 1.47796 | 0.00000 | 0.00000 | ||
254 | 2011.05.03 07:45 | modify | 85 | 1.03 | 1.47796 | 1.48446 | 1.46746 | ||
255 | 2011.05.03 12:45 | close | 85 | 1.03 | 1.48133 | 1.48446 | 1.46746 | -347.11 | 8432.16 |
256 | 2011.05.03 14:26 | buy | 86 | 0.99 | 1.48348 | 0.00000 | 0.00000 | ||
257 | 2011.05.03 14:26 | modify | 86 | 0.99 | 1.48348 | 1.47698 | 1.49398 | ||
258 | 2011.05.03 17:28 | close | 86 | 0.99 | 1.48349 | 1.47698 | 1.49398 | 0.99 | 8433.15 |
259 | 2011.05.04 07:33 | buy | 87 | 0.99 | 1.48629 | 0.00000 | 0.00000 | ||
260 | 2011.05.04 07:33 | modify | 87 | 0.99 | 1.48629 | 1.47979 | 1.49679 | ||
261 | 2011.05.04 14:45 | close | 87 | 0.99 | 1.48807 | 1.47979 | 1.49679 | 176.22 | 8609.37 |
262 | 2011.05.04 16:15 | sell | 88 | 1.01 | 1.48380 | 0.00000 | 0.00000 | ||
263 | 2011.05.04 16:15 | modify | 88 | 1.01 | 1.48380 | 1.49030 | 1.47330 | ||
264 | 2011.05.05 07:28 | close | 88 | 1.01 | 1.48882 | 1.49030 | 1.47330 | -511.57 | 8097.81 |
265 | 2011.05.05 10:45 | sell | 89 | 0.95 | 1.48239 | 0.00000 | 0.00000 | ||
266 | 2011.05.05 10:45 | modify | 89 | 0.95 | 1.48239 | 1.48889 | 1.47189 | ||
267 | 2011.05.05 12:31 | close | 89 | 0.95 | 1.47332 | 1.48889 | 1.47189 | 861.65 | 8959.46 |
268 | 2011.05.06 07:31 | sell | 90 | 1.05 | 1.45363 | 0.00000 | 0.00000 | ||
269 | 2011.05.06 07:31 | modify | 90 | 1.05 | 1.45363 | 1.46013 | 1.44313 | ||
270 | 2011.05.06 07:41 | close | 90 | 1.05 | 1.45865 | 1.46013 | 1.44313 | -527.10 | 8432.36 |
271 | 2011.05.06 08:08 | sell | 91 | 0.99 | 1.45251 | 0.00000 | 0.00000 | ||
272 | 2011.05.06 08:08 | modify | 91 | 0.99 | 1.45251 | 1.45901 | 1.44201 | ||
273 | 2011.05.06 12:32 | close | 91 | 0.99 | 1.45250 | 1.45901 | 1.44201 | 0.99 | 8433.35 |
274 | 2011.05.09 07:31 | buy | 92 | 0.99 | 1.44211 | 0.00000 | 0.00000 | ||
275 | 2011.05.09 07:31 | modify | 92 | 0.99 | 1.44211 | 1.43561 | 1.45261 | ||
276 | 2011.05.09 12:20 | close | 92 | 0.99 | 1.43704 | 1.43561 | 1.45261 | -501.93 | 7931.42 |
277 | 2011.05.09 12:30 | sell | 93 | 0.93 | 1.43525 | 0.00000 | 0.00000 | ||
278 | 2011.05.09 12:30 | modify | 93 | 0.93 | 1.43525 | 1.44175 | 1.42475 | ||
279 | 2011.05.09 14:39 | close | 93 | 0.93 | 1.42624 | 1.44175 | 1.42475 | 837.93 | 8769.35 |
280 | 2011.05.10 08:52 | buy | 94 | 1.03 | 1.43597 | 0.00000 | 0.00000 | ||
281 | 2011.05.10 08:52 | modify | 94 | 1.03 | 1.43597 | 1.42947 | 1.44647 | ||
282 | 2011.05.10 13:06 | close | 94 | 1.03 | 1.43605 | 1.42947 | 1.44647 | 8.24 | 8777.59 |
283 | 2011.05.10 14:15 | buy | 95 | 1.03 | 1.43710 | 0.00000 | 0.00000 | ||
284 | 2011.05.10 14:15 | modify | 95 | 1.03 | 1.43710 | 1.43060 | 1.44760 | ||
285 | 2011.05.11 07:21 | close | 95 | 1.03 | 1.43719 | 1.43060 | 1.44760 | 8.34 | 8785.93 |
286 | 2011.05.11 08:45 | buy | 96 | 1.03 | 1.44145 | 0.00000 | 0.00000 | ||
287 | 2011.05.11 08:45 | modify | 96 | 1.03 | 1.44145 | 1.43495 | 1.45195 | ||
288 | 2011.05.11 11:04 | close | 96 | 1.03 | 1.43645 | 1.43495 | 1.45195 | -515.00 | 8270.93 |
289 | 2011.05.11 12:19 | sell | 97 | 0.97 | 1.43522 | 0.00000 | 0.00000 | ||
290 | 2011.05.11 12:19 | modify | 97 | 0.97 | 1.43522 | 1.44172 | 1.42472 | ||
291 | 2011.05.11 15:58 | close | 97 | 0.97 | 1.42621 | 1.44172 | 1.42472 | 873.97 | 9144.90 |
292 | 2011.05.12 08:47 | sell | 98 | 1.07 | 1.41839 | 0.00000 | 0.00000 | ||
293 | 2011.05.12 08:47 | modify | 98 | 1.07 | 1.41839 | 1.42489 | 1.40789 | ||
294 | 2011.05.12 13:09 | close | 98 | 1.07 | 1.41830 | 1.42489 | 1.40789 | 9.63 | 9154.53 |
295 | 2011.05.13 07:15 | buy | 99 | 1.07 | 1.42618 | 0.00000 | 0.00000 | ||
296 | 2011.05.13 07:15 | modify | 99 | 1.07 | 1.42618 | 1.41968 | 1.43668 | ||
297 | 2011.05.13 12:26 | close | 99 | 1.07 | 1.42620 | 1.41968 | 1.43668 | 2.14 | 9156.67 |
298 | 2011.05.13 14:26 | sell | 100 | 1.07 | 1.42187 | 0.00000 | 0.00000 | ||
299 | 2011.05.13 14:26 | modify | 100 | 1.07 | 1.42187 | 1.42837 | 1.41137 | ||
300 | 2011.05.13 16:07 | close | 100 | 1.07 | 1.41284 | 1.42837 | 1.41137 | 966.21 | 10122.88 |
301 | 2011.05.16 12:18 | buy | 101 | 1.19 | 1.41450 | 0.00000 | 0.00000 | ||
302 | 2011.05.16 12:18 | modify | 101 | 1.19 | 1.41450 | 1.40800 | 1.42500 | ||
303 | 2011.05.16 14:56 | close | 101 | 1.19 | 1.42350 | 1.40800 | 1.42500 | 1071.00 | 11193.88 |
304 | 2011.05.17 08:16 | sell | 102 | 1.32 | 1.41437 | 0.00000 | 0.00000 | ||
305 | 2011.05.17 08:16 | modify | 102 | 1.32 | 1.41437 | 1.42087 | 1.40387 | ||
306 | 2011.05.17 09:07 | close | 102 | 1.32 | 1.41940 | 1.42087 | 1.40387 | -663.96 | 10529.92 |
307 | 2011.05.17 09:16 | buy | 103 | 1.24 | 1.42215 | 0.00000 | 0.00000 | ||
308 | 2011.05.17 09:16 | modify | 103 | 1.24 | 1.42215 | 1.41565 | 1.43265 | ||
309 | 2011.05.17 09:56 | close | 103 | 1.24 | 1.41694 | 1.41565 | 1.43265 | -646.04 | 9883.88 |
310 | 2011.05.17 15:36 | sell | 104 | 1.16 | 1.41380 | 0.00000 | 0.00000 | ||
311 | 2011.05.17 15:36 | modify | 104 | 1.16 | 1.41380 | 1.42030 | 1.40330 | ||
312 | 2011.05.17 17:16 | close | 104 | 1.16 | 1.41880 | 1.42030 | 1.40330 | -580.00 | 9303.88 |
313 | 2011.05.18 10:02 | sell | 105 | 1.09 | 1.42374 | 0.00000 | 0.00000 | ||
314 | 2011.05.18 10:02 | modify | 105 | 1.09 | 1.42374 | 1.43024 | 1.41324 | ||
315 | 2011.05.18 14:30 | close | 105 | 1.09 | 1.42367 | 1.43024 | 1.41324 | 7.63 | 9311.51 |
316 | 2011.05.19 07:45 | sell | 106 | 1.09 | 1.42227 | 0.00000 | 0.00000 | ||
317 | 2011.05.19 07:45 | modify | 106 | 1.09 | 1.42227 | 1.42877 | 1.41177 | ||
318 | 2011.05.19 09:58 | close | 106 | 1.09 | 1.42735 | 1.42877 | 1.41177 | -553.72 | 8757.79 |
319 | 2011.05.19 12:00 | sell | 107 | 1.03 | 1.42438 | 0.00000 | 0.00000 | ||
320 | 2011.05.19 12:00 | modify | 107 | 1.03 | 1.42438 | 1.43088 | 1.41388 | ||
321 | 2011.05.19 14:00 | close | 107 | 1.03 | 1.42688 | 1.43088 | 1.41388 | -257.50 | 8500.29 |
322 | 2011.05.19 16:15 | buy | 108 | 1.00 | 1.42697 | 0.00000 | 0.00000 | ||
323 | 2011.05.19 16:15 | modify | 108 | 1.00 | 1.42697 | 1.42047 | 1.43747 | ||
324 | 2011.05.20 10:10 | close | 108 | 1.00 | 1.42705 | 1.42047 | 1.43747 | 7.10 | 8507.39 |
325 | 2011.05.20 10:15 | sell | 109 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
326 | 2011.05.20 10:15 | modify | 109 | 1.00 | 1.42620 | 1.43270 | 1.41570 | ||
327 | 2011.05.20 14:00 | close | 109 | 1.00 | 1.41718 | 1.43270 | 1.41570 | 902.00 | 9409.39 |
328 | 2011.05.23 15:15 | sell | 110 | 1.10 | 1.40137 | 0.00000 | 0.00000 | ||
329 | 2011.05.23 15:15 | modify | 110 | 1.10 | 1.40137 | 1.40787 | 1.39087 | ||
330 | 2011.05.23 18:12 | close | 110 | 1.10 | 1.40642 | 1.40787 | 1.39087 | -555.50 | 8853.89 |
331 | 2011.05.24 13:20 | buy | 111 | 1.04 | 1.41141 | 0.00000 | 0.00000 | ||
332 | 2011.05.24 13:20 | modify | 111 | 1.04 | 1.41141 | 1.40491 | 1.42191 | ||
333 | 2011.05.25 01:01 | close | 111 | 1.04 | 1.40639 | 1.40491 | 1.42191 | -523.02 | 8330.87 |
334 | 2011.05.25 13:15 | sell | 112 | 0.97 | 1.40286 | 0.00000 | 0.00000 | ||
335 | 2011.05.25 13:15 | modify | 112 | 0.97 | 1.40286 | 1.40936 | 1.39236 | ||
336 | 2011.05.25 14:41 | close | 112 | 0.97 | 1.40802 | 1.40936 | 1.39236 | -500.52 | 7830.35 |
337 | 2011.05.26 10:15 | buy | 113 | 0.91 | 1.41777 | 0.00000 | 0.00000 | ||
338 | 2011.05.26 10:15 | modify | 113 | 0.91 | 1.41777 | 1.41127 | 1.42827 | ||
339 | 2011.05.26 14:12 | close | 113 | 0.91 | 1.41274 | 1.41127 | 1.42827 | -457.73 | 7372.62 |
340 | 2011.05.26 14:53 | sell | 114 | 0.86 | 1.40948 | 0.00000 | 0.00000 | ||
341 | 2011.05.26 14:53 | modify | 114 | 0.86 | 1.40948 | 1.41598 | 1.39898 | ||
342 | 2011.05.26 16:45 | close | 114 | 0.86 | 1.41269 | 1.41598 | 1.39898 | -276.06 | 7096.56 |
343 | 2011.05.27 10:47 | buy | 115 | 0.83 | 1.42398 | 0.00000 | 0.00000 | ||
344 | 2011.05.27 10:47 | modify | 115 | 0.83 | 1.42398 | 1.41748 | 1.43448 | ||
345 | 2011.05.27 13:15 | close | 115 | 0.83 | 1.42402 | 1.41748 | 1.43448 | 3.32 | 7099.88 |
346 | 2011.05.30 14:00 | sell | 116 | 0.83 | 1.42715 | 0.00000 | 0.00000 | ||
347 | 2011.05.30 14:00 | modify | 116 | 0.83 | 1.42715 | 1.43365 | 1.41665 | ||
348 | 2011.05.30 22:57 | close | 116 | 0.83 | 1.43220 | 1.43365 | 1.41665 | -419.15 | 6680.73 |
349 | 2011.06.01 14:30 | buy | 117 | 0.78 | 1.44422 | 0.00000 | 0.00000 | ||
350 | 2011.06.01 14:30 | modify | 117 | 0.78 | 1.44422 | 1.43772 | 1.45472 | ||
351 | 2011.06.01 16:30 | close | 117 | 0.78 | 1.44050 | 1.43772 | 1.45472 | -290.16 | 6390.57 |
352 | 2011.06.02 11:31 | buy | 118 | 0.74 | 1.44749 | 0.00000 | 0.00000 | ||
353 | 2011.06.02 11:31 | modify | 118 | 0.74 | 1.44749 | 1.44099 | 1.45799 | ||
354 | 2011.06.02 15:17 | close | 118 | 0.74 | 1.44246 | 1.44099 | 1.45799 | -372.22 | 6018.35 |
355 | 2011.06.02 16:45 | buy | 119 | 0.70 | 1.44607 | 0.00000 | 0.00000 | ||
356 | 2011.06.02 16:45 | modify | 119 | 0.70 | 1.44607 | 1.43957 | 1.45657 | ||
357 | 2011.06.02 18:17 | close | 119 | 0.70 | 1.44607 | 1.43957 | 1.45657 | 0.00 | 6018.35 |
358 | 2011.06.03 07:19 | sell | 120 | 0.70 | 1.44670 | 0.00000 | 0.00000 | ||
359 | 2011.06.03 07:19 | modify | 120 | 0.70 | 1.44670 | 1.45320 | 1.43620 | ||
360 | 2011.06.03 12:30 | close | 120 | 0.70 | 1.45170 | 1.45320 | 1.43620 | -350.00 | 5668.35 |
361 | 2011.06.03 13:40 | buy | 121 | 0.66 | 1.45375 | 0.00000 | 0.00000 | ||
362 | 2011.06.03 13:40 | modify | 121 | 0.66 | 1.45375 | 1.44725 | 1.46425 | ||
363 | 2011.06.03 16:22 | close | 121 | 0.66 | 1.46287 | 1.44725 | 1.46425 | 601.92 | 6270.27 |
364 | 2011.06.07 08:34 | buy | 122 | 0.73 | 1.46665 | 0.00000 | 0.00000 | ||
365 | 2011.06.07 08:34 | modify | 122 | 0.73 | 1.46665 | 1.46015 | 1.47715 | ||
366 | 2011.06.08 10:45 | close | 122 | 0.73 | 1.46199 | 1.46015 | 1.47715 | -340.84 | 5929.44 |
367 | 2011.06.08 12:04 | sell | 123 | 0.69 | 1.46188 | 0.00000 | 0.00000 | ||
368 | 2011.06.08 12:04 | modify | 123 | 0.69 | 1.46188 | 1.46838 | 1.45138 | ||
369 | 2011.06.09 01:07 | close | 123 | 0.69 | 1.46181 | 1.46838 | 1.45138 | 1.73 | 5931.16 |
370 | 2011.06.09 07:15 | buy | 124 | 0.69 | 1.46452 | 0.00000 | 0.00000 | ||
371 | 2011.06.09 07:15 | modify | 124 | 0.69 | 1.46452 | 1.45802 | 1.47502 | ||
372 | 2011.06.09 10:46 | close | 124 | 0.69 | 1.45951 | 1.45802 | 1.47502 | -345.69 | 5585.47 |
373 | 2011.06.09 12:45 | sell | 125 | 0.65 | 1.45579 | 0.00000 | 0.00000 | ||
374 | 2011.06.09 12:45 | modify | 125 | 0.65 | 1.45579 | 1.46229 | 1.44529 | ||
375 | 2011.06.10 06:14 | close | 125 | 0.65 | 1.44678 | 1.46229 | 1.44529 | 584.67 | 6170.15 |
376 | 2011.06.10 10:17 | sell | 126 | 0.72 | 1.44674 | 0.00000 | 0.00000 | ||
377 | 2011.06.10 10:17 | modify | 126 | 0.72 | 1.44674 | 1.45324 | 1.43624 | ||
378 | 2011.06.10 14:43 | close | 126 | 0.72 | 1.43771 | 1.45324 | 1.43624 | 650.16 | 6820.31 |
379 | 2011.06.13 07:48 | buy | 127 | 0.79 | 1.43627 | 0.00000 | 0.00000 | ||
380 | 2011.06.13 07:48 | modify | 127 | 0.79 | 1.43627 | 1.42977 | 1.44677 | ||
381 | 2011.06.13 16:22 | close | 127 | 0.79 | 1.43634 | 1.42977 | 1.44677 | 5.53 | 6825.84 |
382 | 2011.06.14 12:16 | buy | 128 | 0.79 | 1.44552 | 0.00000 | 0.00000 | ||
383 | 2011.06.14 12:16 | modify | 128 | 0.79 | 1.44552 | 1.43902 | 1.45602 | ||
384 | 2011.06.14 19:25 | close | 128 | 0.79 | 1.44546 | 1.43902 | 1.45602 | -4.74 | 6821.10 |
385 | 2011.06.15 08:56 | sell | 129 | 0.79 | 1.43464 | 0.00000 | 0.00000 | ||
386 | 2011.06.15 08:56 | modify | 129 | 0.79 | 1.43464 | 1.44114 | 1.42414 | ||
387 | 2011.06.15 15:36 | close | 129 | 0.79 | 1.42563 | 1.44114 | 1.42414 | 711.79 | 7532.89 |
388 | 2011.06.16 09:18 | sell | 130 | 0.88 | 1.41164 | 0.00000 | 0.00000 | ||
389 | 2011.06.16 09:18 | modify | 130 | 0.88 | 1.41164 | 1.41814 | 1.40114 | ||
390 | 2011.06.16 09:46 | close | 130 | 0.88 | 1.41156 | 1.41814 | 1.40114 | 7.04 | 7539.93 |
391 | 2011.06.16 16:22 | buy | 131 | 0.88 | 1.41659 | 0.00000 | 0.00000 | ||
392 | 2011.06.16 16:22 | modify | 131 | 0.88 | 1.41659 | 1.41009 | 1.42709 | ||
393 | 2011.06.17 02:42 | close | 131 | 0.88 | 1.41662 | 1.41009 | 1.42709 | 1.85 | 7541.78 |
394 | 2011.06.17 09:18 | buy | 132 | 0.88 | 1.42158 | 0.00000 | 0.00000 | ||
395 | 2011.06.17 09:18 | modify | 132 | 0.88 | 1.42158 | 1.41508 | 1.43208 | ||
396 | 2011.06.17 10:03 | close | 132 | 0.88 | 1.42167 | 1.41508 | 1.43208 | 7.92 | 7549.70 |
397 | 2011.06.17 13:05 | buy | 133 | 0.88 | 1.42881 | 0.00000 | 0.00000 | ||
398 | 2011.06.17 13:05 | modify | 133 | 0.88 | 1.42881 | 1.42231 | 1.43931 | ||
399 | 2011.06.17 17:06 | close | 133 | 0.88 | 1.42890 | 1.42231 | 1.43931 | 7.92 | 7557.62 |
400 | 2011.06.20 11:22 | sell | 134 | 0.88 | 1.42192 | 0.00000 | 0.00000 | ||
401 | 2011.06.20 11:22 | modify | 134 | 0.88 | 1.42192 | 1.42842 | 1.41142 | ||
402 | 2011.06.20 12:31 | close | 134 | 0.88 | 1.42695 | 1.42842 | 1.41142 | -442.64 | 7114.98 |
403 | 2011.06.20 14:47 | buy | 135 | 0.83 | 1.43260 | 0.00000 | 0.00000 | ||
404 | 2011.06.20 14:47 | modify | 135 | 0.83 | 1.43260 | 1.42610 | 1.44310 | ||
405 | 2011.06.21 01:32 | close | 135 | 0.83 | 1.43269 | 1.42610 | 1.44310 | 6.72 | 7121.70 |
406 | 2011.06.21 14:45 | buy | 136 | 0.83 | 1.43860 | 0.00000 | 0.00000 | ||
407 | 2011.06.21 14:45 | modify | 136 | 0.83 | 1.43860 | 1.43210 | 1.44910 | ||
408 | 2011.06.21 17:42 | close | 136 | 0.83 | 1.43870 | 1.43210 | 1.44910 | 8.30 | 7130.00 |
409 | 2011.06.22 08:23 | buy | 137 | 0.83 | 1.44145 | 0.00000 | 0.00000 | ||
410 | 2011.06.22 08:23 | modify | 137 | 0.83 | 1.44145 | 1.43495 | 1.45195 | ||
411 | 2011.06.22 09:53 | close | 137 | 0.83 | 1.43645 | 1.43495 | 1.45195 | -415.00 | 6715.00 |
412 | 2011.06.23 07:15 | sell | 138 | 0.78 | 1.42620 | 0.00000 | 0.00000 | ||
413 | 2011.06.23 07:15 | modify | 138 | 0.78 | 1.42620 | 1.43270 | 1.41570 | ||
414 | 2011.06.23 12:38 | close | 138 | 0.78 | 1.41719 | 1.43270 | 1.41570 | 702.78 | 7417.78 |
415 | 2011.06.23 13:45 | sell | 139 | 0.87 | 1.41604 | 0.00000 | 0.00000 | ||
416 | 2011.06.23 13:45 | modify | 139 | 0.87 | 1.41604 | 1.42254 | 1.40554 | ||
417 | 2011.06.23 15:32 | close | 139 | 0.87 | 1.41595 | 1.42254 | 1.40554 | 7.83 | 7425.61 |
418 | 2011.06.24 07:15 | sell | 140 | 0.87 | 1.42315 | 0.00000 | 0.00000 | ||
419 | 2011.06.24 07:15 | modify | 140 | 0.87 | 1.42315 | 1.42965 | 1.41265 | ||
420 | 2011.06.24 08:00 | close | 140 | 0.87 | 1.42315 | 1.42965 | 1.41265 | 0.00 | 7425.61 |
421 | 2011.06.24 09:00 | buy | 141 | 0.87 | 1.43061 | 0.00000 | 0.00000 | ||
422 | 2011.06.24 09:00 | modify | 141 | 0.87 | 1.43061 | 1.42411 | 1.44111 | ||
423 | 2011.06.24 10:06 | close | 141 | 0.87 | 1.42560 | 1.42411 | 1.44111 | -435.87 | 6989.74 |
424 | 2011.06.24 10:16 | sell | 142 | 0.81 | 1.42329 | 0.00000 | 0.00000 | ||
425 | 2011.06.24 10:16 | modify | 142 | 0.81 | 1.42329 | 1.42979 | 1.41279 | ||
426 | 2011.06.24 11:16 | close | 142 | 0.81 | 1.42320 | 1.42979 | 1.41279 | 7.29 | 6997.03 |
427 | 2011.06.24 16:45 | sell | 143 | 0.81 | 1.41835 | 0.00000 | 0.00000 | ||
428 | 2011.06.24 16:45 | modify | 143 | 0.81 | 1.41835 | 1.42485 | 1.40785 | ||
429 | 2011.06.24 17:26 | close | 143 | 0.81 | 1.41830 | 1.42485 | 1.40785 | 4.05 | 7001.08 |
430 | 2011.06.27 09:01 | buy | 144 | 0.82 | 1.41898 | 0.00000 | 0.00000 | ||
431 | 2011.06.27 09:01 | modify | 144 | 0.82 | 1.41898 | 1.41248 | 1.42948 | ||
432 | 2011.06.27 12:40 | close | 144 | 0.82 | 1.41905 | 1.41248 | 1.42948 | 5.74 | 7006.82 |
433 | 2011.06.27 14:03 | buy | 145 | 0.82 | 1.42396 | 0.00000 | 0.00000 | ||
434 | 2011.06.27 14:03 | modify | 145 | 0.82 | 1.42396 | 1.41746 | 1.43446 | ||
435 | 2011.06.28 09:00 | close | 145 | 0.82 | 1.42784 | 1.41746 | 1.43446 | 317.42 | 7324.24 |
436 | 2011.06.28 10:22 | sell | 146 | 0.85 | 1.42515 | 0.00000 | 0.00000 | ||
437 | 2011.06.28 10:22 | modify | 146 | 0.85 | 1.42515 | 1.43165 | 1.41465 | ||
438 | 2011.06.28 12:31 | close | 146 | 0.85 | 1.43020 | 1.43165 | 1.41465 | -429.25 | 6894.99 |
439 | 2011.06.28 13:00 | buy | 147 | 0.80 | 1.43232 | 0.00000 | 0.00000 | ||
440 | 2011.06.28 13:00 | modify | 147 | 0.80 | 1.43232 | 1.42582 | 1.44282 | ||
441 | 2011.06.29 07:32 | close | 147 | 0.80 | 1.44141 | 1.42582 | 1.44282 | 726.48 | 7621.47 |
442 | 2011.06.29 08:15 | buy | 148 | 0.89 | 1.44083 | 0.00000 | 0.00000 | ||
443 | 2011.06.29 08:15 | modify | 148 | 0.89 | 1.44083 | 1.43433 | 1.45133 | ||
444 | 2011.06.29 11:58 | close | 148 | 0.89 | 1.44090 | 1.43433 | 1.45133 | 6.23 | 7627.70 |
445 | 2011.06.29 15:18 | buy | 149 | 0.89 | 1.44262 | 0.00000 | 0.00000 | ||
446 | 2011.06.29 15:18 | modify | 149 | 0.89 | 1.44262 | 1.43612 | 1.45312 | ||
447 | 2011.06.30 03:51 | close | 149 | 0.89 | 1.45171 | 1.43612 | 1.45312 | 806.61 | 8434.31 |
448 | 2011.07.01 13:01 | sell | 150 | 0.99 | 1.44816 | 0.00000 | 0.00000 | ||
449 | 2011.07.01 13:01 | modify | 150 | 0.99 | 1.44816 | 1.45466 | 1.43766 | ||
450 | 2011.07.01 14:20 | close | 150 | 0.99 | 1.44815 | 1.45466 | 1.43766 | 0.99 | 8435.30 |
451 | 2011.07.01 16:59 | buy | 151 | 0.99 | 1.45106 | 0.00000 | 0.00000 | ||
452 | 2011.07.01 16:59 | modify | 151 | 0.99 | 1.45106 | 1.44456 | 1.46156 | ||
453 | 2011.07.04 05:23 | close | 151 | 0.99 | 1.45109 | 1.44456 | 1.46156 | 2.08 | 8437.38 |
454 | 2011.07.04 08:01 | sell | 152 | 0.99 | 1.45213 | 0.00000 | 0.00000 | ||
455 | 2011.07.04 08:01 | modify | 152 | 0.99 | 1.45213 | 1.45863 | 1.44163 | ||
456 | 2011.07.05 18:22 | close | 152 | 0.99 | 1.44311 | 1.45863 | 1.44163 | 891.50 | 9328.87 |
457 | 2011.07.06 10:31 | sell | 153 | 1.09 | 1.43470 | 0.00000 | 0.00000 | ||
458 | 2011.07.06 10:31 | modify | 153 | 1.09 | 1.43470 | 1.44120 | 1.42420 | ||
459 | 2011.07.07 02:43 | close | 153 | 1.09 | 1.43460 | 1.44120 | 1.42420 | 6.00 | 9334.87 |
460 | 2011.07.07 15:03 | buy | 154 | 1.10 | 1.43710 | 0.00000 | 0.00000 | ||
461 | 2011.07.07 15:03 | modify | 154 | 1.10 | 1.43710 | 1.43060 | 1.44760 | ||
462 | 2011.07.08 07:31 | close | 154 | 1.10 | 1.43209 | 1.43060 | 1.44760 | -552.09 | 8782.78 |
463 | 2011.07.08 11:31 | sell | 155 | 1.03 | 1.42570 | 0.00000 | 0.00000 | ||
464 | 2011.07.08 11:31 | modify | 155 | 1.03 | 1.42570 | 1.43220 | 1.41520 | ||
465 | 2011.07.08 12:33 | close | 155 | 1.03 | 1.42563 | 1.43220 | 1.41520 | 7.21 | 8789.99 |
466 | 2011.07.08 15:01 | sell | 156 | 1.03 | 1.42521 | 0.00000 | 0.00000 | ||
467 | 2011.07.08 15:01 | modify | 156 | 1.03 | 1.42521 | 1.43171 | 1.41471 | ||
468 | 2011.07.08 15:37 | close | 156 | 1.03 | 1.42513 | 1.43171 | 1.41471 | 8.24 | 8798.23 |
469 | 2011.07.11 14:19 | sell | 157 | 1.03 | 1.40294 | 0.00000 | 0.00000 | ||
470 | 2011.07.11 14:19 | modify | 157 | 1.03 | 1.40294 | 1.40944 | 1.39244 | ||
471 | 2011.07.11 15:21 | close | 157 | 1.03 | 1.40286 | 1.40944 | 1.39244 | 8.24 | 8806.47 |
472 | 2011.07.13 14:17 | buy | 158 | 1.03 | 1.41180 | 0.00000 | 0.00000 | ||
473 | 2011.07.13 14:17 | modify | 158 | 1.03 | 1.41180 | 1.40530 | 1.42230 | ||
474 | 2011.07.13 21:01 | close | 158 | 1.03 | 1.42097 | 1.40530 | 1.42230 | 944.51 | 9750.98 |
475 | 2011.07.14 08:30 | buy | 159 | 1.15 | 1.42290 | 0.00000 | 0.00000 | ||
476 | 2011.07.14 08:30 | modify | 159 | 1.15 | 1.42290 | 1.41640 | 1.43340 | ||
477 | 2011.07.14 10:00 | close | 159 | 1.15 | 1.41900 | 1.41640 | 1.43340 | -448.50 | 9302.48 |
478 | 2011.07.14 12:46 | buy | 160 | 1.09 | 1.42196 | 0.00000 | 0.00000 | ||
479 | 2011.07.14 12:46 | modify | 160 | 1.09 | 1.42196 | 1.41546 | 1.43246 | ||
480 | 2011.07.14 14:45 | close | 160 | 1.09 | 1.41763 | 1.41546 | 1.43246 | -471.97 | 8830.51 |
481 | 2011.07.14 16:20 | sell | 161 | 1.03 | 1.41570 | 0.00000 | 0.00000 | ||
482 | 2011.07.14 16:20 | modify | 161 | 1.03 | 1.41570 | 1.42220 | 1.40520 | ||
483 | 2011.07.14 22:47 | close | 161 | 1.03 | 1.41563 | 1.42220 | 1.40520 | 7.21 | 8837.72 |
484 | 2011.07.15 12:48 | sell | 162 | 1.04 | 1.41151 | 0.00000 | 0.00000 | ||
485 | 2011.07.15 12:48 | modify | 162 | 1.04 | 1.41151 | 1.41801 | 1.40101 | ||
486 | 2011.07.15 15:30 | close | 162 | 1.04 | 1.41476 | 1.41801 | 1.40101 | -338.00 | 8499.72 |
487 | 2011.07.18 10:16 | sell | 163 | 0.99 | 1.40408 | 0.00000 | 0.00000 | ||
488 | 2011.07.18 10:16 | modify | 163 | 0.99 | 1.40408 | 1.41058 | 1.39358 | ||
489 | 2011.07.18 13:40 | close | 163 | 0.99 | 1.40913 | 1.41058 | 1.39358 | -499.95 | 7999.77 |
490 | 2011.07.18 14:15 | sell | 164 | 0.93 | 1.40415 | 0.00000 | 0.00000 | ||
491 | 2011.07.18 14:15 | modify | 164 | 0.93 | 1.40415 | 1.41065 | 1.39365 | ||
492 | 2011.07.18 19:03 | close | 164 | 0.93 | 1.40916 | 1.41065 | 1.39365 | -465.93 | 7533.84 |
493 | 2011.07.19 07:15 | buy | 165 | 0.88 | 1.41291 | 0.00000 | 0.00000 | ||
494 | 2011.07.19 07:15 | modify | 165 | 0.88 | 1.41291 | 1.40641 | 1.42341 | ||
495 | 2011.07.19 18:17 | close | 165 | 0.88 | 1.41294 | 1.40641 | 1.42341 | 2.64 | 7536.48 |
496 | 2011.07.20 09:52 | buy | 166 | 0.88 | 1.42162 | 0.00000 | 0.00000 | ||
497 | 2011.07.20 09:52 | modify | 166 | 0.88 | 1.42162 | 1.41512 | 1.43212 | ||
498 | 2011.07.21 09:02 | close | 166 | 0.88 | 1.42170 | 1.41512 | 1.43212 | 4.66 | 7541.14 |
499 | 2011.07.21 12:30 | buy | 167 | 0.88 | 1.42692 | 0.00000 | 0.00000 | ||
500 | 2011.07.21 12:30 | modify | 167 | 0.88 | 1.42692 | 1.42042 | 1.43742 | ||
501 | 2011.07.21 14:19 | close | 167 | 0.88 | 1.43605 | 1.42042 | 1.43742 | 803.44 | 8344.58 |
502 | 2011.07.21 16:58 | buy | 168 | 0.98 | 1.43862 | 0.00000 | 0.00000 | ||
503 | 2011.07.21 16:58 | modify | 168 | 0.98 | 1.43862 | 1.43212 | 1.44912 | ||
504 | 2011.07.21 19:05 | close | 168 | 0.98 | 1.43865 | 1.43212 | 1.44912 | 2.94 | 8347.52 |
505 | 2011.07.22 09:16 | buy | 169 | 0.98 | 1.44134 | 0.00000 | 0.00000 | ||
506 | 2011.07.22 09:16 | modify | 169 | 0.98 | 1.44134 | 1.43484 | 1.45184 | ||
507 | 2011.07.22 12:57 | close | 169 | 0.98 | 1.43630 | 1.43484 | 1.45184 | -493.92 | 7853.60 |
508 | 2011.07.25 08:49 | buy | 170 | 0.92 | 1.43859 | 0.00000 | 0.00000 | ||
509 | 2011.07.25 08:49 | modify | 170 | 0.92 | 1.43859 | 1.43209 | 1.44909 | ||
510 | 2011.07.25 14:14 | close | 170 | 0.92 | 1.43354 | 1.43209 | 1.44909 | -464.60 | 7389.00 |
511 | 2011.07.26 16:15 | buy | 171 | 0.86 | 1.45042 | 0.00000 | 0.00000 | ||
512 | 2011.07.26 16:15 | modify | 171 | 0.86 | 1.45042 | 1.44392 | 1.46092 | ||
513 | 2011.07.27 01:59 | close | 171 | 0.86 | 1.45050 | 1.44392 | 1.46092 | 6.11 | 7395.11 |
514 | 2011.07.27 07:52 | sell | 172 | 0.86 | 1.44720 | 0.00000 | 0.00000 | ||
515 | 2011.07.27 07:52 | modify | 172 | 0.86 | 1.44720 | 1.45370 | 1.43670 | ||
516 | 2011.07.27 13:16 | close | 172 | 0.86 | 1.44711 | 1.45370 | 1.43670 | 7.74 | 7402.85 |
517 | 2011.07.27 13:59 | sell | 173 | 0.86 | 1.44453 | 0.00000 | 0.00000 | ||
518 | 2011.07.27 13:59 | modify | 173 | 0.86 | 1.44453 | 1.45103 | 1.43403 | ||
519 | 2011.07.27 16:08 | close | 173 | 0.86 | 1.43550 | 1.45103 | 1.43403 | 776.58 | 8179.43 |
520 | 2011.07.28 07:21 | sell | 174 | 0.96 | 1.43368 | 0.00000 | 0.00000 | ||
521 | 2011.07.28 07:21 | modify | 174 | 0.96 | 1.43368 | 1.44018 | 1.42318 | ||
522 | 2011.07.28 08:03 | close | 174 | 0.96 | 1.43870 | 1.44018 | 1.42318 | -481.92 | 7697.51 |
523 | 2011.07.28 09:46 | sell | 175 | 0.90 | 1.43390 | 0.00000 | 0.00000 | ||
524 | 2011.07.28 09:46 | modify | 175 | 0.90 | 1.43390 | 1.44040 | 1.42340 | ||
525 | 2011.07.28 14:15 | close | 175 | 0.90 | 1.43066 | 1.44040 | 1.42340 | 291.60 | 7989.11 |
526 | 2011.07.29 09:00 | sell | 176 | 0.93 | 1.42738 | 0.00000 | 0.00000 | ||
527 | 2011.07.29 09:00 | modify | 176 | 0.93 | 1.42738 | 1.43388 | 1.41688 | ||
528 | 2011.07.29 11:56 | close | 176 | 0.93 | 1.42731 | 1.43388 | 1.41688 | 6.51 | 7995.62 |
529 | 2011.07.29 12:30 | sell | 177 | 0.93 | 1.42555 | 0.00000 | 0.00000 | ||
530 | 2011.07.29 12:30 | modify | 177 | 0.93 | 1.42555 | 1.43205 | 1.41505 | ||
531 | 2011.07.29 12:45 | close | 177 | 0.93 | 1.43060 | 1.43205 | 1.41505 | -469.65 | 7525.97 |
532 | 2011.07.29 13:16 | buy | 178 | 0.88 | 1.43480 | 0.00000 | 0.00000 | ||
533 | 2011.07.29 13:16 | modify | 178 | 0.88 | 1.43480 | 1.42830 | 1.44530 | ||
534 | 2011.07.29 14:46 | close | 178 | 0.88 | 1.43485 | 1.42830 | 1.44530 | 4.40 | 7530.37 |
535 | 2011.08.01 08:15 | buy | 179 | 0.88 | 1.44147 | 0.00000 | 0.00000 | ||
536 | 2011.08.01 08:15 | modify | 179 | 0.88 | 1.44147 | 1.43497 | 1.45197 | ||
537 | 2011.08.01 12:01 | close | 179 | 0.88 | 1.44156 | 1.43497 | 1.45197 | 7.92 | 7538.29 |
538 | 2011.08.01 13:47 | sell | 180 | 0.88 | 1.43519 | 0.00000 | 0.00000 | ||
539 | 2011.08.01 13:47 | modify | 180 | 0.88 | 1.43519 | 1.44169 | 1.42469 | ||
540 | 2011.08.01 14:15 | close | 180 | 0.88 | 1.42616 | 1.44169 | 1.42469 | 794.64 | 8332.93 |
541 | 2011.08.02 09:19 | sell | 181 | 0.97 | 1.41865 | 0.00000 | 0.00000 | ||
542 | 2011.08.02 09:19 | modify | 181 | 0.97 | 1.41865 | 1.42515 | 1.40815 | ||
543 | 2011.08.02 12:36 | close | 181 | 0.97 | 1.41860 | 1.42515 | 1.40815 | 4.85 | 8337.78 |
544 | 2011.08.02 14:00 | buy | 182 | 0.98 | 1.42702 | 0.00000 | 0.00000 | ||
545 | 2011.08.02 14:00 | modify | 182 | 0.98 | 1.42702 | 1.42052 | 1.43752 | ||
546 | 2011.08.02 14:57 | close | 182 | 0.98 | 1.42191 | 1.42052 | 1.43752 | -500.78 | 7837.00 |
547 | 2011.08.03 12:00 | buy | 183 | 0.92 | 1.43171 | 0.00000 | 0.00000 | ||
548 | 2011.08.03 12:00 | modify | 183 | 0.92 | 1.43171 | 1.42521 | 1.44221 | ||
549 | 2011.08.03 13:45 | close | 183 | 0.92 | 1.42899 | 1.42521 | 1.44221 | -250.24 | 7586.76 |
550 | 2011.08.03 16:09 | buy | 184 | 0.89 | 1.43286 | 0.00000 | 0.00000 | ||
551 | 2011.08.03 16:09 | modify | 184 | 0.89 | 1.43286 | 1.42636 | 1.44336 | ||
552 | 2011.08.04 01:00 | close | 184 | 0.89 | 1.43287 | 1.42636 | 1.44336 | -1.51 | 7585.24 |
553 | 2011.08.04 09:15 | sell | 185 | 0.89 | 1.42202 | 0.00000 | 0.00000 | ||
554 | 2011.08.04 09:15 | modify | 185 | 0.89 | 1.42202 | 1.42852 | 1.41152 | ||
555 | 2011.08.04 12:50 | close | 185 | 0.89 | 1.42194 | 1.42852 | 1.41152 | 7.12 | 7592.36 |
556 | 2011.08.04 13:48 | sell | 186 | 0.89 | 1.41582 | 0.00000 | 0.00000 | ||
557 | 2011.08.04 13:48 | modify | 186 | 0.89 | 1.41582 | 1.42232 | 1.40532 | ||
558 | 2011.08.04 14:00 | close | 186 | 0.89 | 1.41575 | 1.42232 | 1.40532 | 6.23 | 7598.59 |
559 | 2011.08.05 07:30 | buy | 187 | 0.89 | 1.41652 | 0.00000 | 0.00000 | ||
560 | 2011.08.05 07:30 | modify | 187 | 0.89 | 1.41652 | 1.41002 | 1.42702 | ||
561 | 2011.08.05 12:34 | close | 187 | 0.89 | 1.41649 | 1.41002 | 1.42702 | -2.67 | 7595.92 |
562 | 2011.08.05 13:15 | buy | 188 | 0.89 | 1.41872 | 0.00000 | 0.00000 | ||
563 | 2011.08.05 13:15 | modify | 188 | 0.89 | 1.41872 | 1.41222 | 1.42922 | ||
564 | 2011.08.05 13:47 | close | 188 | 0.89 | 1.41880 | 1.41222 | 1.42922 | 7.12 | 7603.04 |
565 | 2011.08.05 14:18 | buy | 189 | 0.89 | 1.42098 | 0.00000 | 0.00000 | ||
566 | 2011.08.05 14:18 | modify | 189 | 0.89 | 1.42098 | 1.41448 | 1.43148 | ||
567 | 2011.08.05 15:47 | close | 189 | 0.89 | 1.41595 | 1.41448 | 1.43148 | -447.67 | 7155.37 |
568 | 2011.08.08 09:47 | sell | 190 | 0.83 | 1.42695 | 0.00000 | 0.00000 | ||
569 | 2011.08.08 09:47 | modify | 190 | 0.83 | 1.42695 | 1.43345 | 1.41645 | ||
570 | 2011.08.08 12:59 | close | 190 | 0.83 | 1.41794 | 1.43345 | 1.41645 | 747.83 | 7903.20 |
571 | 2011.08.08 14:15 | sell | 191 | 0.92 | 1.41634 | 0.00000 | 0.00000 | ||
572 | 2011.08.08 14:15 | modify | 191 | 0.92 | 1.41634 | 1.42284 | 1.40584 | ||
573 | 2011.08.08 14:41 | close | 191 | 0.92 | 1.41634 | 1.42284 | 1.40584 | 0.00 | 7903.20 |
574 | 2011.08.09 12:19 | buy | 192 | 0.92 | 1.42708 | 0.00000 | 0.00000 | ||
575 | 2011.08.09 12:19 | modify | 192 | 0.92 | 1.42708 | 1.42058 | 1.43758 | ||
576 | 2011.08.09 14:56 | close | 192 | 0.92 | 1.42192 | 1.42058 | 1.43758 | -474.72 | 7428.48 |
577 | 2011.08.10 07:16 | buy | 193 | 0.87 | 1.43618 | 0.00000 | 0.00000 | ||
578 | 2011.08.10 07:16 | modify | 193 | 0.87 | 1.43618 | 1.42968 | 1.44668 | ||
579 | 2011.08.10 11:15 | close | 193 | 0.87 | 1.43627 | 1.42968 | 1.44668 | 7.83 | 7436.31 |
580 | 2011.08.10 12:50 | sell | 194 | 0.87 | 1.43129 | 0.00000 | 0.00000 | ||
581 | 2011.08.10 12:50 | modify | 194 | 0.87 | 1.43129 | 1.43779 | 1.42079 | ||
582 | 2011.08.10 13:18 | close | 194 | 0.87 | 1.42226 | 1.43779 | 1.42079 | 785.61 | 8221.92 |
583 | 2011.08.11 11:45 | sell | 195 | 0.96 | 1.41443 | 0.00000 | 0.00000 | ||
584 | 2011.08.11 11:45 | modify | 195 | 0.96 | 1.41443 | 1.42093 | 1.40393 | ||
585 | 2011.08.11 12:57 | close | 195 | 0.96 | 1.41435 | 1.42093 | 1.40393 | 7.68 | 8229.60 |
586 | 2011.08.12 07:15 | sell | 196 | 0.96 | 1.41523 | 0.00000 | 0.00000 | ||
587 | 2011.08.12 07:15 | modify | 196 | 0.96 | 1.41523 | 1.42173 | 1.40473 | ||
588 | 2011.08.12 07:46 | close | 196 | 0.96 | 1.42023 | 1.42173 | 1.40473 | -480.00 | 7749.60 |
589 | 2011.08.12 11:19 | buy | 197 | 0.90 | 1.42550 | 0.00000 | 0.00000 | ||
590 | 2011.08.12 11:19 | modify | 197 | 0.90 | 1.42550 | 1.41900 | 1.43600 | ||
591 | 2011.08.12 13:17 | close | 197 | 0.90 | 1.42559 | 1.41900 | 1.43600 | 8.10 | 7757.70 |
592 | 2011.08.15 08:16 | buy | 198 | 0.91 | 1.43128 | 0.00000 | 0.00000 | ||
593 | 2011.08.15 08:16 | modify | 198 | 0.91 | 1.43128 | 1.42478 | 1.44178 | ||
594 | 2011.08.15 10:15 | close | 198 | 0.91 | 1.42686 | 1.42478 | 1.44178 | -402.22 | 7355.48 |
595 | 2011.08.15 12:00 | buy | 199 | 0.86 | 1.43164 | 0.00000 | 0.00000 | ||
596 | 2011.08.15 12:00 | modify | 199 | 0.86 | 1.43164 | 1.42514 | 1.44214 | ||
597 | 2011.08.15 13:27 | close | 199 | 0.86 | 1.44068 | 1.42514 | 1.44214 | 777.44 | 8132.92 |
598 | 2011.08.15 15:29 | buy | 200 | 0.95 | 1.44590 | 0.00000 | 0.00000 | ||
599 | 2011.08.15 15:29 | modify | 200 | 0.95 | 1.44590 | 1.43940 | 1.45640 | ||
600 | 2011.08.16 05:54 | close | 200 | 0.95 | 1.44087 | 1.43940 | 1.45640 | -478.71 | 7654.22 |
601 | 2011.08.16 08:31 | sell | 201 | 0.89 | 1.43704 | 0.00000 | 0.00000 | ||
602 | 2011.08.16 08:31 | modify | 201 | 0.89 | 1.43704 | 1.44354 | 1.42654 | ||
603 | 2011.08.16 15:57 | close | 201 | 0.89 | 1.44211 | 1.44354 | 1.42654 | -451.23 | 7202.99 |
604 | 2011.08.17 10:36 | buy | 202 | 0.84 | 1.44440 | 0.00000 | 0.00000 | ||
605 | 2011.08.17 10:36 | modify | 202 | 0.84 | 1.44440 | 1.43790 | 1.45490 | ||
606 | 2011.08.17 14:57 | close | 202 | 0.84 | 1.44446 | 1.43790 | 1.45490 | 5.04 | 7208.03 |
607 | 2011.08.18 08:19 | buy | 203 | 0.84 | 1.44495 | 0.00000 | 0.00000 | ||
608 | 2011.08.18 08:19 | modify | 203 | 0.84 | 1.44495 | 1.43845 | 1.45545 | ||
609 | 2011.08.18 09:10 | close | 203 | 0.84 | 1.43993 | 1.43845 | 1.45545 | -421.68 | 6786.35 |
610 | 2011.08.18 10:30 | sell | 204 | 0.79 | 1.43795 | 0.00000 | 0.00000 | ||
611 | 2011.08.18 10:30 | modify | 204 | 0.79 | 1.43795 | 1.44445 | 1.42745 | ||
612 | 2011.08.18 14:11 | close | 204 | 0.79 | 1.42894 | 1.44445 | 1.42745 | 711.79 | 7498.14 |
613 | 2011.08.19 07:46 | sell | 205 | 0.87 | 1.42635 | 0.00000 | 0.00000 | ||
614 | 2011.08.19 07:46 | modify | 205 | 0.87 | 1.42635 | 1.43285 | 1.41585 | ||
615 | 2011.08.19 08:45 | close | 205 | 0.87 | 1.43140 | 1.43285 | 1.41585 | -439.35 | 7058.79 |
616 | 2011.08.19 09:30 | buy | 206 | 0.82 | 1.43442 | 0.00000 | 0.00000 | ||
617 | 2011.08.19 09:30 | modify | 206 | 0.82 | 1.43442 | 1.42792 | 1.44492 | ||
618 | 2011.08.19 10:48 | close | 206 | 0.82 | 1.42940 | 1.42792 | 1.44492 | -411.64 | 6647.15 |
619 | 2011.08.19 12:00 | buy | 207 | 0.77 | 1.43813 | 0.00000 | 0.00000 | ||
620 | 2011.08.19 12:00 | modify | 207 | 0.77 | 1.43813 | 1.43163 | 1.44863 | ||
621 | 2011.08.19 15:30 | close | 207 | 0.77 | 1.43900 | 1.43163 | 1.44863 | 66.99 | 6714.14 |
622 | 2011.08.19 16:14 | buy | 208 | 0.78 | 1.44088 | 0.00000 | 0.00000 | ||
623 | 2011.08.19 16:14 | modify | 208 | 0.78 | 1.44088 | 1.43438 | 1.45138 | ||
624 | 2011.08.22 05:20 | close | 208 | 0.78 | 1.43586 | 1.43438 | 1.45138 | -392.26 | 6321.88 |
625 | 2011.08.22 09:01 | buy | 209 | 0.73 | 1.44142 | 0.00000 | 0.00000 | ||
626 | 2011.08.22 09:01 | modify | 209 | 0.73 | 1.44142 | 1.43492 | 1.45192 | ||
627 | 2011.08.22 15:00 | close | 209 | 0.73 | 1.43798 | 1.43492 | 1.45192 | -251.12 | 6070.76 |
628 | 2011.08.23 11:30 | buy | 210 | 0.70 | 1.44882 | 0.00000 | 0.00000 | ||
629 | 2011.08.23 11:30 | modify | 210 | 0.70 | 1.44882 | 1.44232 | 1.45932 | ||
630 | 2011.08.23 13:24 | close | 210 | 0.70 | 1.44381 | 1.44232 | 1.45932 | -350.70 | 5720.06 |
631 | 2011.08.23 13:45 | sell | 211 | 0.66 | 1.43877 | 0.00000 | 0.00000 | ||
632 | 2011.08.23 13:45 | modify | 211 | 0.66 | 1.43877 | 1.44527 | 1.42827 | ||
633 | 2011.08.23 16:00 | close | 211 | 0.66 | 1.44303 | 1.44527 | 1.42827 | -281.16 | 5438.90 |
634 | 2011.08.24 09:58 | buy | 212 | 0.63 | 1.44699 | 0.00000 | 0.00000 | ||
635 | 2011.08.24 09:58 | modify | 212 | 0.63 | 1.44699 | 1.44049 | 1.45749 | ||
636 | 2011.08.24 14:49 | close | 212 | 0.63 | 1.44194 | 1.44049 | 1.45749 | -318.15 | 5120.75 |
637 | 2011.08.25 13:04 | sell | 213 | 0.59 | 1.44109 | 0.00000 | 0.00000 | ||
638 | 2011.08.25 13:04 | modify | 213 | 0.59 | 1.44109 | 1.44759 | 1.43059 | ||
639 | 2011.08.26 00:50 | close | 213 | 0.59 | 1.44100 | 1.44759 | 1.43059 | 4.42 | 5125.17 |
640 | 2011.08.26 08:30 | buy | 214 | 0.59 | 1.44414 | 0.00000 | 0.00000 | ||
641 | 2011.08.26 08:30 | modify | 214 | 0.59 | 1.44414 | 1.43764 | 1.45464 | ||
642 | 2011.08.26 14:01 | close | 214 | 0.59 | 1.43910 | 1.43764 | 1.45464 | -297.36 | 4827.81 |
643 | 2011.08.26 14:15 | sell | 215 | 0.55 | 1.43664 | 0.00000 | 0.00000 | ||
644 | 2011.08.26 14:15 | modify | 215 | 0.55 | 1.43664 | 1.44314 | 1.42614 | ||
645 | 2011.08.26 14:47 | close | 215 | 0.55 | 1.43655 | 1.44314 | 1.42614 | 4.95 | 4832.76 |
646 | 2011.08.26 16:01 | buy | 216 | 0.55 | 1.44780 | 0.00000 | 0.00000 | ||
647 | 2011.08.26 16:01 | modify | 216 | 0.55 | 1.44780 | 1.44130 | 1.45830 | ||
648 | 2011.08.30 06:48 | close | 216 | 0.55 | 1.44788 | 1.44130 | 1.45830 | 3.41 | 4836.17 |
649 | 2011.08.30 16:29 | sell | 217 | 0.56 | 1.44246 | 0.00000 | 0.00000 | ||
650 | 2011.08.30 16:29 | modify | 217 | 0.56 | 1.44246 | 1.44896 | 1.43196 | ||
651 | 2011.09.01 07:06 | close | 217 | 0.56 | 1.43346 | 1.44896 | 1.43196 | 500.64 | 5336.81 |
652 | 2011.09.01 10:21 | sell | 218 | 0.62 | 1.42746 | 0.00000 | 0.00000 | ||
653 | 2011.09.01 10:21 | modify | 218 | 0.62 | 1.42746 | 1.43396 | 1.41696 | ||
654 | 2011.09.01 15:48 | close | 218 | 0.62 | 1.42743 | 1.43396 | 1.41696 | 1.86 | 5338.67 |
655 | 2011.09.02 12:30 | buy | 219 | 0.62 | 1.42664 | 0.00000 | 0.00000 | ||
656 | 2011.09.02 12:30 | modify | 219 | 0.62 | 1.42664 | 1.42014 | 1.43714 | ||
657 | 2011.09.02 13:24 | close | 219 | 0.62 | 1.42162 | 1.42014 | 1.43714 | -311.24 | 5027.43 |
658 | 2011.09.02 13:35 | sell | 220 | 0.58 | 1.42135 | 0.00000 | 0.00000 | ||
659 | 2011.09.02 13:35 | modify | 220 | 0.58 | 1.42135 | 1.42785 | 1.41085 | ||
660 | 2011.09.05 07:06 | close | 220 | 0.58 | 1.41234 | 1.42785 | 1.41085 | 521.71 | 5549.14 |
661 | 2011.09.05 10:00 | sell | 221 | 0.64 | 1.41235 | 0.00000 | 0.00000 | ||
662 | 2011.09.05 10:00 | modify | 221 | 0.64 | 1.41235 | 1.41885 | 1.40185 | ||
663 | 2011.09.05 15:00 | close | 221 | 0.64 | 1.41228 | 1.41885 | 1.40185 | 4.48 | 5553.62 |
664 | 2011.09.06 08:02 | buy | 222 | 0.64 | 1.41170 | 0.00000 | 0.00000 | ||
665 | 2011.09.06 08:02 | modify | 222 | 0.64 | 1.41170 | 1.40520 | 1.42220 | ||
666 | 2011.09.06 08:02 | t/p | 222 | 0.64 | 1.42220 | 1.40520 | 1.42220 | 672.00 | 6225.62 |
667 | 2011.09.06 14:30 | sell | 223 | 0.72 | 1.40471 | 0.00000 | 0.00000 | ||
668 | 2011.09.06 14:30 | modify | 223 | 0.72 | 1.40471 | 1.41121 | 1.39421 | ||
669 | 2011.09.07 01:30 | close | 223 | 0.72 | 1.40462 | 1.41121 | 1.39421 | 5.40 | 6231.02 |
670 | 2011.09.07 07:59 | buy | 224 | 0.72 | 1.40814 | 0.00000 | 0.00000 | ||
671 | 2011.09.07 07:59 | modify | 224 | 0.72 | 1.40814 | 1.40164 | 1.41864 | ||
672 | 2011.09.07 08:16 | close | 224 | 0.72 | 1.40815 | 1.40164 | 1.41864 | 0.72 | 6231.74 |
673 | 2011.09.07 12:33 | sell | 225 | 0.72 | 1.40285 | 0.00000 | 0.00000 | ||
674 | 2011.09.07 12:33 | modify | 225 | 0.72 | 1.40285 | 1.40935 | 1.39235 | ||
675 | 2011.09.07 15:13 | close | 225 | 0.72 | 1.40797 | 1.40935 | 1.39235 | -368.64 | 5863.10 |
676 | 2011.09.08 10:16 | sell | 226 | 0.68 | 1.40634 | 0.00000 | 0.00000 | ||
677 | 2011.09.08 10:16 | modify | 226 | 0.68 | 1.40634 | 1.41284 | 1.39584 | ||
678 | 2011.09.08 12:31 | close | 226 | 0.68 | 1.40625 | 1.41284 | 1.39584 | 6.12 | 5869.22 |
679 | 2011.09.08 15:15 | sell | 227 | 0.68 | 1.39870 | 0.00000 | 0.00000 | ||
680 | 2011.09.08 15:15 | modify | 227 | 0.68 | 1.39870 | 1.40520 | 1.38820 | ||
681 | 2011.09.08 17:43 | close | 227 | 0.68 | 1.38968 | 1.40520 | 1.38820 | 613.36 | 6482.58 |
682 | 2011.09.09 07:30 | sell | 228 | 0.75 | 1.38821 | 0.00000 | 0.00000 | ||
683 | 2011.09.09 07:30 | modify | 228 | 0.75 | 1.38821 | 1.39471 | 1.37771 | ||
684 | 2011.09.09 09:58 | close | 228 | 0.75 | 1.37915 | 1.39471 | 1.37771 | 679.50 | 7162.08 |
685 | 2011.09.09 13:00 | sell | 229 | 0.83 | 1.37878 | 0.00000 | 0.00000 | ||
686 | 2011.09.09 13:00 | modify | 229 | 0.83 | 1.37878 | 1.38528 | 1.36828 | ||
687 | 2011.09.09 15:01 | close | 229 | 0.83 | 1.36977 | 1.38528 | 1.36828 | 747.83 | 7909.91 |
688 | 2011.09.12 09:48 | buy | 230 | 0.92 | 1.36232 | 0.00000 | 0.00000 | ||
689 | 2011.09.12 09:48 | modify | 230 | 0.92 | 1.36232 | 1.35582 | 1.37282 | ||
690 | 2011.09.12 11:55 | close | 230 | 0.92 | 1.36240 | 1.35582 | 1.37282 | 7.36 | 7917.27 |
691 | 2011.09.13 08:07 | sell | 231 | 0.93 | 1.35778 | 0.00000 | 0.00000 | ||
692 | 2011.09.13 08:07 | modify | 231 | 0.93 | 1.35778 | 1.36428 | 1.34728 | ||
693 | 2011.09.13 09:07 | close | 231 | 0.93 | 1.36280 | 1.36428 | 1.34728 | -466.86 | 7450.41 |
694 | 2011.09.13 16:15 | buy | 232 | 0.87 | 1.36871 | 0.00000 | 0.00000 | ||
695 | 2011.09.13 16:15 | modify | 232 | 0.87 | 1.36871 | 1.36221 | 1.37921 | ||
696 | 2011.09.13 19:15 | close | 232 | 0.87 | 1.36911 | 1.36221 | 1.37921 | 34.80 | 7485.21 |
697 | 2011.09.14 08:15 | buy | 233 | 0.87 | 1.36670 | 0.00000 | 0.00000 | ||
698 | 2011.09.14 08:15 | modify | 233 | 0.87 | 1.36670 | 1.36020 | 1.37720 | ||
699 | 2011.09.14 13:15 | close | 233 | 0.87 | 1.37041 | 1.36020 | 1.37720 | 322.77 | 7807.98 |
700 | 2011.09.14 16:34 | buy | 234 | 0.91 | 1.37187 | 0.00000 | 0.00000 | ||
701 | 2011.09.14 16:34 | modify | 234 | 0.91 | 1.37187 | 1.36537 | 1.38237 | ||
702 | 2011.09.15 01:29 | close | 234 | 0.91 | 1.37195 | 1.36537 | 1.38237 | 4.82 | 7812.80 |
703 | 2011.09.15 07:38 | buy | 235 | 0.91 | 1.37549 | 0.00000 | 0.00000 | ||
704 | 2011.09.15 07:38 | modify | 235 | 0.91 | 1.37549 | 1.36899 | 1.38599 | ||
705 | 2011.09.15 09:25 | close | 235 | 0.91 | 1.37558 | 1.36899 | 1.38599 | 8.19 | 7820.99 |
706 | 2011.09.15 13:16 | buy | 236 | 0.91 | 1.39164 | 0.00000 | 0.00000 | ||
707 | 2011.09.15 13:16 | modify | 236 | 0.91 | 1.39164 | 1.38514 | 1.40214 | ||
708 | 2011.09.15 13:41 | close | 236 | 0.91 | 1.38653 | 1.38514 | 1.40214 | -465.01 | 7355.98 |
709 | 2011.09.15 16:39 | buy | 237 | 0.86 | 1.38694 | 0.00000 | 0.00000 | ||
710 | 2011.09.15 16:39 | modify | 237 | 0.86 | 1.38694 | 1.38044 | 1.39744 | ||
711 | 2011.09.16 07:04 | close | 237 | 0.86 | 1.38192 | 1.38044 | 1.39744 | -432.49 | 6923.49 |
712 | 2011.09.16 12:06 | sell | 238 | 0.81 | 1.37850 | 0.00000 | 0.00000 | ||
713 | 2011.09.16 12:06 | modify | 238 | 0.81 | 1.37850 | 1.38500 | 1.36800 | ||
714 | 2011.09.16 12:43 | close | 238 | 0.81 | 1.37845 | 1.38500 | 1.36800 | 4.05 | 6927.54 |
715 | 2011.09.16 15:31 | sell | 239 | 0.81 | 1.37772 | 0.00000 | 0.00000 | ||
716 | 2011.09.16 15:31 | modify | 239 | 0.81 | 1.37772 | 1.38422 | 1.36722 | ||
717 | 2011.09.18 21:18 | close | 239 | 0.81 | 1.36870 | 1.38422 | 1.36722 | 730.62 | 7658.16 |
718 | 2011.09.19 09:00 | sell | 240 | 0.89 | 1.36511 | 0.00000 | 0.00000 | ||
719 | 2011.09.19 09:00 | modify | 240 | 0.89 | 1.36511 | 1.37161 | 1.35461 | ||
720 | 2011.09.19 15:24 | close | 240 | 0.89 | 1.36506 | 1.37161 | 1.35461 | 4.45 | 7662.61 |
721 | 2011.09.20 08:00 | buy | 241 | 0.89 | 1.36785 | 0.00000 | 0.00000 | ||
722 | 2011.09.20 08:00 | modify | 241 | 0.89 | 1.36785 | 1.36135 | 1.37835 | ||
723 | 2011.09.20 11:25 | close | 241 | 0.89 | 1.36785 | 1.36135 | 1.37835 | 0.00 | 7662.61 |
724 | 2011.09.20 11:45 | buy | 242 | 0.89 | 1.37104 | 0.00000 | 0.00000 | ||
725 | 2011.09.20 11:45 | modify | 242 | 0.89 | 1.37104 | 1.36454 | 1.38154 | ||
726 | 2011.09.20 12:50 | close | 242 | 0.89 | 1.37111 | 1.36454 | 1.38154 | 6.23 | 7668.84 |
727 | 2011.09.21 07:31 | sell | 243 | 0.90 | 1.36690 | 0.00000 | 0.00000 | ||
728 | 2011.09.21 07:31 | modify | 243 | 0.90 | 1.36690 | 1.37340 | 1.35640 | ||
729 | 2011.09.21 12:58 | close | 243 | 0.90 | 1.36682 | 1.37340 | 1.35640 | 7.20 | 7676.04 |
730 | 2011.09.21 16:03 | buy | 244 | 0.90 | 1.37321 | 0.00000 | 0.00000 | ||
731 | 2011.09.21 16:03 | modify | 244 | 0.90 | 1.37321 | 1.36671 | 1.38371 | ||
732 | 2011.09.21 18:24 | close | 244 | 0.90 | 1.37321 | 1.36671 | 1.38371 | 0.00 | 7676.04 |
733 | 2011.09.22 08:02 | sell | 245 | 0.90 | 1.35140 | 0.00000 | 0.00000 | ||
734 | 2011.09.22 08:02 | modify | 245 | 0.90 | 1.35140 | 1.35790 | 1.34090 | ||
735 | 2011.09.22 11:18 | close | 245 | 0.90 | 1.34239 | 1.35790 | 1.34090 | 810.90 | 8486.94 |
736 | 2011.09.22 12:33 | sell | 246 | 0.99 | 1.34365 | 0.00000 | 0.00000 | ||
737 | 2011.09.22 12:33 | modify | 246 | 0.99 | 1.34365 | 1.35015 | 1.33315 | ||
738 | 2011.09.22 13:07 | close | 246 | 0.99 | 1.34358 | 1.35015 | 1.33315 | 6.93 | 8493.87 |
739 | 2011.09.23 07:51 | buy | 247 | 0.99 | 1.35304 | 0.00000 | 0.00000 | ||
740 | 2011.09.23 07:51 | modify | 247 | 0.99 | 1.35304 | 1.34654 | 1.36354 | ||
741 | 2011.09.23 10:15 | close | 247 | 0.99 | 1.34885 | 1.34654 | 1.36354 | -414.81 | 8079.06 |
742 | 2011.09.23 11:07 | sell | 248 | 0.94 | 1.34602 | 0.00000 | 0.00000 | ||
743 | 2011.09.23 11:07 | modify | 248 | 0.94 | 1.34602 | 1.35252 | 1.33552 | ||
744 | 2011.09.23 12:21 | close | 248 | 0.94 | 1.34604 | 1.35252 | 1.33552 | -1.88 | 8077.18 |
745 | 2011.09.26 10:45 | buy | 249 | 0.94 | 1.34715 | 0.00000 | 0.00000 | ||
746 | 2011.09.26 10:45 | modify | 249 | 0.94 | 1.34715 | 1.34065 | 1.35765 | ||
747 | 2011.09.26 13:22 | close | 249 | 0.94 | 1.34724 | 1.34065 | 1.35765 | 8.46 | 8085.64 |
748 | 2011.09.27 11:15 | buy | 250 | 0.95 | 1.35447 | 0.00000 | 0.00000 | ||
749 | 2011.09.27 11:15 | modify | 250 | 0.95 | 1.35447 | 1.34797 | 1.36497 | ||
750 | 2011.09.27 13:25 | close | 250 | 0.95 | 1.36348 | 1.34797 | 1.36497 | 855.95 | 8941.59 |
751 | 2011.09.28 07:15 | buy | 251 | 1.05 | 1.36084 | 0.00000 | 0.00000 | ||
752 | 2011.09.28 07:15 | modify | 251 | 1.05 | 1.36084 | 1.35434 | 1.37134 | ||
753 | 2011.09.28 08:15 | close | 251 | 1.05 | 1.36090 | 1.35434 | 1.37134 | 6.30 | 8947.89 |
754 | 2011.09.28 09:19 | buy | 252 | 1.05 | 1.36307 | 0.00000 | 0.00000 | ||
755 | 2011.09.28 09:19 | modify | 252 | 1.05 | 1.36307 | 1.35657 | 1.37357 | ||
756 | 2011.09.28 12:07 | close | 252 | 1.05 | 1.36315 | 1.35657 | 1.37357 | 8.40 | 8956.29 |
757 | 2011.09.29 07:49 | buy | 253 | 1.05 | 1.36456 | 0.00000 | 0.00000 | ||
758 | 2011.09.29 07:49 | modify | 253 | 1.05 | 1.36456 | 1.35806 | 1.37506 | ||
759 | 2011.09.29 08:57 | close | 253 | 1.05 | 1.36465 | 1.35806 | 1.37506 | 9.45 | 8965.74 |
760 | 2011.09.29 10:02 | buy | 254 | 1.05 | 1.36678 | 0.00000 | 0.00000 | ||
761 | 2011.09.29 10:02 | modify | 254 | 1.05 | 1.36678 | 1.36028 | 1.37728 | ||
762 | 2011.09.29 10:58 | close | 254 | 1.05 | 1.36177 | 1.36028 | 1.37728 | -526.05 | 8439.69 |
763 | 2011.09.29 13:18 | buy | 255 | 0.99 | 1.36455 | 0.00000 | 0.00000 | ||
764 | 2011.09.29 13:18 | modify | 255 | 0.99 | 1.36455 | 1.35805 | 1.37505 | ||
765 | 2011.09.29 16:34 | close | 255 | 0.99 | 1.35952 | 1.35805 | 1.37505 | -497.97 | 7941.72 |
766 | 2011.09.29 16:45 | sell | 256 | 0.93 | 1.35876 | 0.00000 | 0.00000 | ||
767 | 2011.09.29 16:45 | modify | 256 | 0.93 | 1.35876 | 1.36526 | 1.34826 | ||
768 | 2011.09.29 19:46 | close | 256 | 0.93 | 1.35880 | 1.36526 | 1.34826 | -3.72 | 7938.00 |
769 | 2011.10.03 08:17 | buy | 257 | 0.93 | 1.33669 | 0.00000 | 0.00000 | ||
770 | 2011.10.03 08:17 | modify | 257 | 0.93 | 1.33669 | 1.33019 | 1.34719 | ||
771 | 2011.10.03 12:17 | close | 257 | 0.93 | 1.33163 | 1.33019 | 1.34719 | -470.58 | 7467.42 |
772 | 2011.10.04 09:30 | sell | 258 | 0.87 | 1.31713 | 0.00000 | 0.00000 | ||
773 | 2011.10.04 09:30 | modify | 258 | 0.87 | 1.31713 | 1.32363 | 1.30663 | ||
774 | 2011.10.04 14:10 | close | 258 | 0.87 | 1.32219 | 1.32363 | 1.30663 | -440.22 | 7027.20 |
775 | 2011.10.04 14:17 | buy | 259 | 0.82 | 1.32436 | 0.00000 | 0.00000 | ||
776 | 2011.10.04 14:17 | modify | 259 | 0.82 | 1.32436 | 1.31786 | 1.33486 | ||
777 | 2011.10.04 17:15 | close | 259 | 0.82 | 1.32615 | 1.31786 | 1.33486 | 146.78 | 7173.98 |
778 | 2011.10.05 10:16 | buy | 260 | 0.84 | 1.33295 | 0.00000 | 0.00000 | ||
779 | 2011.10.05 10:16 | modify | 260 | 0.84 | 1.33295 | 1.32645 | 1.34345 | ||
780 | 2011.10.05 11:57 | close | 260 | 0.84 | 1.33294 | 1.32645 | 1.34345 | -0.84 | 7173.14 |
781 | 2011.10.06 08:15 | buy | 261 | 0.84 | 1.33737 | 0.00000 | 0.00000 | ||
782 | 2011.10.06 08:15 | modify | 261 | 0.84 | 1.33737 | 1.33087 | 1.34787 | ||
783 | 2011.10.06 11:06 | close | 261 | 0.84 | 1.33232 | 1.33087 | 1.34787 | -424.20 | 6748.94 |
784 | 2011.10.06 14:30 | buy | 262 | 0.78 | 1.34142 | 0.00000 | 0.00000 | ||
785 | 2011.10.06 14:30 | modify | 262 | 0.78 | 1.34142 | 1.33492 | 1.35192 | ||
786 | 2011.10.07 00:37 | close | 262 | 0.78 | 1.34150 | 1.33492 | 1.35192 | 5.54 | 6754.48 |
787 | 2011.10.07 15:30 | buy | 263 | 0.79 | 1.35126 | 0.00000 | 0.00000 | ||
788 | 2011.10.07 15:30 | modify | 263 | 0.79 | 1.35126 | 1.34476 | 1.36176 | ||
789 | 2011.10.07 16:17 | close | 263 | 0.79 | 1.34623 | 1.34476 | 1.36176 | -397.37 | 6357.11 |
790 | 2011.10.10 10:27 | buy | 264 | 0.74 | 1.35875 | 0.00000 | 0.00000 | ||
791 | 2011.10.10 10:27 | modify | 264 | 0.74 | 1.35875 | 1.35225 | 1.36925 | ||
792 | 2011.10.10 15:29 | close | 264 | 0.74 | 1.36778 | 1.35225 | 1.36925 | 668.22 | 7025.33 |
793 | 2011.10.11 07:30 | buy | 265 | 0.82 | 1.36588 | 0.00000 | 0.00000 | ||
794 | 2011.10.11 07:30 | modify | 265 | 0.82 | 1.36588 | 1.35938 | 1.37638 | ||
795 | 2011.10.11 08:45 | close | 265 | 0.82 | 1.36087 | 1.35938 | 1.37638 | -410.82 | 6614.51 |
796 | 2011.10.11 10:38 | sell | 266 | 0.77 | 1.35863 | 0.00000 | 0.00000 | ||
797 | 2011.10.11 10:38 | modify | 266 | 0.77 | 1.35863 | 1.36513 | 1.34813 | ||
798 | 2011.10.11 14:59 | close | 266 | 0.77 | 1.36364 | 1.36513 | 1.34813 | -385.77 | 6228.74 |
799 | 2011.10.12 07:48 | buy | 267 | 0.72 | 1.36605 | 0.00000 | 0.00000 | ||
800 | 2011.10.12 07:48 | modify | 267 | 0.72 | 1.36605 | 1.35955 | 1.37655 | ||
801 | 2011.10.12 08:30 | close | 267 | 0.72 | 1.37508 | 1.35955 | 1.37655 | 650.16 | 6878.90 |
802 | 2011.10.12 15:15 | buy | 268 | 0.80 | 1.38076 | 0.00000 | 0.00000 | ||
803 | 2011.10.12 15:15 | modify | 268 | 0.80 | 1.38076 | 1.37426 | 1.39126 | ||
804 | 2011.10.13 08:15 | close | 268 | 0.80 | 1.37661 | 1.37426 | 1.39126 | -334.16 | 6544.74 |
805 | 2011.10.13 09:47 | sell | 269 | 0.76 | 1.37195 | 0.00000 | 0.00000 | ||
806 | 2011.10.13 09:47 | modify | 269 | 0.76 | 1.37195 | 1.37845 | 1.36145 | ||
807 | 2011.10.13 15:04 | close | 269 | 0.76 | 1.37193 | 1.37845 | 1.36145 | 1.52 | 6546.26 |
808 | 2011.10.14 12:25 | buy | 270 | 0.76 | 1.38152 | 0.00000 | 0.00000 | ||
809 | 2011.10.14 12:25 | modify | 270 | 0.76 | 1.38152 | 1.37502 | 1.39202 | ||
810 | 2011.10.17 08:09 | close | 270 | 0.76 | 1.39053 | 1.37502 | 1.39202 | 684.08 | 7230.33 |
811 | 2011.10.17 13:16 | sell | 271 | 0.84 | 1.37734 | 0.00000 | 0.00000 | ||
812 | 2011.10.17 13:16 | modify | 271 | 0.84 | 1.37734 | 1.38384 | 1.36684 | ||
813 | 2011.10.17 15:32 | close | 271 | 0.84 | 1.37725 | 1.38384 | 1.36684 | 7.56 | 7237.89 |
814 | 2011.10.18 09:00 | sell | 272 | 0.84 | 1.36684 | 0.00000 | 0.00000 | ||
815 | 2011.10.18 09:00 | modify | 272 | 0.84 | 1.36684 | 1.37334 | 1.35634 | ||
816 | 2011.10.18 12:45 | close | 272 | 0.84 | 1.37115 | 1.37334 | 1.35634 | -362.04 | 6875.85 |
817 | 2011.10.18 14:03 | sell | 273 | 0.80 | 1.36544 | 0.00000 | 0.00000 | ||
818 | 2011.10.18 14:03 | modify | 273 | 0.80 | 1.36544 | 1.37194 | 1.35494 | ||
819 | 2011.10.18 15:36 | close | 273 | 0.80 | 1.37045 | 1.37194 | 1.35494 | -400.80 | 6475.05 |
820 | 2011.10.18 16:46 | buy | 274 | 0.75 | 1.37398 | 0.00000 | 0.00000 | ||
821 | 2011.10.18 16:46 | modify | 274 | 0.75 | 1.37398 | 1.36748 | 1.38448 | ||
822 | 2011.10.18 20:15 | close | 274 | 0.75 | 1.37591 | 1.36748 | 1.38448 | 144.75 | 6619.80 |
823 | 2011.10.19 08:45 | buy | 275 | 0.77 | 1.38198 | 0.00000 | 0.00000 | ||
824 | 2011.10.19 08:45 | modify | 275 | 0.77 | 1.38198 | 1.37548 | 1.39248 | ||
825 | 2011.10.19 11:52 | close | 275 | 0.77 | 1.38207 | 1.37548 | 1.39248 | 6.93 | 6626.73 |
826 | 2011.10.20 07:25 | sell | 276 | 0.77 | 1.36884 | 0.00000 | 0.00000 | ||
827 | 2011.10.20 07:25 | modify | 276 | 0.77 | 1.36884 | 1.37534 | 1.35834 | ||
828 | 2011.10.20 08:25 | close | 276 | 0.77 | 1.37386 | 1.37534 | 1.35834 | -386.54 | 6240.19 |
829 | 2011.10.20 15:55 | sell | 277 | 0.72 | 1.36700 | 0.00000 | 0.00000 | ||
830 | 2011.10.20 15:55 | modify | 277 | 0.72 | 1.36700 | 1.37350 | 1.35650 | ||
831 | 2011.10.20 17:11 | close | 277 | 0.72 | 1.37202 | 1.37350 | 1.35650 | -361.44 | 5878.75 |
832 | 2011.10.21 08:06 | sell | 278 | 0.68 | 1.37273 | 0.00000 | 0.00000 | ||
833 | 2011.10.21 08:06 | modify | 278 | 0.68 | 1.37273 | 1.37923 | 1.36223 | ||
834 | 2011.10.21 09:20 | close | 278 | 0.68 | 1.37775 | 1.37923 | 1.36223 | -341.36 | 5537.39 |
835 | 2011.10.21 12:01 | buy | 279 | 0.64 | 1.38226 | 0.00000 | 0.00000 | ||
836 | 2011.10.21 12:01 | modify | 279 | 0.64 | 1.38226 | 1.37576 | 1.39276 | ||
837 | 2011.10.21 17:15 | close | 279 | 0.64 | 1.38430 | 1.37576 | 1.39276 | 130.56 | 5667.95 |
838 | 2011.10.24 09:00 | sell | 280 | 0.66 | 1.38446 | 0.00000 | 0.00000 | ||
839 | 2011.10.24 09:00 | modify | 280 | 0.66 | 1.38446 | 1.39096 | 1.37396 | ||
840 | 2011.10.24 14:30 | close | 280 | 0.66 | 1.38838 | 1.39096 | 1.37396 | -258.72 | 5409.23 |
841 | 2011.10.24 15:15 | buy | 281 | 0.62 | 1.39100 | 0.00000 | 0.00000 | ||
842 | 2011.10.24 15:15 | modify | 281 | 0.62 | 1.39100 | 1.38450 | 1.40150 | ||
843 | 2011.10.24 22:20 | close | 281 | 0.62 | 1.39107 | 1.38450 | 1.40150 | 4.34 | 5413.57 |
844 | 2011.10.25 09:15 | buy | 282 | 0.62 | 1.39310 | 0.00000 | 0.00000 | ||
845 | 2011.10.25 09:15 | modify | 282 | 0.62 | 1.39310 | 1.38660 | 1.40360 | ||
846 | 2011.10.25 12:30 | close | 282 | 0.62 | 1.39136 | 1.38660 | 1.40360 | -107.88 | 5305.69 |
847 | 2011.10.25 15:17 | sell | 283 | 0.61 | 1.38826 | 0.00000 | 0.00000 | ||
848 | 2011.10.25 15:17 | modify | 283 | 0.61 | 1.38826 | 1.39476 | 1.37776 | ||
849 | 2011.10.25 17:08 | close | 283 | 0.61 | 1.39328 | 1.39476 | 1.37776 | -306.22 | 4999.47 |
850 | 2011.10.26 07:15 | buy | 284 | 0.57 | 1.39388 | 0.00000 | 0.00000 | ||
851 | 2011.10.26 07:15 | modify | 284 | 0.57 | 1.39388 | 1.38738 | 1.40438 | ||
852 | 2011.10.26 13:36 | close | 284 | 0.57 | 1.39347 | 1.38738 | 1.40438 | -23.37 | 4976.10 |
853 | 2011.10.26 14:15 | sell | 285 | 0.57 | 1.38777 | 0.00000 | 0.00000 | ||
854 | 2011.10.26 14:15 | modify | 285 | 0.57 | 1.38777 | 1.39427 | 1.37727 | ||
855 | 2011.10.26 17:41 | close | 285 | 0.57 | 1.38770 | 1.39427 | 1.37727 | 3.99 | 4980.09 |
856 | 2011.10.27 08:05 | buy | 286 | 0.57 | 1.40240 | 0.00000 | 0.00000 | ||
857 | 2011.10.27 08:05 | modify | 286 | 0.57 | 1.40240 | 1.39590 | 1.41290 | ||
858 | 2011.10.27 13:11 | close | 286 | 0.57 | 1.41141 | 1.39590 | 1.41290 | 513.57 | 5493.66 |
859 | 2011.10.27 14:53 | buy | 287 | 0.63 | 1.41363 | 0.00000 | 0.00000 | ||
860 | 2011.10.27 14:53 | modify | 287 | 0.63 | 1.41363 | 1.40713 | 1.42413 | ||
861 | 2011.10.27 17:55 | close | 287 | 0.63 | 1.42269 | 1.40713 | 1.42413 | 570.78 | 6064.44 |
862 | 2011.10.28 08:15 | buy | 288 | 0.70 | 1.41845 | 0.00000 | 0.00000 | ||
863 | 2011.10.28 08:15 | modify | 288 | 0.70 | 1.41845 | 1.41195 | 1.42895 | ||
864 | 2011.10.28 11:30 | close | 288 | 0.70 | 1.41338 | 1.41195 | 1.42895 | -354.90 | 5709.54 |
865 | 2011.10.28 13:29 | sell | 289 | 0.66 | 1.41405 | 0.00000 | 0.00000 | ||
866 | 2011.10.28 13:29 | modify | 289 | 0.66 | 1.41405 | 1.42055 | 1.40355 | ||
867 | 2011.10.31 02:23 | close | 289 | 0.66 | 1.40503 | 1.42055 | 1.40355 | 594.33 | 6303.87 |
868 | 2011.11.01 08:17 | sell | 290 | 0.73 | 1.37310 | 0.00000 | 0.00000 | ||
869 | 2011.11.01 08:17 | modify | 290 | 0.73 | 1.37310 | 1.37960 | 1.36260 | ||
870 | 2011.11.01 09:20 | close | 290 | 0.73 | 1.37305 | 1.37960 | 1.36260 | 3.65 | 6307.52 |
871 | 2011.11.01 12:04 | sell | 291 | 0.73 | 1.36604 | 0.00000 | 0.00000 | ||
872 | 2011.11.01 12:04 | modify | 291 | 0.73 | 1.36604 | 1.37254 | 1.35554 | ||
873 | 2011.11.01 13:48 | close | 291 | 0.73 | 1.36600 | 1.37254 | 1.35554 | 2.92 | 6310.44 |
874 | 2011.11.01 15:30 | sell | 292 | 0.73 | 1.36530 | 0.00000 | 0.00000 | ||
875 | 2011.11.01 15:30 | modify | 292 | 0.73 | 1.36530 | 1.37180 | 1.35480 | ||
876 | 2011.11.01 16:35 | close | 292 | 0.73 | 1.37040 | 1.37180 | 1.35480 | -372.30 | 5938.14 |
877 | 2011.11.02 07:21 | buy | 293 | 0.69 | 1.37463 | 0.00000 | 0.00000 | ||
878 | 2011.11.02 07:21 | modify | 293 | 0.69 | 1.37463 | 1.36813 | 1.38513 | ||
879 | 2011.11.02 10:00 | close | 293 | 0.69 | 1.37553 | 1.36813 | 1.38513 | 62.10 | 6000.24 |
880 | 2011.11.02 11:35 | buy | 294 | 0.70 | 1.37847 | 0.00000 | 0.00000 | ||
881 | 2011.11.02 11:35 | modify | 294 | 0.70 | 1.37847 | 1.37197 | 1.38897 | ||
882 | 2011.11.02 14:04 | close | 294 | 0.70 | 1.37850 | 1.37197 | 1.38897 | 2.10 | 6002.34 |
883 | 2011.11.02 15:00 | buy | 295 | 0.70 | 1.38060 | 0.00000 | 0.00000 | ||
884 | 2011.11.02 15:00 | modify | 295 | 0.70 | 1.38060 | 1.37410 | 1.39110 | ||
885 | 2011.11.02 16:30 | close | 295 | 0.70 | 1.37775 | 1.37410 | 1.39110 | -199.50 | 5802.84 |
886 | 2011.11.03 09:16 | buy | 296 | 0.67 | 1.37593 | 0.00000 | 0.00000 | ||
887 | 2011.11.03 09:16 | modify | 296 | 0.67 | 1.37593 | 1.36943 | 1.38643 | ||
888 | 2011.11.03 12:45 | close | 296 | 0.67 | 1.37503 | 1.36943 | 1.38643 | -60.30 | 5742.54 |
889 | 2011.11.03 15:15 | buy | 297 | 0.66 | 1.37663 | 0.00000 | 0.00000 | ||
890 | 2011.11.03 15:15 | modify | 297 | 0.66 | 1.37663 | 1.37013 | 1.38713 | ||
891 | 2011.11.04 12:30 | close | 297 | 0.66 | 1.38574 | 1.37013 | 1.38713 | 600.67 | 6343.21 |
892 | 2011.11.04 13:21 | sell | 298 | 0.74 | 1.37639 | 0.00000 | 0.00000 | ||
893 | 2011.11.04 13:21 | modify | 298 | 0.74 | 1.37639 | 1.38289 | 1.36589 | ||
894 | 2011.11.04 15:57 | close | 298 | 0.74 | 1.37630 | 1.38289 | 1.36589 | 6.66 | 6349.87 |
895 | 2011.11.07 07:30 | sell | 299 | 0.74 | 1.37453 | 0.00000 | 0.00000 | ||
896 | 2011.11.07 07:30 | modify | 299 | 0.74 | 1.37453 | 1.38103 | 1.36403 | ||
897 | 2011.11.07 11:02 | close | 299 | 0.74 | 1.37446 | 1.38103 | 1.36403 | 5.18 | 6355.05 |
898 | 2011.11.07 12:55 | buy | 300 | 0.74 | 1.37660 | 0.00000 | 0.00000 | ||
899 | 2011.11.07 12:55 | modify | 300 | 0.74 | 1.37660 | 1.37010 | 1.38710 | ||
900 | 2011.11.07 13:30 | close | 300 | 0.74 | 1.37264 | 1.37010 | 1.38710 | -293.04 | 6062.01 |
901 | 2011.11.07 14:36 | buy | 301 | 0.70 | 1.37854 | 0.00000 | 0.00000 | ||
902 | 2011.11.07 14:36 | modify | 301 | 0.70 | 1.37854 | 1.37204 | 1.38904 | ||
903 | 2011.11.07 15:45 | close | 301 | 0.70 | 1.37636 | 1.37204 | 1.38904 | -152.60 | 5909.41 |
904 | 2011.11.08 07:57 | sell | 302 | 0.68 | 1.37329 | 0.00000 | 0.00000 | ||
905 | 2011.11.08 07:57 | modify | 302 | 0.68 | 1.37329 | 1.37979 | 1.36279 | ||
906 | 2011.11.08 08:30 | close | 302 | 0.68 | 1.37648 | 1.37979 | 1.36279 | -216.92 | 5692.49 |
907 | 2011.11.09 09:15 | sell | 303 | 0.66 | 1.37444 | 0.00000 | 0.00000 | ||
908 | 2011.11.09 09:15 | modify | 303 | 0.66 | 1.37444 | 1.38094 | 1.36394 | ||
909 | 2011.11.09 11:17 | close | 303 | 0.66 | 1.36542 | 1.38094 | 1.36394 | 595.32 | 6287.81 |
910 | 2011.11.09 13:30 | sell | 304 | 0.73 | 1.36118 | 0.00000 | 0.00000 | ||
911 | 2011.11.09 13:30 | modify | 304 | 0.73 | 1.36118 | 1.36768 | 1.35068 | ||
912 | 2011.11.09 13:40 | close | 304 | 0.73 | 1.36109 | 1.36768 | 1.35068 | 6.57 | 6294.38 |
913 | 2011.11.10 11:46 | buy | 305 | 0.73 | 1.35900 | 0.00000 | 0.00000 | ||
914 | 2011.11.10 11:46 | modify | 305 | 0.73 | 1.35900 | 1.35250 | 1.36950 | ||
915 | 2011.11.10 14:51 | close | 305 | 0.73 | 1.35895 | 1.35250 | 1.36950 | -3.65 | 6290.73 |
916 | 2011.11.11 07:15 | buy | 306 | 0.73 | 1.36312 | 0.00000 | 0.00000 | ||
917 | 2011.11.11 07:15 | modify | 306 | 0.73 | 1.36312 | 1.35662 | 1.37362 | ||
918 | 2011.11.11 09:48 | close | 306 | 0.73 | 1.36320 | 1.35662 | 1.37362 | 5.84 | 6296.57 |
919 | 2011.11.11 12:34 | buy | 307 | 0.73 | 1.36441 | 0.00000 | 0.00000 | ||
920 | 2011.11.11 12:34 | modify | 307 | 0.73 | 1.36441 | 1.35791 | 1.37491 | ||
921 | 2011.11.11 15:43 | close | 307 | 0.73 | 1.37342 | 1.35791 | 1.37491 | 657.73 | 6954.30 |
922 | 2011.11.14 08:01 | sell | 308 | 0.81 | 1.37313 | 0.00000 | 0.00000 | ||
923 | 2011.11.14 08:01 | modify | 308 | 0.81 | 1.37313 | 1.37963 | 1.36263 | ||
924 | 2011.11.14 08:54 | close | 308 | 0.81 | 1.37304 | 1.37963 | 1.36263 | 7.29 | 6961.59 |
925 | 2011.11.14 14:20 | sell | 309 | 0.81 | 1.36275 | 0.00000 | 0.00000 | ||
926 | 2011.11.14 14:20 | modify | 309 | 0.81 | 1.36275 | 1.36925 | 1.35225 | ||
927 | 2011.11.14 18:14 | close | 309 | 0.81 | 1.36273 | 1.36925 | 1.35225 | 1.62 | 6963.21 |
928 | 2011.11.15 08:48 | sell | 310 | 0.81 | 1.35725 | 0.00000 | 0.00000 | ||
929 | 2011.11.15 08:48 | modify | 310 | 0.81 | 1.35725 | 1.36375 | 1.34675 | ||
930 | 2011.11.15 10:16 | close | 310 | 0.81 | 1.35720 | 1.36375 | 1.34675 | 4.05 | 6967.26 |
931 | 2011.11.15 11:06 | sell | 311 | 0.81 | 1.35276 | 0.00000 | 0.00000 | ||
932 | 2011.11.15 11:06 | modify | 311 | 0.81 | 1.35276 | 1.35926 | 1.34226 | ||
933 | 2011.11.15 16:59 | close | 311 | 0.81 | 1.35270 | 1.35926 | 1.34226 | 4.86 | 6972.12 |
934 | 2011.11.16 08:45 | buy | 312 | 0.81 | 1.35385 | 0.00000 | 0.00000 | ||
935 | 2011.11.16 08:45 | modify | 312 | 0.81 | 1.35385 | 1.34735 | 1.36435 | ||
936 | 2011.11.16 10:45 | close | 312 | 0.81 | 1.35024 | 1.34735 | 1.36435 | -292.41 | 6679.71 |
937 | 2011.11.17 09:45 | sell | 313 | 0.78 | 1.34530 | 0.00000 | 0.00000 | ||
938 | 2011.11.17 09:45 | modify | 313 | 0.78 | 1.34530 | 1.35180 | 1.33480 | ||
939 | 2011.11.17 13:00 | close | 313 | 0.78 | 1.34930 | 1.35180 | 1.33480 | -312.00 | 6367.71 |
940 | 2011.11.17 13:30 | buy | 314 | 0.74 | 1.34910 | 0.00000 | 0.00000 | ||
941 | 2011.11.17 13:30 | modify | 314 | 0.74 | 1.34910 | 1.34260 | 1.35960 | ||
942 | 2011.11.17 14:47 | close | 314 | 0.74 | 1.34918 | 1.34260 | 1.35960 | 5.92 | 6373.63 |
943 | 2011.11.18 09:17 | buy | 315 | 0.74 | 1.35218 | 0.00000 | 0.00000 | ||
944 | 2011.11.18 09:17 | modify | 315 | 0.74 | 1.35218 | 1.34568 | 1.36268 | ||
945 | 2011.11.18 12:39 | close | 315 | 0.74 | 1.36118 | 1.34568 | 1.36268 | 666.00 | 7039.63 |
946 | 2011.11.21 11:16 | sell | 316 | 0.82 | 1.34360 | 0.00000 | 0.00000 | ||
947 | 2011.11.21 11:16 | modify | 316 | 0.82 | 1.34360 | 1.35010 | 1.33310 | ||
948 | 2011.11.21 16:11 | close | 316 | 0.82 | 1.34864 | 1.35010 | 1.33310 | -413.28 | 6626.35 |
949 | 2011.11.21 16:15 | buy | 317 | 0.77 | 1.35181 | 0.00000 | 0.00000 | ||
950 | 2011.11.21 16:15 | modify | 317 | 0.77 | 1.35181 | 1.34531 | 1.36231 | ||
951 | 2011.11.22 09:14 | close | 317 | 0.77 | 1.35190 | 1.34531 | 1.36231 | 6.24 | 6632.59 |
952 | 2011.11.22 10:31 | buy | 318 | 0.77 | 1.35493 | 0.00000 | 0.00000 | ||
953 | 2011.11.22 10:31 | modify | 318 | 0.77 | 1.35493 | 1.34843 | 1.36543 | ||
954 | 2011.11.22 13:47 | close | 318 | 0.77 | 1.34988 | 1.34843 | 1.36543 | -388.85 | 6243.74 |
955 | 2011.11.22 15:31 | buy | 319 | 0.72 | 1.35294 | 0.00000 | 0.00000 | ||
956 | 2011.11.22 15:31 | modify | 319 | 0.72 | 1.35294 | 1.34644 | 1.36344 | ||
957 | 2011.11.23 01:57 | close | 319 | 0.72 | 1.34783 | 1.34644 | 1.36344 | -368.57 | 5875.17 |
958 | 2011.11.23 08:00 | sell | 320 | 0.68 | 1.34434 | 0.00000 | 0.00000 | ||
959 | 2011.11.23 08:00 | modify | 320 | 0.68 | 1.34434 | 1.35084 | 1.33384 | ||
960 | 2011.11.23 15:42 | close | 320 | 0.68 | 1.33533 | 1.35084 | 1.33384 | 612.68 | 6487.85 |
961 | 2011.11.24 09:00 | buy | 321 | 0.75 | 1.33812 | 0.00000 | 0.00000 | ||
962 | 2011.11.24 09:00 | modify | 321 | 0.75 | 1.33812 | 1.33162 | 1.34862 | ||
963 | 2011.11.24 10:05 | close | 321 | 0.75 | 1.33821 | 1.33162 | 1.34862 | 6.75 | 6494.60 |
964 | 2011.11.24 13:45 | sell | 322 | 0.75 | 1.33411 | 0.00000 | 0.00000 | ||
965 | 2011.11.24 13:45 | modify | 322 | 0.75 | 1.33411 | 1.34061 | 1.32361 | ||
966 | 2011.11.25 10:34 | close | 322 | 0.75 | 1.32502 | 1.34061 | 1.32361 | 680.63 | 7175.22 |
967 | 2011.11.25 13:00 | sell | 323 | 0.84 | 1.32270 | 0.00000 | 0.00000 | ||
968 | 2011.11.25 13:00 | modify | 323 | 0.84 | 1.32270 | 1.32920 | 1.31220 | ||
969 | 2011.11.25 15:05 | close | 323 | 0.84 | 1.32770 | 1.32920 | 1.31220 | -420.00 | 6755.22 |
970 | 2011.11.28 07:33 | sell | 324 | 0.79 | 1.32796 | 0.00000 | 0.00000 | ||
971 | 2011.11.28 07:33 | modify | 324 | 0.79 | 1.32796 | 1.33446 | 1.31746 | ||
972 | 2011.11.28 08:46 | close | 324 | 0.79 | 1.33301 | 1.33446 | 1.31746 | -398.95 | 6356.27 |
973 | 2011.11.29 09:03 | sell | 325 | 0.74 | 1.33185 | 0.00000 | 0.00000 | ||
974 | 2011.11.29 09:03 | modify | 325 | 0.74 | 1.33185 | 1.33835 | 1.32135 | ||
975 | 2011.11.29 10:06 | close | 325 | 0.74 | 1.33688 | 1.33835 | 1.32135 | -372.22 | 5984.05 |
976 | 2011.12.01 08:31 | sell | 326 | 0.69 | 1.34201 | 0.00000 | 0.00000 | ||
977 | 2011.12.01 08:31 | modify | 326 | 0.69 | 1.34201 | 1.34851 | 1.33151 | ||
978 | 2011.12.01 09:25 | close | 326 | 0.69 | 1.34701 | 1.34851 | 1.33151 | -345.00 | 5639.05 |
979 | 2011.12.01 09:30 | buy | 327 | 0.65 | 1.34731 | 0.00000 | 0.00000 | ||
980 | 2011.12.01 09:30 | modify | 327 | 0.65 | 1.34731 | 1.34081 | 1.35781 | ||
981 | 2011.12.01 11:09 | close | 327 | 0.65 | 1.34740 | 1.34081 | 1.35781 | 5.85 | 5644.90 |
982 | 2011.12.01 12:01 | buy | 328 | 0.65 | 1.34899 | 0.00000 | 0.00000 | ||
983 | 2011.12.01 12:01 | modify | 328 | 0.65 | 1.34899 | 1.34249 | 1.35949 | ||
984 | 2011.12.01 13:35 | close | 328 | 0.65 | 1.34900 | 1.34249 | 1.35949 | 0.65 | 5645.55 |
985 | 2011.12.02 08:00 | buy | 329 | 0.65 | 1.34824 | 0.00000 | 0.00000 | ||
986 | 2011.12.02 08:00 | modify | 329 | 0.65 | 1.34824 | 1.34174 | 1.35874 | ||
987 | 2011.12.02 14:34 | close | 329 | 0.65 | 1.34830 | 1.34174 | 1.35874 | 3.90 | 5649.45 |
988 | 2011.12.02 15:45 | sell | 330 | 0.65 | 1.34260 | 0.00000 | 0.00000 | ||
989 | 2011.12.02 15:45 | modify | 330 | 0.65 | 1.34260 | 1.34910 | 1.33210 | ||
990 | 2011.12.04 22:00 | close | 330 | 0.65 | 1.34262 | 1.34910 | 1.33210 | -1.30 | 5648.15 |
991 | 2011.12.05 07:35 | buy | 331 | 0.65 | 1.34402 | 0.00000 | 0.00000 | ||
992 | 2011.12.05 07:35 | modify | 331 | 0.65 | 1.34402 | 1.33752 | 1.35452 | ||
993 | 2011.12.05 18:42 | close | 331 | 0.65 | 1.34389 | 1.33752 | 1.35452 | -8.45 | 5639.70 |
994 | 2011.12.06 07:15 | sell | 332 | 0.65 | 1.33535 | 0.00000 | 0.00000 | ||
995 | 2011.12.06 07:15 | modify | 332 | 0.65 | 1.33535 | 1.34185 | 1.32485 | ||
996 | 2011.12.06 08:45 | close | 332 | 0.65 | 1.33722 | 1.34185 | 1.32485 | -121.55 | 5518.15 |
997 | 2011.12.06 16:35 | sell | 333 | 0.64 | 1.33783 | 0.00000 | 0.00000 | ||
998 | 2011.12.06 16:35 | modify | 333 | 0.64 | 1.33783 | 1.34433 | 1.32733 | ||
999 | 2011.12.07 06:16 | close | 333 | 0.64 | 1.34285 | 1.34433 | 1.32733 | -322.24 | 5195.91 |
1000 | 2011.12.07 08:30 | buy | 334 | 0.60 | 1.34461 | 0.00000 | 0.00000 | ||
1001 | 2011.12.07 08:30 | modify | 334 | 0.60 | 1.34461 | 1.33811 | 1.35511 | ||
1002 | 2011.12.07 10:40 | close | 334 | 0.60 | 1.33960 | 1.33811 | 1.35511 | -300.60 | 4895.31 |
1003 | 2011.12.07 10:46 | sell | 335 | 0.56 | 1.33806 | 0.00000 | 0.00000 | ||
1004 | 2011.12.07 10:46 | modify | 335 | 0.56 | 1.33806 | 1.34456 | 1.32756 | ||
1005 | 2011.12.08 13:15 | close | 335 | 0.56 | 1.34097 | 1.34456 | 1.32756 | -165.48 | 4729.83 |
1006 | 2011.12.08 14:15 | sell | 336 | 0.54 | 1.33268 | 0.00000 | 0.00000 | ||
1007 | 2011.12.08 14:15 | modify | 336 | 0.54 | 1.33268 | 1.33918 | 1.32218 | ||
1008 | 2011.12.08 16:54 | close | 336 | 0.54 | 1.33260 | 1.33918 | 1.32218 | 4.32 | 4734.15 |
1009 | 2011.12.09 10:45 | buy | 337 | 0.54 | 1.33704 | 0.00000 | 0.00000 | ||
1010 | 2011.12.09 10:45 | modify | 337 | 0.54 | 1.33704 | 1.33054 | 1.34754 | ||
1011 | 2011.12.09 13:28 | close | 337 | 0.54 | 1.33710 | 1.33054 | 1.34754 | 3.24 | 4737.39 |
1012 | 2011.12.12 07:18 | sell | 338 | 0.54 | 1.33188 | 0.00000 | 0.00000 | ||
1013 | 2011.12.12 07:18 | modify | 338 | 0.54 | 1.33188 | 1.33838 | 1.32138 | ||
1014 | 2011.12.12 15:15 | close | 338 | 0.54 | 1.32283 | 1.33838 | 1.32138 | 488.70 | 5226.09 |
1015 | 2011.12.13 07:31 | sell | 339 | 0.60 | 1.31664 | 0.00000 | 0.00000 | ||
1016 | 2011.12.13 07:31 | modify | 339 | 0.60 | 1.31664 | 1.32314 | 1.30614 | ||
1017 | 2011.12.13 11:01 | close | 339 | 0.60 | 1.32165 | 1.32314 | 1.30614 | -300.60 | 4925.49 |
1018 | 2011.12.13 13:30 | sell | 340 | 0.57 | 1.31813 | 0.00000 | 0.00000 | ||
1019 | 2011.12.13 13:30 | modify | 340 | 0.57 | 1.31813 | 1.32463 | 1.30763 | ||
1020 | 2011.12.13 15:59 | close | 340 | 0.57 | 1.30912 | 1.32463 | 1.30763 | 513.57 | 5439.06 |
1021 | 2011.12.14 08:02 | sell | 341 | 0.63 | 1.30160 | 0.00000 | 0.00000 | ||
1022 | 2011.12.14 08:02 | modify | 341 | 0.63 | 1.30160 | 1.30810 | 1.29110 | ||
1023 | 2011.12.15 07:40 | close | 341 | 0.63 | 1.30151 | 1.30810 | 1.29110 | 2.84 | 5441.90 |
1024 | 2011.12.16 10:08 | buy | 342 | 0.63 | 1.30385 | 0.00000 | 0.00000 | ||
1025 | 2011.12.16 10:08 | modify | 342 | 0.63 | 1.30385 | 1.29735 | 1.31435 | ||
1026 | 2011.12.16 14:31 | close | 342 | 0.63 | 1.30394 | 1.29735 | 1.31435 | 5.67 | 5447.57 |
1027 | 2011.12.19 08:17 | buy | 343 | 0.63 | 1.30317 | 0.00000 | 0.00000 | ||
1028 | 2011.12.19 08:17 | modify | 343 | 0.63 | 1.30317 | 1.29667 | 1.31367 | ||
1029 | 2011.12.20 13:48 | close | 343 | 0.63 | 1.31218 | 1.29667 | 1.31367 | 567.06 | 6014.63 |
1030 | 2011.12.21 08:08 | buy | 344 | 0.70 | 1.31264 | 0.00000 | 0.00000 | ||
1031 | 2011.12.21 08:08 | modify | 344 | 0.70 | 1.31264 | 1.30614 | 1.32314 | ||
1032 | 2011.12.21 10:51 | close | 344 | 0.70 | 1.31265 | 1.30614 | 1.32314 | 0.70 | 6015.33 |
1033 | 2011.12.21 14:30 | sell | 345 | 0.70 | 1.30422 | 0.00000 | 0.00000 | ||
1034 | 2011.12.21 14:30 | modify | 345 | 0.70 | 1.30422 | 1.31072 | 1.29372 | ||
1035 | 2011.12.21 17:45 | close | 345 | 0.70 | 1.30750 | 1.31072 | 1.29372 | -229.60 | 5785.73 |
1036 | 2011.12.22 08:15 | buy | 346 | 0.67 | 1.31103 | 0.00000 | 0.00000 | ||
1037 | 2011.12.22 08:15 | modify | 346 | 0.67 | 1.31103 | 1.30453 | 1.32153 | ||
1038 | 2011.12.22 10:10 | close | 346 | 0.67 | 1.30599 | 1.30453 | 1.32153 | -337.68 | 5448.05 |
1039 | 2011.12.22 13:02 | sell | 347 | 0.63 | 1.30520 | 0.00000 | 0.00000 | ||
1040 | 2011.12.22 13:02 | modify | 347 | 0.63 | 1.30520 | 1.31170 | 1.29470 | ||
1041 | 2011.12.22 14:58 | close | 347 | 0.63 | 1.30518 | 1.31170 | 1.29470 | 1.26 | 5449.31 |
1042 | 2011.12.23 10:32 | buy | 348 | 0.63 | 1.30825 | 0.00000 | 0.00000 | ||
1043 | 2011.12.23 10:32 | modify | 348 | 0.63 | 1.30825 | 1.30175 | 1.31875 | ||
1044 | 2011.12.23 15:00 | close | 348 | 0.63 | 1.30325 | 1.30175 | 1.31875 | -315.00 | 5134.31 |
1045 | 2011.12.26 07:30 | buy | 349 | 0.59 | 1.30606 | 0.00000 | 0.00000 | ||
1046 | 2011.12.26 07:30 | modify | 349 | 0.59 | 1.30606 | 1.29956 | 1.31656 | ||
1047 | 2011.12.27 15:59 | close at stop | 349 | 0.59 | 1.30655 | 1.29956 | 1.31656 | 28.38 | 5162.69 |