Strategy Tester Report
TradeManager
Tripleafx-AAAFx Demo (Build 228)

SymbolEURUSD (Euro vs US Dollar)
PeriodDaily (D1) 2003.12.29 00:00 - 2010.11.09 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test2060Ticks modelled34232991Modelling qualityn/a
Mismatched charts errors50557
Initial deposit10000.00
Total net profit46265.96Gross profit94617.71Gross loss-48351.75
Profit factor1.96Expected payoff15.46
Absolute drawdown65.92Maximal drawdown833.47 (1.51%)Relative drawdown2.72% (279.13)
Total trades2993Short positions (won %)1495 (49.30%)Long positions (won %)1498 (51.20%)
Profit trades (% of total)1504 (50.25%)Loss trades (% of total)1489 (49.75%)
Largestprofit trade424.77loss trade-33.80
Averageprofit trade62.91loss trade-32.47
Maximumconsecutive wins (profit in money)13 (737.37)consecutive losses (loss in money)10 (-325.98)
Maximalconsecutive profit (count of wins)1017.64 (5)consecutive loss (count of losses)-325.98 (10)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.12.29 00:00sell10.101.243391.246640.00000
22003.12.29 07:59s/l10.101.246641.246640.00000-32.509967.50
32003.12.29 07:59buy20.101.246641.243390.00000
42003.12.30 00:00close20.101.248991.243390.0000023.599991.09
52003.12.30 00:00sell30.101.248991.252240.00000
62003.12.30 10:38s/l30.101.252241.252240.00000-32.509958.59
72003.12.30 10:38buy40.101.252241.248990.00000
82003.12.31 00:00close40.101.253891.248990.0000016.599975.18
92003.12.31 00:00sell50.101.253891.257140.00000
102003.12.31 07:45s/l50.101.257141.257140.00000-32.509942.68
112003.12.31 07:45buy60.101.257141.253890.00000
122004.01.01 00:03close60.101.259631.253890.0000025.179967.85
132004.01.01 00:07sell70.101.259561.262810.00000
142004.01.02 07:42close70.101.257161.262810.0000023.679991.52
152004.01.02 07:42buy80.101.257171.253920.00000
162004.01.05 05:41close80.101.260891.253920.0000037.2910028.82
172004.01.05 05:41sell90.101.260891.264140.00000
182004.01.05 07:29s/l90.101.264141.264140.00000-32.509996.32
192004.01.05 07:29buy100.101.264141.260890.00000
202004.01.06 04:58close100.101.267691.260890.0000035.5910031.91
212004.01.06 04:58sell110.101.267691.270940.00000
222004.01.06 07:11s/l110.101.270941.270940.00000-32.509999.41
232004.01.06 07:11buy120.101.270941.267690.00000
242004.01.07 02:43close120.101.272891.267690.0000019.5910019.00
252004.01.07 02:43sell130.101.272891.276140.00000
262004.01.08 07:11close130.101.262961.276140.0000098.3210117.32
272004.01.08 07:11buy140.101.262971.259720.00000
282004.01.09 00:00close140.101.277291.259720.00000143.2910260.61
292004.01.09 00:00sell150.101.277281.280530.00000
302004.01.09 11:17s/l150.101.280531.280530.00000-32.5010228.11
312004.01.09 11:17buy160.101.280531.277280.00000
322004.01.12 07:48close160.101.284391.277280.0000038.6910266.80
332004.01.12 07:48sell170.101.284381.287630.00000
342004.01.13 07:20close170.101.274061.287630.00000102.8710369.67
352004.01.13 07:21buy180.101.274071.270820.00000
362004.01.14 03:03close180.101.276691.270820.0000026.2910395.96
372004.01.14 03:03sell190.101.276691.279940.00000
382004.01.15 00:00close190.101.264961.279940.00000116.3210512.28
392004.01.15 00:00buy200.101.264961.261710.00000
402004.01.15 11:10s/l200.101.261711.261710.00000-32.5010479.78
412004.01.15 11:10sell210.101.261711.264960.00000
422004.01.16 05:04close210.101.259461.264960.0000022.1710501.96
432004.01.16 05:04buy220.101.259471.256220.00000
442004.01.16 06:54s/l220.101.256221.256220.00000-32.5010469.46
452004.01.16 06:54sell230.101.256221.259470.00000
462004.01.19 00:00close230.101.238561.259470.00000176.2710645.73
472004.01.19 00:00buy240.101.238571.235320.00000
482004.01.19 15:00s/l240.101.235321.235320.00000-32.5010613.23
492004.01.19 15:00sell250.101.235321.238570.00000
502004.01.20 03:12s/l250.101.238571.238570.00000-32.8310580.40
512004.01.20 03:12buy260.101.238571.235320.00000
522004.01.20 05:34s/l260.101.235321.235320.00000-32.5010547.90
532004.01.20 05:34sell270.101.235321.238570.00000
542004.01.20 06:37s/l270.101.238571.238570.00000-32.5010515.40
552004.01.20 06:37buy280.101.238571.235320.00000
562004.01.21 00:00close280.101.259891.235320.00000213.2910728.69
572004.01.21 00:00sell290.101.259881.263130.00000
582004.01.21 11:24s/l290.101.263131.263130.00000-32.5010696.19
592004.01.21 11:24buy300.101.263131.259880.00000
602004.01.22 05:37close300.101.263791.259880.000006.8710703.06
612004.01.22 05:37sell310.101.263791.267040.00000
622004.01.22 07:13s/l310.101.267041.267040.00000-32.5010670.56
632004.01.22 07:13buy320.101.267041.263790.00000
642004.01.23 07:08close320.101.272891.263790.0000058.5910729.16
652004.01.23 07:08sell330.101.272881.276130.00000
662004.01.26 00:00close330.101.258261.276130.00000145.8710875.03
672004.01.26 00:00buy340.101.258261.255010.00000
682004.01.26 10:44s/l340.101.255011.255010.00000-32.5010842.53
692004.01.26 10:44sell350.101.255011.258260.00000
702004.01.27 03:04close350.101.247261.258260.0000077.1710919.70
712004.01.27 03:04buy360.101.247261.244010.00000
722004.01.27 05:40s/l360.101.244011.244010.00000-32.5010887.20
732004.01.27 05:40sell370.101.244011.247260.00000
742004.01.27 06:34s/l370.101.247261.247260.00000-32.5010854.70
752004.01.27 06:34buy380.101.247261.244010.00000
762004.01.28 00:00close380.101.264291.244010.00000170.3911025.09
772004.01.28 00:00sell390.101.264291.267540.00000
782004.01.29 00:00close390.101.242861.267540.00000213.3211238.41
792004.01.29 00:00buy400.101.242871.239620.00000
802004.01.29 14:58s/l400.101.239621.239620.00000-32.5011205.91
812004.01.29 14:58sell410.101.239621.242870.00000
822004.01.30 10:44s/l410.101.242871.242870.00000-32.8311173.09
832004.01.30 10:44buy420.101.242871.239620.00000
842004.02.02 00:00close420.101.247991.239620.0000051.2911224.38
852004.02.02 00:00sell430.101.247991.251240.00000
862004.02.03 02:49close430.101.244361.251240.0000035.9711260.35
872004.02.03 02:49buy440.101.244361.241110.00000
882004.02.04 07:20close440.101.254491.241110.00000101.3911361.74
892004.02.04 07:20sell450.101.254481.257730.00000
902004.02.05 03:14close450.101.253961.257730.000004.2211365.96
912004.02.05 03:15buy460.101.253961.250710.00000
922004.02.06 00:00close460.101.255591.250710.0000016.3911382.35
932004.02.06 00:00sell470.101.255591.258840.00000
942004.02.06 07:30s/l470.101.258841.258840.00000-32.5011349.85
952004.02.06 07:30buy480.101.258841.255590.00000
962004.02.09 04:58close480.101.261791.255590.0000029.5911379.44
972004.02.09 04:58sell490.101.261781.265030.00000
982004.02.09 07:01s/l490.101.265031.265030.00000-32.5011346.94
992004.02.09 07:01buy500.101.265031.261780.00000
1002004.02.10 14:49close500.101.269691.261780.0000046.6911393.63
1012004.02.10 14:49sell510.101.269681.272930.00000
1022004.02.11 03:40close510.101.268561.272930.0000010.8711404.51
1032004.02.11 03:40buy520.101.268561.265310.00000
1042004.02.11 05:26s/l520.101.265311.265310.00000-32.5011372.01
1052004.02.11 05:26sell530.101.265311.268560.00000
1062004.02.11 06:41s/l530.101.268561.268560.00000-32.5011339.51
1072004.02.11 06:41buy540.101.268561.265310.00000
1082004.02.12 02:05close540.101.284291.265310.00000157.5711497.08
1092004.02.12 02:06sell550.101.284291.287540.00000
1102004.02.13 00:00close550.101.282161.287540.0000020.9711518.05
1112004.02.13 00:00buy560.101.282171.278920.00000
1122004.02.13 11:33s/l560.101.278921.278920.00000-32.5011485.55
1132004.02.13 11:33sell570.101.278921.282170.00000
1142004.02.16 03:00close570.101.273061.282170.0000058.2711543.83
1152004.02.16 03:00buy580.101.273061.269810.00000
1162004.02.17 05:27close580.101.276291.269810.0000032.3911576.22
1172004.02.17 05:27sell590.101.276291.279540.00000
1182004.02.17 07:11s/l590.101.279541.279540.00000-32.5011543.72
1192004.02.17 07:11buy600.101.279541.276290.00000
1202004.02.18 07:21close600.101.285491.276290.0000059.5911603.31
1212004.02.18 07:21sell610.101.285481.288730.00000
1222004.02.19 10:46close610.101.270261.288730.00000151.2211754.53
1232004.02.19 10:46buy620.101.270261.267010.00000
1242004.02.20 02:24close620.101.273891.267010.0000036.3911790.92
1252004.02.20 02:24sell630.101.273891.277140.00000
1262004.02.20 05:45s/l630.101.277141.277140.00000-32.5011758.42
1272004.02.20 05:45buy640.101.277141.273890.00000
1282004.02.20 06:33s/l640.101.273891.273890.00000-32.5011725.92
1292004.02.20 06:33sell650.101.273891.277140.00000
1302004.02.23 10:41close650.101.252561.277140.00000212.9711938.89
1312004.02.23 10:41buy660.101.252571.249320.00000
1322004.02.24 00:00close660.101.257691.249320.0000051.2911990.18
1332004.02.24 00:00sell670.101.257681.260930.00000
1342004.02.24 07:48s/l670.101.260931.260930.00000-32.5011957.68
1352004.02.24 07:48buy680.101.260931.257680.00000
1362004.02.25 02:19close680.101.268391.257680.0000074.6912032.37
1372004.02.25 02:19sell690.101.268391.271640.00000
1382004.02.26 00:00close690.101.249461.271640.00000188.3212220.69
1392004.02.26 00:00buy700.101.249461.246210.00000
1402004.02.26 10:42s/l700.101.246211.246210.00000-32.5012188.19
1412004.02.26 10:42sell710.101.246211.249460.00000
1422004.02.27 10:39close710.101.244261.249460.0000019.1712207.37
1432004.02.27 10:39buy720.101.244271.241020.00000
1442004.03.01 11:14close720.101.248091.241020.0000038.2912245.66
1452004.03.01 11:14sell730.101.248081.251330.00000
1462004.03.02 05:51close730.101.246361.251330.0000016.8712262.53
1472004.03.02 05:52buy740.101.246371.243120.00000
1482004.03.02 06:37s/l740.101.243121.243120.00000-32.5012230.03
1492004.03.02 06:37sell750.101.243121.246370.00000
1502004.03.03 05:08close750.101.221461.246370.00000216.2712446.30
1512004.03.03 05:08buy760.101.221461.218210.00000
1522004.03.03 07:03s/l760.101.218211.218210.00000-32.5012413.80
1532004.03.03 07:03sell770.101.218211.221460.00000
1542004.03.04 00:44s/l770.101.221461.221460.00000-33.4812380.33
1552004.03.04 00:44buy780.101.221461.218210.00000
1562004.03.04 11:18s/l780.101.218211.218210.00000-32.5012347.83
1572004.03.04 11:18sell790.101.218211.221460.00000
1582004.03.05 03:07s/l790.101.221461.221460.00000-32.8312315.00
1592004.03.05 03:07buy800.101.221461.218210.00000
1602004.03.05 05:29s/l800.101.218211.218210.00000-32.5012282.50
1612004.03.05 05:29sell810.101.218211.221460.00000
1622004.03.05 06:37s/l810.101.221461.221460.00000-32.5012250.00
1632004.03.05 06:37buy820.101.221471.218220.00000
1642004.03.08 00:00close820.101.236491.218220.00000150.2912400.29
1652004.03.08 00:00sell830.101.236491.239740.00000
1662004.03.08 11:36s/l830.101.239741.239740.00000-32.5012367.79
1672004.03.08 11:36buy840.101.239741.236490.00000
1682004.03.09 07:35close840.101.239991.236490.000002.5912370.38
1692004.03.09 07:35sell850.101.239981.243230.00000
1702004.03.10 00:00close850.101.231361.243230.0000085.8712456.25
1712004.03.10 00:00buy860.101.231361.228110.00000
1722004.03.10 10:43s/l860.101.228111.228110.00000-32.5012423.75
1732004.03.10 10:43sell870.101.228111.231360.00000
1742004.03.11 07:02close870.101.222761.231360.0000052.5212476.28
1752004.03.11 07:02buy880.101.222771.219520.00000
1762004.03.12 00:00close880.101.234591.219520.00000118.2912594.57
1772004.03.12 00:00sell890.101.234591.237840.00000
1782004.03.15 00:00close890.101.221361.237840.00000131.9712726.54
1792004.03.15 00:00buy900.101.221361.218110.00000
1802004.03.16 00:00close900.101.226491.218110.0000051.3912777.93
1812004.03.16 00:00sell910.101.226491.229740.00000
1822004.03.16 07:38s/l910.101.229741.229740.00000-32.5012745.43
1832004.03.16 07:38buy920.101.229741.226490.00000
1842004.03.17 07:15s/l920.101.226491.226490.00000-32.4112713.02
1852004.03.17 07:15sell930.101.226491.229740.00000
1862004.03.18 00:00close930.101.223561.229740.0000028.3212741.34
1872004.03.18 00:00buy940.101.223561.220310.00000
1882004.03.19 02:51close940.101.238991.220310.00000154.3912895.73
1892004.03.19 02:51sell950.101.238991.242240.00000
1902004.03.22 07:11close950.101.227861.242240.00000110.9713006.71
1912004.03.22 07:11buy960.101.227871.224620.00000
1922004.03.23 00:00close960.101.234691.224620.0000068.2913075.00
1932004.03.23 00:00sell970.101.234681.237930.00000
1942004.03.25 00:00close970.101.212261.237930.00000222.9013297.89
1952004.03.25 00:00buy980.101.212271.209020.00000
1962004.03.26 01:30s/l980.101.209021.209020.00000-32.4113265.48
1972004.03.26 01:30sell990.101.209021.212270.00000
1982004.03.26 07:28s/l990.101.212271.212270.00000-32.5013232.98
1992004.03.26 07:28buy1000.101.212271.209020.00000
2002004.03.29 00:49s/l1000.101.209021.209020.00000-32.4113200.57
2012004.03.29 00:49sell1010.101.209021.212270.00000
2022004.03.29 11:10s/l1010.101.212271.212270.00000-32.5013168.07
2032004.03.29 11:10buy1020.101.212271.209020.00000
2042004.03.30 00:00close1020.101.215791.209020.0000035.2913203.36
2052004.03.30 00:00sell1030.101.215791.219040.00000
2062004.03.30 10:32s/l1030.101.219041.219040.00000-32.5013170.86
2072004.03.30 10:32buy1040.101.219041.215790.00000
2082004.04.01 00:00close1040.101.231691.215790.00000126.8613297.72
2092004.04.01 00:00sell1050.101.231681.234930.00000
2102004.04.01 11:28s/l1050.101.234931.234930.00000-32.5013265.22
2112004.04.01 11:28buy1060.101.234931.231680.00000
2122004.04.02 00:00close1060.101.236491.231680.0000015.6913280.91
2132004.04.02 00:00sell1070.101.236491.239740.00000
2142004.04.05 00:00close1070.101.211261.239740.00000251.9713532.89
2152004.04.05 00:00buy1080.101.211261.208010.00000
2162004.04.05 07:50s/l1080.101.208011.208010.00000-32.5013500.39
2172004.04.05 07:50sell1090.101.208011.211260.00000
2182004.04.06 03:03close1090.101.200561.211260.0000074.1713574.56
2192004.04.06 03:03buy1100.101.200561.197310.00000
2202004.04.07 00:00close1100.101.214191.197310.00000136.3913710.95
2212004.04.07 00:00sell1110.101.214181.217430.00000
2222004.04.07 14:54s/l1110.101.217431.217430.00000-32.5013678.45
2232004.04.07 14:54buy1120.101.217431.214180.00000
2242004.04.08 11:10s/l1120.101.214181.214180.00000-32.2313646.22
2252004.04.08 11:10sell1130.101.214181.217430.00000
2262004.04.09 07:57close1130.101.208661.217430.0000054.8713701.09
2272004.04.09 07:58buy1140.101.208671.205420.00000
2282004.04.12 15:47s/l1140.101.205421.205420.00000-32.4113668.68
2292004.04.12 15:47sell1150.101.205421.208670.00000
2302004.04.14 11:28close1150.101.193861.208670.00000114.9513783.63
2312004.04.14 11:28buy1160.101.193861.190610.00000
2322004.04.15 00:00close1160.101.195291.190610.0000014.5713798.20
2332004.04.15 00:00sell1170.101.195281.198530.00000
2342004.04.15 15:14s/l1170.101.198531.198530.00000-32.5013765.70
2352004.04.15 15:14buy1180.101.198531.195280.00000
2362004.04.16 01:06s/l1180.101.195281.195280.00000-32.4113733.29
2372004.04.16 01:06sell1190.101.195281.198530.00000
2382004.04.16 10:37s/l1190.101.198531.198530.00000-32.5013700.79
2392004.04.16 10:37buy1200.101.198531.195280.00000
2402004.04.19 14:57close1200.101.201691.195280.0000031.6913732.48
2412004.04.19 14:58sell1210.101.201691.204940.00000
2422004.04.20 05:33close1210.101.200961.204940.000006.9713739.46
2432004.04.20 05:33buy1220.101.200961.197710.00000
2442004.04.20 07:06s/l1220.101.197711.197710.00000-32.5013706.96
2452004.04.20 07:06sell1230.101.197711.200960.00000
2462004.04.21 00:00close1230.101.185161.200960.00000125.1713832.13
2472004.04.21 00:00buy1240.101.185171.181920.00000
2482004.04.21 15:34s/l1240.101.181921.181920.00000-32.5013799.63
2492004.04.21 15:34sell1250.101.181921.185170.00000
2502004.04.21 21:43s/l1250.101.185171.185170.00000-32.5013767.13
2512004.04.21 21:43buy1260.101.185171.181920.00000
2522004.04.22 00:43s/l1260.101.181921.181920.00000-32.2313734.90
2532004.04.22 00:43sell1270.101.181921.185170.00000
2542004.04.22 10:46s/l1270.101.185171.185170.00000-32.5013702.40
2552004.04.22 10:46buy1280.101.185171.181920.00000
2562004.04.23 07:15close1280.101.190891.181920.0000057.2913759.69
2572004.04.23 07:15sell1290.101.190881.194130.00000
2582004.04.26 07:27close1290.101.180461.194130.00000103.8713863.57
2592004.04.26 07:27buy1300.101.180471.177220.00000
2602004.04.27 00:00close1300.101.185891.177220.0000054.2913917.86
2612004.04.27 00:00sell1310.101.185891.189140.00000
2622004.04.27 10:37s/l1310.101.189141.189140.00000-32.5013885.36
2632004.04.27 10:37buy1320.101.189141.185890.00000
2642004.04.28 07:14close1320.101.192591.185890.0000034.5913919.95
2652004.04.28 07:14sell1330.101.192581.195830.00000
2662004.04.29 07:04close1330.101.185061.195830.0000074.2213994.17
2672004.04.29 07:04buy1340.101.185071.181820.00000
2682004.04.30 00:00close1340.101.196391.181820.00000113.2914107.46
2692004.04.30 00:00sell1350.101.196381.199630.00000
2702004.04.30 14:44s/l1350.101.199631.199630.00000-32.5014074.96
2712004.04.30 14:44buy1360.101.199631.196380.00000
2722004.05.03 10:56s/l1360.101.196381.196380.00000-32.4114042.55
2732004.05.03 10:56sell1370.101.196381.199630.00000
2742004.05.04 00:00close1370.101.194261.199630.0000020.8714063.42
2752004.05.04 00:00buy1380.101.194261.191010.00000
2762004.05.05 00:00close1380.101.210891.191010.00000166.3914229.81
2772004.05.05 00:00sell1390.101.210891.214140.00000
2782004.05.05 10:46s/l1390.101.214141.214140.00000-32.5014197.31
2792004.05.05 10:46buy1400.101.214141.210890.00000
2802004.05.06 03:24close1400.101.215791.210890.0000016.7714214.08
2812004.05.06 03:24sell1410.101.215791.219040.00000
2822004.05.07 00:00close1410.101.207261.219040.0000084.9714299.06
2832004.05.07 00:00buy1420.101.207271.204020.00000
2842004.05.07 10:32s/l1420.101.204021.204020.00000-32.5014266.56
2852004.05.07 10:32sell1430.101.204021.207270.00000
2862004.05.10 00:00close1430.101.188261.207270.00000157.2714423.83
2872004.05.10 00:00buy1440.101.188261.185010.00000
2882004.05.10 11:17s/l1440.101.185011.185010.00000-32.5014391.33
2892004.05.10 11:17sell1450.101.185011.188260.00000
2902004.05.11 07:30close1450.101.183161.188260.0000018.1714409.50
2912004.05.11 07:30buy1460.101.183171.179920.00000
2922004.05.12 00:00close1460.101.186691.179920.0000035.2914444.79
2932004.05.12 00:00sell1470.101.186691.189940.00000
2942004.05.12 11:04s/l1470.101.189941.189940.00000-32.5014412.29
2952004.05.12 11:04buy1480.101.189941.186690.00000
2962004.05.13 03:36close1480.101.190491.186690.000005.7714418.06
2972004.05.13 03:36sell1490.101.190491.193740.00000
2982004.05.14 06:57close1490.101.180861.193740.0000095.9714514.04
2992004.05.14 06:57buy1500.101.180871.177620.00000
3002004.05.17 04:56close1500.101.189091.177620.0000082.2914596.33
3012004.05.17 04:56sell1510.101.189091.192340.00000
3022004.05.17 06:55s/l1510.101.192341.192340.00000-32.5014563.83
3032004.05.17 06:55buy1520.101.192341.189090.00000
3042004.05.18 06:52close1520.101.201991.189090.0000096.5914660.42
3052004.05.18 06:53sell1530.101.201991.205240.00000
3062004.05.19 03:17close1530.101.195461.205240.0000064.9714725.39
3072004.05.19 03:17buy1540.101.195461.192210.00000
3082004.05.20 00:00close1540.101.201791.192210.0000063.5714788.96
3092004.05.20 00:00sell1550.101.201791.205040.00000
3102004.05.21 00:00close1550.101.196361.205040.0000053.9714842.94
3112004.05.21 00:00buy1560.101.196361.193110.00000
3122004.05.24 00:00close1560.101.199691.193110.0000033.3914876.33
3132004.05.24 00:00sell1570.101.199681.202930.00000
3142004.05.24 15:50s/l1570.101.202931.202930.00000-32.5014843.83
3152004.05.24 15:50buy1580.101.202931.199680.00000
3162004.05.24 21:38s/l1580.101.199681.199680.00000-32.5014811.33
3172004.05.24 21:38sell1590.101.199681.202930.00000
3182004.05.25 07:18s/l1590.101.202931.202930.00000-32.8314778.50
3192004.05.25 07:18buy1600.101.202931.199680.00000
3202004.05.26 00:00close1600.101.210191.199680.0000072.6914851.19
3212004.05.26 00:00sell1610.101.210191.213440.00000
3222004.05.26 14:45s/l1610.101.213441.213440.00000-32.5014818.69
3232004.05.26 14:45buy1620.101.213441.210190.00000
3242004.05.27 05:06s/l1620.101.210191.210190.00000-32.2314786.46
3252004.05.27 05:06sell1630.101.210191.213440.00000
3262004.05.27 06:57s/l1630.101.213441.213440.00000-32.5014753.96
3272004.05.27 06:57buy1640.101.213441.210190.00000
3282004.05.28 07:30close1640.101.226891.210190.00000134.5914888.55
3292004.05.28 07:31sell1650.101.226891.230140.00000
3302004.05.31 00:00close1650.101.224161.230140.0000026.9714915.53
3312004.05.31 00:00buy1660.101.224161.220910.00000
3322004.05.31 11:22s/l1660.101.220911.220910.00000-32.5014883.03
3332004.05.31 11:22sell1670.101.220911.224160.00000
3342004.06.01 07:23close1670.101.219561.224160.0000013.1714896.20
3352004.06.01 07:23buy1680.101.219571.216320.00000
3362004.06.02 11:58close1680.101.224191.216320.0000046.2914942.49
3372004.06.02 11:58sell1690.101.224191.227440.00000
3382004.06.03 10:39close1690.101.221161.227440.0000029.3214971.81
3392004.06.03 10:39buy1700.101.221161.217910.00000
3402004.06.04 00:00close1700.101.221991.217910.000008.3914980.20
3412004.06.04 00:00sell1710.101.221981.225230.00000
3422004.06.04 11:45s/l1710.101.225231.225230.00000-32.5014947.70
3432004.06.04 11:45buy1720.101.225231.221980.00000
3442004.06.07 00:00close1720.101.229791.221980.0000045.6914993.39
3452004.06.07 00:00sell1730.101.229791.233040.00000
3462004.06.07 14:42s/l1730.101.233041.233040.00000-32.5014960.89
3472004.06.07 14:42buy1740.101.233041.229790.00000
3482004.06.08 11:14s/l1740.101.229791.229790.00000-32.4114928.48
3492004.06.08 11:14sell1750.101.229791.233040.00000
3502004.06.09 05:04close1750.101.226261.233040.0000034.9714963.46
3512004.06.09 05:04buy1760.101.226271.223020.00000
3522004.06.09 06:50s/l1760.101.223021.223020.00000-32.5014930.96
3532004.06.09 06:50sell1770.101.223021.226270.00000
3542004.06.10 00:00close1770.101.203061.226270.00000198.6215129.58
3552004.06.10 00:00buy1780.101.203061.199810.00000
3562004.06.11 00:00close1780.101.211291.199810.0000082.3915211.97
3572004.06.11 00:00sell1790.101.211291.214540.00000
3582004.06.14 03:17close1790.101.197661.214540.00000135.9715347.94
3592004.06.14 03:17buy1800.101.197661.194410.00000
3602004.06.15 00:00close1800.101.205591.194410.0000079.3915427.33
3612004.06.15 00:00sell1810.101.205591.208840.00000
3622004.06.15 07:45s/l1810.101.208841.208840.00000-32.5015394.83
3632004.06.15 07:45buy1820.101.208841.205590.00000
3642004.06.16 00:00close1820.101.216091.205590.0000072.5915467.42
3652004.06.16 00:00sell1830.101.216091.219340.00000
3662004.06.17 06:47close1830.101.201061.219340.00000149.3215616.74
3672004.06.17 06:47buy1840.101.201071.197820.00000
3682004.06.18 00:00close1840.101.204491.197820.0000034.2915651.03
3692004.06.18 00:00sell1850.101.204481.207730.00000
3702004.06.18 11:05s/l1850.101.207731.207730.00000-32.5015618.53
3712004.06.18 11:05buy1860.101.207731.204480.00000
3722004.06.21 00:00close1860.101.214491.204480.0000067.6915686.22
3732004.06.21 00:00sell1870.101.214491.217740.00000
3742004.06.22 11:39close1870.101.211461.217740.0000029.9715716.20
3752004.06.22 11:40buy1880.101.211461.208210.00000
3762004.06.23 11:41close1880.101.211491.208210.000000.3915716.59
3772004.06.23 11:41sell1890.101.211481.214730.00000
3782004.06.24 07:26close1890.101.209261.214730.0000021.2215737.81
3792004.06.24 07:26buy1900.101.209271.206020.00000
3802004.06.25 02:16close1900.101.218291.206020.0000090.2915828.10
3812004.06.25 02:16sell1910.101.218291.221540.00000
3822004.06.28 10:53close1910.101.218161.221540.000000.9715829.07
3832004.06.28 10:53buy1920.101.218171.214920.00000
3842004.06.29 00:00close1920.101.218591.214920.000004.2915833.36
3852004.06.29 00:00sell1930.101.218591.221840.00000
3862004.06.30 02:28close1930.101.208361.221840.00000101.9715935.34
3872004.06.30 02:29buy1940.101.208361.205110.00000
3882004.07.01 07:34close1940.101.218691.205110.00000103.5716038.91
3892004.07.01 07:34sell1950.101.218691.221940.00000
3902004.07.02 00:00close1950.101.215861.221940.0000027.9716066.88
3912004.07.02 00:00buy1960.101.215861.212610.00000
3922004.07.05 02:49close1960.101.232891.212610.00000170.3916237.27
3932004.07.05 02:49sell1970.101.232891.236140.00000
3942004.07.06 07:17close1970.101.228761.236140.0000040.9716278.24
3952004.07.06 07:17buy1980.101.228761.225510.00000
3962004.07.08 00:00close1980.101.236491.225510.0000077.6616355.91
3972004.07.08 00:00sell1990.101.236491.239740.00000
3982004.07.08 14:55s/l1990.101.239741.239740.00000-32.5016323.41
3992004.07.08 14:55buy2000.101.239741.236490.00000
4002004.07.12 10:59close2000.101.241191.236490.0000014.6816338.09
4012004.07.12 10:59sell2010.101.241191.244440.00000
4022004.07.13 05:34close2010.101.241161.244440.00000-0.0316338.06
4032004.07.13 05:34buy2020.101.241161.237910.00000
4042004.07.13 07:35s/l2020.101.237911.237910.00000-32.5016305.56
4052004.07.13 07:35sell2030.101.237911.241160.00000
4062004.07.14 03:46close2030.101.233661.241160.0000042.1716347.73
4072004.07.14 03:46buy2040.101.233661.230410.00000
4082004.07.15 03:25close2040.101.238291.230410.0000046.5716394.30
4092004.07.15 03:25sell2050.101.238291.241540.00000
4102004.07.16 06:53close2050.101.235861.241540.0000023.9716418.28
4112004.07.16 06:54buy2060.101.235871.232620.00000
4122004.07.19 07:22close2060.101.244691.232620.0000088.2916506.57
4132004.07.19 07:22sell2070.101.244681.247930.00000
4142004.07.20 00:00close2070.101.244461.247930.000001.8716508.44
4152004.07.20 00:00buy2080.101.244461.241210.00000
4162004.07.20 07:28s/l2080.101.241211.241210.00000-32.5016475.94
4172004.07.20 07:28sell2090.101.241211.244460.00000
4182004.07.21 00:00close2090.101.232961.244460.0000082.1716558.12
4192004.07.21 00:00buy2100.101.232961.229710.00000
4202004.07.21 10:37s/l2100.101.229711.229710.00000-32.5016525.62
4212004.07.21 10:37sell2110.101.229711.232960.00000
4222004.07.22 00:00close2110.101.227961.232960.0000016.5216542.14
4232004.07.22 00:00buy2120.101.227961.224710.00000
4242004.07.22 15:20s/l2120.101.224711.224710.00000-32.5016509.64
4252004.07.22 15:20sell2130.101.224711.227960.00000
4262004.07.26 02:42close2130.101.209961.227960.00000146.8516656.48
4272004.07.26 02:43buy2140.101.209961.206710.00000
4282004.07.27 07:23close2140.101.214591.206710.0000046.3916702.88
4292004.07.27 07:23sell2150.101.214581.217830.00000
4302004.07.28 00:00close2150.101.205961.217830.0000085.8716788.75
4312004.07.28 00:00buy2160.101.205961.202710.00000
4322004.07.28 14:23s/l2160.101.202711.202710.00000-32.5016756.25
4332004.07.28 14:23sell2170.101.202711.205960.00000
4342004.07.29 00:10s/l2170.101.205961.205960.00000-33.4816722.77
4352004.07.29 00:10buy2180.101.205961.202710.00000
4362004.07.29 14:26s/l2180.101.202711.202710.00000-32.5016690.27
4372004.07.29 14:26sell2190.101.202711.205960.00000
4382004.07.30 00:23s/l2190.101.205961.205960.00000-32.8316657.44
4392004.07.30 00:23buy2200.101.205961.202710.00000
4402004.07.30 14:53s/l2200.101.202711.202710.00000-32.5016624.94
4412004.07.30 14:53sell2210.101.202711.205960.00000
4422004.08.02 00:00s/l2210.101.205961.205960.00000-32.8316592.12
4432004.08.02 00:00buy2220.101.206961.203710.00000
4442004.08.02 14:56s/l2220.101.203711.203710.00000-32.5016559.62
4452004.08.02 14:56sell2230.101.203711.206960.00000
4462004.08.03 07:31close2230.101.202561.206960.0000011.1716570.79
4472004.08.03 07:31buy2240.101.202561.199310.00000
4482004.08.04 00:00close2240.101.204791.199310.0000022.3916593.18
4492004.08.04 00:00sell2250.101.204781.208030.00000
4502004.08.06 03:01s/l2250.101.208031.208030.00000-33.8016559.38
4512004.08.06 03:01buy2260.101.208031.204780.00000
4522004.08.06 05:42s/l2260.101.204781.204780.00000-32.5016526.88
4532004.08.06 05:42sell2270.101.204781.208030.00000
4542004.08.06 06:35s/l2270.101.208031.208030.00000-32.5016494.38
4552004.08.06 06:35buy2280.101.208031.204780.00000
4562004.08.09 07:01close2280.101.228291.204780.00000202.6916697.07
4572004.08.09 07:01sell2290.101.228291.231540.00000
4582004.08.10 00:00close2290.101.226961.231540.0000012.9716710.04
4592004.08.10 00:00buy2300.101.226971.223720.00000
4602004.08.10 15:14s/l2300.101.223721.223720.00000-32.5016677.54
4612004.08.10 15:14sell2310.101.223721.226970.00000
4622004.08.11 00:00close2310.101.223161.226970.000005.2716682.81
4632004.08.11 00:00buy2320.101.223161.219910.00000
4642004.08.11 15:33s/l2320.101.219911.219910.00000-32.5016650.31
4652004.08.11 15:33sell2330.101.219911.223160.00000
4662004.08.12 03:29s/l2330.101.223161.223160.00000-33.4816616.84
4672004.08.12 03:29buy2340.101.223161.219910.00000
4682004.08.13 00:00close2340.101.224991.219910.0000018.3916635.23
4692004.08.13 00:00sell2350.101.224981.228230.00000
4702004.08.13 10:49s/l2350.101.228231.228230.00000-32.5016602.73
4712004.08.13 10:49buy2360.101.228231.224980.00000
4722004.08.16 02:28close2360.101.237591.224980.0000093.6916696.42
4732004.08.16 02:28sell2370.101.237591.240840.00000
4742004.08.17 00:00close2370.101.235961.240840.0000015.9716712.39
4752004.08.17 00:00buy2380.101.235961.232710.00000
4762004.08.17 14:54s/l2380.101.232711.232710.00000-32.5016679.89
4772004.08.17 14:54sell2390.101.232711.235960.00000
4782004.08.18 01:27s/l2390.101.235961.235960.00000-32.8316647.06
4792004.08.18 01:27buy2400.101.235961.232710.00000
4802004.08.18 11:02s/l2400.101.232711.232710.00000-32.5016614.56
4812004.08.18 11:02sell2410.101.232711.235960.00000
4822004.08.19 10:43s/l2410.101.235961.235960.00000-33.4816581.08
4832004.08.19 10:43buy2420.101.235961.232710.00000
4842004.08.20 02:59close2420.101.236891.232710.000009.3916590.48
4852004.08.20 03:00sell2430.101.236891.240140.00000
4862004.08.23 05:26close2430.101.231461.240140.0000053.9716644.45
4872004.08.23 05:26buy2440.101.231471.228220.00000
4882004.08.23 06:58s/l2440.101.228221.228220.00000-32.5016611.95
4892004.08.23 06:58sell2450.101.228221.231470.00000
4902004.08.24 00:00close2450.101.214361.231470.00000138.2716750.22
4912004.08.24 00:00buy2460.101.214361.211110.00000
4922004.08.24 11:13s/l2460.101.211111.211110.00000-32.5016717.72
4932004.08.24 11:13sell2470.101.211111.214360.00000
4942004.08.25 07:33close2470.101.208061.214360.0000030.1716747.90
4952004.08.25 07:33buy2480.101.208061.204810.00000
4962004.08.26 00:00close2480.101.208391.204810.000003.5716751.47
4972004.08.26 00:00sell2490.101.208381.211630.00000
4982004.08.26 15:16s/l2490.101.211631.211630.00000-32.5016718.97
4992004.08.26 15:16buy2500.101.211631.208380.00000
5002004.08.27 10:39s/l2500.101.208381.208380.00000-32.4116686.56
5012004.08.27 10:39sell2510.101.208381.211630.00000
5022004.08.30 07:14close2510.101.201461.211630.0000068.8716755.43
5032004.08.30 07:14buy2520.101.201471.198220.00000
5042004.08.31 05:15close2520.101.205191.198220.0000037.2916792.72
5052004.08.31 05:16sell2530.101.205181.208430.00000
5062004.08.31 07:05s/l2530.101.208431.208430.00000-32.5016760.22
5072004.08.31 07:05buy2540.101.208441.205190.00000
5082004.09.01 00:00close2540.101.217991.205190.0000095.5916855.81
5092004.09.01 00:00sell2550.101.217981.221230.00000
5102004.09.01 15:08s/l2550.101.221231.221230.00000-32.5016823.31
5112004.09.01 15:08buy2560.101.221231.217980.00000
5122004.09.02 07:52s/l2560.101.217981.217980.00000-32.2316791.08
5132004.09.02 07:52sell2570.101.217981.221230.00000
5142004.09.03 00:00close2570.101.217061.221230.000008.8716799.96
5152004.09.03 00:00buy2580.101.217061.213810.00000
5162004.09.03 10:32s/l2580.101.213811.213810.00000-32.5016767.46
5172004.09.03 10:32sell2590.101.213811.217060.00000
5182004.09.06 07:52close2590.101.206461.217060.0000073.1716840.63
5192004.09.06 07:53buy2600.101.206471.203220.00000
5202004.09.07 00:00close2600.101.206891.203220.000004.2916844.92
5212004.09.07 00:00sell2610.101.206891.210140.00000
5222004.09.07 14:40s/l2610.101.210141.210140.00000-32.5016812.42
5232004.09.07 14:40buy2620.101.210141.206890.00000
5242004.09.08 00:00close2620.101.210691.206890.000005.5916818.01
5252004.09.08 00:00sell2630.101.210681.213930.00000
5262004.09.08 11:35s/l2630.101.213931.213930.00000-32.5016785.51
5272004.09.08 11:35buy2640.101.213931.210680.00000
5282004.09.09 00:00close2640.101.217791.210680.0000038.8716824.38
5292004.09.09 00:00sell2650.101.217791.221040.00000
5302004.09.09 11:19s/l2650.101.221041.221040.00000-32.5016791.88
5312004.09.09 11:19buy2660.101.221041.217790.00000
5322004.09.10 00:00close2660.101.223291.217790.0000022.5916814.47
5332004.09.10 00:00sell2670.101.223281.226530.00000
5342004.09.10 11:05s/l2670.101.226531.226530.00000-32.5016781.97
5352004.09.10 11:05buy2680.101.226531.223280.00000
5362004.09.13 07:23close2680.101.227091.223280.000005.6916787.66
5372004.09.13 07:23sell2690.101.227081.230330.00000
5382004.09.14 00:00close2690.101.226161.230330.000008.8716796.54
5392004.09.14 00:00buy2700.101.226171.222920.00000
5402004.09.14 15:33s/l2700.101.222921.222920.00000-32.5016764.04
5412004.09.14 15:33sell2710.101.222921.226170.00000
5422004.09.15 05:36s/l2710.101.226171.226170.00000-32.8316731.21
5432004.09.15 05:36buy2720.101.226171.222920.00000
5442004.09.15 07:16s/l2720.101.222921.222920.00000-32.5016698.71
5452004.09.15 07:16sell2730.101.222921.226170.00000
5462004.09.16 07:42close2730.101.215261.226170.0000075.6216774.33
5472004.09.16 07:42buy2740.101.215271.212020.00000
5482004.09.17 11:21close2740.101.218791.212020.0000035.2916809.62
5492004.09.17 11:21sell2750.101.218791.222040.00000
5502004.09.20 00:00close2750.101.217661.222040.0000010.9716820.59
5512004.09.20 00:00buy2760.101.217661.214410.00000
5522004.09.20 14:25s/l2760.101.214411.214410.00000-32.5016788.09
5532004.09.20 14:25sell2770.101.214411.217660.00000
5542004.09.21 00:11s/l2770.101.217661.217660.00000-32.8316755.27
5552004.09.21 00:11buy2780.101.217661.214410.00000
5562004.09.22 00:00close2780.101.232991.214410.00000153.3916908.66
5572004.09.22 00:00sell2790.101.232991.236240.00000
5582004.09.23 02:36close2790.101.226461.236240.0000064.3216972.98
5592004.09.23 02:37buy2800.101.226461.223210.00000
5602004.09.24 00:00close2800.101.226491.223210.000000.3916973.37
5612004.09.24 00:00sell2810.101.226491.229740.00000
5622004.09.24 10:29s/l2810.101.229741.229740.00000-32.5016940.87
5632004.09.24 10:29buy2820.101.229741.226490.00000
5642004.09.27 01:12s/l2820.101.226491.226490.00000-32.4116908.46
5652004.09.27 01:12sell2830.101.226491.229740.00000
5662004.09.27 11:42s/l2830.101.229741.229740.00000-32.5016875.96
5672004.09.27 11:42buy2840.101.229741.226490.00000
5682004.09.28 00:00close2840.101.229791.226490.000000.5916876.55
5692004.09.28 00:00sell2850.101.229791.233040.00000
5702004.09.28 11:47s/l2850.101.233041.233040.00000-32.5016844.05
5712004.09.28 11:47buy2860.101.233041.229790.00000
5722004.09.29 01:34s/l2860.101.229791.229790.00000-32.4116811.64
5732004.09.29 01:34sell2870.101.229791.233040.00000
5742004.09.29 11:50s/l2870.101.233041.233040.00000-32.5016779.14
5752004.09.29 11:50buy2880.101.233041.229790.00000
5762004.10.01 03:33close2880.101.242991.229790.0000099.8616879.00
5772004.10.01 03:33sell2890.101.242991.246240.00000
5782004.10.04 05:31close2890.101.239861.246240.0000030.9716909.98
5792004.10.04 05:31buy2900.101.239871.236620.00000
5802004.10.04 07:17s/l2900.101.236621.236620.00000-32.5016877.48
5812004.10.04 07:17sell2910.101.236621.239870.00000
5822004.10.05 07:30close2910.101.228761.239870.0000078.2716955.75
5832004.10.05 07:30buy2920.101.228771.225520.00000
5842004.10.06 03:46close2920.101.231091.225520.0000023.2916979.04
5852004.10.06 03:46sell2930.101.231091.234340.00000
5862004.10.07 06:59close2930.101.228461.234340.0000025.3217004.36
5872004.10.07 07:00buy2940.101.228471.225220.00000
5882004.10.08 05:34close2940.101.228691.225220.000002.2917006.65
5892004.10.08 05:35sell2950.101.228681.231930.00000
5902004.10.08 06:53s/l2950.101.231931.231930.00000-32.5016974.15
5912004.10.08 06:53buy2960.101.231931.228680.00000
5922004.10.11 02:26close2960.101.241791.228680.0000098.6917072.84
5932004.10.11 02:27sell2970.101.241791.245040.00000
5942004.10.12 00:00close2970.101.238661.245040.0000030.9717103.81
5952004.10.12 00:00buy2980.101.238661.235410.00000
5962004.10.12 10:30s/l2980.101.235411.235410.00000-32.5017071.31
5972004.10.12 10:30sell2990.101.235411.238660.00000
5982004.10.13 14:36close2990.101.232761.238660.0000026.1717097.49
5992004.10.13 14:36buy3000.101.232771.229520.00000
6002004.10.14 00:00close3000.101.233891.229520.0000011.4717108.96
6012004.10.14 00:00sell3010.101.233891.237140.00000
6022004.10.14 10:37s/l3010.101.237141.237140.00000-32.5017076.46
6032004.10.14 10:37buy3020.101.237141.233890.00000
6042004.10.15 05:07close3020.101.238391.233890.0000012.5917089.05
6052004.10.15 05:08sell3030.101.238381.241630.00000
6062004.10.15 07:13s/l3030.101.241631.241630.00000-32.5017056.55
6072004.10.15 07:13buy3040.101.241631.238380.00000
6082004.10.18 00:00close3040.101.247591.238380.0000059.6917116.24
6092004.10.18 00:00sell3050.101.247591.250840.00000
6102004.10.18 11:12s/l3050.101.250841.250840.00000-32.5017083.74
6112004.10.18 11:12buy3060.101.250841.247590.00000
6122004.10.19 00:54s/l3060.101.247591.247590.00000-32.4117051.33
6132004.10.19 00:54sell3070.101.247591.250840.00000
6142004.10.19 11:47s/l3070.101.250841.250840.00000-32.5017018.83
6152004.10.19 11:47buy3080.101.250841.247590.00000
6162004.10.20 00:00close3080.101.251691.247590.000008.5917027.42
6172004.10.20 00:00sell3090.101.251691.254940.00000
6182004.10.20 07:35s/l3090.101.254941.254940.00000-32.5016994.92
6192004.10.20 07:35buy3100.101.254941.251690.00000
6202004.10.21 00:00close3100.101.257991.251690.0000030.7717025.69
6212004.10.21 00:00sell3110.101.257991.261240.00000
6222004.10.21 10:36s/l3110.101.261241.261240.00000-32.5016993.19
6232004.10.21 10:36buy3120.101.261241.257990.00000
6242004.10.25 05:06close3120.101.271891.257990.00000106.6817099.87
6252004.10.25 05:06sell3130.101.271891.275140.00000
6262004.10.25 07:17s/l3130.101.275141.275140.00000-32.5017067.37
6272004.10.25 07:17buy3140.101.275141.271890.00000
6282004.10.26 07:43close3140.101.280291.271890.0000051.5917118.96
6292004.10.26 07:43sell3150.101.280281.283530.00000
6302004.10.27 00:00close3150.101.275061.283530.0000051.8717170.84
6312004.10.27 00:00buy3160.101.275071.271820.00000
6322004.10.27 15:05s/l3160.101.271821.271820.00000-32.5017138.34
6332004.10.27 15:05sell3170.101.271821.275070.00000
6342004.10.28 10:47close3170.101.270261.275070.0000014.6217152.96
6352004.10.28 10:47buy3180.101.270271.267020.00000
6362004.10.29 00:00close3180.101.274391.267020.0000041.2917194.25
6372004.10.29 00:00sell3190.101.274381.277630.00000
6382004.10.29 19:32s/l3190.101.277631.277630.00000-32.5017161.75
6392004.10.29 19:32buy3200.101.277631.274380.00000
6402004.11.01 03:37close3200.101.281591.274380.0000039.6917201.44
6412004.11.01 03:37sell3210.101.281591.284840.00000
6422004.11.02 05:43close3210.101.275761.284840.0000057.9717259.41
6432004.11.02 05:44buy3220.101.275761.272510.00000
6442004.11.02 07:50s/l3220.101.272511.272510.00000-32.5017226.91
6452004.11.02 07:50sell3230.101.272511.275760.00000
6462004.11.03 11:04s/l3230.101.275761.275760.00000-32.8317194.08
6472004.11.03 11:04buy3240.101.275761.272510.00000
6482004.11.04 00:00close3240.101.282591.272510.0000068.5717262.66
6492004.11.04 00:00sell3250.101.282581.285830.00000
6502004.11.04 11:16s/l3250.101.285831.285830.00000-32.5017230.16
6512004.11.04 11:16buy3260.101.285831.282580.00000
6522004.11.05 00:00close3260.101.287091.282580.0000012.6917242.85
6532004.11.05 00:00sell3270.101.287081.290330.00000
6542004.11.05 11:36s/l3270.101.290331.290330.00000-32.5017210.35
6552004.11.05 11:36buy3280.101.290331.287080.00000
6562004.11.08 07:19close3280.101.296691.287080.0000063.6917274.04
6572004.11.08 07:20sell3290.101.296681.299930.00000
6582004.11.09 00:00close3290.101.291561.299930.0000050.8717324.91
6592004.11.09 00:00buy3300.101.291561.288310.00000
6602004.11.09 15:35s/l3300.101.288311.288310.00000-32.5017292.41
6612004.11.09 15:35sell3310.101.288311.291560.00000
6622004.11.10 00:17s/l3310.101.291561.291560.00000-32.8317259.58
6632004.11.10 00:17buy3320.101.291561.288310.00000
6642004.11.10 14:53s/l3320.101.288311.288310.00000-32.5017227.08
6652004.11.10 14:53sell3330.101.288311.291560.00000
6662004.11.11 15:17s/l3330.101.291561.291560.00000-33.4817193.60
6672004.11.11 15:17buy3340.101.291561.288310.00000
6682004.11.12 01:51s/l3340.101.288311.288310.00000-32.4117161.19
6692004.11.12 01:51sell3350.101.288311.291560.00000
6702004.11.12 07:27s/l3350.101.291561.291560.00000-32.5017128.69
6712004.11.12 07:27buy3360.101.291561.288310.00000
6722004.11.15 07:42close3360.101.297191.288310.0000056.3917185.08
6732004.11.15 07:42sell3370.101.297181.300430.00000
6742004.11.16 07:45close3370.101.295161.300430.0000019.8717204.96
6752004.11.16 07:45buy3380.101.295171.291920.00000
6762004.11.17 05:05close3380.101.295891.291920.000007.2917212.25
6772004.11.17 05:06sell3390.101.295891.299140.00000
6782004.11.17 07:41s/l3390.101.299141.299140.00000-32.5017179.75
6792004.11.17 07:41buy3400.101.299141.295890.00000
6802004.11.18 07:21close3400.101.304091.295890.0000049.7717229.52
6812004.11.18 07:22sell3410.101.304081.307330.00000
6822004.11.19 00:00close3410.101.294261.307330.0000097.8717327.39
6832004.11.19 00:00buy3420.101.294261.291010.00000
6842004.11.22 07:48close3420.101.303891.291010.0000096.3917423.78
6852004.11.22 07:49sell3430.101.303881.307130.00000
6862004.11.23 11:42s/l3430.101.307131.307130.00000-32.8317390.96
6872004.11.23 11:42buy3440.101.307131.303880.00000
6882004.11.24 05:28close3440.101.308491.303880.0000013.6917404.65
6892004.11.24 05:28sell3450.101.308481.311730.00000
6902004.11.24 07:13s/l3450.101.311731.311730.00000-32.5017372.15
6912004.11.24 07:13buy3460.101.311731.308480.00000
6922004.11.25 00:00close3460.101.318591.308480.0000068.8717441.02
6932004.11.25 00:00sell3470.101.318591.321840.00000
6942004.11.25 07:52s/l3470.101.321841.321840.00000-32.5017408.52
6952004.11.25 07:52buy3480.101.321841.318590.00000
6962004.11.26 00:00close3480.101.327491.318590.0000056.5917465.11
6972004.11.26 00:00sell3490.101.327481.330730.00000
6982004.11.26 14:59s/l3490.101.330731.330730.00000-32.5017432.61
6992004.11.26 14:59buy3500.101.330731.327480.00000
7002004.11.29 10:33s/l3500.101.327481.327480.00000-32.4117400.20
7012004.11.29 10:33sell3510.101.327481.330730.00000
7022004.11.30 07:24close3510.101.327361.330730.000000.8717401.07
7032004.11.30 07:25buy3520.101.327361.324110.00000
7042004.12.01 00:00close3520.101.328891.324110.0000015.3917416.46
7052004.12.01 00:00sell3530.101.328891.332140.00000
7062004.12.01 10:39s/l3530.101.332141.332140.00000-32.5017383.96
7072004.12.01 10:39buy3540.101.332141.328890.00000
7082004.12.02 07:38close3540.101.333991.328890.0000018.7717402.73
7092004.12.02 07:38sell3550.101.333981.337230.00000
7102004.12.03 00:00close3550.101.326961.337230.0000069.8717472.61
7112004.12.03 00:00buy3560.101.326961.323710.00000
7122004.12.06 07:04close3560.101.344291.323710.00000173.3917646.00
7132004.12.06 07:05sell3570.101.344291.347540.00000
7142004.12.07 03:05close3570.101.340261.347540.0000039.9717685.97
7152004.12.07 03:05buy3580.101.340261.337010.00000
7162004.12.08 00:00close3580.101.342391.337010.0000021.3917707.36
7172004.12.08 00:00sell3590.101.342391.345640.00000
7182004.12.09 04:52close3590.101.335561.345640.0000067.3217774.68
7192004.12.09 04:52buy3600.101.335561.332310.00000
7202004.12.09 07:39s/l3600.101.332311.332310.00000-32.5017742.18
7212004.12.09 07:39sell3610.101.332311.335560.00000
7222004.12.10 05:10close3610.101.331061.335560.0000012.1717754.36
7232004.12.10 05:10buy3620.101.331061.327810.00000
7242004.12.10 07:14s/l3620.101.327811.327810.00000-32.5017721.86
7252004.12.10 07:14sell3630.101.327811.331060.00000
7262004.12.13 00:00close3630.101.319861.331060.0000079.1717801.03
7272004.12.13 00:00buy3640.101.319861.316610.00000
7282004.12.14 07:30close3640.101.331391.316610.00000115.3917916.42
7292004.12.14 07:31sell3650.101.331391.334640.00000
7302004.12.15 03:43close3650.101.329361.334640.0000019.9717936.39
7312004.12.15 03:44buy3660.101.329361.326110.00000
7322004.12.15 05:48s/l3660.101.326111.326110.00000-32.5017903.89
7332004.12.15 05:48sell3670.101.326111.329360.00000
7342004.12.15 06:44s/l3670.101.329361.329360.00000-32.5017871.39
7352004.12.15 06:44buy3680.101.329361.326110.00000
7362004.12.16 02:49close3680.101.339991.326110.00000106.5717977.96
7372004.12.16 02:49sell3690.101.339991.343240.00000
7382004.12.16 05:35s/l3690.101.343241.343240.00000-32.5017945.46
7392004.12.16 05:35buy3700.101.343241.339990.00000
7402004.12.16 06:36s/l3700.101.339991.339990.00000-32.5017912.96
7412004.12.16 06:36sell3710.101.339991.343240.00000
7422004.12.17 07:13close3710.101.325861.343240.00000140.9718053.94
7432004.12.17 07:13buy3720.101.325871.322620.00000
7442004.12.20 00:00close3720.101.333291.322620.0000074.2918128.23
7452004.12.20 00:00sell3730.101.333291.336540.00000
7462004.12.20 11:09s/l3730.101.336541.336540.00000-32.5018095.73
7472004.12.20 11:09buy3740.101.336541.333290.00000
7482004.12.21 07:19close3740.101.339491.333290.0000029.5918125.32
7492004.12.21 07:19sell3750.101.339491.342740.00000
7502004.12.22 07:28close3750.101.336661.342740.0000027.9718153.29
7512004.12.22 07:28buy3760.101.336671.333420.00000
7522004.12.23 05:06close3760.101.338991.333420.0000023.4718176.76
7532004.12.23 05:07sell3770.101.338991.342240.00000
7542004.12.23 07:09s/l3770.101.342241.342240.00000-32.5018144.26
7552004.12.23 07:09buy3780.101.342241.338990.00000
7562004.12.24 00:00close3780.101.350491.338990.0000082.5918226.85
7572004.12.24 00:00sell3790.101.350481.353730.00000
7582004.12.24 14:54s/l3790.101.353731.353730.00000-32.5018194.35
7592004.12.24 14:54buy3800.101.353731.350480.00000
7602004.12.28 11:01close3800.101.361891.350480.0000081.7818276.13
7612004.12.28 11:01sell3810.101.361891.365140.00000
7622004.12.29 00:00close3810.101.361561.365140.000002.9718279.11
7632004.12.29 00:00buy3820.101.361571.358320.00000
7642004.12.29 14:39s/l3820.101.358321.358320.00000-32.5018246.61
7652004.12.29 14:39sell3830.101.358321.361570.00000
7662004.12.30 07:52s/l3830.101.361571.361570.00000-33.4818213.13
7672004.12.30 07:52buy3840.101.361571.358320.00000
7682004.12.31 07:07close3840.101.363191.358320.0000016.2918229.42
7692004.12.31 07:07sell3850.101.363181.366430.00000
7702005.01.03 00:00close3850.101.356361.366430.0000067.8718297.29
7712005.01.03 00:00buy3860.101.356361.353110.00000
7722005.01.03 07:27s/l3860.101.353111.353110.00000-32.5018264.79
7732005.01.03 07:27sell3870.101.353111.356360.00000
7742005.01.04 00:00close3870.101.346661.356360.0000064.1718328.97
7752005.01.04 00:00buy3880.101.346661.343410.00000
7762005.01.04 07:23s/l3880.101.343411.343410.00000-32.5018296.47
7772005.01.04 07:23sell3890.101.343411.346660.00000
7782005.01.05 11:31close3890.101.327561.346660.00000158.1718454.64
7792005.01.05 11:32buy3900.101.327561.324310.00000
7802005.01.06 07:43s/l3900.101.324311.324310.00000-32.2318422.41
7812005.01.06 07:43sell3910.101.324311.327560.00000
7822005.01.07 00:00close3910.101.318161.327560.0000061.1718483.59
7832005.01.07 00:00buy3920.101.318171.314920.00000
7842005.01.07 10:53s/l3920.101.314921.314920.00000-32.5018451.09
7852005.01.07 10:53sell3930.101.314921.318170.00000
7862005.01.10 00:00close3930.101.305861.318170.0000090.2718541.36
7872005.01.10 00:00buy3940.101.305861.302610.00000
7882005.01.11 05:13close3940.101.310391.302610.0000045.3918586.75
7892005.01.11 05:13sell3950.101.310391.313640.00000
7902005.01.11 10:36s/l3950.101.313641.313640.00000-32.5018554.25
7912005.01.11 10:36buy3960.101.313641.310390.00000
7922005.01.12 01:22s/l3960.101.310391.310390.00000-32.4118521.84
7932005.01.12 01:22sell3970.101.310391.313640.00000
7942005.01.12 07:02s/l3970.101.313641.313640.00000-32.5018489.34
7952005.01.12 07:02buy3980.101.313641.310390.00000
7962005.01.13 07:06close3980.101.325091.310390.00000114.7718604.11
7972005.01.13 07:06sell3990.101.325081.328330.00000
7982005.01.14 05:46close3990.101.321461.328330.0000035.8718639.98
7992005.01.14 05:46buy4000.101.321471.318220.00000
8002005.01.14 07:05s/l4000.101.318221.318220.00000-32.5018607.48
8012005.01.14 07:05sell4010.101.318221.321470.00000
8022005.01.17 00:00close4010.101.310961.321470.0000072.2718679.76
8032005.01.17 00:01buy4020.101.310961.307710.00000
8042005.01.17 11:32s/l4020.101.307711.307710.00000-32.5018647.26
8052005.01.17 11:32sell4030.101.307711.310960.00000
8062005.01.18 00:00close4030.101.304661.310960.0000030.1718677.43
8072005.01.18 00:00buy4040.101.304661.301410.00000
8082005.01.18 14:47s/l4040.101.301411.301410.00000-32.5018644.93
8092005.01.18 14:47sell4050.101.301411.304660.00000
8102005.01.19 00:35s/l4050.101.304661.304660.00000-32.8318612.11
8112005.01.19 00:35buy4060.101.304661.301410.00000
8122005.01.19 14:27s/l4060.101.301411.301410.00000-32.5018579.61
8132005.01.19 14:27sell4070.101.301411.304660.00000
8142005.01.20 00:00close4070.101.300661.304660.000006.5218586.13
8152005.01.20 00:00buy4080.101.300661.297410.00000
8162005.01.20 10:57s/l4080.101.297411.297410.00000-32.5018553.63
8172005.01.20 10:57sell4090.101.297411.300660.00000
8182005.01.21 06:47close4090.101.295861.300660.0000015.1718568.80
8192005.01.21 06:47buy4100.101.295871.292620.00000
8202005.01.24 14:56close4100.101.304191.292620.0000083.2918652.09
8212005.01.24 14:57sell4110.101.304181.307430.00000
8222005.01.25 05:41s/l4110.101.307431.307430.00000-32.8318619.26
8232005.01.25 05:41buy4120.101.307431.304180.00000
8242005.01.25 07:19s/l4120.101.304181.304180.00000-32.5018586.76
8252005.01.25 07:19sell4130.101.304181.307430.00000
8262005.01.26 00:00close4130.101.297461.307430.0000066.8718653.64
8272005.01.26 00:00buy4140.101.297461.294210.00000
8282005.01.27 10:54close4140.101.307091.294210.0000096.5718750.21
8292005.01.27 10:54sell4150.101.307081.310330.00000
8302005.01.28 00:00close4150.101.304261.310330.0000027.8718778.08
8312005.01.28 00:00buy4160.101.304271.301020.00000
8322005.01.28 14:39s/l4160.101.301021.301020.00000-32.5018745.58
8332005.01.28 14:39sell4170.101.301021.304270.00000
8342005.01.31 14:51s/l4170.101.304271.304270.00000-32.8318712.76
8352005.01.31 14:51buy4180.101.304271.301020.00000
8362005.02.01 15:05s/l4180.101.301021.301020.00000-32.4118680.35
8372005.02.01 15:05sell4190.101.301021.304270.00000
8382005.02.01 21:52s/l4190.101.304271.304270.00000-32.5018647.85
8392005.02.02 00:00buy4200.101.304261.301010.00000
8402005.02.02 15:43s/l4200.101.301011.301010.00000-32.5018615.35
8412005.02.02 15:43sell4210.101.301011.304260.00000
8422005.02.04 00:00close4210.101.297261.304260.0000036.2018651.54
8432005.02.04 00:00buy4220.101.297271.294020.00000
8442005.02.04 11:35s/l4220.101.294021.294020.00000-32.5018619.04
8452005.02.04 11:35sell4230.101.294021.297270.00000
8462005.02.07 05:08close4230.101.285661.297270.0000083.2718702.32
8472005.02.07 05:08buy4240.101.285671.282420.00000
8482005.02.07 07:34s/l4240.101.282421.282420.00000-32.5018669.82
8492005.02.07 07:34sell4250.101.282421.285670.00000
8502005.02.08 07:18close4250.101.275461.285670.0000069.2718739.09
8512005.02.08 07:19buy4260.101.275471.272220.00000
8522005.02.09 00:00close4260.101.275991.272220.000005.2918744.38
8532005.02.09 00:00sell4270.101.275981.279230.00000
8542005.02.09 11:47s/l4270.101.279231.279230.00000-32.5018711.88
8552005.02.09 11:47buy4280.101.279231.275980.00000
8562005.02.10 00:00close4280.101.281091.275980.0000018.8718730.75
8572005.02.10 00:00sell4290.101.281081.284330.00000
8582005.02.10 11:18s/l4290.101.284331.284330.00000-32.5018698.25
8592005.02.10 11:18buy4300.101.284331.281080.00000
8602005.02.11 10:40close4300.101.287491.281080.0000031.6918729.94
8612005.02.11 10:41sell4310.101.287481.290730.00000
8622005.02.14 07:04s/l4310.101.290731.290730.00000-32.8318697.11
8632005.02.14 07:04buy4320.101.290731.287480.00000
8642005.02.15 00:00close4320.101.296991.287480.0000062.6918759.80
8652005.02.15 00:00sell4330.101.296991.300240.00000
8662005.02.15 10:39s/l4330.101.300241.300240.00000-32.5018727.30
8672005.02.15 10:39buy4340.101.300241.296990.00000
8682005.02.16 00:00close4340.101.301691.296990.0000014.5918741.89
8692005.02.16 00:00sell4350.101.301681.304930.00000
8702005.02.16 15:06s/l4350.101.304931.304930.00000-32.5018709.39
8712005.02.16 15:06buy4360.101.304931.301680.00000
8722005.02.17 05:12s/l4360.101.301681.301680.00000-32.2318677.17
8732005.02.17 05:12sell4370.101.301681.304930.00000
8742005.02.17 10:29s/l4370.101.304931.304930.00000-32.5018644.67
8752005.02.17 10:29buy4380.101.304931.301680.00000
8762005.02.18 02:43close4380.101.307391.301680.0000024.6918669.36
8772005.02.18 02:43sell4390.101.307391.310640.00000
8782005.02.21 10:47close4390.101.305661.310640.0000016.9718686.33
8792005.02.21 10:48buy4400.101.305671.302420.00000
8802005.02.22 05:33close4400.101.305891.302420.000002.2918688.62
8812005.02.22 05:33sell4410.101.305881.309130.00000
8822005.02.22 06:39s/l4410.101.309131.309130.00000-32.5018656.12
8832005.02.22 06:39buy4420.101.309131.305880.00000
8842005.02.23 07:03close4420.101.325591.305880.00000164.6918820.81
8852005.02.23 07:03sell4430.101.325581.328830.00000
8862005.02.24 00:00close4430.101.320861.328830.0000046.2218867.03
8872005.02.24 00:00buy4440.101.320871.317620.00000
8882005.02.24 15:43s/l4440.101.317621.317620.00000-32.5018834.53
8892005.02.24 15:43sell4450.101.317621.320870.00000
8902005.02.24 21:42s/l4450.101.320871.320870.00000-32.5018802.03
8912005.02.24 21:42buy4460.101.320871.317620.00000
8922005.02.25 00:42s/l4460.101.317621.317620.00000-32.4118769.62
8932005.02.25 00:42sell4470.101.317621.320870.00000
8942005.02.25 11:11s/l4470.101.320871.320870.00000-32.5018737.12
8952005.02.25 11:11buy4480.101.320871.317620.00000
8962005.02.28 11:52close4480.101.323691.317620.0000028.2918765.41
8972005.02.28 11:52sell4490.101.323681.326930.00000
8982005.03.01 00:00close4490.101.321761.326930.0000018.8718784.28
8992005.03.01 00:00buy4500.101.321761.318510.00000
9002005.03.01 14:42s/l4500.101.318511.318510.00000-32.5018751.78
9012005.03.01 14:42sell4510.101.318511.321760.00000
9022005.03.03 00:00close4510.101.313761.321760.0000046.2018797.98
9032005.03.03 00:00buy4520.101.313771.310520.00000
9042005.03.03 15:12s/l4520.101.310521.310520.00000-32.5018765.48
9052005.03.03 15:12sell4530.101.310521.313770.00000
9062005.03.04 07:07s/l4530.101.313771.313770.00000-32.8318732.65
9072005.03.04 07:07buy4540.101.313771.310520.00000
9082005.03.07 03:14close4540.101.323691.310520.0000099.2918831.94
9092005.03.07 03:15sell4550.101.323691.326940.00000
9102005.03.08 00:00close4550.101.321961.326940.0000016.9718848.92
9112005.03.08 00:00buy4560.101.321961.318710.00000
9122005.03.09 00:00close4560.101.335091.318710.00000131.3918980.31
9132005.03.09 00:00sell4570.101.335091.338340.00000
9142005.03.09 10:59s/l4570.101.338341.338340.00000-32.5018947.81
9152005.03.09 10:59buy4580.101.338341.335090.00000
9162005.03.10 00:00close4580.101.338891.335090.000005.7718953.58
9172005.03.10 00:00sell4590.101.338891.342140.00000
9182005.03.10 10:59s/l4590.101.342141.342140.00000-32.5018921.08
9192005.03.10 10:59buy4600.101.342141.338890.00000
9202005.03.11 00:00close4600.101.342291.338890.000001.5918922.67
9212005.03.11 00:00sell4610.101.342291.345540.00000
9222005.03.11 11:45s/l4610.101.345541.345540.00000-32.5018890.17
9232005.03.11 11:45buy4620.101.345541.342290.00000
9242005.03.14 02:23close4620.101.346291.342290.000007.5918897.76
9252005.03.14 02:23sell4630.101.346291.349540.00000
9262005.03.15 00:00close4630.101.336661.349540.0000095.9718993.73
9272005.03.15 00:00buy4640.101.336671.333420.00000
9282005.03.15 14:27s/l4640.101.333421.333420.00000-32.5018961.23
9292005.03.15 14:27sell4650.101.333421.336670.00000
9302005.03.16 03:35close4650.101.331761.336670.0000016.2718977.51
9312005.03.16 03:35buy4660.101.331761.328510.00000
9322005.03.17 00:00close4660.101.341791.328510.00000100.5719078.08
9332005.03.17 00:00sell4670.101.341791.345040.00000
9342005.03.18 05:07close4670.101.338061.345040.0000036.9719115.05
9352005.03.18 05:07buy4680.101.338071.334820.00000
9362005.03.18 07:36s/l4680.101.334821.334820.00000-32.5019082.55
9372005.03.18 07:36sell4690.101.334821.338070.00000
9382005.03.21 05:19close4690.101.331161.338070.0000036.2719118.82
9392005.03.21 05:20buy4700.101.331161.327910.00000
9402005.03.21 07:05s/l4700.101.327911.327910.00000-32.5019086.32
9412005.03.21 07:05sell4710.101.327911.331160.00000
9422005.03.22 00:00close4710.101.316661.331160.00000112.1719198.50
9432005.03.22 00:00buy4720.101.316671.313420.00000
9442005.03.22 11:19s/l4720.101.313421.313420.00000-32.5019166.00
9452005.03.22 11:19sell4730.101.313421.316670.00000
9462005.03.23 05:32close4730.101.308661.316670.0000047.2719213.27
9472005.03.23 05:33buy4740.101.308661.305410.00000
9482005.03.23 07:20s/l4740.101.305411.305410.00000-32.5019180.77
9492005.03.23 07:20sell4750.101.305411.308660.00000
9502005.03.24 00:00close4750.101.298961.308660.0000063.5219244.29
9512005.03.24 00:00buy4760.101.298971.295720.00000
9522005.03.24 14:56s/l4760.101.295721.295720.00000-32.5019211.79
9532005.03.24 14:56sell4770.101.295721.298970.00000
9542005.03.25 07:42close4770.101.294561.298970.0000011.2719223.07
9552005.03.25 07:42buy4780.101.294571.291320.00000
9562005.03.28 00:00close4780.101.295991.291320.0000014.2919237.36
9572005.03.28 00:00sell4790.101.295991.299240.00000
9582005.03.29 07:07close4790.101.289861.299240.0000060.9719298.33
9592005.03.29 07:07buy4800.101.289871.286620.00000
9602005.03.30 15:19close4800.101.291991.286620.0000021.2919319.62
9612005.03.30 15:19sell4810.101.291991.295240.00000
9622005.03.31 00:00close4810.101.291861.295240.000000.3219319.94
9632005.03.31 00:00buy4820.101.291861.288610.00000
9642005.04.01 11:14close4820.101.296091.288610.0000042.3919362.33
9652005.04.01 11:14sell4830.101.296081.299330.00000
9662005.04.04 00:00close4830.101.288761.299330.0000072.8719435.21
9672005.04.04 00:00buy4840.101.288761.285510.00000
9682005.04.04 11:37s/l4840.101.285511.285510.00000-32.5019402.71
9692005.04.04 11:37sell4850.101.285511.288760.00000
9702005.04.06 11:29s/l4850.101.288761.288760.00000-33.1519369.55
9712005.04.06 11:29buy4860.101.288761.285510.00000
9722005.04.07 15:30s/l4860.101.285511.285510.00000-32.2319337.33
9732005.04.07 15:30sell4870.101.285511.288760.00000
9742005.04.08 07:25close4870.101.285161.288760.000003.1719340.50
9752005.04.08 07:26buy4880.101.285171.281920.00000
9762005.04.11 00:00close4880.101.292891.281920.0000077.2919417.79
9772005.04.11 00:00sell4890.101.292891.296140.00000
9782005.04.11 10:51s/l4890.101.296141.296140.00000-32.5019385.29
9792005.04.11 10:51buy4900.101.296141.292890.00000
9802005.04.12 07:24close4900.101.297391.292890.0000012.5919397.88
9812005.04.12 07:24sell4910.101.297381.300630.00000
9822005.04.13 00:00close4910.101.292161.300630.0000051.8719449.75
9832005.04.13 00:00buy4920.101.292171.288920.00000
9842005.04.13 11:51s/l4920.101.288921.288920.00000-32.5019417.25
9852005.04.13 11:51sell4930.101.288921.292170.00000
9862005.04.14 00:00s/l4930.101.292171.292170.00000-33.4819383.77
9872005.04.14 00:00sell4940.101.292091.295340.00000
9882005.04.15 02:45close4940.101.279961.295340.00000120.9719504.75
9892005.04.15 02:46buy4950.101.279961.276710.00000
9902005.04.18 00:00close4950.101.291691.276710.00000117.3919622.14
9912005.04.18 00:00sell4960.101.291691.294940.00000
9922005.04.18 07:45s/l4960.101.294941.294940.00000-32.5019589.64
9932005.04.18 07:45buy4970.101.294941.291690.00000
9942005.04.19 00:00close4970.101.302591.291690.0000076.5919666.23
9952005.04.19 00:00sell4980.101.302581.305830.00000
9962005.04.19 14:45s/l4980.101.305831.305830.00000-32.5019633.73
9972005.04.19 14:45buy4990.101.305831.302580.00000
9982005.04.20 01:02s/l4990.101.302581.302580.00000-32.4119601.32
9992005.04.20 01:02sell5000.101.302581.305830.00000
10002005.04.20 11:09s/l5000.101.305831.305830.00000-32.5019568.82
10012005.04.20 11:09sell5010.101.305581.308830.00000
10022005.04.20 15:05s/l5010.101.308831.308830.00000-32.5019536.32
10032005.04.20 15:05buy5020.101.308831.305580.00000
10042005.04.21 14:35s/l5020.101.305581.305580.00000-32.2319504.09
10052005.04.21 14:35sell5030.101.305581.308830.00000
10062005.04.22 07:38close5030.101.305161.308830.000003.8719507.96
10072005.04.22 07:38buy5040.101.305171.301920.00000
10082005.04.25 00:00close5040.101.305691.301920.000005.2919513.25
10092005.04.25 00:00sell5050.101.305691.308940.00000
10102005.04.26 11:22close5050.101.298961.308940.0000066.9719580.23
10112005.04.26 11:23buy5060.101.298971.295720.00000
10122005.04.27 10:35s/l5060.101.295721.295720.00000-32.4119547.82
10132005.04.27 10:35sell5070.101.295721.298970.00000
10142005.04.28 00:00close5070.101.292561.298970.0000030.6219578.44
10152005.04.28 00:00buy5080.101.292561.289310.00000
10162005.04.28 15:00s/l5080.101.289311.289310.00000-32.5019545.94
10172005.04.28 15:00sell5090.101.289311.292560.00000
10182005.04.29 00:37s/l5090.101.292561.292560.00000-32.8319513.11
10192005.04.29 00:37buy5100.101.292561.289310.00000
10202005.04.29 14:34s/l5100.101.289311.289310.00000-32.5019480.61
10212005.04.29 14:34sell5110.101.289311.292560.00000
10222005.05.02 00:00close5110.101.286261.292560.0000030.1719510.79
10232005.05.02 00:01buy5120.101.286271.283020.00000
10242005.05.03 05:35s/l5120.101.283021.283020.00000-32.4119478.38
10252005.05.03 05:35sell5130.101.283021.286270.00000
10262005.05.03 07:37s/l5130.101.286271.286270.00000-32.5019445.88
10272005.05.03 07:37buy5140.101.286271.283020.00000
10282005.05.04 05:27close5140.101.287191.283020.000009.2919455.17
10292005.05.04 05:27sell5150.101.287191.290440.00000
10302005.05.04 07:22s/l5150.101.290441.290440.00000-32.5019422.67
10312005.05.04 07:22buy5160.101.290441.287190.00000
10322005.05.05 00:00close5160.101.294991.287190.0000045.7719468.44
10332005.05.05 00:00sell5170.101.294981.298230.00000
10342005.05.05 15:13s/l5170.101.298231.298230.00000-32.5019435.94
10352005.05.05 15:13buy5180.101.298231.294980.00000
10362005.05.06 02:00s/l5180.101.294981.294980.00000-32.4119403.53
10372005.05.06 02:00sell5190.101.294981.298230.00000
10382005.05.09 07:18close5190.101.281861.298230.00000130.8719534.40
10392005.05.09 07:18buy5200.101.281871.278620.00000
10402005.05.10 00:00close5200.101.285991.278620.0000041.2919575.69
10412005.05.10 00:00sell5210.101.285981.289230.00000
10422005.05.10 15:53s/l5210.101.289231.289230.00000-32.5019543.19
10432005.05.10 15:53buy5220.101.289231.285980.00000
10442005.05.11 10:38s/l5220.101.285981.285980.00000-32.4119510.78
10452005.05.11 10:38sell5230.101.285981.289230.00000
10462005.05.12 05:11close5230.101.280961.289230.0000049.2219560.00
10472005.05.12 05:12buy5240.101.280971.277720.00000
10482005.05.12 07:26s/l5240.101.277721.277720.00000-32.5019527.50
10492005.05.12 07:26sell5250.101.277721.280970.00000
10502005.05.13 00:00close5250.101.268161.280970.0000095.2719622.78
10512005.05.13 00:00buy5260.101.268161.264910.00000
10522005.05.13 11:11s/l5260.101.264911.264910.00000-32.5019590.28
10532005.05.13 11:11sell5270.101.264911.268160.00000
10542005.05.16 11:18close5270.101.262661.268160.0000022.1719612.45
10552005.05.16 11:19buy5280.101.262671.259420.00000
10562005.05.17 10:52close5280.101.263291.259420.000006.2919618.74
10572005.05.17 10:52sell5290.101.263281.266530.00000
10582005.05.18 06:55close5290.101.260961.266530.0000022.8719641.61
10592005.05.18 06:55buy5300.101.260971.257720.00000
10602005.05.19 03:24close5300.101.267691.257720.0000067.4719709.09
10612005.05.19 03:25sell5310.101.267691.270940.00000
10622005.05.20 00:00close5310.101.263961.270940.0000036.9719746.06
10632005.05.20 00:00buy5320.101.263961.260710.00000
10642005.05.20 10:37s/l5320.101.260711.260710.00000-32.5019713.56
10652005.05.20 10:37sell5330.101.260711.263960.00000
10662005.05.23 03:01close5330.101.254461.263960.0000062.1719775.73
10672005.05.23 03:02buy5340.101.254461.251210.00000
10682005.05.24 00:00close5340.101.256891.251210.0000024.3919800.12
10692005.05.24 00:00sell5350.101.256891.260140.00000
10702005.05.24 11:15s/l5350.101.260141.260140.00000-32.5019767.62
10712005.05.24 11:15buy5360.101.260141.256890.00000
10722005.05.25 00:38s/l5360.101.256891.256890.00000-32.4119735.21
10732005.05.25 00:38sell5370.101.256891.260140.00000
10742005.05.25 14:36s/l5370.101.260141.260140.00000-32.5019702.71
10752005.05.25 14:36buy5380.101.260141.256890.00000
10762005.05.26 02:18close5380.101.260191.256890.000000.7719703.48
10772005.05.26 02:18sell5390.101.260191.263440.00000
10782005.05.27 00:00close5390.101.251361.263440.0000087.9719791.46
10792005.05.27 00:00buy5400.101.251361.248110.00000
10802005.05.30 03:09close5400.101.253491.248110.0000021.3919812.85
10812005.05.30 03:10sell5410.101.253491.256740.00000
10822005.05.31 05:12close5410.101.247761.256740.0000056.9719869.82
10832005.05.31 05:12buy5420.101.247771.244520.00000
10842005.05.31 07:12s/l5420.101.244521.244520.00000-32.5019837.32
10852005.05.31 07:12sell5430.101.244521.247770.00000
10862005.06.01 00:00close5430.101.231161.247770.00000133.2719970.60
10872005.06.01 00:00buy5440.101.231161.227910.00000
10882005.06.01 07:42s/l5440.101.227911.227910.00000-32.5019938.10
10892005.06.01 07:42sell5450.101.227911.231160.00000
10902005.06.02 06:52close5450.101.220561.231160.0000072.5220010.62
10912005.06.02 06:52buy5460.101.220571.217320.00000
10922005.06.03 11:09close5460.101.227491.217320.0000069.2920079.91
10932005.06.03 11:09sell5470.101.227481.230730.00000
10942005.06.06 02:33close5470.101.222961.230730.0000044.8720124.78
10952005.06.06 02:34buy5480.101.222961.219710.00000
10962005.06.07 00:00close5480.101.225991.219710.0000030.3920155.17
10972005.06.07 00:00sell5490.101.225981.229230.00000
10982005.06.07 11:36s/l5490.101.229231.229230.00000-32.5020122.67
10992005.06.07 11:36buy5500.101.229231.225980.00000
11002005.06.08 11:57s/l5500.101.225981.225980.00000-32.4120090.26
11012005.06.08 11:57sell5510.101.225981.229230.00000
11022005.06.09 00:00close5510.101.223761.229230.0000021.2220111.48
11032005.06.09 00:00buy5520.101.223761.220510.00000
11042005.06.09 11:49s/l5520.101.220511.220510.00000-32.5020078.98
11052005.06.09 11:49sell5530.101.220511.223760.00000
11062005.06.10 01:30s/l5530.101.223761.223760.00000-32.8320046.16
11072005.06.10 01:30buy5540.101.223761.220510.00000
11082005.06.10 07:38s/l5540.101.220511.220510.00000-32.5020013.66
11092005.06.10 07:38sell5550.101.220511.223760.00000
11102005.06.13 15:15close5550.101.211261.223760.0000092.1720105.83
11112005.06.13 15:15buy5560.101.211271.208020.00000
11122005.06.14 07:40close5560.101.211291.208020.000000.2920106.12
11132005.06.14 07:41sell5570.101.211281.214530.00000
11142005.06.15 03:09close5570.101.203561.214530.0000076.8720182.99
11152005.06.15 03:10buy5580.101.203561.200310.00000
11162005.06.16 10:38close5580.101.212491.200310.0000089.5720272.56
11172005.06.16 10:38sell5590.101.212481.215730.00000
11182005.06.17 00:00close5590.101.210661.215730.0000017.8720290.44
11192005.06.17 00:00buy5600.101.210661.207410.00000
11202005.06.20 10:43close5600.101.219191.207410.0000085.3920375.83
11212005.06.20 10:44sell5610.101.219181.222430.00000
11222005.06.21 14:28close5610.101.215761.222430.0000033.8720409.70
11232005.06.21 14:28buy5620.101.215771.212520.00000
11242005.06.22 07:32close5620.101.217391.212520.0000016.2920425.99
11252005.06.22 07:32sell5630.101.217381.220630.00000
11262005.06.23 00:00close5630.101.213261.220630.0000040.2220466.21
11272005.06.23 00:00buy5640.101.213261.210010.00000
11282005.06.23 07:53s/l5640.101.210011.210010.00000-32.5020433.71
11292005.06.23 07:53sell5650.101.210011.213260.00000
11302005.06.24 07:36close5650.101.203561.213260.0000064.1720497.89
11312005.06.24 07:36buy5660.101.203571.200320.00000
11322005.06.27 05:16close5660.101.209991.200320.0000064.2920562.18
11332005.06.27 05:16sell5670.101.209981.213230.00000
11342005.06.27 07:41s/l5670.101.213231.213230.00000-32.5020529.68
11352005.06.27 07:41buy5680.101.213231.209980.00000
11362005.06.28 00:00close5680.101.216891.209980.0000036.6920566.37
11372005.06.28 00:00sell5690.101.216891.220140.00000
11382005.06.29 10:51close5690.101.206861.220140.0000099.9720666.34
11392005.06.29 10:51buy5700.101.206871.203620.00000
11402005.07.01 02:28close5700.101.208691.203620.0000018.5620684.90
11412005.07.01 02:28sell5710.101.208691.211940.00000
11422005.07.04 00:00close5710.101.193261.211940.00000153.9720838.88
11432005.07.04 00:01buy5720.101.193261.190010.00000
11442005.07.04 15:04s/l5720.101.190011.190010.00000-32.5020806.38
11452005.07.04 15:04sell5730.101.190011.193260.00000
11462005.07.05 07:42close5730.101.189861.193260.000001.1720807.55
11472005.07.05 07:42buy5740.101.189871.186620.00000
11482005.07.06 00:00close5740.101.191791.186620.0000019.2920826.84
11492005.07.06 00:00sell5750.101.191781.195030.00000
11502005.07.06 15:35s/l5750.101.195031.195030.00000-32.5020794.34
11512005.07.06 15:35buy5760.101.195031.191780.00000
11522005.07.07 05:04s/l5760.101.191781.191780.00000-32.2320762.11
11532005.07.07 05:04sell5770.101.191781.195030.00000
11542005.07.07 07:16s/l5770.101.195031.195030.00000-32.5020729.61
11552005.07.07 07:16buy5780.101.195031.191780.00000
11562005.07.08 00:00close5780.101.195291.191780.000002.6920732.30
11572005.07.08 00:00sell5790.101.195271.198520.00000
11582005.07.08 15:42s/l5790.101.198521.198520.00000-32.5020699.80
11592005.07.08 15:42buy5800.101.198521.195270.00000
11602005.07.08 21:28s/l5800.101.195271.195270.00000-32.5020667.30
11612005.07.08 21:28sell5810.101.195271.198520.00000
11622005.07.11 06:52s/l5810.101.198521.198520.00000-32.8320634.48
11632005.07.11 06:52buy5820.101.198521.195270.00000
11642005.07.12 00:00close5820.101.207091.195270.0000085.7920720.27
11652005.07.12 00:00sell5830.101.207091.210340.00000
11662005.07.12 06:57s/l5830.101.210341.210340.00000-32.5020687.77
11672005.07.12 06:57buy5840.101.210351.207100.00000
11682005.07.13 00:00close5840.101.223891.207100.00000135.4920823.26
11692005.07.13 00:00sell5850.101.223891.227140.00000
11702005.07.14 00:00close5850.101.208561.227140.00000152.3220975.58
11712005.07.14 00:00buy5860.101.208571.205320.00000
11722005.07.15 14:41s/l5860.101.205321.205320.00000-32.4120943.17
11732005.07.15 14:41sell5870.101.205321.208570.00000
11742005.07.18 00:00close5870.101.202661.208570.0000026.2720969.44
11752005.07.18 00:00buy5880.101.202661.199410.00000
11762005.07.19 03:13close5880.101.205091.199410.0000024.3920993.83
11772005.07.19 03:13sell5890.101.205091.208340.00000
11782005.07.20 03:50close5890.101.203061.208340.0000019.9721013.81
11792005.07.20 03:50buy5900.101.203061.199810.00000
11802005.07.20 05:43s/l5900.101.199811.199810.00000-32.5020981.31
11812005.07.20 05:43sell5910.101.199811.203060.00000
11822005.07.20 06:45s/l5910.101.203061.203060.00000-32.5020948.81
11832005.07.20 06:45buy5920.101.203061.199810.00000
11842005.07.21 00:00close5920.101.215191.199810.00000121.5721070.38
11852005.07.21 00:00sell5930.101.215181.218430.00000
11862005.07.21 10:51s/l5930.101.218431.218430.00000-32.5021037.88
11872005.07.21 10:51buy5940.101.218431.215180.00000
11882005.07.22 07:29s/l5940.101.215181.215180.00000-32.4121005.47
11892005.07.22 07:29sell5950.101.215181.218430.00000
11902005.07.25 10:32close5950.101.205661.218430.0000094.8721100.34
11912005.07.25 10:33buy5960.101.205671.202420.00000
11922005.07.26 00:00close5960.101.206891.202420.0000012.2921112.63
11932005.07.26 00:00sell5970.101.206891.210140.00000
11942005.07.27 10:34close5970.101.202261.210140.0000045.9721158.60
11952005.07.27 10:35buy5980.101.202271.199020.00000
11962005.07.28 00:00close5980.101.206191.199020.0000039.4721198.07
11972005.07.28 00:00sell5990.101.206191.209440.00000
11982005.07.28 10:44s/l5990.101.209441.209440.00000-32.5021165.57
11992005.07.28 10:44buy6000.101.209441.206190.00000
12002005.07.29 10:47close6000.101.212391.206190.0000029.5921195.16
12012005.07.29 10:47sell6010.101.212381.215630.00000
12022005.08.01 07:07s/l6010.101.215631.215630.00000-32.8321162.34
12032005.08.01 07:07buy6020.101.215631.212380.00000
12042005.08.03 00:00close6020.101.219491.212380.0000038.7821201.12
12052005.08.03 00:00sell6030.101.219481.222730.00000
12062005.08.03 07:36s/l6030.101.222731.222730.00000-32.5021168.62
12072005.08.03 07:36buy6040.101.222731.219480.00000
12082005.08.04 00:00close6040.101.233291.219480.00000105.8721274.49
12092005.08.04 00:00sell6050.101.233281.236530.00000
12102005.08.04 11:17s/l6050.101.236531.236530.00000-32.5021241.99
12112005.08.04 11:17buy6060.101.236531.233280.00000
12122005.08.05 02:46close6060.101.238591.233280.0000020.6921262.68
12132005.08.05 02:47sell6070.101.238591.241840.00000
12142005.08.08 07:21close6070.101.234061.241840.0000044.9721307.65
12152005.08.08 07:22buy6080.101.234071.230820.00000
12162005.08.09 00:00close6080.101.234891.230820.000008.2921315.94
12172005.08.09 00:00sell6090.101.234891.238140.00000
12182005.08.09 11:05s/l6090.101.238141.238140.00000-32.5021283.44
12192005.08.09 11:05buy6100.101.238141.234890.00000
12202005.08.10 01:35s/l6100.101.234891.234890.00000-32.4121251.03
12212005.08.10 01:35sell6110.101.234891.238140.00000
12222005.08.10 10:38s/l6110.101.238141.238140.00000-32.5021218.53
12232005.08.10 10:38buy6120.101.238141.234890.00000
12242005.08.11 00:00close6120.101.238791.234890.000006.7721225.30
12252005.08.11 00:00sell6130.101.238791.242040.00000
12262005.08.11 07:52s/l6130.101.242041.242040.00000-32.5021192.80
12272005.08.11 07:52buy6140.101.242041.238790.00000
12282005.08.12 03:21close6140.101.246791.238790.0000047.5921240.40
12292005.08.12 03:22sell6150.101.246791.250040.00000
12302005.08.15 05:54close6150.101.245661.250040.0000010.9721251.37
12312005.08.15 05:55buy6160.101.245671.242420.00000
12322005.08.15 07:30s/l6160.101.242421.242420.00000-32.5021218.87
12332005.08.15 07:30sell6170.101.242421.245670.00000
12342005.08.16 05:06close6170.101.236761.245670.0000056.2721275.14
12352005.08.16 05:07buy6180.101.236761.233510.00000
12362005.08.16 11:01s/l6180.101.233511.233510.00000-32.5021242.64
12372005.08.16 11:01sell6190.101.233511.236760.00000
12382005.08.18 00:00close6190.101.227761.236760.0000056.2021298.84
12392005.08.18 00:00buy6200.101.227761.224510.00000
12402005.08.18 07:47s/l6200.101.224511.224510.00000-32.5021266.34
12412005.08.18 07:47sell6210.101.224511.227760.00000
12422005.08.19 00:00close6210.101.217761.227760.0000067.1721333.51
12432005.08.19 00:01buy6220.101.217761.214510.00000
12442005.08.19 14:35s/l6220.101.214511.214510.00000-32.5021301.01
12452005.08.19 14:35sell6230.101.214511.217760.00000
12462005.08.22 07:01s/l6230.101.217761.217760.00000-32.8321268.19
12472005.08.22 07:01buy6240.101.217761.214510.00000
12482005.08.23 00:00close6240.101.222391.214510.0000046.3921314.58
12492005.08.23 00:00sell6250.101.222381.225630.00000
12502005.08.24 14:52s/l6250.101.225631.225630.00000-32.8321281.75
12512005.08.24 14:52buy6260.101.225631.222380.00000
12522005.08.25 00:00close6260.101.226791.222380.0000011.8721293.62
12532005.08.25 00:00sell6270.101.226791.230040.00000
12542005.08.25 11:20s/l6270.101.230041.230040.00000-32.5021261.12
12552005.08.25 11:20buy6280.101.230041.226790.00000
12562005.08.29 11:41s/l6280.101.226791.226790.00000-32.3221228.80
12572005.08.29 11:41sell6290.101.226791.230040.00000
12582005.08.30 00:00close6290.101.222361.230040.0000043.9721272.77
12592005.08.30 00:00buy6300.101.222361.219110.00000
12602005.08.30 14:32s/l6300.101.219111.219110.00000-32.5021240.27
12612005.08.30 14:32sell6310.101.219111.222360.00000
12622005.08.31 06:55s/l6310.101.222361.222360.00000-32.8321207.45
12632005.08.31 06:55buy6320.101.222361.219110.00000
12642005.09.01 05:09close6320.101.233791.219110.00000114.5721322.02
12652005.09.01 05:09sell6330.101.233781.237030.00000
12662005.09.01 06:54s/l6330.101.237031.237030.00000-32.5021289.52
12672005.09.01 06:54buy6340.101.237031.233780.00000
12682005.09.02 00:00close6340.101.249191.233780.00000121.6921411.21
12692005.09.02 00:00sell6350.101.249191.252440.00000
12702005.09.02 10:35s/l6350.101.252441.252440.00000-32.5021378.71
12712005.09.02 10:35buy6360.101.252441.249190.00000
12722005.09.05 00:00close6360.101.253491.249190.0000010.5921389.30
12732005.09.05 00:00sell6370.101.253481.256730.00000
12742005.09.05 14:34s/l6370.101.256731.256730.00000-32.5021356.80
12752005.09.05 14:34buy6380.101.256731.253480.00000
12762005.09.06 01:13s/l6380.101.253481.253480.00000-32.4121324.39
12772005.09.06 01:13sell6390.101.253481.256730.00000
12782005.09.07 00:00close6390.101.246261.256730.0000071.8721396.26
12792005.09.07 00:00buy6400.101.246271.243020.00000
12802005.09.07 15:01s/l6400.101.243021.243020.00000-32.5021363.76
12812005.09.07 15:01sell6410.101.243021.246270.00000
12822005.09.08 00:00close6410.101.241161.246270.0000017.6221381.38
12832005.09.08 00:00buy6420.101.241171.237920.00000
12842005.09.09 05:24s/l6420.101.237921.237920.00000-32.4121348.97
12852005.09.09 05:24sell6430.101.237921.241170.00000
12862005.09.09 07:48s/l6430.101.241171.241170.00000-32.5021316.47
12872005.09.09 07:48buy6440.101.241171.237920.00000
12882005.09.12 07:15s/l6440.101.237921.237920.00000-32.4121284.06
12892005.09.12 07:15sell6450.101.237921.241170.00000
12902005.09.13 00:00close6450.101.228361.241170.0000095.2721379.34
12912005.09.13 00:00buy6460.101.228371.225120.00000
12922005.09.13 15:26s/l6460.101.225121.225120.00000-32.5021346.84
12932005.09.13 15:26sell6470.101.225121.228370.00000
12942005.09.14 07:24s/l6470.101.228371.228370.00000-32.8321314.01
12952005.09.14 07:24buy6480.101.228371.225120.00000
12962005.09.15 07:48s/l6480.101.225121.225120.00000-32.2321281.78
12972005.09.15 07:48sell6490.101.225121.228370.00000
12982005.09.16 06:51close6490.101.222261.228370.0000028.2721310.06
12992005.09.16 06:52buy6500.101.222271.219020.00000
13002005.09.19 00:00s/l6500.101.219021.219020.00000-32.4121277.65
13012005.09.19 00:00buy6510.101.216161.212910.00000
13022005.09.19 11:34s/l6510.101.212911.212910.00000-32.5021245.15
13032005.09.19 11:34sell6520.101.212911.216160.00000
13042005.09.20 00:59s/l6520.101.216161.216160.00000-32.8321212.32
13052005.09.20 00:59buy6530.101.216161.212910.00000
13062005.09.20 14:52s/l6530.101.212911.212910.00000-32.5021179.82
13072005.09.20 14:52sell6540.101.212911.216160.00000
13082005.09.21 00:00close6540.101.211961.216160.000009.1721188.99
13092005.09.21 00:00buy6550.101.211961.208710.00000
13102005.09.22 07:50close6550.101.222191.208710.00000102.5721291.57
13112005.09.22 07:50sell6560.101.222181.225430.00000
13122005.09.23 00:00close6560.101.215161.225430.0000069.8721361.44
13132005.09.23 00:00buy6570.101.215161.211910.00000
13142005.09.23 10:36s/l6570.101.211911.211910.00000-32.5021328.94
13152005.09.23 10:36sell6580.101.211911.215160.00000
13162005.09.26 06:58close6580.101.202661.215160.0000092.1721421.11
13172005.09.26 06:58buy6590.101.202671.199420.00000
13182005.09.27 02:43close6590.101.206691.199420.0000040.2921461.40
13192005.09.27 02:44sell6600.101.206691.209940.00000
13202005.09.28 07:35close6600.101.201561.209940.0000050.9721512.38
13212005.09.28 07:35buy6610.101.201571.198320.00000
13222005.09.29 11:14close6610.101.203891.198320.0000023.4721535.85
13232005.09.29 11:15sell6620.101.203881.207130.00000
13242005.09.30 00:00close6620.101.203461.207130.000003.8721539.72
13252005.09.30 00:00buy6630.101.203471.200220.00000
13262005.09.30 15:39s/l6630.101.200221.200220.00000-32.5021507.22
13272005.09.30 15:39sell6640.101.200221.203470.00000
13282005.10.04 07:31close6640.101.191861.203470.0000082.9521590.17
13292005.10.04 07:32buy6650.101.191861.188610.00000
13302005.10.06 05:00close6650.101.200991.188610.0000091.6621681.83
13312005.10.06 05:00sell6660.101.200981.204230.00000
13322005.10.06 07:00s/l6660.101.204231.204230.00000-32.5021649.33
13332005.10.06 07:00buy6670.101.204231.200980.00000
13342005.10.07 00:00close6670.101.218091.200980.00000138.6921788.02
13352005.10.07 00:00sell6680.101.218081.221330.00000
13362005.10.10 00:00close6680.101.211961.221330.0000060.8721848.89
13372005.10.10 00:00buy6690.101.211971.208720.00000
13382005.10.10 11:33s/l6690.101.208721.208720.00000-32.5021816.39
13392005.10.10 11:33sell6700.101.208711.211960.00000
13402005.10.11 05:48close6700.101.206761.211960.0000019.1721835.57
13412005.10.11 05:49buy6710.101.206761.203510.00000
13422005.10.11 07:46s/l6710.101.203511.203510.00000-32.5021803.07
13432005.10.11 07:46sell6720.101.203511.206760.00000
13442005.10.12 07:32close6720.101.199061.206760.0000044.1721847.24
13452005.10.12 07:33buy6730.101.199071.195820.00000
13462005.10.13 00:00close6730.101.202791.195820.0000037.4721884.71
13472005.10.13 00:00sell6740.101.202791.206040.00000
13482005.10.14 07:27close6740.101.202671.206040.000000.8721885.59
13492005.10.14 07:27buy6750.101.202681.199430.00000
13502005.10.17 10:40close6750.101.207591.199430.0000049.1921934.78
13512005.10.17 10:40sell6760.101.207581.210830.00000
13522005.10.18 05:42close6760.101.201961.210830.0000055.8721990.65
13532005.10.18 05:42buy6770.101.201971.198720.00000
13542005.10.18 07:34s/l6770.101.198721.198720.00000-32.5021958.15
13552005.10.18 07:34sell6780.101.198721.201970.00000
13562005.10.19 11:50close6780.101.196761.201970.0000019.2721977.42
13572005.10.19 11:50buy6790.101.196771.193520.00000
13582005.10.20 00:00close6790.101.199291.193520.0000025.4722002.89
13592005.10.20 00:00sell6800.101.199281.202530.00000
13602005.10.21 00:15s/l6800.101.202531.202530.00000-32.8321970.07
13612005.10.21 00:15buy6810.101.202531.199280.00000
13622005.10.21 11:33s/l6810.101.199281.199280.00000-32.5021937.57
13632005.10.21 11:33sell6820.101.199281.202530.00000
13642005.10.24 06:56close6820.101.194461.202530.0000047.8721985.44
13652005.10.24 06:56buy6830.101.194471.191220.00000
13662005.10.25 00:00close6830.101.197491.191220.0000030.2922015.73
13672005.10.25 00:00sell6840.101.197481.200730.00000
13682005.10.25 07:39s/l6840.101.200731.200730.00000-32.5021983.23
13692005.10.25 07:39buy6850.101.200731.197480.00000
13702005.10.26 07:34close6850.101.210891.197480.00000101.6922084.92
13712005.10.26 07:34sell6860.101.210881.214130.00000
13722005.10.27 02:50close6860.101.206061.214130.0000047.2222132.14
13732005.10.27 02:50buy6870.101.206061.202810.00000
13742005.10.28 07:18close6870.101.213791.202810.0000077.3922209.53
13752005.10.28 07:18sell6880.101.213781.217030.00000
13762005.10.31 00:00close6880.101.206061.217030.0000076.8722286.41
13772005.10.31 00:00buy6890.101.206071.202820.00000
13782005.10.31 11:07s/l6890.101.202821.202820.00000-32.5022253.91
13792005.10.31 11:07sell6900.101.202821.206070.00000
13802005.11.01 03:11close6900.101.198261.206070.0000045.2722299.18
13812005.11.01 03:11buy6910.101.198261.195010.00000
13822005.11.02 00:00close6910.101.203091.195010.0000048.3922347.57
13832005.11.02 00:00sell6920.101.203081.206330.00000
13842005.11.02 14:45s/l6920.101.206331.206330.00000-32.5022315.07
13852005.11.02 14:45buy6930.101.206331.203080.00000
13862005.11.03 00:00close6930.101.207291.203080.000009.8722324.94
13872005.11.03 00:00sell6940.101.207291.210540.00000
13882005.11.04 00:00close6940.101.194461.210540.00000127.9722452.92
13892005.11.04 00:00buy6950.101.194471.191220.00000
13902005.11.04 10:44s/l6950.101.191221.191220.00000-32.5022420.42
13912005.11.04 10:44sell6960.101.191221.194470.00000
13922005.11.07 00:00close6960.101.180461.194470.00000107.2722527.69
13932005.11.07 00:00buy6970.101.180471.177220.00000
13942005.11.08 07:26s/l6970.101.177221.177220.00000-32.4122495.28
13952005.11.08 07:26sell6980.101.177221.180470.00000
13962005.11.10 00:00close6980.101.176661.180470.000004.3022499.57
13972005.11.10 00:00buy6990.101.176671.173420.00000
13982005.11.10 11:16s/l6990.101.173421.173420.00000-32.5022467.07
13992005.11.10 11:16sell7000.101.173421.176670.00000
14002005.11.11 09:56close7000.101.169261.176670.0000041.2722508.35
14012005.11.11 09:56buy7010.101.169271.166020.00000
14022005.11.14 11:08close7010.101.171791.166020.0000025.2922533.64
14032005.11.14 11:08sell7020.101.171781.175030.00000
14042005.11.15 11:08close7020.101.169461.175030.0000022.8722556.51
14052005.11.15 11:08buy7030.101.169461.166210.00000
14062005.11.16 06:59close7030.101.171991.166210.0000025.3922581.90
14072005.11.16 06:59sell7040.101.171991.175240.00000
14082005.11.17 07:01close7040.101.167361.175240.0000045.3222627.22
14092005.11.17 07:01buy7050.101.167371.164120.00000
14102005.11.18 00:00close7050.101.174191.164120.0000068.2922695.51
14112005.11.18 00:00sell7060.101.174181.177430.00000
14122005.11.18 14:58s/l7060.101.177431.177430.00000-32.5022663.01
14132005.11.18 14:58buy7070.101.177431.174180.00000
14142005.11.21 11:02close7070.101.177691.174180.000002.6922665.70
14152005.11.21 11:02sell7080.101.177691.180940.00000
14162005.11.22 07:02close7080.101.172861.180940.0000047.9722713.68
14172005.11.22 07:02buy7090.101.172871.169620.00000
14182005.11.23 10:47close7090.101.181791.169620.0000089.2922802.97
14192005.11.23 10:47sell7100.101.181791.185040.00000
14202005.11.24 00:00close7100.101.181261.185040.000004.3222807.29
14212005.11.24 00:00buy7110.101.181261.178010.00000
14222005.11.24 15:02s/l7110.101.178011.178010.00000-32.5022774.79
14232005.11.24 15:02sell7120.101.178011.181260.00000
14242005.11.28 06:46close7120.101.172561.181260.0000053.8522828.64
14252005.11.28 06:46buy7130.101.172571.169320.00000
14262005.11.29 02:27close7130.101.184591.169320.00000120.2922948.93
14272005.11.29 02:27sell7140.101.184591.187840.00000
14282005.11.30 06:59close7140.101.176961.187840.0000075.9723024.90
14292005.11.30 06:59buy7150.101.176961.173710.00000
14302005.12.01 02:33close7150.101.178891.173710.0000019.5723044.47
14312005.12.01 02:33sell7160.101.178891.182140.00000
14322005.12.02 00:00close7160.101.173961.182140.0000048.9723093.45
14332005.12.02 00:00buy7170.101.173961.170710.00000
14342005.12.02 10:57s/l7170.101.170711.170710.00000-32.5023060.95
14352005.12.02 10:57sell7180.101.170711.173960.00000
14362005.12.05 02:29close7180.101.170461.173960.000002.1723063.12
14372005.12.05 02:30buy7190.101.170461.167210.00000
14382005.12.06 07:26close7190.101.179091.167210.0000086.3923149.51
14392005.12.06 07:26sell7200.101.179091.182340.00000
14402005.12.07 00:00close7200.101.177861.182340.0000011.9723161.48
14412005.12.07 00:00buy7210.101.177861.174610.00000
14422005.12.07 11:27s/l7210.101.174611.174610.00000-32.5023128.98
14432005.12.07 11:27sell7220.101.174611.177860.00000
14442005.12.08 00:00close7220.101.171361.177860.0000031.5223160.50
14452005.12.08 00:00buy7230.101.171361.168110.00000
14462005.12.09 07:26close7230.101.181591.168110.00000102.3923262.89
14472005.12.09 07:26sell7240.101.181591.184840.00000
14482005.12.12 03:00close7240.101.181361.184840.000001.9723264.87
14492005.12.12 03:00buy7250.101.181361.178110.00000
14502005.12.13 10:42close7250.101.195091.178110.00000137.3923402.26
14512005.12.13 10:42sell7260.101.195081.198330.00000
14522005.12.14 00:00close7260.101.193561.198330.0000014.8723417.13
14532005.12.14 00:00buy7270.101.193571.190320.00000
14542005.12.15 11:02close7270.101.198991.190320.0000054.4723471.60
14552005.12.15 11:02sell7280.101.198991.202240.00000
14562005.12.16 07:23close7280.101.197061.202240.0000018.9723490.58
14572005.12.16 07:23buy7290.101.197071.193820.00000
14582005.12.19 10:39close7290.101.201191.193820.0000041.2923531.87
14592005.12.19 10:39sell7300.101.201181.204430.00000
14602005.12.20 05:05close7300.101.200261.204430.000008.8723540.74
14612005.12.20 05:06buy7310.101.200261.197010.00000
14622005.12.20 07:10s/l7310.101.197011.197010.00000-32.5023508.24
14632005.12.20 07:10sell7320.101.197011.200260.00000
14642005.12.21 00:00close7320.101.186261.200260.00000107.1723615.41
14652005.12.21 00:00buy7330.101.186271.183020.00000
14662005.12.21 14:43s/l7330.101.183021.183020.00000-32.5023582.91
14672005.12.21 14:43sell7340.101.183021.186270.00000
14682005.12.22 11:04s/l7340.101.186271.186270.00000-33.4823549.44
14692005.12.22 11:04buy7350.101.186271.183020.00000
14702005.12.23 07:08close7350.101.187091.183020.000008.2923557.73
14712005.12.23 07:08sell7360.101.187091.190340.00000
14722005.12.26 00:00close7360.101.186861.190340.000001.9723559.70
14732005.12.26 00:00buy7370.101.186871.183620.00000
14742005.12.26 15:38s/l7370.101.183621.183620.00000-32.5023527.20
14752005.12.26 15:38sell7380.101.183621.186870.00000
14762005.12.27 01:25s/l7380.101.186871.186870.00000-32.8323494.37
14772005.12.27 01:25buy7390.101.186871.183620.00000
14782005.12.27 14:55s/l7390.101.183621.183620.00000-32.5023461.87
14792005.12.27 14:55sell7400.101.183621.186870.00000
14802005.12.28 02:54close7400.101.182961.186870.000006.2723468.15
14812005.12.28 02:54buy7410.101.182961.179710.00000
14822005.12.29 00:00close7410.101.183691.179710.000007.5723475.72
14832005.12.29 00:00sell7420.101.183691.186940.00000
14842005.12.29 14:41s/l7420.101.186941.186940.00000-32.5023443.22
14852005.12.29 14:41buy7430.101.186941.183690.00000
14862005.12.30 00:04s/l7430.101.183691.183690.00000-32.4123410.81
14872005.12.30 00:04sell7440.101.183691.186940.00000
14882005.12.30 14:56s/l7440.101.186941.186940.00000-32.5023378.31
14892005.12.30 14:56buy7450.101.186941.183690.00000
14902006.01.02 10:54s/l7450.101.183691.183690.00000-32.4123345.90
14912006.01.02 10:54sell7460.101.183691.186940.00000
14922006.01.03 00:00close7460.101.182261.186940.0000013.9723359.87
14932006.01.03 00:00buy7470.101.182261.179010.00000
14942006.01.05 07:21close7470.101.210491.179010.00000282.6623642.53
14952006.01.05 07:21sell7480.101.210491.213740.00000
14962006.01.06 06:45close7480.101.209961.213740.000004.9723647.51
14972006.01.06 06:46buy7490.101.209971.206720.00000
14982006.01.09 02:08close7490.101.214291.206720.0000043.2923690.80
14992006.01.09 02:08sell7500.101.214291.217540.00000
15002006.01.10 00:00close7500.101.208261.217540.0000059.9723750.77
15012006.01.10 00:00buy7510.101.208261.205010.00000
15022006.01.10 15:03s/l7510.101.205011.205010.00000-32.5023718.27
15032006.01.10 15:03sell7520.101.205011.208260.00000
15042006.01.11 07:27s/l7520.101.208261.208260.00000-32.8323685.44
15052006.01.11 07:27buy7530.101.208261.205010.00000
15062006.01.12 03:11close7530.101.213691.205010.0000054.5723740.02
15072006.01.12 03:12sell7540.101.213691.216940.00000
15082006.01.13 00:00close7540.101.203361.216940.00000102.9723842.99
15092006.01.13 00:00buy7550.101.203361.200110.00000
15102006.01.16 11:08close7550.101.214091.200110.00000107.3923950.38
15112006.01.16 11:09sell7560.101.214081.217330.00000
15122006.01.17 00:00close7560.101.211761.217330.0000022.8723973.25
15132006.01.17 00:00buy7570.101.211761.208510.00000
15142006.01.17 11:38s/l7570.101.208511.208510.00000-32.5023940.75
15152006.01.17 11:38sell7580.101.208511.211760.00000
15162006.01.18 10:41s/l7580.101.211761.211760.00000-32.8323907.93
15172006.01.18 10:41buy7590.101.211761.208510.00000
15182006.01.19 00:00close7590.101.211791.208510.000000.5723908.50
15192006.01.19 00:00sell7600.101.211791.215040.00000
15202006.01.20 10:36close7600.101.209261.215040.0000024.9723933.47
15212006.01.20 10:36buy7610.101.209271.206020.00000
15222006.01.24 10:28close7610.101.229591.206020.00000203.3824136.85
15232006.01.24 10:28sell7620.101.229591.232840.00000
15242006.01.25 00:00close7620.101.226961.232840.0000025.9724162.83
15252006.01.25 00:00buy7630.101.226971.223720.00000
15262006.01.25 15:49s/l7630.101.223721.223720.00000-32.5024130.33
15272006.01.25 15:49sell7640.101.223721.226970.00000
15282006.01.27 00:00close7640.101.220561.226970.0000030.3024160.62
15292006.01.27 00:00buy7650.101.220561.217310.00000
15302006.01.27 10:38s/l7650.101.217311.217310.00000-32.5024128.12
15312006.01.27 10:38sell7660.101.217311.220560.00000
15322006.01.30 00:00close7660.101.210661.220560.0000066.1724194.29
15332006.01.30 00:00buy7670.101.210661.207410.00000
15342006.01.30 14:58s/l7670.101.207411.207410.00000-32.5024161.79
15352006.01.30 14:58sell7680.101.207411.210660.00000
15362006.01.31 06:57s/l7680.101.210661.210660.00000-32.8324128.97
15372006.01.31 06:57buy7690.101.210661.207410.00000
15382006.02.01 03:26close7690.101.214391.207410.0000037.3924166.36
15392006.02.01 03:26sell7700.101.214391.217640.00000
15402006.02.02 07:20close7700.101.205761.217640.0000085.3224251.68
15412006.02.02 07:21buy7710.101.205771.202520.00000
15422006.02.03 03:49close7710.101.208391.202520.0000026.2924277.97
15432006.02.03 03:50sell7720.101.208391.211640.00000
15442006.02.06 00:00close7720.101.202561.211640.0000057.9724335.94
15452006.02.06 00:00buy7730.101.202561.199310.00000
15462006.02.06 11:21s/l7730.101.199311.199310.00000-32.5024303.44
15472006.02.06 11:21sell7740.101.199311.202560.00000
15482006.02.07 07:43close7740.101.197261.202560.0000020.1724323.62
15492006.02.07 07:43buy7750.101.197271.194020.00000
15502006.02.08 02:45close7750.101.198391.194020.0000011.2924334.91
15512006.02.08 02:45sell7760.101.198391.201640.00000
15522006.02.09 07:02close7760.101.195961.201640.0000023.3224358.23
15532006.02.09 07:02buy7770.101.195971.192720.00000
15542006.02.10 07:34close7770.101.198391.192720.0000024.2924382.52
15552006.02.10 07:34sell7780.101.198381.201630.00000
15562006.02.13 00:00close7780.101.190761.201630.0000075.8724458.39
15572006.02.13 00:00buy7790.101.190761.187510.00000
15582006.02.14 01:19s/l7790.101.187511.187510.00000-32.4124425.98
15592006.02.14 01:19sell7800.101.187511.190760.00000
15602006.02.14 14:28s/l7800.101.190761.190760.00000-32.5024393.48
15612006.02.14 14:28buy7810.101.190761.187510.00000
15622006.02.15 11:08close7810.101.191191.187510.000004.3924397.87
15632006.02.15 11:09sell7820.101.191191.194440.00000
15642006.02.16 14:30close7820.101.189361.194440.0000017.3224415.19
15652006.02.16 14:30buy7830.101.189371.186120.00000
15662006.02.17 00:00close7830.101.190291.186120.000009.2924424.48
15672006.02.17 00:00sell7840.101.190281.193530.00000
15682006.02.17 15:15s/l7840.101.193531.193530.00000-32.5024391.98
15692006.02.17 15:15buy7850.101.193531.190280.00000
15702006.02.21 14:44s/l7850.101.190281.190280.00000-32.3224359.67
15712006.02.21 14:44sell7860.101.190281.193530.00000
15722006.02.23 11:02s/l7860.101.193531.193530.00000-33.8024325.86
15732006.02.23 11:02buy7870.101.193531.190280.00000
15742006.02.24 10:43s/l7870.101.190281.190280.00000-32.4124293.45
15752006.02.24 10:43sell7880.101.190281.193530.00000
15762006.02.27 00:00close7880.101.186561.193530.0000036.8724330.32
15772006.02.27 00:00buy7890.101.186561.183310.00000
15782006.02.27 15:13s/l7890.101.183311.183310.00000-32.5024297.82
15792006.02.27 15:13sell7900.101.183311.186560.00000
15802006.02.28 07:13s/l7900.101.186561.186560.00000-32.8324265.00
15812006.02.28 07:13buy7910.101.186561.183310.00000
15822006.03.01 11:20close7910.101.192691.183310.0000061.3924326.39
15832006.03.01 11:21sell7920.101.192691.195940.00000
15842006.03.02 00:00close7920.101.192461.195940.000001.3224327.71
15852006.03.02 00:00buy7930.101.192461.189210.00000
15862006.03.03 00:00close7930.101.203291.189210.00000108.3924436.10
15872006.03.03 00:00sell7940.101.203281.206530.00000
15882006.03.06 00:48s/l7940.101.206531.206530.00000-32.8324403.27
15892006.03.06 00:48buy7950.101.206531.203280.00000
15902006.03.06 11:31s/l7950.101.203281.203280.00000-32.5024370.77
15912006.03.06 11:31sell7960.101.203281.206530.00000
15922006.03.07 00:00close7960.101.200761.206530.0000024.8724395.65
15932006.03.07 00:00buy7970.101.200761.197510.00000
15942006.03.07 07:28s/l7970.101.197511.197510.00000-32.5024363.15
15952006.03.07 07:28sell7980.101.197511.200760.00000
15962006.03.08 06:54close7980.101.188861.200760.0000086.1724449.32
15972006.03.08 06:55buy7990.101.188871.185620.00000
15982006.03.09 10:59close7990.101.192691.185620.0000038.4724487.79
15992006.03.09 10:59sell8000.101.192691.195940.00000
16002006.03.10 11:23close8000.101.190461.195940.0000021.9724509.77
16012006.03.10 11:23buy8010.101.190461.187210.00000
16022006.03.13 05:47close8010.101.191291.187210.000008.3924518.16
16032006.03.13 05:47sell8020.101.191291.194540.00000
16042006.03.13 11:04s/l8020.101.194541.194540.00000-32.5024485.66
16052006.03.13 11:04buy8030.101.194541.191290.00000
16062006.03.14 00:00close8030.101.195891.191290.0000013.5924499.25
16072006.03.14 00:00sell8040.101.195891.199140.00000
16082006.03.14 10:54s/l8040.101.199141.199140.00000-32.5024466.75
16092006.03.14 10:54buy8050.101.199141.195890.00000
16102006.03.15 00:00close8050.101.201491.195890.0000023.5924490.34
16112006.03.15 00:00sell8060.101.201491.204740.00000
16122006.03.15 11:07s/l8060.101.204741.204740.00000-32.5024457.84
16132006.03.15 11:07buy8070.101.204741.201490.00000
16142006.03.16 00:00close8070.101.207191.201490.0000024.7724482.61
16152006.03.16 00:00sell8080.101.207191.210440.00000
16162006.03.16 07:51s/l8080.101.210441.210440.00000-32.5024450.11
16172006.03.16 07:51buy8090.101.210441.207190.00000
16182006.03.17 00:00close8090.101.216991.207190.0000065.5924515.70
16192006.03.17 00:00sell8100.101.216991.220240.00000
16202006.03.17 15:27s/l8100.101.220241.220240.00000-32.5024483.20
16212006.03.17 15:27buy8110.101.220241.216990.00000
16222006.03.20 11:19s/l8110.101.216991.216990.00000-32.4124450.79
16232006.03.20 11:19sell8120.101.216991.220240.00000
16242006.03.21 05:29close8120.101.216361.220240.000005.9724456.76
16252006.03.21 05:29buy8130.101.216361.213110.00000
16262006.03.21 10:28s/l8130.101.213111.213110.00000-32.5024424.26
16272006.03.21 10:28sell8140.101.213111.216360.00000
16282006.03.22 05:13close8140.101.211361.216360.0000017.1724441.44
16292006.03.22 05:14buy8150.101.211361.208110.00000
16302006.03.22 14:30s/l8150.101.208111.208110.00000-32.5024408.94
16312006.03.22 14:30sell8160.101.208111.211360.00000
16322006.03.23 05:36close8160.101.207961.211360.000000.5224409.46
16332006.03.23 05:36buy8170.101.207971.204720.00000
16342006.03.23 07:18s/l8170.101.204721.204720.00000-32.5024376.96
16352006.03.23 07:18sell8180.101.204721.207970.00000
16362006.03.24 03:44close8180.101.197061.207970.0000076.2724453.23
16372006.03.24 03:45buy8190.101.197061.193810.00000
16382006.03.27 11:17close8190.101.202991.193810.0000059.3924512.62
16392006.03.27 11:17sell8200.101.202981.206230.00000
16402006.03.28 00:00close8200.101.201761.206230.0000011.8724524.49
16412006.03.28 00:00buy8210.101.201771.198520.00000
16422006.03.29 01:50s/l8210.101.198521.198520.00000-32.4124492.08
16432006.03.29 01:50sell8220.101.198521.201770.00000
16442006.03.29 10:51s/l8220.101.201771.201770.00000-32.5024459.58
16452006.03.29 10:51buy8230.101.201771.198520.00000
16462006.03.30 05:50close8230.101.202091.198520.000003.4724463.05
16472006.03.30 05:50sell8240.101.202081.205330.00000
16482006.03.30 06:54s/l8240.101.205331.205330.00000-32.5024430.55
16492006.03.30 06:54buy8250.101.205331.202080.00000
16502006.03.31 02:34close8250.101.216391.202080.00000110.6924541.25
16512006.03.31 02:34sell8260.101.216391.219640.00000
16522006.04.03 14:34close8260.101.212161.219640.0000041.9724583.22
16532006.04.03 14:34buy8270.101.212171.208920.00000
16542006.04.04 05:01close8270.101.213091.208920.000009.2924592.51
16552006.04.04 05:01sell8280.101.213081.216330.00000
16562006.04.04 07:07s/l8280.101.216331.216330.00000-32.5024560.01
16572006.04.04 07:07buy8290.101.216331.213080.00000
16582006.04.05 00:00close8290.101.225791.213080.0000094.6924654.70
16592006.04.05 00:00sell8300.101.225791.229040.00000
16602006.04.05 11:56s/l8300.101.229041.229040.00000-32.5024622.20
16612006.04.05 11:56buy8310.101.229041.225790.00000
16622006.04.06 11:25s/l8310.101.225791.225790.00000-32.2324589.97
16632006.04.06 11:25sell8320.101.225791.229040.00000
16642006.04.07 07:15close8320.101.221961.229040.0000037.9724627.94
16652006.04.07 07:16buy8330.101.221961.218710.00000
16662006.04.07 09:53s/l8330.101.218711.218710.00000-32.5024595.44
16672006.04.07 09:53sell8340.101.218711.221960.00000
16682006.04.10 11:15close8340.101.210861.221960.0000078.1724673.62
16692006.04.10 11:15buy8350.101.210871.207620.00000
16702006.04.11 00:00close8350.101.211591.207620.000007.2924680.91
16712006.04.11 00:00sell8360.101.211581.214830.00000
16722006.04.11 15:16s/l8360.101.214831.214830.00000-32.5024648.41
16732006.04.11 15:16buy8370.101.214831.211580.00000
16742006.04.12 11:12s/l8370.101.211581.211580.00000-32.4124616.00
16752006.04.12 11:12sell8380.101.211581.214830.00000
16762006.04.13 10:55close8380.101.210461.214830.0000010.2224626.22
16772006.04.13 10:55buy8390.101.210461.207210.00000
16782006.04.14 00:00close8390.101.210891.207210.000004.3924630.61
16792006.04.14 00:01sell8400.101.210881.214130.00000
16802006.04.17 02:33s/l8400.101.214131.214130.00000-32.8324597.78
16812006.04.17 02:33buy8410.101.214131.210880.00000
16822006.04.18 00:00close8410.101.225491.210880.00000113.6924711.47
16832006.04.18 00:00sell8420.101.225491.228740.00000
16842006.04.18 07:44s/l8420.101.228741.228740.00000-32.5024678.97
16852006.04.18 07:44buy8430.101.228741.225490.00000
16862006.04.19 00:00close8430.101.236491.225490.0000077.5924756.56
16872006.04.19 00:00sell8440.101.236481.239730.00000
16882006.04.21 10:54close8440.101.231761.239730.0000045.9024802.46
16892006.04.21 10:55buy8450.101.231771.228520.00000
16902006.04.24 00:00close8450.101.237091.228520.0000053.2924855.75
16912006.04.24 00:00sell8460.101.237081.240330.00000
16922006.04.24 15:09s/l8460.101.240331.240330.00000-32.5024823.25
16932006.04.24 15:09buy8470.101.240331.237080.00000
16942006.04.25 05:03s/l8470.101.237081.237080.00000-32.4124790.84
16952006.04.25 05:03sell8480.101.237081.240330.00000
16962006.04.25 10:36s/l8480.101.240331.240330.00000-32.5024758.34
16972006.04.25 10:36buy8490.101.240331.237080.00000
16982006.04.26 00:00close8490.101.242591.237080.0000022.6924781.03
16992006.04.26 00:00sell8500.101.242581.245830.00000
17002006.04.26 15:03s/l8500.101.245831.245830.00000-32.5024748.53
17012006.04.26 15:03buy8510.101.245831.242580.00000
17022006.04.27 01:14s/l8510.101.242581.242580.00000-32.2324716.30
17032006.04.27 01:14sell8520.101.242581.245830.00000
17042006.04.27 07:31s/l8520.101.245831.245830.00000-32.5024683.80
17052006.04.27 07:31buy8530.101.245831.242580.00000
17062006.04.28 04:59close8530.101.252891.242580.0000070.6924754.49
17072006.04.28 05:00sell8540.101.252891.256140.00000
17082006.04.28 07:21s/l8540.101.256141.256140.00000-32.5024721.99
17092006.04.28 07:21buy8550.101.256141.252890.00000
17102006.05.01 11:00close8550.101.262591.252890.0000064.5924786.58
17112006.05.01 11:00sell8560.101.262581.265830.00000
17122006.05.02 00:00close8560.101.256861.265830.0000056.8724843.45
17132006.05.02 00:00buy8570.101.256861.253610.00000
17142006.05.03 00:00close8570.101.261191.253610.0000043.3924886.84
17152006.05.03 00:00sell8580.101.261191.264440.00000
17162006.05.03 11:35s/l8580.101.264441.264440.00000-32.5024854.34
17172006.05.03 11:35buy8590.101.264441.261190.00000
17182006.05.04 00:45s/l8590.101.261191.261190.00000-32.2324822.12
17192006.05.04 00:45sell8600.101.261191.264440.00000
17202006.05.04 10:33s/l8600.101.264441.264440.00000-32.5024789.62
17212006.05.04 10:33buy8610.101.264441.261190.00000
17222006.05.05 00:00close8610.101.269491.261190.0000050.5924840.21
17232006.05.05 00:00sell8620.101.269491.272740.00000
17242006.05.05 11:04s/l8620.101.272741.272740.00000-32.5024807.71
17252006.05.05 11:04buy8630.101.272741.269490.00000
17262006.05.08 10:53close8630.101.274291.269490.0000015.5924823.30
17272006.05.08 10:54sell8640.101.274291.277540.00000
17282006.05.09 07:24close8640.101.270661.277540.0000035.9724859.27
17292006.05.09 07:24buy8650.101.270671.267420.00000
17302006.05.10 00:00close8650.101.276091.267420.0000054.2924913.56
17312006.05.10 00:00sell8660.101.276091.279340.00000
17322006.05.10 10:39s/l8660.101.279341.279340.00000-32.5024881.06
17332006.05.10 10:39buy8670.101.279341.276090.00000
17342006.05.11 00:24s/l8670.101.276091.276090.00000-32.2324848.83
17352006.05.11 00:24sell8680.101.276091.279340.00000
17362006.05.11 10:55s/l8680.101.279341.279340.00000-32.5024816.33
17372006.05.11 10:55buy8690.101.279341.276090.00000
17382006.05.12 05:25close8690.101.283391.276090.0000040.5924856.92
17392006.05.12 05:25sell8700.101.283391.286640.00000
17402006.05.12 07:05s/l8700.101.286641.286640.00000-32.5024824.42
17412006.05.12 07:05buy8710.101.286641.283390.00000
17422006.05.15 02:52close8710.101.294491.283390.0000078.5924903.01
17432006.05.15 02:52sell8720.101.294491.297740.00000
17442006.05.16 07:06close8720.101.280061.297740.00000143.9725046.98
17452006.05.16 07:06buy8730.101.280071.276820.00000
17462006.05.17 07:25close8730.101.285891.276820.0000058.2925105.28
17472006.05.17 07:25sell8740.101.285881.289130.00000
17482006.05.18 00:00close8740.101.273061.289130.00000127.2225232.50
17492006.05.18 00:00buy8750.101.273061.269810.00000
17502006.05.19 00:00close8750.101.285391.269810.00000123.3925355.89
17512006.05.19 00:00sell8760.101.285391.288640.00000
17522006.05.22 07:27close8760.101.276361.288640.0000089.9725445.86
17532006.05.22 07:27buy8770.101.276371.273120.00000
17542006.05.23 06:55close8770.101.285991.273120.0000096.2925542.15
17552006.05.23 06:55sell8780.101.285981.289230.00000
17562006.05.24 00:00close8780.101.278461.289230.0000074.8725617.02
17572006.05.24 00:00buy8790.101.278471.275220.00000
17582006.05.24 15:11s/l8790.101.275221.275220.00000-32.5025584.52
17592006.05.24 15:11sell8800.101.275221.278470.00000
17602006.05.24 21:28s/l8800.101.278471.278470.00000-32.5025552.02
17612006.05.24 21:28buy8810.101.278471.275220.00000
17622006.05.25 06:51s/l8810.101.275221.275220.00000-32.2325519.80
17632006.05.25 06:51sell8820.101.275221.278470.00000
17642006.05.25 10:18s/l8820.101.278471.278470.00000-32.5025487.30
17652006.05.25 10:18buy8830.101.278471.275220.00000
17662006.05.26 00:00close8830.101.282391.275220.0000039.2925526.59
17672006.05.26 00:00sell8840.101.282391.285640.00000
17682006.05.29 03:04close8840.101.272761.285640.0000095.9725622.56
17692006.05.29 03:05buy8850.101.272761.269510.00000
17702006.05.30 05:37close8850.101.274591.269510.0000018.3925640.95
17712006.05.30 05:37sell8860.101.274581.277830.00000
17722006.05.30 06:47s/l8860.101.277831.277830.00000-32.5025608.45
17732006.05.30 06:47buy8870.101.277831.274580.00000
17742006.05.31 07:36close8870.101.287291.274580.0000094.6925703.14
17752006.05.31 07:37sell8880.101.287291.290540.00000
17762006.06.01 05:08close8880.101.281961.290540.0000052.3225755.46
17772006.06.01 05:08buy8890.101.281961.278710.00000
17782006.06.01 10:27s/l8890.101.278711.278710.00000-32.5025722.96
17792006.06.01 10:27sell8900.101.278711.281960.00000
17802006.06.02 03:17s/l8900.101.281961.281960.00000-32.8325690.13
17812006.06.02 03:17buy8910.101.281961.278710.00000
17822006.06.05 14:28close8910.101.292391.278710.00000104.3925794.52
17832006.06.05 14:28sell8920.101.292381.295630.00000
17842006.06.06 00:00close8920.101.290561.295630.0000017.8725812.40
17852006.06.06 00:00buy8930.101.290561.287310.00000
17862006.06.06 11:06s/l8930.101.287311.287310.00000-32.5025779.90
17872006.06.06 11:06sell8940.101.287311.290560.00000
17882006.06.07 00:00close8940.101.282461.290560.0000048.1725828.07
17892006.06.07 00:00buy8950.101.282461.279210.00000
17902006.06.07 11:36s/l8950.101.279211.279210.00000-32.5025795.57
17912006.06.07 11:36sell8960.101.279211.282460.00000
17922006.06.09 00:00close8960.101.265461.282460.00000136.2025931.77
17932006.06.09 00:00buy8970.101.265461.262210.00000
17942006.06.09 14:34s/l8970.101.262211.262210.00000-32.5025899.27
17952006.06.09 14:34sell8980.101.262211.265460.00000
17962006.06.12 00:00close8980.101.261561.265460.000006.1725905.44
17972006.06.12 00:00buy8990.101.261571.258320.00000
17982006.06.12 15:02s/l8990.101.258321.258320.00000-32.5025872.94
17992006.06.12 15:02sell9000.101.258321.261570.00000
18002006.06.13 00:00close9000.101.258261.261570.000000.2725873.21
18012006.06.13 00:00buy9010.101.258261.255010.00000
18022006.06.13 14:50s/l9010.101.255011.255010.00000-32.5025840.71
18032006.06.13 14:50sell9020.101.255011.258260.00000
18042006.06.14 00:00close9020.101.254461.258260.000005.1725845.89
18052006.06.14 00:00buy9030.101.254461.251210.00000
18062006.06.15 00:00close9030.101.260391.251210.0000059.5725905.46
18072006.06.15 00:00sell9040.101.260391.263640.00000
18082006.06.15 11:33s/l9040.101.263641.263640.00000-32.5025872.96
18092006.06.15 11:33buy9050.101.263641.260390.00000
18102006.06.19 00:00close9050.101.264691.260390.0000010.6825883.64
18112006.06.19 00:00sell9060.101.264691.267940.00000
18122006.06.20 10:36close9060.101.257761.267940.0000068.9725952.61
18132006.06.20 10:36buy9070.101.257761.254510.00000
18142006.06.21 05:13close9070.101.258491.254510.000007.3925960.00
18152006.06.21 05:13sell9080.101.258491.261740.00000
18162006.06.21 07:37s/l9080.101.261741.261740.00000-32.5025927.50
18172006.06.21 07:37buy9090.101.261741.258490.00000
18182006.06.22 02:13close9090.101.266491.258490.0000047.7725975.27
18192006.06.22 02:13sell9100.101.266491.269740.00000
18202006.06.23 00:00close9100.101.257261.269740.0000091.9726067.25
18212006.06.23 00:00buy9110.101.257261.254010.00000
18222006.06.23 10:51s/l9110.101.254011.254010.00000-32.5026034.75
18232006.06.23 10:51sell9120.101.254011.257260.00000
18242006.06.26 00:00close9120.101.250961.257260.0000030.1726064.92
18252006.06.26 00:00buy9130.101.250961.247710.00000
18262006.06.27 11:29close9130.101.258591.247710.0000076.3926141.31
18272006.06.27 11:29sell9140.101.258591.261840.00000
18282006.06.28 00:00close9140.101.257561.261840.000009.9726151.29
18292006.06.28 00:00buy9150.101.257561.254310.00000
18302006.06.28 11:45s/l9150.101.254311.254310.00000-32.5026118.79
18312006.06.28 11:45sell9160.101.254311.257560.00000
18322006.06.29 07:31s/l9160.101.257561.257560.00000-33.4826085.31
18332006.06.29 07:31buy9170.101.257561.254310.00000
18342006.06.30 05:01close9170.101.266691.254310.0000091.3926176.70
18352006.06.30 05:02sell9180.101.266691.269940.00000
18362006.06.30 07:11s/l9180.101.269941.269940.00000-32.5026144.20
18372006.06.30 07:11buy9190.101.269941.266690.00000
18382006.07.03 00:00close9190.101.278591.266690.0000086.5926230.79
18392006.07.03 00:00sell9200.101.278591.281840.00000
18402006.07.03 15:25s/l9200.101.281841.281840.00000-32.5026198.29
18412006.07.03 15:25buy9210.101.281841.278590.00000
18422006.07.04 15:40s/l9210.101.278591.278590.00000-32.4126165.88
18432006.07.04 15:40sell9220.101.278591.281840.00000
18442006.07.05 01:18s/l9220.101.281841.281840.00000-32.8326133.05
18452006.07.05 01:18buy9230.101.281841.278590.00000
18462006.07.05 10:35s/l9230.101.278591.278590.00000-32.5026100.55
18472006.07.05 10:35sell9240.101.278591.281840.00000
18482006.07.06 00:00close9240.101.272561.281840.0000059.3226159.87
18492006.07.06 00:00buy9250.101.272561.269310.00000
18502006.07.07 00:00close9250.101.277891.269310.0000053.3926213.26
18512006.07.07 00:00sell9260.101.277891.281140.00000
18522006.07.07 10:29s/l9260.101.281141.281140.00000-32.5026180.76
18532006.07.07 10:29buy9270.101.281141.277890.00000
18542006.07.10 00:00close9270.101.281291.277890.000001.5926182.35
18552006.07.10 00:00sell9280.101.281291.284540.00000
18562006.07.11 10:34close9280.101.274361.284540.0000068.9726251.33
18572006.07.11 10:34buy9290.101.274371.271120.00000
18582006.07.12 02:19close9290.101.276691.271120.0000023.2926274.62
18592006.07.12 02:19sell9300.101.276691.279940.00000
18602006.07.13 00:00close9300.101.270461.279940.0000061.3226335.94
18612006.07.13 00:00buy9310.101.270461.267210.00000
18622006.07.13 15:23s/l9310.101.267211.267210.00000-32.5026303.44
18632006.07.13 15:23sell9320.101.267211.270460.00000
18642006.07.17 05:12close9320.101.263961.270460.0000031.8526335.29
18652006.07.17 05:12buy9330.101.263961.260710.00000
18662006.07.17 07:29s/l9330.101.260711.260710.00000-32.5026302.79
18672006.07.17 07:29sell9340.101.260711.263960.00000
18682006.07.18 00:00close9340.101.252261.263960.0000084.1726386.96
18692006.07.18 00:00buy9350.101.252271.249020.00000
18702006.07.18 14:58s/l9350.101.249021.249020.00000-32.5026354.46
18712006.07.18 14:58sell9360.101.249021.252270.00000
18722006.07.19 07:46s/l9360.101.252271.252270.00000-32.8326321.63
18732006.07.19 07:46buy9370.101.252271.249020.00000
18742006.07.20 04:59close9370.101.259391.249020.0000071.4726393.10
18752006.07.20 04:59sell9380.101.259391.262640.00000
18762006.07.20 10:58s/l9380.101.262641.262640.00000-32.5026360.60
18772006.07.20 10:58buy9390.101.262641.259390.00000
18782006.07.21 05:19close9390.101.262891.259390.000002.5926363.19
18792006.07.21 05:20sell9400.101.262891.266140.00000
18802006.07.21 10:35s/l9400.101.266141.266140.00000-32.5026330.69
18812006.07.21 10:35buy9410.101.266141.262890.00000
18822006.07.24 00:00close9410.101.270291.262890.0000041.5926372.28
18832006.07.24 00:00sell9420.101.270291.273540.00000
18842006.07.25 00:00close9420.101.263461.273540.0000067.9726440.26
18852006.07.25 00:00buy9430.101.263461.260210.00000
18862006.07.25 11:44s/l9430.101.260211.260210.00000-32.5026407.76
18872006.07.25 11:44sell9440.101.260211.263460.00000
18882006.07.26 02:35close9440.101.258161.263460.0000020.1726427.93
18892006.07.26 02:35buy9450.101.258161.254910.00000
18902006.07.27 11:50close9450.101.271391.254910.00000132.5726560.50
18912006.07.27 11:50sell9460.101.271381.274630.00000
18922006.07.28 07:29close9460.101.269961.274630.0000013.8726574.38
18932006.07.28 07:29buy9470.101.269971.266720.00000
18942006.07.31 00:00close9470.101.275791.266720.0000058.2926632.67
18952006.07.31 00:00sell9480.101.275791.279040.00000
18962006.08.01 11:19s/l9480.101.279041.279040.00000-32.8326599.84
18972006.08.01 11:19buy9490.101.279041.275790.00000
18982006.08.02 07:12close9490.101.282191.275790.0000031.5926631.43
18992006.08.02 07:12sell9500.101.282191.285440.00000
19002006.08.03 10:50close9500.101.279261.285440.0000028.3226659.75
19012006.08.03 10:51buy9510.101.279261.276010.00000
19022006.08.04 00:00close9510.101.280291.276010.0000010.3926670.14
19032006.08.04 00:00sell9520.101.280291.283540.00000
19042006.08.04 07:49s/l9520.101.283541.283540.00000-32.5026637.64
19052006.08.04 07:49buy9530.101.283541.280290.00000
19062006.08.07 02:45close9530.101.288291.280290.0000047.5926685.23
19072006.08.07 02:46sell9540.101.288291.291540.00000
19082006.08.08 02:21close9540.101.281861.291540.0000063.9726749.21
19092006.08.08 02:21buy9550.101.281861.278610.00000
19102006.08.09 00:00close9550.101.282091.278610.000002.3926751.60
19112006.08.09 00:00sell9560.101.282081.285330.00000
19122006.08.09 11:27s/l9560.101.285331.285330.00000-32.5026719.10
19132006.08.09 11:27buy9570.101.285331.282080.00000
19142006.08.10 07:37close9570.101.286091.282080.000007.8726726.97
19152006.08.10 07:37sell9580.101.286081.289330.00000
19162006.08.11 05:04close9580.101.279461.289330.0000065.8726792.84
19172006.08.11 05:04buy9590.101.279461.276210.00000
19182006.08.11 10:54s/l9590.101.276211.276210.00000-32.5026760.34
19192006.08.11 10:54sell9600.101.276211.279460.00000
19202006.08.14 02:26close9600.101.271561.279460.0000046.1726806.51
19212006.08.14 02:27buy9610.101.271561.268310.00000
19222006.08.15 00:00close9610.101.272291.268310.000007.3926813.91
19232006.08.15 00:00sell9620.101.272291.275540.00000
19242006.08.15 10:50s/l9620.101.275541.275540.00000-32.5026781.41
19252006.08.15 10:50buy9630.101.275541.272290.00000
19262006.08.16 00:00close9630.101.278491.272290.0000029.5926811.00
19272006.08.16 00:00sell9640.101.278491.281740.00000
19282006.08.16 10:36s/l9640.101.281741.281740.00000-32.5026778.50
19292006.08.16 10:36buy9650.101.281741.278490.00000
19302006.08.17 11:36close9650.101.284191.278490.0000024.7726803.27
19312006.08.17 11:36sell9660.101.284191.287440.00000
19322006.08.18 00:00close9660.101.282761.287440.0000013.9726817.24
19332006.08.18 00:00buy9670.101.282761.279510.00000
19342006.08.18 14:52s/l9670.101.279511.279510.00000-32.5026784.74
19352006.08.18 14:52sell9680.101.279511.282760.00000
19362006.08.21 00:00s/l9680.101.282761.282760.00000-32.8326751.91
19372006.08.21 00:00buy9690.101.282961.279710.00000
19382006.08.22 00:00close9690.101.288591.279710.0000056.3926808.30
19392006.08.22 00:00sell9700.101.288591.291840.00000
19402006.08.23 00:00close9700.101.280561.291840.0000079.9726888.28
19412006.08.23 00:00buy9710.101.280571.277320.00000
19422006.08.24 14:46s/l9710.101.277321.277320.00000-32.2326856.05
19432006.08.24 14:46sell9720.101.277321.280570.00000
19442006.08.25 00:00close9720.101.276761.280570.000005.2726861.32
19452006.08.25 00:00buy9730.101.276761.273510.00000
19462006.08.25 15:13s/l9730.101.273511.273510.00000-32.5026828.82
19472006.08.25 15:13sell9740.101.273511.276760.00000
19482006.08.28 03:46s/l9740.101.276761.276760.00000-32.8326796.00
19492006.08.28 03:46buy9750.101.276761.273510.00000
19502006.08.29 00:00close9750.101.278091.273510.0000013.3926809.39
19512006.08.29 00:00sell9760.101.278091.281340.00000
19522006.08.29 11:43s/l9760.101.281341.281340.00000-32.5026776.89
19532006.08.29 11:43buy9770.101.281341.278090.00000
19542006.08.30 00:00close9770.101.282891.278090.0000015.5926792.48
19552006.08.30 00:00sell9780.101.282891.286140.00000
19562006.08.31 01:11s/l9780.101.286141.286140.00000-33.4826759.00
19572006.08.31 01:11buy9790.101.286141.282890.00000
19582006.08.31 11:13s/l9790.101.282891.282890.00000-32.5026726.50
19592006.08.31 11:13sell9800.101.282891.286140.00000
19602006.09.01 10:58close9800.101.280761.286140.0000020.9726747.47
19612006.09.01 10:58buy9810.101.280761.277510.00000
19622006.09.04 00:00close9810.101.284491.277510.0000037.3926784.86
19632006.09.04 00:00sell9820.101.284491.287740.00000
19642006.09.06 00:00close9820.101.281861.287740.0000025.6526810.51
19652006.09.06 00:00buy9830.101.281861.278610.00000
19662006.09.06 14:50s/l9830.101.278611.278610.00000-32.5026778.01
19672006.09.06 14:50sell9840.101.278611.281860.00000
19682006.09.07 01:34s/l9840.101.281861.281860.00000-33.4826744.53
19692006.09.07 01:34buy9850.101.281861.278610.00000
19702006.09.07 07:49s/l9850.101.278611.278610.00000-32.5026712.03
19712006.09.07 07:49sell9860.101.278611.281860.00000
19722006.09.08 05:11close9860.101.273761.281860.0000048.1726760.20
19732006.09.08 05:11buy9870.101.273761.270510.00000
19742006.09.08 10:38s/l9870.101.270511.270510.00000-32.5026727.70
19752006.09.08 10:38sell9880.101.270511.273760.00000
19762006.09.11 06:56close9880.101.266961.273760.0000035.1726762.88
19772006.09.11 06:56buy9890.101.266971.263720.00000
19782006.09.12 11:27close9890.101.269791.263720.0000028.2926791.17
19792006.09.12 11:28sell9900.101.269791.273040.00000
19802006.09.13 07:30close9900.101.268661.273040.0000010.9726802.14
19812006.09.13 07:31buy9910.101.268661.265410.00000
19822006.09.14 00:00close9910.101.269591.265410.000009.5726811.71
19832006.09.14 00:00sell9920.101.269591.272840.00000
19842006.09.14 11:27s/l9920.101.272841.272840.00000-32.5026779.21
19852006.09.14 11:27buy9930.101.272841.269590.00000
19862006.09.15 10:28s/l9930.101.269591.269590.00000-32.4126746.80
19872006.09.15 10:28sell9940.101.269591.272840.00000
19882006.09.18 00:00close9940.101.263561.272840.0000059.9726806.78
19892006.09.18 00:00buy9950.101.263561.260310.00000
19902006.09.19 07:25close9950.101.270391.260310.0000068.3926875.17
19912006.09.19 07:26sell9960.101.270391.273640.00000
19922006.09.20 02:28close9960.101.267461.273640.0000028.9726904.14
19932006.09.20 02:28buy9970.101.267461.264210.00000
19942006.09.21 05:08close9970.101.268991.264210.0000015.5726919.71
19952006.09.21 05:08sell9980.101.268991.272240.00000
19962006.09.21 07:19s/l9980.101.272241.272240.00000-32.5026887.21
19972006.09.21 07:19buy9990.101.272241.268990.00000
19982006.09.22 00:00close9990.101.278091.268990.0000058.5926945.80
19992006.09.22 00:00sell10000.101.278091.281340.00000
20002006.09.22 11:32s/l10000.101.281341.281340.00000-32.5026913.30
20012006.09.22 11:32buy10010.101.281341.278090.00000
20022006.09.25 10:47s/l10010.101.278091.278090.00000-32.4126880.89
20032006.09.25 10:47sell10020.101.278091.281340.00000
20042006.09.26 00:00close10020.101.274961.281340.0000030.9726911.87
20052006.09.26 00:00buy10030.101.274961.271710.00000
20062006.09.26 10:55s/l10030.101.271711.271710.00000-32.5026879.37
20072006.09.26 10:55sell10040.101.271711.274960.00000
20082006.09.27 07:16close10040.101.268661.274960.0000030.1726909.54
20092006.09.27 07:17buy10050.101.268661.265410.00000
20102006.09.28 11:38close10050.101.269891.265410.0000012.5726922.11
20112006.09.28 11:38sell10060.101.269891.273140.00000
20122006.09.29 00:00close10060.101.269761.273140.000000.9726923.08
20132006.09.29 00:00buy10070.101.269761.266510.00000
20142006.09.29 14:26s/l10070.101.266511.266510.00000-32.5026890.58
20152006.09.29 14:26sell10080.101.266511.269760.00000
20162006.10.02 07:15s/l10080.101.269761.269760.00000-32.8326857.76
20172006.10.02 07:15buy10090.101.269761.266510.00000
20182006.10.03 11:40close10090.101.273691.266510.0000039.3926897.15
20192006.10.03 11:41sell10100.101.273691.276940.00000
20202006.10.04 00:00close10100.101.273261.276940.000003.9726901.12
20212006.10.04 00:00buy10110.101.273261.270010.00000
20222006.10.04 11:22s/l10110.101.270011.270010.00000-32.5026868.62
20232006.10.04 11:22sell10120.101.270011.273260.00000
20242006.10.06 00:00close10120.101.269161.273260.000007.2026875.82
20252006.10.06 00:00buy10130.101.269161.265910.00000
20262006.10.06 10:38s/l10130.101.265911.265910.00000-32.5026843.32
20272006.10.06 10:38sell10140.101.265911.269160.00000
20282006.10.09 03:08close10140.101.259061.269160.0000068.1726911.49
20292006.10.09 03:09buy10150.101.259061.255810.00000
20302006.10.10 07:00close10150.101.259391.255810.000003.3926914.88
20312006.10.10 07:01sell10160.101.259381.262630.00000
20322006.10.11 00:00close10160.101.253361.262630.0000059.8726974.75
20332006.10.11 00:00buy10170.101.253371.250120.00000
20342006.10.13 07:08close10170.101.255691.250120.0000023.5626998.32
20352006.10.13 07:09sell10180.101.255681.258930.00000
20362006.10.16 07:11close10180.101.250361.258930.0000052.8727051.19
20372006.10.16 07:11buy10190.101.250371.247120.00000
20382006.10.17 00:00close10190.101.253291.247120.0000029.2927080.48
20392006.10.17 00:00sell10200.101.253281.256530.00000
20402006.10.17 15:48s/l10200.101.256531.256530.00000-32.5027047.98
20412006.10.17 15:48buy10210.101.256531.253280.00000
20422006.10.18 10:52s/l10210.101.253281.253280.00000-32.4127015.57
20432006.10.18 10:52sell10220.101.253281.256530.00000
20442006.10.19 07:13s/l10220.101.256531.256530.00000-33.4826982.09
20452006.10.19 07:13buy10230.101.256531.253280.00000
20462006.10.20 10:35close10230.101.262291.253280.0000057.6927039.78
20472006.10.20 10:36sell10240.101.262281.265530.00000
20482006.10.23 05:09close10240.101.261761.265530.000004.8727044.65
20492006.10.23 05:10buy10250.101.261761.258510.00000
20502006.10.23 10:44s/l10250.101.258511.258510.00000-32.5027012.15
20512006.10.23 10:44sell10260.101.258511.261760.00000
20522006.10.24 00:00close10260.101.255561.261760.0000029.1727041.33
20532006.10.24 00:00buy10270.101.255571.252320.00000
20542006.10.26 05:43close10270.101.260691.252320.0000051.5627092.89
20552006.10.26 05:44sell10280.101.260681.263930.00000
20562006.10.26 07:25s/l10280.101.263931.263930.00000-32.5027060.39
20572006.10.26 07:25buy10290.101.263931.260680.00000
20582006.10.27 00:00close10290.101.268891.260680.0000049.6927110.08
20592006.10.27 00:00sell10300.101.268891.272140.00000
20602006.10.27 11:28s/l10300.101.272141.272140.00000-32.5027077.58
20612006.10.27 11:28buy10310.101.272141.268890.00000
20622006.10.30 03:24close10310.101.272991.268890.000008.5927086.17
20632006.10.30 03:25sell10320.101.272991.276240.00000
20642006.10.31 07:31close10320.101.271861.276240.0000010.9727097.14
20652006.10.31 07:32buy10330.101.271871.268620.00000
20662006.11.01 14:23close10330.101.276191.268620.0000043.2927140.43
20672006.11.01 14:23sell10340.101.276181.279430.00000
20682006.11.02 07:43close10340.101.275761.279430.000003.2227143.66
20692006.11.02 07:44buy10350.101.275761.272510.00000
20702006.11.03 02:48close10350.101.277691.272510.0000019.3927163.05
20712006.11.03 02:48sell10360.101.277691.280940.00000
20722006.11.06 15:21close10360.101.271961.280940.0000056.9727220.02
20732006.11.06 15:22buy10370.101.271961.268710.00000
20742006.11.07 00:00close10370.101.273291.268710.0000013.3927233.41
20752006.11.07 00:00sell10380.101.273291.276540.00000
20762006.11.07 07:50s/l10380.101.276541.276540.00000-32.5027200.91
20772006.11.07 07:50buy10390.101.276541.273290.00000
20782006.11.08 10:39close10390.101.278191.273290.0000016.5927217.50
20792006.11.08 10:39sell10400.101.278191.281440.00000
20802006.11.09 00:00close10400.101.275761.281440.0000023.3227240.82
20812006.11.09 00:00buy10410.101.275761.272510.00000
20822006.11.10 00:00close10410.101.283591.272510.0000078.3927319.21
20832006.11.10 00:00sell10420.101.283591.286840.00000
20842006.11.10 10:50s/l10420.101.286841.286840.00000-32.5027286.71
20852006.11.10 10:50buy10430.101.286841.283590.00000
20862006.11.13 11:12s/l10430.101.283591.283590.00000-32.4127254.30
20872006.11.13 11:12sell10440.101.283591.286840.00000
20882006.11.14 06:58close10440.101.281061.286840.0000024.9727279.27
20892006.11.14 06:59buy10450.101.281071.277820.00000
20902006.11.15 01:51s/l10450.101.277821.277820.00000-32.4127246.87
20912006.11.15 01:51sell10460.101.277821.281070.00000
20922006.11.15 11:11s/l10460.101.281071.281070.00000-32.5027214.37
20932006.11.15 11:11sell10470.101.280821.284070.00000
20942006.11.16 05:32s/l10470.101.284071.284070.00000-33.4827180.89
20952006.11.16 05:32buy10480.101.284071.280820.00000
20962006.11.16 11:28s/l10480.101.280821.280820.00000-32.5027148.39
20972006.11.16 11:28sell10490.101.280821.284070.00000
20982006.11.17 07:46close10490.101.279861.284070.000009.2727157.66
20992006.11.17 07:46buy10500.101.279871.276620.00000
21002006.11.20 11:24close10500.101.282491.276620.0000026.2927183.95
21012006.11.20 11:24sell10510.101.282491.285740.00000
21022006.11.21 00:00close10510.101.282461.285740.00000-0.0327183.92
21032006.11.21 00:00buy10520.101.282461.279210.00000
21042006.11.22 00:00close10520.101.284691.279210.0000022.3927206.31
21052006.11.22 00:00sell10530.101.284691.287940.00000
21062006.11.22 07:24s/l10530.101.287941.287940.00000-32.5027173.81
21072006.11.22 07:24buy10540.101.287941.284690.00000
21082006.11.23 00:00close10540.101.294191.284690.0000062.7727236.59
21092006.11.23 00:00sell10550.101.294191.297440.00000
21102006.11.23 15:37s/l10550.101.297441.297440.00000-32.5027204.09
21112006.11.23 15:37buy10560.101.297441.294190.00000
21122006.11.27 00:00close10560.101.315591.294190.00000181.6827385.77
21132006.11.27 00:00sell10570.101.315591.318840.00000
21142006.11.28 00:00close10570.101.312861.318840.0000026.9727412.74
21152006.11.28 00:00buy10580.101.312861.309610.00000
21162006.11.29 07:23close10580.101.319291.309610.0000064.3927477.13
21172006.11.29 07:23sell10590.101.319281.322530.00000
21182006.11.30 00:00close10590.101.315361.322530.0000038.2227515.35
21192006.11.30 00:00buy10600.101.315361.312110.00000
21202006.12.01 00:00close10600.101.323891.312110.0000085.3927600.74
21212006.12.01 00:00sell10610.101.323891.327140.00000
21222006.12.01 07:42s/l10610.101.327141.327140.00000-32.5027568.24
21232006.12.01 07:42buy10620.101.327141.323890.00000
21242006.12.04 00:00close10620.101.336191.323890.0000090.5927658.83
21252006.12.04 00:00sell10630.101.336191.339440.00000
21262006.12.05 00:00close10630.101.334161.339440.0000019.9727678.81
21272006.12.05 00:00buy10640.101.334161.330910.00000
21282006.12.05 14:36s/l10640.101.330911.330910.00000-32.5027646.31
21292006.12.05 14:36sell10650.101.330911.334160.00000
21302006.12.06 05:50s/l10650.101.334161.334160.00000-32.8327613.48
21312006.12.06 05:50buy10660.101.334161.330910.00000
21322006.12.06 07:55s/l10660.101.330911.330910.00000-32.5027580.98
21332006.12.06 07:55sell10670.101.330911.334160.00000
21342006.12.07 00:00close10670.101.328161.334160.0000026.5227607.50
21352006.12.07 00:00buy10680.101.328161.324910.00000
21362006.12.08 11:01close10680.101.328191.324910.000000.3927607.89
21372006.12.08 11:01sell10690.101.328181.331430.00000
21382006.12.11 07:34close10690.101.318461.331430.0000096.8727704.76
21392006.12.11 07:34buy10700.101.318471.315220.00000
21402006.12.12 00:00close10700.101.324791.315220.0000063.2927768.05
21412006.12.12 00:00sell10710.101.324781.328030.00000
21422006.12.12 14:58s/l10710.101.328031.328030.00000-32.5027735.55
21432006.12.12 14:58buy10720.101.328031.324780.00000
21442006.12.13 00:00close10720.101.328491.324780.000004.6927740.24
21452006.12.13 00:00sell10730.101.328491.331740.00000
21462006.12.14 00:00close10730.101.321161.331740.0000072.3227812.57
21472006.12.14 00:00buy10740.101.321171.317920.00000
21482006.12.14 14:25s/l10740.101.317921.317920.00000-32.5027780.07
21492006.12.14 14:25sell10750.101.317921.321170.00000
21502006.12.15 00:00close10750.101.315361.321170.0000025.2727805.34
21512006.12.15 00:00buy10760.101.315361.312110.00000
21522006.12.15 11:17s/l10760.101.312111.312110.00000-32.5027772.84
21532006.12.15 11:17sell10770.101.312111.315360.00000
21542006.12.18 10:44close10770.101.308661.315360.0000034.1727807.01
21552006.12.18 10:45buy10780.101.308671.305420.00000
21562006.12.19 00:00close10780.101.309491.305420.000008.2927815.30
21572006.12.19 00:00sell10790.101.309491.312740.00000
21582006.12.19 07:21s/l10790.101.312741.312740.00000-32.5027782.80
21592006.12.19 07:21buy10800.101.312741.309490.00000
21602006.12.20 11:21close10800.101.319791.309490.0000070.5927853.39
21612006.12.20 11:21sell10810.101.319781.323030.00000
21622006.12.21 10:43close10810.101.317861.323030.0000018.2227871.62
21632006.12.21 10:44buy10820.101.317861.314610.00000
21642006.12.22 07:41close10820.101.317891.314610.000000.3927872.01
21652006.12.22 07:41sell10830.101.317881.321130.00000
21662006.12.26 00:00close10830.101.312861.321130.0000049.5527921.55
21672006.12.26 00:00buy10840.101.312861.309610.00000
21682006.12.26 15:11s/l10840.101.309611.309610.00000-32.5027889.05
21692006.12.26 15:11sell10850.101.309611.312860.00000
21702006.12.27 07:37s/l10850.101.312861.312860.00000-32.8327856.23
21712006.12.27 07:37buy10860.101.312861.309610.00000
21722006.12.29 00:00close10860.101.314991.309610.0000021.6627877.89
21732006.12.29 00:00sell10870.101.314991.318240.00000
21742006.12.29 11:32s/l10870.101.318241.318240.00000-32.5027845.39
21752006.12.29 11:32buy10880.101.318241.314990.00000
21762007.01.02 00:02close10880.101.325391.314990.0000071.6827917.07
21772007.01.02 00:03sell10890.101.325381.328630.00000
21782007.01.02 15:29s/l10890.101.328631.328630.00000-32.5027884.57
21792007.01.02 15:29buy10900.101.328631.325380.00000
21802007.01.03 07:30s/l10900.101.325381.325380.00000-32.4127852.16
21812007.01.03 07:30sell10910.101.325381.328630.00000
21822007.01.04 05:17close10910.101.313561.328630.00000117.2227969.38
21832007.01.04 05:18buy10920.101.313571.310320.00000
21842007.01.04 11:31s/l10920.101.310321.310320.00000-32.5027936.88
21852007.01.04 11:31sell10930.101.310311.313560.00000
21862007.01.05 00:00close10930.101.309061.313560.0000012.1727949.05
21872007.01.05 00:01buy10940.101.309061.305810.00000
21882007.01.05 10:30s/l10940.101.305811.305810.00000-32.5027916.55
21892007.01.05 10:30sell10950.101.305811.309060.00000
21902007.01.07 00:08close10950.101.301191.309060.0000046.2027962.75
21912007.01.07 00:16buy10960.101.301241.297990.00000
21922007.01.08 01:45s/l10960.101.297991.297990.00000-32.4127930.34
21932007.01.08 01:45sell10970.101.297991.301240.00000
21942007.01.08 11:19s/l10970.101.301241.301240.00000-32.5027897.84
21952007.01.08 11:19buy10980.101.301241.297990.00000
21962007.01.09 00:01close10980.101.302891.297990.0000016.5927914.43
21972007.01.09 00:06sell10990.101.302891.306140.00000
21982007.01.10 00:00close10990.101.299461.306140.0000033.9727948.41
21992007.01.10 00:01buy11000.101.299461.296210.00000
22002007.01.10 11:30s/l11000.101.296211.296210.00000-32.5027915.91
22012007.01.10 11:30sell11010.101.296211.299460.00000
22022007.01.11 00:00close11010.101.293771.299460.0000023.4227939.33
22032007.01.11 00:00buy11020.101.293781.290530.00000
22042007.01.11 15:11s/l11020.101.290531.290530.00000-32.5027906.83
22052007.01.11 15:11sell11030.101.290521.293770.00000
22062007.01.12 07:23close11030.101.289261.293770.0000012.2727919.10
22072007.01.12 07:23buy11040.101.289271.286020.00000
22082007.01.14 07:25close11040.101.292591.286020.0000033.2027952.30
22092007.01.14 07:31sell11050.101.292561.295810.00000
22102007.01.16 00:58s/l11050.101.295811.295810.00000-33.1527919.15
22112007.01.16 00:58buy11060.101.295811.292560.00000
22122007.01.16 14:53s/l11060.101.292561.292560.00000-32.5027886.65
22132007.01.16 14:53sell11070.101.292561.295810.00000
22142007.01.17 07:24close11070.101.291561.295810.000009.6727896.32
22152007.01.17 07:25buy11080.101.291571.288320.00000
22162007.01.18 00:00close11080.101.293691.288320.0000021.4727917.79
22172007.01.18 00:00sell11090.101.293681.296930.00000
22182007.01.18 15:23s/l11090.101.296931.296930.00000-32.5027885.29
22192007.01.18 15:23buy11100.101.296931.293680.00000
22202007.01.19 01:04s/l11100.101.293681.293680.00000-32.4127852.88
22212007.01.19 01:04sell11110.101.293681.296930.00000
22222007.01.19 11:27s/l11110.101.296931.296930.00000-32.5027820.38
22232007.01.19 11:27buy11120.101.296931.293680.00000
22242007.01.22 14:43s/l11120.101.293681.293680.00000-32.4127787.97
22252007.01.22 14:43sell11130.101.293681.296930.00000
22262007.01.23 07:27s/l11130.101.296931.296930.00000-32.8327755.15
22272007.01.23 07:27buy11140.101.296931.293680.00000
22282007.01.24 06:58close11140.101.301791.293680.0000048.6927803.84
22292007.01.24 06:59sell11150.101.301781.305030.00000
22302007.01.25 00:00close11150.101.296161.305030.0000055.2227859.06
22312007.01.25 00:00buy11160.101.296171.292920.00000
22322007.01.25 15:10s/l11160.101.292921.292920.00000-32.5027826.56
22332007.01.25 15:10sell11170.101.292921.296170.00000
22342007.01.28 00:08close11170.101.292461.296170.000004.2727830.83
22352007.01.28 00:13buy11180.101.292471.289220.00000
22362007.01.30 00:00close11180.101.295991.289220.0000035.3827866.21
22372007.01.30 00:01sell11190.101.295991.299240.00000
22382007.01.31 11:16s/l11190.101.299241.299240.00000-32.8327833.39
22392007.01.31 11:16buy11200.101.299241.295990.00000
22402007.02.01 10:56close11200.101.302091.295990.0000028.7727862.16
22412007.02.01 10:57sell11210.101.302081.305330.00000
22422007.02.02 00:00close11210.101.301761.305330.000002.8727865.03
22432007.02.02 00:00buy11220.101.301771.298520.00000
22442007.02.02 14:36s/l11220.101.298521.298520.00000-32.5027832.53
22452007.02.02 14:36sell11230.101.298521.301770.00000
22462007.02.05 05:07close11230.101.296261.301770.0000022.2727854.81
22472007.02.05 05:08buy11240.101.296261.293010.00000
22482007.02.05 14:34s/l11240.101.293011.293010.00000-32.5027822.31
22492007.02.05 14:34sell11250.101.293011.296260.00000
22502007.02.06 11:29s/l11250.101.296261.296260.00000-32.8327789.48
22512007.02.06 11:29buy11260.101.296261.293010.00000
22522007.02.07 00:01close11260.101.298191.293010.0000019.3927808.87
22532007.02.07 00:03sell11270.101.298181.301430.00000
22542007.02.08 07:40s/l11270.101.301431.301430.00000-33.4827775.39
22552007.02.08 07:40buy11280.101.301431.298180.00000
22562007.02.09 02:54close11280.101.303391.298180.0000019.6927795.08
22572007.02.09 02:54sell11290.101.303391.306640.00000
22582007.02.11 06:55close11290.101.301191.306640.0000022.0027817.08
22592007.02.11 07:04buy11300.101.301241.297990.00000
22602007.02.12 03:44close11300.101.301391.297990.000001.5927818.67
22612007.02.12 03:47sell11310.101.301381.304630.00000
22622007.02.13 00:00close11310.101.296061.304630.0000052.8727871.55
22632007.02.13 00:00buy11320.101.296061.292810.00000
22642007.02.14 05:24close11320.101.302791.292810.0000067.3927938.94
22652007.02.14 05:25sell11330.101.302781.306030.00000
22662007.02.14 07:10s/l11330.101.306031.306030.00000-32.5027906.44
22672007.02.14 07:10buy11340.101.306031.302780.00000
22682007.02.15 14:31close11340.101.313491.302780.0000074.8727981.31
22692007.02.15 14:31sell11350.101.313481.316730.00000
22702007.02.16 14:34close11350.101.313261.316730.000001.8727983.18
22712007.02.16 14:35buy11360.101.313271.310020.00000
22722007.02.19 00:00close11360.101.314591.310020.0000013.2927996.47
22732007.02.19 00:01sell11370.101.314581.317830.00000
22742007.02.20 01:33s/l11370.101.317831.317830.00000-32.8327963.64
22752007.02.20 01:33buy11380.101.317831.314580.00000
22762007.02.20 14:44s/l11380.101.314581.314580.00000-32.5027931.14
22772007.02.20 14:44sell11390.101.314581.317830.00000
22782007.02.22 05:25close11390.101.314061.317830.000003.9027935.04
22792007.02.22 05:26buy11400.101.314061.310810.00000
22802007.02.22 11:25s/l11400.101.310811.310810.00000-32.5027902.54
22812007.02.22 11:25sell11410.101.310811.314060.00000
22822007.02.23 07:51s/l11410.101.314061.314060.00000-32.8327869.71
22832007.02.23 07:51buy11420.101.314061.310810.00000
22842007.02.25 00:02close11420.101.317391.310810.0000033.3027903.01
22852007.02.25 00:04sell11430.101.317371.320620.00000
22862007.02.27 07:52s/l11430.101.320621.320620.00000-33.1527869.86
22872007.02.27 07:52buy11440.101.320621.317370.00000
22882007.02.28 02:37close11440.101.323091.317370.0000024.7927894.65
22892007.02.28 02:37sell11450.101.323091.326340.00000
22902007.03.01 00:00close11450.101.322861.326340.000001.3227895.97
22912007.03.01 00:00buy11460.101.322861.319610.00000
22922007.03.01 11:11s/l11460.101.319611.319610.00000-32.5027863.47
22932007.03.01 11:11sell11470.101.319611.322860.00000
22942007.03.02 07:50close11470.101.316961.322860.0000026.1727889.65
22952007.03.02 07:51buy11480.101.316971.313720.00000
22962007.03.04 15:52close11480.101.319291.313720.0000023.2027912.85
22972007.03.04 15:55sell11490.101.319281.322530.00000
22982007.03.05 04:59close11490.101.318561.322530.000006.8727919.72
22992007.03.05 04:59buy11500.101.318561.315310.00000
23002007.03.05 07:46s/l11500.101.315311.315310.00000-32.5027887.22
23012007.03.05 07:46sell11510.101.315311.318560.00000
23022007.03.06 00:00close11510.101.308661.318560.0000066.1727953.39
23032007.03.06 00:00buy11520.101.308661.305410.00000
23042007.03.07 00:00close11520.101.313491.305410.0000048.3928001.78
23052007.03.07 00:00sell11530.101.313481.316730.00000
23062007.03.07 14:34s/l11530.101.316731.316730.00000-32.5027969.28
23072007.03.07 14:34buy11540.101.316731.313480.00000
23082007.03.08 02:17close11540.101.317491.313480.000007.8727977.15
23092007.03.08 02:17sell11550.101.317491.320740.00000
23102007.03.09 00:00close11550.101.313761.320740.0000036.9728014.13
23112007.03.09 00:00buy11560.101.313771.310520.00000
23122007.03.09 14:46s/l11560.101.310521.310520.00000-32.5027981.63
23132007.03.09 14:46sell11570.101.310521.313770.00000
23142007.03.11 00:00s/l11570.101.313771.313770.00000-32.5027949.13
23152007.03.11 00:02buy11580.101.314361.311110.00000
23162007.03.11 15:39s/l11580.101.311111.311110.00000-32.5027916.63
23172007.03.11 15:39sell11590.101.311081.314330.00000
23182007.03.12 07:33s/l11590.101.314331.314330.00000-32.8327883.80
23192007.03.12 07:33buy11600.101.314331.311080.00000
23202007.03.13 00:00close11600.101.318491.311080.0000041.6927925.49
23212007.03.13 00:00sell11610.101.318481.321730.00000
23222007.03.13 15:30s/l11610.101.321731.321730.00000-32.5027892.99
23232007.03.13 15:30buy11620.101.321731.318480.00000
23242007.03.14 01:03s/l11620.101.318481.318480.00000-32.4127860.58
23252007.03.14 01:03sell11630.101.318481.321730.00000
23262007.03.14 11:07s/l11630.101.321731.321730.00000-32.5027828.08
23272007.03.14 11:07buy11640.101.321731.318480.00000
23282007.03.15 00:00close11640.101.323091.318480.0000013.8727841.95
23292007.03.15 00:00sell11650.101.323081.326330.00000
23302007.03.15 14:46s/l11650.101.326331.326330.00000-32.5027809.45
23312007.03.15 14:46buy11660.101.326331.323080.00000
23322007.03.16 00:00close11660.101.327991.323080.0000016.6927826.14
23332007.03.16 00:00sell11670.101.327991.331240.00000
23342007.03.16 11:04s/l11670.101.331241.331240.00000-32.5027793.64
23352007.03.16 11:04buy11680.101.331241.327990.00000
23362007.03.18 00:04close11680.101.331591.327990.000003.5027797.14
23372007.03.18 00:08sell11690.101.331581.334830.00000
23382007.03.20 14:43close11690.101.331361.334830.000001.5527798.69
23392007.03.20 14:43buy11700.101.331361.328110.00000
23402007.03.22 00:00close11700.101.339691.328110.0000083.6627882.35
23412007.03.22 00:00sell11710.101.339691.342940.00000
23422007.03.23 00:00close11710.101.333261.342940.0000063.9727946.33
23432007.03.23 00:00buy11720.101.333261.330010.00000
23442007.03.23 19:30s/l11720.101.330011.330010.00000-32.5027913.83
23452007.03.23 19:30sell11730.101.330011.333260.00000
23462007.03.25 00:02close11730.101.328671.333260.0000013.4027927.23
23472007.03.25 00:05buy11740.101.328681.325430.00000
23482007.03.26 05:44s/l11740.101.325431.325430.00000-32.4127894.82
23492007.03.26 05:44sell11750.101.325431.328680.00000
23502007.03.26 07:24s/l11750.101.328681.328680.00000-32.5027862.32
23512007.03.26 07:24buy11760.101.328681.325430.00000
23522007.03.27 00:00close11760.101.332791.325430.0000041.1927903.51
23532007.03.27 00:00sell11770.101.332791.336040.00000
23542007.03.27 14:47s/l11770.101.336041.336040.00000-32.5027871.01
23552007.03.27 14:47buy11780.101.336041.332790.00000
23562007.03.28 14:31s/l11780.101.332791.332790.00000-32.4127838.60
23572007.03.28 14:31sell11790.101.332791.336040.00000
23582007.03.29 02:34close11790.101.330961.336040.0000017.3227855.92
23592007.03.29 02:34buy11800.101.330961.327710.00000
23602007.03.30 00:00close11800.101.332691.327710.0000017.3927873.31
23612007.03.30 00:00sell11810.101.332681.335930.00000
23622007.03.30 11:22s/l11810.101.335931.335930.00000-32.5027840.81
23632007.03.30 11:22buy11820.101.335931.332680.00000
23642007.04.01 10:36close11820.101.336681.332680.000007.5027848.31
23652007.04.01 10:39sell11830.101.336661.339910.00000
23662007.04.02 07:45close11830.101.335461.339910.0000011.6727859.98
23672007.04.02 07:45buy11840.101.335471.332220.00000
23682007.04.03 03:27close11840.101.336991.332220.0000015.2927875.27
23692007.04.03 03:28sell11850.101.336991.340240.00000
23702007.04.04 00:00close11850.101.332561.340240.0000043.9727919.25
23712007.04.04 00:00buy11860.101.332561.329310.00000
23722007.04.05 00:00close11860.101.337391.329310.0000048.5727967.82
23732007.04.05 00:00sell11870.101.337381.340630.00000
23742007.04.05 11:10s/l11870.101.340631.340630.00000-32.5027935.32
23752007.04.05 11:10buy11880.101.340631.337380.00000
23762007.04.06 00:00close11880.101.342291.337380.0000016.6927952.01
23772007.04.06 00:01sell11890.101.342291.345540.00000
23782007.04.08 00:06close11890.101.337671.345540.0000046.2027998.21
23792007.04.08 00:12buy11900.101.337691.334440.00000
23802007.04.09 15:23s/l11900.101.334441.334440.00000-32.4127965.80
23812007.04.09 15:23sell11910.101.334441.337690.00000
23822007.04.10 07:02s/l11910.101.337691.337690.00000-32.8327932.97
23832007.04.10 07:02buy11920.101.337691.334440.00000
23842007.04.11 00:00close11920.101.342891.334440.0000052.0927985.06
23852007.04.11 00:00sell11930.101.342881.346130.00000
23862007.04.12 07:35s/l11930.101.346131.346130.00000-33.4827951.58
23872007.04.12 07:35buy11940.101.346131.342880.00000
23882007.04.13 05:31close11940.101.348391.342880.0000022.6927974.27
23892007.04.13 05:32sell11950.101.348391.351640.00000
23902007.04.13 10:30s/l11950.101.351641.351640.00000-32.5027941.77
23912007.04.13 10:30buy11960.101.351641.348390.00000
23922007.04.15 00:03close11960.101.355591.348390.0000039.5027981.27
23932007.04.15 00:07sell11970.101.355581.358830.00000
23942007.04.17 00:00close11970.101.352761.358830.0000027.5528008.82
23952007.04.17 00:00buy11980.101.352761.349510.00000
23962007.04.18 00:00close11980.101.357291.349510.0000045.3928054.21
23972007.04.18 00:00sell11990.101.357291.360540.00000
23982007.04.18 14:38s/l11990.101.360541.360540.00000-32.5028021.71
23992007.04.18 14:38buy12000.101.360541.357290.00000
24002007.04.19 00:00close12000.101.361391.357290.000008.7728030.48
24012007.04.19 00:00sell12010.101.361381.364630.00000
24022007.04.23 05:24close12010.101.360061.364630.0000012.5528043.03
24032007.04.23 05:25buy12020.101.360061.356810.00000
24042007.04.23 11:24s/l12020.101.356811.356810.00000-32.5028010.53
24052007.04.23 11:24sell12030.101.356811.360060.00000
24062007.04.24 10:54s/l12030.101.360061.360060.00000-32.8327977.70
24072007.04.24 10:54buy12040.101.360061.356810.00000
24082007.04.25 00:00close12040.101.363191.356810.0000031.3928009.09
24092007.04.25 00:00sell12050.101.363191.366440.00000
24102007.04.25 15:36s/l12050.101.366441.366440.00000-32.5027976.59
24112007.04.25 15:36buy12060.101.366441.363190.00000
24122007.04.26 07:34s/l12060.101.363191.363190.00000-32.2327944.36
24132007.04.26 07:34sell12070.101.363191.366440.00000
24142007.04.27 00:00close12070.101.359461.366440.0000036.9727981.34
24152007.04.27 00:00buy12080.101.359461.356210.00000
24162007.04.30 00:00close12080.101.362291.356210.0000028.3928009.73
24172007.04.30 00:01sell12090.101.362281.365530.00000
24182007.04.30 11:54s/l12090.101.365531.365530.00000-32.5027977.23
24192007.04.30 11:54buy12100.101.365531.362280.00000
24202007.05.01 11:45s/l12100.101.362281.362280.00000-32.4127944.82
24212007.05.01 11:45sell12110.101.362281.365530.00000
24222007.05.02 00:00close12110.101.360661.365530.0000015.8727960.69
24232007.05.02 00:00buy12120.101.360661.357410.00000
24242007.05.02 14:46s/l12120.101.357411.357410.00000-32.5027928.19
24252007.05.02 14:46sell12130.101.357411.360660.00000
24262007.05.03 00:57s/l12130.101.360661.360660.00000-33.4827894.71
24272007.05.03 00:57buy12140.101.360661.357410.00000
24282007.05.03 11:54s/l12140.101.357411.357410.00000-32.5027862.21
24292007.05.03 11:54sell12150.101.357411.360660.00000
24302007.05.04 06:55close12150.101.355261.360660.0000021.1727883.39
24312007.05.04 06:55buy12160.101.355271.352020.00000
24322007.05.07 05:21close12160.101.359191.352020.0000039.2927922.68
24332007.05.07 05:22sell12170.101.359191.362440.00000
24342007.05.07 15:20s/l12170.101.362441.362440.00000-32.5027890.18
24352007.05.07 15:20buy12180.101.362441.359190.00000
24362007.05.08 07:24s/l12180.101.359191.359190.00000-32.4127857.77
24372007.05.08 07:24sell12190.101.359191.362440.00000
24382007.05.09 00:00close12190.101.354161.362440.0000049.9727907.74
24392007.05.09 00:01buy12200.101.354171.350920.00000
24402007.05.10 11:23s/l12200.101.350921.350920.00000-32.2327875.51
24412007.05.10 11:23sell12210.101.350921.354170.00000
24422007.05.11 06:58close12210.101.347961.354170.0000029.2727904.78
24432007.05.11 06:58buy12220.101.347971.344720.00000
24442007.05.14 00:00close12220.101.353891.344720.0000059.2927964.07
24452007.05.14 00:01sell12230.101.353881.357130.00000
24462007.05.15 10:51s/l12230.101.357131.357130.00000-32.8327931.25
24472007.05.15 10:51buy12240.101.357131.353880.00000
24482007.05.16 03:30close12240.101.359091.353880.0000019.6927950.94
24492007.05.16 03:30sell12250.101.359091.362340.00000
24502007.05.17 00:00close12250.101.352261.362340.0000067.3228018.26
24512007.05.17 00:00buy12260.101.352271.349020.00000
24522007.05.17 14:58s/l12260.101.349021.349020.00000-32.5027985.76
24532007.05.17 14:58sell12270.101.349021.352270.00000
24542007.05.21 05:45s/l12270.101.352271.352270.00000-33.1527952.61
24552007.05.21 05:45buy12280.101.352271.349020.00000
24562007.05.21 10:30s/l12280.101.349021.349020.00000-32.5027920.11
24572007.05.21 10:30sell12290.101.349021.352270.00000
24582007.05.22 00:00close12290.101.346361.352270.0000026.2727946.38
24592007.05.22 00:01buy12300.101.346371.343120.00000
24602007.05.23 01:20s/l12300.101.343121.343120.00000-32.4127913.97
24612007.05.23 01:20sell12310.101.343121.346370.00000
24622007.05.23 10:55s/l12310.101.346371.346370.00000-32.5027881.47
24632007.05.23 10:55buy12320.101.346371.343120.00000
24642007.05.24 11:53s/l12320.101.343121.343120.00000-32.2327849.24
24652007.05.24 11:53sell12330.101.343121.346370.00000
24662007.05.25 03:35close12330.101.342361.346370.000007.2727856.52
24672007.05.25 03:36buy12340.101.342361.339110.00000
24682007.05.28 00:01close12340.101.344591.339110.0000022.3927878.91
24692007.05.28 00:03sell12350.101.344591.347840.00000
24702007.05.29 11:06s/l12350.101.347841.347840.00000-32.8327846.08
24712007.05.29 11:06buy12360.101.347841.344590.00000
24722007.05.30 07:05s/l12360.101.344591.344590.00000-32.4127813.67
24732007.05.30 07:05sell12370.101.344591.347840.00000
24742007.05.31 06:50close12370.101.343561.347840.000009.3227822.99
24752007.05.31 06:50buy12380.101.343571.340320.00000
24762007.06.01 02:09close12380.101.345491.340320.0000019.2927842.28
24772007.06.01 02:10sell12390.101.345491.348740.00000
24782007.06.04 03:32close12390.101.344461.348740.000009.9727852.26
24792007.06.04 03:32buy12400.101.344461.341210.00000
24802007.06.05 05:36close12400.101.348991.341210.0000045.3927897.65
24812007.06.05 05:36sell12410.101.348981.352230.00000
24822007.06.05 10:39s/l12410.101.352231.352230.00000-32.5027865.15
24832007.06.05 10:39buy12420.101.352231.348980.00000
24842007.06.06 15:27s/l12420.101.348981.348980.00000-32.4127832.74
24852007.06.06 15:27sell12430.101.348981.352230.00000
24862007.06.08 05:51close12430.101.342861.352230.0000059.9027892.63
24872007.06.08 05:52buy12440.101.342861.339610.00000
24882007.06.08 07:33s/l12440.101.339611.339610.00000-32.5027860.13
24892007.06.08 07:33sell12450.101.339611.342860.00000
24902007.06.11 00:00close12450.101.335961.342860.0000036.1727896.30
24912007.06.11 00:01buy12460.101.335961.332710.00000
24922007.06.12 15:43s/l12460.101.332711.332710.00000-32.4127863.89
24932007.06.12 15:43sell12470.101.332711.335960.00000
24942007.06.13 14:37close12470.101.330361.335960.0000023.1727887.07
24952007.06.13 14:37buy12480.101.330371.327120.00000
24962007.06.14 00:00close12480.101.330691.327120.000003.4727890.54
24972007.06.14 00:01sell12490.101.330681.333930.00000
24982007.06.15 07:40s/l12490.101.333931.333930.00000-32.8327857.71
24992007.06.15 07:40buy12500.101.333931.330680.00000
25002007.06.18 05:00close12500.101.338591.330680.0000046.6927904.40
25012007.06.18 05:00sell12510.101.338591.341840.00000
25022007.06.18 15:44s/l12510.101.341841.341840.00000-32.5027871.90
25032007.06.18 15:44buy12520.101.341841.338590.00000
25042007.06.19 05:19s/l12520.101.338591.338590.00000-32.4127839.49
25052007.06.19 05:19sell12530.101.338591.341840.00000
25062007.06.19 11:21s/l12530.101.341841.341840.00000-32.5027806.99
25072007.06.19 11:21buy12540.101.341841.338590.00000
25082007.06.20 07:26close12540.101.342391.338590.000005.5927812.58
25092007.06.20 07:27sell12550.101.342381.345630.00000
25102007.06.21 00:00close12550.101.339961.345630.0000023.2227835.81
25112007.06.21 00:00buy12560.101.339961.336710.00000
25122007.06.25 07:15close12560.101.346391.336710.0000064.4827900.29
25132007.06.25 07:16sell12570.101.346381.349630.00000
25142007.06.27 00:00close12570.101.345261.349630.0000010.5527910.83
25152007.06.27 00:01buy12580.101.345261.342010.00000
25162007.06.27 15:19s/l12580.101.342011.342010.00000-32.5027878.33
25172007.06.27 15:19sell12590.101.342011.345260.00000
25182007.06.28 00:00s/l12590.101.345261.345260.00000-33.4827844.85
25192007.06.28 00:00buy12600.101.346561.343310.00000
25202007.06.28 14:57s/l12600.101.343311.343310.00000-32.5027812.35
25212007.06.28 14:57sell12610.101.343311.346560.00000
25222007.06.29 09:42s/l12610.101.346561.346560.00000-32.8327779.53
25232007.06.29 09:42buy12620.101.346561.343310.00000
25242007.07.02 05:09close12620.101.353491.343310.0000069.3927848.92
25252007.07.02 05:10sell12630.101.353481.356730.00000
25262007.07.02 07:27s/l12630.101.356731.356730.00000-32.5027816.42
25272007.07.02 07:27buy12640.101.356731.353480.00000
25282007.07.03 07:24close12640.101.361891.353480.0000051.6927868.11
25292007.07.03 07:24sell12650.101.361881.365130.00000
25302007.07.04 00:00close12650.101.360961.365130.000008.8727876.98
25312007.07.04 00:01buy12660.101.360961.357710.00000
25322007.07.05 11:12close12660.101.361791.357710.000008.5727885.55
25332007.07.05 11:12sell12670.101.361781.365030.00000
25342007.07.06 07:37close12670.101.359661.365030.0000020.8727906.43
25352007.07.06 07:38buy12680.101.359671.356420.00000
25362007.07.09 10:39close12680.101.362591.356420.0000029.2927935.72
25372007.07.09 10:40sell12690.101.362581.365830.00000
25382007.07.10 03:07close12690.101.362361.365830.000001.8727937.59
25392007.07.10 03:08buy12700.101.362361.359110.00000
25402007.07.11 00:00close12700.101.374391.359110.00000120.3928057.98
25412007.07.11 00:00sell12710.101.374391.377640.00000
25422007.07.11 15:13s/l12710.101.377641.377640.00000-32.5028025.48
25432007.07.11 15:13buy12720.101.377641.374390.00000
25442007.07.12 05:19s/l12720.101.374391.374390.00000-32.2327993.25
25452007.07.12 05:19sell12730.101.374391.377640.00000
25462007.07.12 11:14s/l12730.101.377641.377640.00000-32.5027960.75
25472007.07.12 11:14buy12740.101.377641.374390.00000
25482007.07.13 00:00close12740.101.378191.374390.000005.5927966.34
25492007.07.13 00:00sell12750.101.378181.381430.00000
25502007.07.13 15:50s/l12750.101.381431.381430.00000-32.5027933.84
25512007.07.13 15:50buy12760.101.381431.378180.00000
25522007.07.16 00:00s/l12760.101.378181.378180.00000-32.4127901.43
25532007.07.16 00:00buy12770.101.377861.374610.00000
25542007.07.18 00:00close12770.101.379291.374610.0000014.4827915.91
25552007.07.18 00:00sell12780.101.379281.382530.00000
25562007.07.18 15:18s/l12780.101.382531.382530.00000-32.5027883.41
25572007.07.18 15:18buy12790.101.382531.379280.00000
25582007.07.19 15:12s/l12790.101.379281.379280.00000-32.2327851.18
25592007.07.19 15:12sell12800.101.379281.382530.00000
25602007.07.20 11:45s/l12800.101.382531.382530.00000-32.8327818.36
25612007.07.20 11:45buy12810.101.382531.379280.00000
25622007.07.23 02:44close12810.101.383591.379280.0000010.6927829.05
25632007.07.23 02:45sell12820.101.383591.386840.00000
25642007.07.24 00:00close12820.101.380161.386840.0000033.9727863.02
25652007.07.24 00:00buy12830.101.380171.376920.00000
25662007.07.25 00:00close12830.101.381791.376920.0000016.2927879.31
25672007.07.25 00:00sell12840.101.381791.385040.00000
25682007.07.26 07:36close12840.101.372261.385040.0000094.3227973.63
25692007.07.26 07:36buy12850.101.372271.369020.00000
25702007.07.27 00:00close12850.101.374991.369020.0000027.2928000.92
25712007.07.27 00:00sell12860.101.374981.378230.00000
25722007.07.30 02:41close12860.101.363561.378230.00000113.8728114.80
25732007.07.30 02:41buy12870.101.363561.360310.00000
25742007.07.31 00:00close12870.101.372191.360310.0000086.3928201.19
25752007.07.31 00:00sell12880.101.372191.375440.00000
25762007.08.01 00:00close12880.101.367461.375440.0000046.9728248.16
25772007.08.01 00:00buy12890.101.367471.364220.00000
25782007.08.01 15:31s/l12890.101.364221.364220.00000-32.5028215.66
25792007.08.01 15:31sell12900.101.364221.367470.00000
25802007.08.02 07:42s/l12900.101.367471.367470.00000-33.4828182.18
25812007.08.02 07:42buy12910.101.367471.364220.00000
25822007.08.03 00:00close12910.101.370291.364220.0000028.2928210.47
25832007.08.03 00:00sell12920.101.370291.373540.00000
25842007.08.03 07:35s/l12920.101.373541.373540.00000-32.5028177.97
25852007.08.03 07:35buy12930.101.373541.370290.00000
25862007.08.06 07:54close12930.101.381691.370290.0000081.5928259.56
25872007.08.06 07:55sell12940.101.381681.384930.00000
25882007.08.07 05:51close12940.101.381361.384930.000002.8728262.44
25892007.08.07 05:52buy12950.101.381371.378120.00000
25902007.08.07 10:42s/l12950.101.378121.378120.00000-32.5028229.94
25912007.08.07 10:42sell12960.101.378121.381370.00000
25922007.08.08 07:19close12960.101.375661.381370.0000024.2728254.21
25932007.08.08 07:20buy12970.101.375671.372420.00000
25942007.08.09 02:16close12970.101.379991.372420.0000043.4728297.68
25952007.08.09 02:17sell12980.101.379991.383240.00000
25962007.08.10 07:44close12980.101.366861.383240.00000130.9728428.65
25972007.08.10 07:45buy12990.101.366861.363610.00000
25982007.08.13 07:01close12990.101.368791.363610.0000019.3928448.04
25992007.08.13 07:02sell13000.101.368781.372030.00000
26002007.08.14 00:00close13000.101.360961.372030.0000077.8728525.92
26012007.08.14 00:00buy13010.101.360961.357710.00000
26022007.08.14 11:06s/l13010.101.357711.357710.00000-32.5028493.42
26032007.08.14 11:06sell13020.101.357711.360960.00000
26042007.08.15 05:42close13020.101.353161.360960.0000045.1728538.59
26052007.08.15 05:43buy13030.101.353161.349910.00000
26062007.08.15 07:27s/l13030.101.349911.349910.00000-32.5028506.09
26072007.08.15 07:27sell13040.101.349911.353160.00000
26082007.08.16 14:50close13040.101.343161.353160.0000066.5228572.61
26092007.08.16 14:50buy13050.101.343171.339920.00000
26102007.08.17 01:11s/l13050.101.339921.339920.00000-32.4128540.20
26112007.08.17 01:11sell13060.101.339921.343170.00000
26122007.08.17 07:21s/l13060.101.343171.343170.00000-32.5028507.70
26132007.08.17 07:21buy13070.101.343171.339920.00000
26142007.08.20 00:00close13070.101.347191.339920.0000040.2928547.99
26152007.08.20 00:00sell13080.101.347191.350440.00000
26162007.08.20 15:22s/l13080.101.350441.350440.00000-32.5028515.49
26172007.08.20 15:22buy13090.101.350441.347190.00000
26182007.08.21 00:00s/l13090.101.347191.347190.00000-32.4128483.08
26192007.08.21 00:00buy13100.101.347361.344110.00000
26202007.08.23 00:00close13100.101.354791.344110.0000074.6628557.75
26212007.08.23 00:00sell13110.101.354791.358040.00000
26222007.08.23 15:01s/l13110.101.358041.358040.00000-32.5028525.25
26232007.08.23 15:01buy13120.101.358041.354790.00000
26242007.08.27 00:00close13120.101.368091.354790.00000100.6828625.93
26252007.08.27 00:01sell13130.101.368091.371340.00000
26262007.08.28 00:00close13130.101.363761.371340.0000042.9728668.90
26272007.08.28 00:00buy13140.101.363771.360520.00000
26282007.08.28 14:41s/l13140.101.360521.360520.00000-32.5028636.40
26292007.08.28 14:41sell13150.101.360521.363770.00000
26302007.08.29 02:47close13150.101.357961.363770.0000025.2728661.67
26312007.08.29 02:47buy13160.101.357961.354710.00000
26322007.08.30 00:00close13160.101.366891.354710.0000089.5728751.24
26332007.08.30 00:00sell13170.101.366891.370140.00000
26342007.08.31 01:27s/l13170.101.370141.370140.00000-32.8328718.42
26352007.08.31 01:27buy13180.101.370141.366890.00000
26362007.08.31 11:16s/l13180.101.366891.366890.00000-32.5028685.92
26372007.08.31 11:16buy13190.101.367141.363890.00000
26382007.08.31 15:09s/l13190.101.363891.363890.00000-32.5028653.42
26392007.08.31 15:09sell13200.101.363891.367140.00000
26402007.09.03 00:00close13200.101.363461.367140.000003.9728657.39
26412007.09.03 00:01buy13210.101.363471.360220.00000
26422007.09.04 00:20s/l13210.101.360221.360220.00000-32.4128624.98
26432007.09.04 00:20sell13220.101.360221.363470.00000
26442007.09.05 11:25s/l13220.101.363471.363470.00000-32.8328592.16
26452007.09.05 11:25buy13230.101.363471.360220.00000
26462007.09.06 00:00close13230.101.365191.360220.0000017.4728609.63
26472007.09.06 00:00sell13240.101.365191.368440.00000
26482007.09.06 11:31s/l13240.101.368441.368440.00000-32.5028577.13
26492007.09.06 11:31buy13250.101.368441.365190.00000
26502007.09.07 00:00close13250.101.369091.365190.000006.5928583.72
26512007.09.07 00:00sell13260.101.369081.372330.00000
26522007.09.07 07:51s/l13260.101.372331.372330.00000-32.5028551.22
26532007.09.07 07:51buy13270.101.372331.369080.00000
26542007.09.10 00:00close13270.101.377791.369080.0000054.6928605.91
26552007.09.10 00:00sell13280.101.377791.381040.00000
26562007.09.10 15:07s/l13280.101.381041.381040.00000-32.5028573.41
26572007.09.10 15:07buy13290.101.381041.377790.00000
26582007.09.11 05:49s/l13290.101.377791.377790.00000-32.4128541.00
26592007.09.11 05:49sell13300.101.377791.381040.00000
26602007.09.11 07:55s/l13300.101.381041.381040.00000-32.5028508.50
26612007.09.11 07:55buy13310.101.381041.377790.00000
26622007.09.12 00:00close13310.101.383691.377790.0000026.5928535.09
26632007.09.12 00:00sell13320.101.383691.386940.00000
26642007.09.12 10:39s/l13320.101.386941.386940.00000-32.5028502.59
26652007.09.12 10:39buy13330.101.386941.383690.00000
26662007.09.13 11:17close13330.101.389291.383690.0000023.7728526.36
26672007.09.13 11:17sell13340.101.389281.392530.00000
26682007.09.14 11:13close13340.101.387561.392530.0000016.8728543.23
26692007.09.14 11:13buy13350.101.387571.384320.00000
26702007.09.18 01:47s/l13350.101.384321.384320.00000-32.3228510.91
26712007.09.18 01:47sell13360.101.384321.387570.00000
26722007.09.18 07:09s/l13360.101.387571.387570.00000-32.5028478.41
26732007.09.18 07:09buy13370.101.387571.384320.00000
26742007.09.19 07:15close13370.101.397491.384320.0000099.2928577.70
26752007.09.19 07:15sell13380.101.397491.400740.00000
26762007.09.20 07:10s/l13380.101.400741.400740.00000-33.4828544.22
26772007.09.20 07:10buy13390.101.400741.397490.00000
26782007.09.21 00:00close13390.101.406691.397490.0000059.5928603.81
26792007.09.21 00:00sell13400.101.406681.409930.00000
26802007.09.21 11:49s/l13400.101.409931.409930.00000-32.5028571.31
26812007.09.21 11:49buy13410.101.409931.406680.00000
26822007.09.24 15:53s/l13410.101.406681.406680.00000-32.4128538.90
26832007.09.24 15:53sell13420.101.406681.409930.00000
26842007.09.25 07:35s/l13420.101.409931.409930.00000-32.8328506.08
26852007.09.25 07:35buy13430.101.409931.406680.00000
26862007.09.26 03:03close13430.101.414691.406680.0000047.6928553.77
26872007.09.26 03:04sell13440.101.414691.417940.00000
26882007.09.27 00:00close13440.101.413061.417940.0000015.3228569.09
26892007.09.27 00:00buy13450.101.413061.409810.00000
26902007.09.28 05:37close13450.101.415591.409810.0000025.3928594.48
26912007.09.28 05:37sell13460.101.415581.418830.00000
26922007.09.28 07:09s/l13460.101.418831.418830.00000-32.5028561.98
26932007.09.28 07:09buy13470.101.418831.415580.00000
26942007.10.01 02:00close13470.101.426891.415580.0000080.6928642.67
26952007.10.01 02:00sell13480.101.426891.430140.00000
26962007.10.02 05:40close13480.101.423661.430140.0000031.9728674.64
26972007.10.02 05:40buy13490.101.423671.420420.00000
26982007.10.02 07:40s/l13490.101.420421.420420.00000-32.5028642.14
26992007.10.02 07:40sell13500.101.420421.423670.00000
27002007.10.03 00:00close13500.101.415661.423670.0000047.2728689.42
27012007.10.03 00:00buy13510.101.415671.412420.00000
27022007.10.03 14:25s/l13510.101.412421.412420.00000-32.5028656.92
27032007.10.03 14:25sell13520.101.412421.415670.00000
27042007.10.04 07:36close13520.101.409961.415670.0000023.6228680.54
27052007.10.04 07:37buy13530.101.409971.406720.00000
27062007.10.05 00:00close13530.101.413381.406720.0000034.1928714.73
27072007.10.05 00:00sell13540.101.413371.416620.00000
27082007.10.09 07:20close13540.101.404761.416620.0000085.4528800.18
27092007.10.09 07:20buy13550.101.404771.401520.00000
27102007.10.10 00:00close13550.101.410691.401520.0000059.2928859.47
27112007.10.10 00:00sell13560.101.410691.413940.00000
27122007.10.10 11:03s/l13560.101.413941.413940.00000-32.5028826.97
27132007.10.10 11:03buy13570.101.413941.410690.00000
27142007.10.12 07:18close13570.101.419691.410690.0000057.8628884.83
27152007.10.12 07:19sell13580.101.419691.422940.00000
27162007.10.15 00:00close13580.101.416761.422940.0000028.9728913.80
27172007.10.15 00:00buy13590.101.416761.413510.00000
27182007.10.16 07:43close13590.101.419791.413510.0000030.3928944.19
27192007.10.16 07:43sell13600.101.419781.423030.00000
27202007.10.17 07:11close13600.101.417861.423030.0000018.8728963.06
27212007.10.17 07:12buy13610.101.417871.414620.00000
27222007.10.18 05:04close13610.101.420391.414620.0000025.4728988.54
27232007.10.18 05:05sell13620.101.420381.423630.00000
27242007.10.18 07:25s/l13620.101.423631.423630.00000-32.5028956.04
27252007.10.18 07:25buy13630.101.423631.420380.00000
27262007.10.19 00:00close13630.101.428891.420380.0000052.6929008.73
27272007.10.19 00:00sell13640.101.428881.432130.00000
27282007.10.22 00:00s/l13640.101.432131.432130.00000-32.8328975.90
27292007.10.22 00:00sell13650.101.433591.436840.00000
27302007.10.23 00:00close13650.101.417761.436840.00000157.9729133.87
27312007.10.23 00:00buy13660.101.417761.414510.00000
27322007.10.24 00:00close13660.101.425491.414510.0000077.3929211.26
27332007.10.24 00:00sell13670.101.425481.428730.00000
27342007.10.25 07:40s/l13670.101.428731.428730.00000-33.4829177.78
27352007.10.25 07:40buy13680.101.428731.425480.00000
27362007.10.26 00:00close13680.101.432391.425480.0000036.6929214.48
27372007.10.26 00:00sell13690.101.432391.435640.00000
27382007.10.26 14:15s/l13690.101.435641.435640.00000-32.5029181.98
27392007.10.26 14:15buy13700.101.435641.432390.00000
27402007.10.29 00:00close13700.101.440491.432390.0000048.5929230.57
27412007.10.29 00:00sell13710.101.440481.443730.00000
27422007.10.29 15:42s/l13710.101.443731.443730.00000-32.5029198.07
27432007.10.29 15:42buy13720.101.443731.440480.00000
27442007.10.30 00:30s/l13720.101.440481.440480.00000-32.4129165.66
27452007.10.30 00:30sell13730.101.440481.443730.00000
27462007.10.30 15:25s/l13730.101.443731.443730.00000-32.5029133.16
27472007.10.30 15:25buy13740.101.443731.440480.00000
27482007.11.01 02:38close13740.101.446791.440480.0000030.9629164.12
27492007.11.01 02:39sell13750.101.446791.450040.00000
27502007.11.02 00:00close13750.101.442761.450040.0000039.9729204.09
27512007.11.02 00:00buy13760.101.442761.439510.00000
27522007.11.04 11:24close13760.101.451291.439510.0000085.3029289.39
27532007.11.04 11:27sell13770.101.451261.454510.00000
27542007.11.05 00:00close13770.101.450561.454510.000006.6729296.06
27552007.11.05 00:00buy13780.101.450561.447310.00000
27562007.11.05 14:29s/l13780.101.447311.447310.00000-32.5029263.56
27572007.11.05 14:29sell13790.101.447311.450560.00000
27582007.11.06 07:24s/l13790.101.450561.450560.00000-32.8329230.74
27592007.11.06 07:24buy13800.101.450561.447310.00000
27602007.11.07 05:27close13800.101.455991.447310.0000054.3929285.13
27612007.11.07 05:28sell13810.101.455991.459240.00000
27622007.11.07 06:51s/l13810.101.459241.459240.00000-32.5029252.63
27632007.11.07 06:51buy13820.101.459241.455990.00000
27642007.11.08 05:36close13820.101.462191.455990.0000029.7729282.40
27652007.11.08 05:36sell13830.101.462191.465440.00000
27662007.11.08 07:35s/l13830.101.465441.465440.00000-32.5029249.90
27672007.11.08 07:35buy13840.101.465441.462190.00000
27682007.11.09 11:39close13840.101.467791.462190.0000023.5929273.49
27692007.11.09 11:40sell13850.101.467781.471030.00000
27702007.11.12 05:25close13850.101.466061.471030.0000016.8729290.36
27712007.11.12 05:25buy13860.101.466061.462810.00000
27722007.11.12 07:10s/l13860.101.462811.462810.00000-32.5029257.86
27732007.11.12 07:10sell13870.101.462811.466060.00000
27742007.11.13 00:00close13870.101.452561.466060.00000102.1729360.04
27752007.11.13 00:00buy13880.101.452561.449310.00000
27762007.11.14 05:08close13880.101.461991.449310.0000094.3929454.43
27772007.11.14 05:08sell13890.101.461991.465240.00000
27782007.11.14 07:23s/l13890.101.465241.465240.00000-32.5029421.93
27792007.11.14 07:23buy13900.101.465241.461990.00000
27802007.11.15 15:09s/l13900.101.461991.461990.00000-32.2329389.70
27812007.11.15 15:09sell13910.101.461991.465240.00000
27822007.11.16 14:41s/l13910.101.465241.465240.00000-32.8329356.87
27832007.11.16 14:41buy13920.101.465241.461990.00000
27842007.11.18 00:05close13920.101.466691.461990.0000014.5029371.37
27852007.11.18 00:10sell13930.101.466681.469930.00000
27862007.11.20 07:14s/l13930.101.469931.469930.00000-33.1529338.22
27872007.11.20 07:14buy13940.101.469931.466680.00000
27882007.11.21 00:00close13940.101.482991.466680.00000130.6929468.91
27892007.11.21 00:00sell13950.101.482981.486230.00000
27902007.11.21 15:27s/l13950.101.486231.486230.00000-32.5029436.41
27912007.11.21 15:27buy13960.101.486231.482980.00000
27922007.11.22 15:11s/l13960.101.482981.482980.00000-32.2329404.18
27932007.11.22 15:11sell13970.101.482981.486230.00000
27942007.11.23 00:11s/l13970.101.486231.486230.00000-32.8329371.35
27952007.11.23 00:11buy13980.101.486241.482990.00000
27962007.11.23 14:51s/l13980.101.482991.482990.00000-32.5029338.85
27972007.11.23 14:51sell13990.101.482981.486230.00000
27982007.11.26 11:44s/l13990.101.486231.486230.00000-32.8329306.03
27992007.11.26 11:44buy14000.101.486231.482980.00000
28002007.11.27 07:45close14000.101.487291.482980.0000010.6929316.72
28012007.11.27 07:46sell14010.101.487281.490530.00000
28022007.11.28 15:02close14010.101.483661.490530.0000035.8729352.59
28032007.11.28 15:03buy14020.101.483671.480420.00000
28042007.11.28 21:52s/l14020.101.480421.480420.00000-32.5029320.09
28052007.11.28 21:52sell14030.101.480421.483670.00000
28062007.11.28 21:52s/l14030.101.483671.483670.00000-32.5029287.59
28072007.11.28 21:52buy14040.101.484051.480800.00000
28082007.11.29 07:26s/l14040.101.480801.480800.00000-32.2329255.36
28092007.11.29 07:26sell14050.101.480801.484050.00000
28102007.11.30 00:00close14050.101.475961.484050.0000048.0729303.44
28112007.11.30 00:00buy14060.101.475961.472710.00000
28122007.11.30 07:55s/l14060.101.472711.472710.00000-32.5029270.94
28132007.11.30 07:55sell14070.101.472711.475960.00000
28142007.12.02 02:08close14070.101.463761.475960.0000089.5029360.44
28152007.12.02 02:13buy14080.101.463771.460520.00000
28162007.12.03 00:00close14080.101.465791.460520.0000020.2929380.73
28172007.12.03 00:00sell14090.101.465781.469030.00000
28182007.12.03 14:44s/l14090.101.469031.469030.00000-32.5029348.23
28192007.12.03 14:44buy14100.101.469031.465780.00000
28202007.12.04 00:50s/l14100.101.465781.465780.00000-32.4129315.82
28212007.12.04 00:50sell14110.101.465781.469030.00000
28222007.12.04 07:37s/l14110.101.469031.469030.00000-32.5029283.32
28232007.12.04 07:37buy14120.101.469031.465780.00000
28242007.12.05 00:00close14120.101.476291.465780.0000072.6929356.01
28252007.12.05 00:00sell14130.101.476291.479540.00000
28262007.12.06 10:44close14130.101.459661.479540.00000165.3229521.33
28272007.12.06 10:45buy14140.101.459671.456420.00000
28282007.12.07 00:00close14140.101.465491.456420.0000058.2929579.62
28292007.12.07 00:00sell14150.101.465481.468730.00000
28302007.12.09 10:32close14150.101.465461.468730.000000.2029579.82
28312007.12.09 10:36buy14160.101.465471.462220.00000
28322007.12.11 07:52close14160.101.470891.462220.0000054.3829634.20
28332007.12.11 07:52sell14170.101.470881.474130.00000
28342007.12.12 02:27close14170.101.466461.474130.0000043.8729678.07
28352007.12.12 02:28buy14180.101.466461.463210.00000
28362007.12.13 03:17close14180.101.471191.463210.0000047.5729725.64
28372007.12.13 03:17sell14190.101.471191.474440.00000
28382007.12.14 00:00close14190.101.462961.474440.0000081.9729807.62
28392007.12.14 00:00buy14200.101.462961.459710.00000
28402007.12.14 07:16s/l14200.101.459711.459710.00000-32.5029775.12
28412007.12.14 07:16sell14210.101.459711.462960.00000
28422007.12.16 03:02close14210.101.438761.462960.00000209.5029984.62
28432007.12.16 03:05buy14220.101.438771.435520.00000
28442007.12.17 07:25close14220.101.441691.435520.0000029.2930013.91
28452007.12.17 07:26sell14230.101.441681.444930.00000
28462007.12.18 11:29close14230.101.441361.444930.000002.8730016.78
28472007.12.18 11:30buy14240.101.441371.438120.00000
28482007.12.19 00:00close14240.101.441691.438120.000003.2930020.07
28492007.12.19 00:00sell14250.101.441691.444940.00000
28502007.12.20 00:00close14250.101.438561.444940.0000030.3230050.39
28512007.12.20 00:00buy14260.101.438561.435310.00000
28522007.12.20 10:59s/l14260.101.435311.435310.00000-32.5030017.89
28532007.12.20 10:59sell14270.101.435311.438560.00000
28542007.12.21 00:00close14270.101.433261.438560.0000020.1730038.07
28552007.12.21 00:00buy14280.101.433261.430010.00000
28562007.12.23 00:07close14280.101.437881.430010.0000046.2030084.27
28572007.12.23 00:15sell14290.101.437861.441110.00000
28582007.12.24 15:29s/l14290.101.441111.441110.00000-32.8330051.44
28592007.12.24 15:29buy14300.101.441111.437860.00000
28602007.12.26 05:45close14300.101.441291.437860.000001.9830053.42
28612007.12.26 05:46sell14310.101.441281.444530.00000
28622007.12.26 07:30s/l14310.101.444531.444530.00000-32.5030020.92
28632007.12.26 07:30buy14320.101.444541.441290.00000
28642007.12.27 00:00close14320.101.448691.441290.0000041.7730062.69
28652007.12.27 00:00sell14330.101.448691.451940.00000
28662007.12.27 07:11s/l14330.101.451941.451940.00000-32.5030030.19
28672007.12.27 07:11buy14340.101.451941.448690.00000
28682007.12.28 00:00close14340.101.460991.448690.0000090.5930120.78
28692007.12.28 00:00sell14350.101.460991.464240.00000
28702007.12.28 07:33s/l14350.101.464241.464240.00000-32.5030088.28
28712007.12.28 07:33buy14360.101.464241.460990.00000
28722007.12.30 00:04close14360.101.471971.460990.0000077.3030165.58
28732007.12.30 00:08sell14370.101.471941.475190.00000
28742008.01.01 02:21close14370.101.459461.475190.00000124.1530289.73
28752008.01.01 02:25buy14380.101.459481.456230.00000
28762008.01.02 00:00close14380.101.461891.456230.0000024.1930313.92
28772008.01.02 00:00sell14390.101.461891.465140.00000
28782008.01.02 07:29s/l14390.101.465141.465140.00000-32.5030281.42
28792008.01.02 07:29buy14400.101.465141.461890.00000
28802008.01.03 00:00close14400.101.471491.461890.0000063.7730345.19
28812008.01.03 00:00sell14410.101.471491.474740.00000
28822008.01.03 11:26s/l14410.101.474741.474740.00000-32.5030312.69
28832008.01.03 11:26buy14420.101.474741.471490.00000
28842008.01.04 15:12s/l14420.101.471491.471490.00000-32.4130280.28
28852008.01.04 15:12sell14430.101.471491.474740.00000
28862008.01.06 00:00s/l14430.101.474741.474740.00000-32.5030247.78
28872008.01.06 00:03buy14440.101.475361.472110.00000
28882008.01.07 07:36s/l14440.101.472111.472110.00000-32.4130215.37
28892008.01.07 07:36sell14450.101.472111.475360.00000
28902008.01.08 00:00close14450.101.468561.475360.0000035.1730250.54
28912008.01.08 00:00buy14460.101.468561.465310.00000
28922008.01.09 07:51close14460.101.470491.465310.0000019.3930269.93
28932008.01.09 07:52sell14470.101.470481.473730.00000
28942008.01.10 02:43close14470.101.466461.473730.0000039.2230309.16
28952008.01.10 02:43buy14480.101.466461.463210.00000
28962008.01.11 07:49close14480.101.479791.463210.00000133.3930442.55
28972008.01.11 07:50sell14490.101.479791.483040.00000
28982008.01.13 02:25close14490.101.478461.483040.0000013.3030455.85
28992008.01.13 02:30buy14500.101.478471.475220.00000
29002008.01.14 05:01close14500.101.480591.475220.0000021.2930477.14
29012008.01.14 05:02sell14510.101.480581.483830.00000
29022008.01.14 07:26s/l14510.101.483831.483830.00000-32.5030444.64
29032008.01.14 07:26buy14520.101.483831.480580.00000
29042008.01.15 10:29close14520.101.486691.480580.0000028.6930473.33
29052008.01.15 10:29sell14530.101.486681.489930.00000
29062008.01.16 00:00close14530.101.480161.489930.0000064.8730538.20
29072008.01.16 00:00buy14540.101.480171.476920.00000
29082008.01.16 07:48s/l14540.101.476921.476920.00000-32.5030505.70
29092008.01.16 07:48sell14550.101.476921.480170.00000
29102008.01.17 00:00close14550.101.466261.480170.00000105.6230611.32
29112008.01.17 00:00buy14560.101.466271.463020.00000
29122008.01.17 14:30s/l14560.101.463021.463020.00000-32.5030578.82
29132008.01.17 14:30sell14570.101.463021.466270.00000
29142008.01.18 00:50s/l14570.101.466271.466270.00000-32.8330545.99
29152008.01.18 00:50buy14580.101.466271.463020.00000
29162008.01.18 14:36s/l14580.101.463021.463020.00000-32.5030513.49
29172008.01.18 14:36sell14590.101.463021.466270.00000
29182008.01.20 00:02close14590.101.460561.466270.0000024.6030538.09
29192008.01.20 00:05buy14600.101.460571.457320.00000
29202008.01.21 02:48s/l14600.101.457321.457320.00000-32.4130505.68
29212008.01.21 02:48sell14610.101.457321.460570.00000
29222008.01.22 03:33close14610.101.441961.460570.00000153.2730658.96
29232008.01.22 03:33buy14620.101.441961.438710.00000
29242008.01.22 05:08s/l14620.101.438711.438710.00000-32.5030626.46
29252008.01.22 05:08sell14630.101.438711.441960.00000
29262008.01.22 06:41s/l14630.101.441961.441960.00000-32.5030593.96
29272008.01.22 06:41buy14640.101.441961.438710.00000
29282008.01.23 00:00close14640.101.464191.438710.00000222.3930816.35
29292008.01.23 00:00sell14650.101.464191.467440.00000
29302008.01.24 06:47close14650.101.462961.467440.0000011.3230827.67
29312008.01.24 06:47buy14660.101.462971.459720.00000
29322008.01.25 00:00close14660.101.476991.459720.00000140.2930967.96
29332008.01.25 00:00sell14670.101.476991.480240.00000
29342008.01.27 00:03close14670.101.468181.480240.0000088.1031056.06
29352008.01.27 00:06buy14680.101.468211.464960.00000
29362008.01.28 00:00close14680.101.469091.464960.000008.8931064.95
29372008.01.28 00:00sell14690.101.469091.472340.00000
29382008.01.28 07:51s/l14690.101.472341.472340.00000-32.5031032.45
29392008.01.28 07:51buy14700.101.472341.469090.00000
29402008.01.29 00:00close14700.101.478591.469090.0000062.5931095.04
29412008.01.29 00:00sell14710.101.478591.481840.00000
29422008.01.30 00:00close14710.101.476861.481840.0000016.9731112.01
29432008.01.30 00:00buy14720.101.476861.473610.00000
29442008.01.31 00:00close14720.101.482591.473610.0000057.5731169.59
29452008.01.31 00:00sell14730.101.482591.485840.00000
29462008.01.31 10:38s/l14730.101.485841.485840.00000-32.5031137.09
29472008.01.31 10:38buy14740.101.485841.482590.00000
29482008.02.01 11:21close14740.101.486391.482590.000005.5931142.68
29492008.02.01 11:21sell14750.101.486381.489630.00000
29502008.02.03 00:03close14750.101.480661.489630.0000057.2031199.88
29512008.02.03 00:09buy14760.101.480661.477410.00000
29522008.02.05 00:00close14760.101.482591.477410.0000019.4831219.36
29532008.02.05 00:00sell14770.101.482591.485840.00000
29542008.02.06 00:00close14770.101.463661.485840.00000188.9731408.33
29552008.02.06 00:00buy14780.101.463671.460420.00000
29562008.02.06 15:07s/l14780.101.460421.460420.00000-32.5031375.83
29572008.02.06 15:07sell14790.101.460421.463670.00000
29582008.02.07 05:09s/l14790.101.463671.463670.00000-33.4831342.35
29592008.02.07 05:09buy14800.101.463671.460420.00000
29602008.02.07 07:09s/l14800.101.460421.460420.00000-32.5031309.85
29612008.02.07 07:09sell14810.101.460421.463670.00000
29622008.02.08 07:04close14810.101.447761.463670.00000126.2731436.12
29632008.02.08 07:05buy14820.101.447771.444520.00000
29642008.02.10 00:06close14820.101.451491.444520.0000037.2031473.32
29652008.02.10 00:09sell14830.101.451481.454730.00000
29662008.02.11 00:51s/l14830.101.454731.454730.00000-32.8331440.50
29672008.02.11 00:51buy14840.101.454731.451480.00000
29682008.02.11 14:23s/l14840.101.451481.451480.00000-32.5031408.00
29692008.02.11 14:23sell14850.101.451481.454730.00000
29702008.02.12 00:00close14850.101.450261.454730.0000011.8731419.87
29712008.02.12 00:00buy14860.101.450261.447010.00000
29722008.02.13 07:37close14860.101.457791.447010.0000075.3931495.26
29732008.02.13 07:37sell14870.101.457791.461040.00000
29742008.02.14 00:00close14870.101.455661.461040.0000020.3231515.58
29752008.02.14 00:00buy14880.101.455661.452410.00000
29762008.02.15 00:00close14880.101.463891.452410.0000082.3931597.97
29772008.02.15 00:00sell14890.101.463891.467140.00000
29782008.02.15 10:40s/l14890.101.467141.467140.00000-32.5031565.47
29792008.02.15 10:40buy14900.101.467141.463890.00000
29802008.02.17 00:07close14900.101.467791.463890.000006.5031571.97
29812008.02.17 00:22sell14910.101.467791.471040.00000
29822008.02.18 00:00close14910.101.467361.471040.000003.9731575.95
29832008.02.18 00:00buy14920.101.467361.464110.00000
29842008.02.18 11:44s/l14920.101.464111.464110.00000-32.5031543.45
29852008.02.18 11:44sell14930.101.464111.467360.00000
29862008.02.19 07:02s/l14930.101.467361.467360.00000-32.8331510.62
29872008.02.19 07:02buy14940.101.467361.464110.00000
29882008.02.20 00:00close14940.101.472691.464110.0000053.3931564.01
29892008.02.20 00:00sell14950.101.472691.475940.00000
29902008.02.21 03:03close14950.101.472261.475940.000003.3231567.33
29912008.02.21 03:03buy14960.101.472261.469010.00000
29922008.02.22 00:00close14960.101.481091.469010.0000088.3931655.72
29932008.02.22 00:00sell14970.101.481091.484340.00000
29942008.02.22 11:45s/l14970.101.484341.484340.00000-32.5031623.22
29952008.02.22 11:45buy14980.101.484341.481090.00000
29962008.02.25 01:13s/l14980.101.481091.481090.00000-32.4131590.81
29972008.02.25 01:13sell14990.101.481091.484340.00000
29982008.02.25 15:38s/l14990.101.484341.484340.00000-32.5031558.31
29992008.02.25 15:38buy15000.101.484341.481090.00000
30002008.02.26 01:17s/l15000.101.481091.481090.00000-32.4131525.90
30012008.02.26 01:17sell15010.101.481091.484340.00000
30022008.02.26 06:57s/l15010.101.484341.484340.00000-32.5031493.40
30032008.02.26 06:57buy15020.101.484341.481090.00000
30042008.02.27 04:58close15020.101.499491.481090.00000151.5931644.99
30052008.02.27 04:58sell15030.101.499491.502740.00000
30062008.02.27 07:06s/l15030.101.502741.502740.00000-32.5031612.49
30072008.02.27 07:06buy15040.101.502741.499490.00000
30082008.02.28 00:00close15040.101.511391.499490.0000086.7731699.26
30092008.02.28 00:00sell15050.101.511391.514640.00000
30102008.02.28 10:31s/l15050.101.514641.514640.00000-32.5031666.76
30112008.02.28 10:31buy15060.101.514641.511390.00000
30122008.02.29 11:05close15060.101.518991.511390.0000043.5931710.35
30132008.02.29 11:05sell15070.101.518981.522230.00000
30142008.03.02 15:12s/l15070.101.522231.522230.00000-32.5031677.85
30152008.03.02 15:12buy15080.101.522241.518990.00000
30162008.03.03 14:43s/l15080.101.518991.518990.00000-32.4131645.45
30172008.03.03 14:43sell15090.101.518991.522240.00000
30182008.03.04 11:26s/l15090.101.522241.522240.00000-32.8331612.62
30192008.03.04 11:26buy15100.101.522241.518990.00000
30202008.03.05 00:40s/l15100.101.518991.518990.00000-32.4131580.21
30212008.03.05 00:40sell15110.101.518991.522240.00000
30222008.03.05 10:37s/l15110.101.522241.522240.00000-32.5031547.71
30232008.03.05 10:37buy15120.101.522241.518990.00000
30242008.03.06 05:31close15120.101.527491.518990.0000052.7731600.48
30252008.03.06 05:31sell15130.101.527491.530740.00000
30262008.03.06 07:06s/l15130.101.530741.530740.00000-32.5031567.98
30272008.03.06 07:06buy15140.101.530741.527490.00000
30282008.03.07 11:25close15140.101.538191.527490.0000074.5931642.57
30292008.03.07 11:25sell15150.101.538181.541430.00000
30302008.03.09 00:02close15150.101.536281.541430.0000019.0031661.57
30312008.03.09 00:04buy15160.101.536311.533060.00000
30322008.03.10 00:00close15160.101.539291.533060.0000029.8931691.46
30332008.03.10 00:00sell15170.101.539291.542540.00000
30342008.03.11 00:00close15170.101.533961.542540.0000052.9731744.43
30352008.03.11 00:00buy15180.101.533981.530730.00000
30362008.03.11 15:23s/l15180.101.530731.530730.00000-32.5031711.93
30372008.03.11 15:23sell15190.101.530731.533980.00000
30382008.03.11 21:10s/l15190.101.533981.533980.00000-32.5031679.43
30392008.03.11 21:10buy15200.101.533981.530730.00000
30402008.03.13 00:00close15200.101.554091.530730.00000201.4631880.90
30412008.03.13 00:00sell15210.101.554091.557340.00000
30422008.03.13 07:45s/l15210.101.557341.557340.00000-32.5031848.40
30432008.03.13 07:45buy15220.101.557341.554090.00000
30442008.03.14 00:00close15220.101.562091.554090.0000047.5931895.99
30452008.03.14 00:00sell15230.101.562081.565330.00000
30462008.03.14 14:38s/l15230.101.565331.565330.00000-32.5031863.49
30472008.03.14 14:38buy15240.101.565331.562080.00000
30482008.03.16 00:00close15240.101.572671.562080.0000073.4031936.89
30492008.03.16 00:01sell15250.101.572651.575900.00000
30502008.03.16 15:07s/l15250.101.575901.575900.00000-32.5031904.39
30512008.03.16 15:07buy15260.101.575901.572650.00000
30522008.03.17 15:04s/l15260.101.572651.572650.00000-32.4131871.98
30532008.03.17 15:04sell15270.101.572651.575900.00000
30542008.03.17 21:32s/l15270.101.575901.575900.00000-32.5031839.48
30552008.03.17 21:32buy15280.101.575901.572650.00000
30562008.03.18 11:04s/l15280.101.572651.572650.00000-32.4131807.07
30572008.03.18 11:04sell15290.101.572651.575900.00000
30582008.03.19 00:00close15290.101.565661.575900.0000069.5731876.64
30592008.03.19 00:00buy15300.101.565671.562420.00000
30602008.03.19 15:04s/l15300.101.562421.562420.00000-32.5031844.14
30612008.03.19 15:04sell15310.101.562421.565670.00000
30622008.03.19 21:55s/l15310.101.565671.565670.00000-32.5031811.64
30632008.03.19 21:55buy15320.101.565671.562420.00000
30642008.03.20 01:12s/l15320.101.562421.562420.00000-32.2331779.41
30652008.03.20 01:12sell15330.101.562421.565670.00000
30662008.03.21 07:52close15330.101.543661.565670.00000187.2731966.68
30672008.03.21 07:52buy15340.101.543671.540420.00000
30682008.03.23 16:00s/l15340.101.540421.540420.00000-32.5031934.18
30692008.03.23 16:00sell15350.101.540401.543650.00000
30702008.03.24 14:58s/l15350.101.543651.543650.00000-32.8331901.36
30712008.03.24 14:58buy15360.101.543651.540400.00000
30722008.03.26 05:13close15360.101.560891.540400.00000172.5832073.94
30732008.03.26 05:13sell15370.101.560881.564130.00000
30742008.03.26 06:45s/l15370.101.564131.564130.00000-32.5032041.44
30752008.03.26 06:45buy15380.101.564141.560890.00000
30762008.03.27 07:11close15380.101.581891.560890.00000177.7732219.21
30772008.03.27 07:11sell15390.101.581881.585130.00000
30782008.03.28 00:00close15390.101.581261.585130.000005.8732225.08
30792008.03.28 00:00buy15400.101.581261.578010.00000
30802008.03.28 11:41s/l15400.101.578011.578010.00000-32.5032192.58
30812008.03.28 11:41sell15410.101.578011.581260.00000
30822008.03.30 01:49s/l15410.101.581261.581260.00000-32.5032160.08
30832008.03.30 01:49buy15420.101.581261.578010.00000
30842008.03.30 14:57s/l15420.101.578011.578010.00000-32.5032127.58
30852008.03.30 14:57sell15430.101.577991.581240.00000
30862008.03.31 00:00close15430.101.577361.581240.000005.9732133.56
30872008.03.31 00:00buy15440.101.577371.574120.00000
30882008.04.01 07:02s/l15440.101.574121.574120.00000-32.4132101.15
30892008.04.01 07:02sell15450.101.574121.577370.00000
30902008.04.02 10:44close15450.101.562061.577370.00000120.2732221.42
30912008.04.02 10:44buy15460.101.562071.558820.00000
30922008.04.03 00:00close15460.101.567491.558820.0000054.4732275.89
30932008.04.03 00:00sell15470.101.567491.570740.00000
30942008.04.04 03:40close15470.101.566261.570740.0000011.9732287.86
30952008.04.04 03:41buy15480.101.566261.563010.00000
30962008.04.06 00:02close15480.101.572961.563010.0000067.0032354.86
30972008.04.06 00:05sell15490.101.572911.576160.00000
30982008.04.08 00:00close15490.101.571061.576160.0000017.8532372.71
30992008.04.08 00:00buy15500.101.571071.567820.00000
31002008.04.08 15:45s/l15500.101.567821.567820.00000-32.5032340.21
31012008.04.08 15:45sell15510.101.567821.571070.00000
31022008.04.08 21:21s/l15510.101.571071.571070.00000-32.5032307.71
31032008.04.08 21:21buy15520.101.571071.567820.00000
31042008.04.10 11:13close15520.101.581491.567820.00000104.5632412.27
31052008.04.10 11:13sell15530.101.581481.584730.00000
31062008.04.11 00:00close15530.101.575861.584730.0000055.8732468.15
31072008.04.11 00:00buy15540.101.575861.572610.00000
31082008.04.13 00:00s/l15540.101.572611.572610.00000-32.5032435.65
31092008.04.13 00:01buy15550.101.569761.566510.00000
31102008.04.14 00:00close15550.101.571191.566510.0000014.3932450.04
31112008.04.14 00:00sell15560.101.571191.574440.00000
31122008.04.14 07:16s/l15560.101.574441.574440.00000-32.5032417.54
31132008.04.14 07:16buy15570.101.574441.571190.00000
31142008.04.15 10:40close15570.101.582391.571190.0000079.5932497.13
31152008.04.15 10:40sell15580.101.582381.585630.00000
31162008.04.16 00:00close15580.101.578861.585630.0000034.8732532.00
31172008.04.16 00:00buy15590.101.578861.575610.00000
31182008.04.17 07:36close15590.101.593791.575610.00000149.5732681.57
31192008.04.17 07:37sell15600.101.593791.597040.00000
31202008.04.18 00:00close15600.101.590961.597040.0000027.9732709.55
31212008.04.18 00:00buy15610.101.590961.587710.00000
31222008.04.18 07:43s/l15610.101.587711.587710.00000-32.5032677.05
31232008.04.18 07:43sell15620.101.587711.590960.00000
31242008.04.20 07:37close15620.101.580681.590960.0000070.3032747.35
31252008.04.20 07:40buy15630.101.580701.577450.00000
31262008.04.22 00:00close15630.101.591191.577450.00000105.0832852.43
31272008.04.22 00:00sell15640.101.591181.594430.00000
31282008.04.22 11:12s/l15640.101.594431.594430.00000-32.5032819.93
31292008.04.22 11:12buy15650.101.594431.591180.00000
31302008.04.23 03:26close15650.101.597391.591180.0000029.6932849.62
31312008.04.23 03:26sell15660.101.597391.600640.00000
31322008.04.24 05:46close15660.101.588061.600640.0000092.3232941.94
31332008.04.24 05:46buy15670.101.588061.584810.00000
31342008.04.24 06:46s/l15670.101.584811.584810.00000-32.5032909.44
31352008.04.24 06:46sell15680.101.584811.588060.00000
31362008.04.25 00:00close15680.101.567761.588060.00000170.1733079.61
31372008.04.25 00:00buy15690.101.567761.564510.00000
31382008.04.25 10:39s/l15690.101.564511.564510.00000-32.5033047.11
31392008.04.25 10:39sell15700.101.564511.567760.00000
31402008.04.27 07:57close15700.101.561061.567760.0000034.5033081.61
31412008.04.27 08:00buy15710.101.561091.557840.00000
31422008.04.28 00:00close15710.101.561691.557840.000006.0933087.70
31432008.04.28 00:00sell15720.101.561691.564940.00000
31442008.04.28 10:56s/l15720.101.564941.564940.00000-32.5033055.20
31452008.04.28 10:56buy15730.101.564941.561690.00000
31462008.04.29 00:00close15730.101.565591.561690.000006.5933061.79
31472008.04.29 00:00sell15740.101.565591.568840.00000
31482008.04.30 10:29close15740.101.557761.568840.0000077.9733139.77
31492008.04.30 10:29buy15750.101.557761.554510.00000
31502008.05.01 00:00close15750.101.562391.554510.0000046.5733186.34
31512008.05.01 00:00sell15760.101.562391.565640.00000
31522008.05.02 00:00close15760.101.548161.565640.00000141.9733328.31
31532008.05.02 00:00buy15770.101.548161.544910.00000
31542008.05.02 07:45s/l15770.101.544911.544910.00000-32.5033295.81
31552008.05.02 07:45sell15780.101.544911.548160.00000
31562008.05.04 11:55close15780.101.543671.548160.0000012.4033308.21
31572008.05.04 12:00buy15790.101.543691.540440.00000
31582008.05.06 00:00close15790.101.550291.540440.0000066.1833374.39
31592008.05.06 00:00sell15800.101.550281.553530.00000
31602008.05.06 11:05s/l15800.101.553531.553530.00000-32.5033341.89
31612008.05.06 11:05buy15810.101.553531.550280.00000
31622008.05.07 02:00s/l15810.101.550281.550280.00000-32.4133309.48
31632008.05.07 02:00sell15820.101.550281.553530.00000
31642008.05.08 07:32close15820.101.534661.553530.00000155.2233464.70
31652008.05.08 07:32buy15830.101.534671.531420.00000
31662008.05.09 00:00close15830.101.540391.531420.0000057.2933521.99
31672008.05.09 00:00sell15840.101.540391.543640.00000
31682008.05.09 07:49s/l15840.101.543641.543640.00000-32.5033489.49
31692008.05.09 07:49buy15850.101.543641.540390.00000
31702008.05.11 00:02close15850.101.545481.540390.0000018.4033507.89
31712008.05.11 00:04sell15860.101.545461.548710.00000
31722008.05.12 11:11s/l15860.101.548711.548710.00000-32.8333475.07
31732008.05.12 11:11buy15870.101.548711.545460.00000
31742008.05.13 07:18close15870.101.553191.545460.0000044.8933519.96
31752008.05.13 07:18sell15880.101.553181.556430.00000
31762008.05.14 00:00close15880.101.547161.556430.0000059.8733579.83
31772008.05.14 00:00buy15890.101.547161.543910.00000
31782008.05.14 11:17s/l15890.101.543911.543910.00000-32.5033547.33
31792008.05.14 11:17sell15900.101.543911.547160.00000
31802008.05.15 00:07s/l15900.101.547161.547160.00000-33.4833513.85
31812008.05.15 00:07buy15910.101.547161.543910.00000
31822008.05.15 15:09s/l15910.101.543911.543910.00000-32.5033481.35
31832008.05.15 15:09sell15920.101.543911.547160.00000
31842008.05.16 02:57s/l15920.101.547161.547160.00000-32.8333448.53
31852008.05.16 02:57buy15930.101.547161.543910.00000
31862008.05.18 02:45close15930.101.559391.543910.00000122.3033570.83
31872008.05.18 02:48sell15940.101.559381.562630.00000
31882008.05.19 00:00close15940.101.558561.562630.000007.8733578.70
31892008.05.19 00:00buy15950.101.558571.555320.00000
31902008.05.19 11:19s/l15950.101.555321.555320.00000-32.5033546.20
31912008.05.19 11:19sell15960.101.555321.558570.00000
31922008.05.20 02:53close15960.101.552861.558570.0000024.2733570.47
31932008.05.20 02:53buy15970.101.552861.549610.00000
31942008.05.21 00:00close15970.101.564691.549610.00000118.3933688.86
31952008.05.21 00:00sell15980.101.564691.567940.00000
31962008.05.21 07:05s/l15980.101.567941.567940.00000-32.5033656.36
31972008.05.21 07:05buy15990.101.567941.564690.00000
31982008.05.22 07:15close15990.101.578091.564690.00000101.7733758.13
31992008.05.22 07:15sell16000.101.578091.581340.00000
32002008.05.23 07:28close16000.101.573261.581340.0000047.9733806.11
32012008.05.23 07:28buy16010.101.573271.570020.00000
32022008.05.25 00:03close16010.101.576751.570020.0000034.8033840.91
32032008.05.25 00:07sell16020.101.576701.579950.00000
32042008.05.27 01:19s/l16020.101.579951.579950.00000-33.1533807.75
32052008.05.27 01:19buy16030.101.579951.576700.00000
32062008.05.27 07:44s/l16030.101.576701.576700.00000-32.5033775.25
32072008.05.27 07:44sell16040.101.576701.579950.00000
32082008.05.28 00:00close16040.101.568961.579950.0000077.0733852.33
32092008.05.28 00:00buy16050.101.568971.565720.00000
32102008.05.28 14:28s/l16050.101.565721.565720.00000-32.5033819.83
32112008.05.28 14:28sell16060.101.565721.568970.00000
32122008.05.29 05:23close16060.101.565561.568970.000000.6233820.45
32132008.05.29 05:23buy16070.101.565561.562310.00000
32142008.05.29 07:05s/l16070.101.562311.562310.00000-32.5033787.95
32152008.05.29 07:05sell16080.101.562311.565560.00000
32162008.05.30 10:47close16080.101.551761.565560.00000105.1733893.12
32172008.05.30 10:47buy16090.101.551771.548520.00000
32182008.06.01 00:02close16090.101.556591.548520.0000048.2033941.32
32192008.06.01 00:07sell16100.101.556591.559840.00000
32202008.06.02 00:00close16100.101.556061.559840.000004.9733946.30
32212008.06.02 00:00buy16110.101.556061.552810.00000
32222008.06.02 11:39s/l16110.101.552811.552810.00000-32.5033913.80
32232008.06.02 11:39sell16120.101.552811.556060.00000
32242008.06.03 00:31s/l16120.101.556061.556060.00000-32.8333880.97
32252008.06.03 00:31buy16130.101.556061.552810.00000
32262008.06.03 10:54s/l16130.101.552811.552810.00000-32.5033848.47
32272008.06.03 10:54sell16140.101.552811.556060.00000
32282008.06.04 00:00close16140.101.545261.556060.0000075.1733923.64
32292008.06.04 00:00buy16150.101.545261.542010.00000
32302008.06.04 15:46s/l16150.101.542011.542010.00000-32.5033891.14
32312008.06.04 15:46sell16160.101.542011.545260.00000
32322008.06.05 07:25s/l16160.101.545261.545260.00000-33.4833857.67
32332008.06.05 07:25buy16170.101.545261.542010.00000
32342008.06.06 00:00close16170.101.559391.542010.00000141.3933999.06
32352008.06.06 00:00sell16180.101.559391.562640.00000
32362008.06.06 09:28s/l16180.101.562641.562640.00000-32.5033966.56
32372008.06.06 09:28buy16190.101.562641.559390.00000
32382008.06.08 11:36close16190.101.578381.559390.00000157.4034123.96
32392008.06.08 11:39sell16200.101.578361.581610.00000
32402008.06.09 00:00close16200.101.578061.581610.000002.6734126.63
32412008.06.09 00:00buy16210.101.578071.574820.00000
32422008.06.09 10:47s/l16210.101.574821.574820.00000-32.5034094.13
32432008.06.09 10:47sell16220.101.574821.578070.00000
32442008.06.10 05:49close16220.101.564761.578070.00000100.2734194.40
32452008.06.10 05:49buy16230.101.564771.561520.00000
32462008.06.10 06:48s/l16230.101.561521.561520.00000-32.5034161.90
32472008.06.10 06:48sell16240.101.561521.564770.00000
32482008.06.11 00:00close16240.101.546061.564770.00000154.2734316.18
32492008.06.11 00:00buy16250.101.546061.542810.00000
32502008.06.12 00:00close16250.101.555891.542810.0000098.5734414.75
32512008.06.12 00:00sell16260.101.555891.559140.00000
32522008.06.13 00:00close16260.101.544961.559140.00000108.9734523.72
32532008.06.13 00:00buy16270.101.544961.541710.00000
32542008.06.13 07:29s/l16270.101.541711.541710.00000-32.5034491.22
32552008.06.13 07:29sell16280.101.541711.544960.00000
32562008.06.15 00:03close16280.101.541061.544960.000006.5034497.72
32572008.06.15 00:09buy16290.101.541071.537820.00000
32582008.06.16 00:24s/l16290.101.537821.537820.00000-32.4134465.31
32592008.06.16 00:24sell16300.101.537821.541070.00000
32602008.06.16 07:28s/l16300.101.541071.541070.00000-32.5034432.81
32612008.06.16 07:28buy16310.101.541071.537820.00000
32622008.06.17 05:13close16310.101.546491.537820.0000054.2934487.10
32632008.06.17 05:13sell16320.101.546491.549740.00000
32642008.06.17 07:38s/l16320.101.549741.549740.00000-32.5034454.60
32652008.06.17 07:38buy16330.101.549741.546490.00000
32662008.06.18 00:00close16330.101.551591.546490.0000018.5934473.19
32672008.06.18 00:00sell16340.101.551581.554830.00000
32682008.06.18 15:28s/l16340.101.554831.554830.00000-32.5034440.69
32692008.06.18 15:28buy16350.101.554831.551580.00000
32702008.06.19 11:29s/l16350.101.551581.551580.00000-32.2334408.46
32712008.06.19 11:29sell16360.101.551581.554830.00000
32722008.06.20 00:00close16360.101.550061.554830.0000014.8734423.34
32732008.06.20 00:00buy16370.101.550061.546810.00000
32742008.06.22 07:55close16370.101.562071.546810.00000120.1034543.44
32752008.06.22 07:57sell16380.101.562041.565290.00000
32762008.06.23 00:00close16380.101.560561.565290.0000014.4734557.91
32772008.06.23 00:00buy16390.101.560561.557310.00000
32782008.06.23 07:40s/l16390.101.557311.557310.00000-32.5034525.41
32792008.06.23 07:40sell16400.101.557311.560560.00000
32802008.06.24 07:02close16400.101.552461.560560.0000048.1734573.58
32812008.06.24 07:02buy16410.101.552471.549220.00000
32822008.06.25 00:00close16410.101.557391.549220.0000049.2934622.88
32832008.06.25 00:00sell16420.101.557381.560630.00000
32842008.06.25 07:49s/l16420.101.560631.560630.00000-32.5034590.38
32852008.06.25 07:49buy16430.101.560631.557380.00000
32862008.06.26 00:00close16430.101.566291.557380.0000056.8734647.25
32872008.06.26 00:00sell16440.101.566291.569540.00000
32882008.06.26 10:35s/l16440.101.569541.569540.00000-32.5034614.75
32892008.06.26 10:35buy16450.101.569541.566290.00000
32902008.06.27 00:00close16450.101.575891.566290.0000063.5934678.34
32912008.06.27 00:00sell16460.101.575881.579130.00000
32922008.06.27 21:05s/l16460.101.579131.579130.00000-32.5034645.84
32932008.06.27 21:05buy16470.101.579131.575880.00000
32942008.06.30 14:42s/l16470.101.575881.575880.00000-32.4134613.43
32952008.06.30 14:42sell16480.101.575881.579130.00000
32962008.07.01 11:28s/l16480.101.579131.579130.00000-32.8334580.60
32972008.07.01 11:28buy16490.101.579131.575880.00000
32982008.07.02 00:00close16490.101.580591.575880.0000014.6934595.29
32992008.07.02 00:00sell16500.101.580591.583840.00000
33002008.07.02 10:50s/l16500.101.583841.583840.00000-32.5034562.79
33012008.07.02 10:50buy16510.101.583841.580590.00000
33022008.07.03 02:48close16510.101.587791.580590.0000039.7734602.56
33032008.07.03 02:49sell16520.101.587791.591040.00000
33042008.07.03 05:57s/l16520.101.591041.591040.00000-32.5034570.06
33052008.07.03 05:57buy16530.101.591041.587790.00000
33062008.07.03 06:41s/l16530.101.587791.587790.00000-32.5034537.56
33072008.07.03 06:41sell16540.101.587791.591040.00000
33082008.07.04 07:56close16540.101.568861.591040.00000188.9734726.53
33092008.07.04 07:56buy16550.101.568871.565620.00000
33102008.07.06 11:36close16550.101.569691.565620.000008.2034734.73
33112008.07.06 11:42sell16560.101.569661.572910.00000
33122008.07.07 11:03close16560.101.569561.572910.000000.6734735.41
33132008.07.07 11:03buy16570.101.569571.566320.00000
33142008.07.08 03:09close16570.101.572291.566320.0000027.2934762.70
33152008.07.08 03:09sell16580.101.572291.575540.00000
33162008.07.09 03:11close16580.101.566761.575540.0000054.9734817.67
33172008.07.09 03:11buy16590.101.566761.563510.00000
33182008.07.10 00:00close16590.101.572791.563510.0000060.5734878.24
33192008.07.10 00:00sell16600.101.572791.576040.00000
33202008.07.10 11:19s/l16600.101.576041.576040.00000-32.5034845.74
33212008.07.10 11:19buy16610.101.576041.572790.00000
33222008.07.11 00:00close16610.101.578691.572790.0000026.5934872.33
33232008.07.11 00:00sell16620.101.578691.581940.00000
33242008.07.11 07:09s/l16620.101.581941.581940.00000-32.5034839.83
33252008.07.11 07:09buy16630.101.581941.578690.00000
33262008.07.13 00:01close16630.101.596691.578690.00000147.5034987.33
33272008.07.13 00:03sell16640.101.596681.599930.00000
33282008.07.14 00:00close16640.101.590261.599930.0000063.8735051.21
33292008.07.14 00:00buy16650.101.590261.587010.00000
33302008.07.14 14:33s/l16650.101.587011.587010.00000-32.5035018.71
33312008.07.14 14:33sell16660.101.587011.590260.00000
33322008.07.15 06:45s/l16660.101.590261.590260.00000-32.8334985.88
33332008.07.15 06:45buy16670.101.590261.587010.00000
33342008.07.16 07:13close16670.101.591391.587010.0000011.3934997.27
33352008.07.16 07:13sell16680.101.591381.594630.00000
33362008.07.17 07:37close16680.101.582661.594630.0000086.2235083.49
33372008.07.17 07:37buy16690.101.582671.579420.00000
33382008.07.18 10:55close16690.101.584991.579420.0000023.2935106.78
33392008.07.18 10:55sell16700.101.584991.588240.00000
33402008.07.20 15:26close16700.101.584581.588240.000004.1035110.88
33412008.07.20 15:31buy16710.101.584601.581350.00000
33422008.07.22 03:43close16710.101.591191.581350.0000066.0835176.96
33432008.07.22 03:44sell16720.101.591191.594440.00000
33442008.07.22 05:41s/l16720.101.594441.594440.00000-32.5035144.46
33452008.07.22 05:41buy16730.101.594441.591190.00000
33462008.07.22 06:54s/l16730.101.591191.591190.00000-32.5035111.96
33472008.07.22 06:54sell16740.101.591191.594440.00000
33482008.07.23 00:00close16740.101.578061.594440.00000130.9735242.94
33492008.07.23 00:00buy16750.101.578061.574810.00000
33502008.07.23 10:33s/l16750.101.574811.574810.00000-32.5035210.44
33512008.07.23 10:33sell16760.101.574811.578060.00000
33522008.07.24 00:00close16760.101.568661.578060.0000060.5235270.96
33532008.07.24 00:00buy16770.101.568661.565410.00000
33542008.07.24 14:34s/l16770.101.565411.565410.00000-32.5035238.46
33552008.07.24 14:34sell16780.101.565411.568660.00000
33562008.07.25 00:00s/l16780.101.568661.568660.00000-32.8335205.63
33572008.07.25 00:00sell16790.101.568491.571740.00000
33582008.07.25 11:07s/l16790.101.571741.571740.00000-32.5035173.13
33592008.07.25 11:07buy16800.101.571741.568490.00000
33602008.07.27 13:09s/l16800.101.568491.568490.00000-32.5035140.63
33612008.07.27 13:09sell16810.101.568471.571720.00000
33622008.07.28 07:36s/l16810.101.571721.571720.00000-32.8335107.81
33632008.07.28 07:36buy16820.101.571721.568470.00000
33642008.07.29 00:00close16820.101.574291.568470.0000025.7935133.60
33652008.07.29 00:00sell16830.101.574291.577540.00000
33662008.07.30 00:00close16830.101.559161.577540.00000150.9735284.57
33672008.07.30 00:00buy16840.101.559161.555910.00000
33682008.07.30 11:36s/l16840.101.555911.555910.00000-32.5035252.07
33692008.07.30 11:36sell16850.101.555911.559160.00000
33702008.07.31 03:19s/l16850.101.559161.559160.00000-33.4835218.59
33712008.07.31 03:19buy16860.101.559161.555910.00000
33722008.08.01 10:36s/l16860.101.555911.555910.00000-32.4135186.18
33732008.08.01 10:36sell16870.101.555911.559160.00000
33742008.08.04 00:46s/l16870.101.559161.559160.00000-32.8335153.35
33752008.08.04 00:46buy16880.101.559161.555910.00000
33762008.08.04 15:30s/l16880.101.555911.555910.00000-32.5035120.85
33772008.08.04 15:30sell16890.101.555911.559160.00000
33782008.08.06 00:00close16890.101.546661.559160.0000091.8535212.70
33792008.08.06 00:00buy16900.101.546671.543420.00000
33802008.08.06 14:35s/l16900.101.543421.543420.00000-32.5035180.20
33812008.08.06 14:35sell16910.101.543421.546670.00000
33822008.08.07 00:00close16910.101.542361.546670.000009.6235189.82
33832008.08.07 00:00buy16920.101.542371.539120.00000
33842008.08.07 11:27s/l16920.101.539121.539120.00000-32.5035157.32
33852008.08.07 11:27sell16930.101.539121.542370.00000
33862008.08.08 05:56close16930.101.531461.542370.0000076.2735233.60
33872008.08.08 05:57buy16940.101.531471.528220.00000
33882008.08.08 06:31s/l16940.101.528221.528220.00000-32.5035201.10
33892008.08.08 06:31sell16950.101.528221.531470.00000
33902008.08.11 00:00close16950.101.493561.531470.00000346.2735547.37
33912008.08.11 00:00buy16960.101.493571.490320.00000
33922008.08.11 15:22s/l16960.101.490321.490320.00000-32.5035514.87
33932008.08.11 15:22sell16970.101.490321.493570.00000
33942008.08.11 21:11s/l16970.101.493571.493570.00000-32.5035482.37
33952008.08.11 21:11buy16980.101.493571.490320.00000
33962008.08.12 10:40s/l16980.101.490321.490320.00000-32.4135449.96
33972008.08.12 10:40sell16990.101.490321.493570.00000
33982008.08.13 07:25close16990.101.489161.493570.0000011.2735461.24
33992008.08.13 07:26buy17000.101.489171.485920.00000
34002008.08.14 07:22close17000.101.489691.485920.000005.4735466.71
34012008.08.14 07:22sell17010.101.489681.492930.00000
34022008.08.15 00:00close17010.101.477861.492930.00000117.8735584.58
34032008.08.15 00:00buy17020.101.477861.474610.00000
34042008.08.15 07:51s/l17020.101.474611.474610.00000-32.5035552.08
34052008.08.15 07:51sell17030.101.474611.477860.00000
34062008.08.17 07:02close17030.101.468061.477860.0000065.5035617.58
34072008.08.17 07:04buy17040.101.468081.464830.00000
34082008.08.18 00:00close17040.101.468991.464830.000009.1935626.77
34092008.08.18 00:00sell17050.101.468991.472240.00000
34102008.08.18 10:54s/l17050.101.472241.472240.00000-32.5035594.27
34112008.08.18 10:54buy17060.101.472241.468990.00000
34122008.08.19 00:14s/l17060.101.468991.468990.00000-32.4135561.86
34132008.08.19 00:14sell17070.101.468991.472240.00000
34142008.08.19 10:44s/l17070.101.472241.472240.00000-32.5035529.36
34152008.08.19 10:44buy17080.101.472241.468990.00000
34162008.08.20 00:00close17080.101.479191.468990.0000069.5935598.95
34172008.08.20 00:00sell17090.101.479191.482440.00000
34182008.08.21 00:00close17090.101.475461.482440.0000036.3235635.27
34192008.08.21 00:00buy17100.101.475461.472210.00000
34202008.08.22 00:00close17100.101.488791.472210.00000133.3935768.66
34212008.08.22 00:00sell17110.101.488791.492040.00000
34222008.08.24 00:04close17110.101.478571.492040.00000102.2035870.86
34232008.08.24 00:09buy17120.101.478601.475350.00000
34242008.08.25 11:04s/l17120.101.475351.475350.00000-32.4135838.45
34252008.08.25 11:04sell17130.101.475351.478600.00000
34262008.08.26 05:53close17130.101.472861.478600.0000024.5735863.03
34272008.08.26 05:53buy17140.101.472861.469610.00000
34282008.08.26 07:03s/l17140.101.469611.469610.00000-32.5035830.53
34292008.08.26 07:03sell17150.101.469611.472860.00000
34302008.08.27 00:00close17150.101.464761.472860.0000048.1735878.70
34312008.08.27 00:00buy17160.101.464771.461520.00000
34322008.08.28 10:57close17160.101.474591.461520.0000098.4735977.17
34332008.08.28 10:57sell17170.101.474591.477840.00000
34342008.08.29 00:00close17170.101.470361.477840.0000041.9736019.14
34352008.08.29 00:00buy17180.101.470371.467120.00000
34362008.08.29 14:51s/l17180.101.467121.467120.00000-32.5035986.64
34372008.08.29 14:51sell17190.101.467121.470370.00000
34382008.08.31 07:54s/l17190.101.470371.470370.00000-32.5035954.14
34392008.08.31 07:54buy17200.101.470371.467120.00000
34402008.09.01 07:08s/l17200.101.467121.467120.00000-32.4135921.73
34412008.09.01 07:08sell17210.101.467121.470370.00000
34422008.09.02 00:00close17210.101.458561.470370.0000085.2736007.01
34432008.09.02 00:00buy17220.101.458561.455310.00000
34442008.09.02 07:38s/l17220.101.455311.455310.00000-32.5035974.51
34452008.09.02 07:38sell17230.101.455311.458560.00000
34462008.09.03 11:44close17230.101.448461.458560.0000068.1736042.68
34472008.09.03 11:44buy17240.101.448471.445220.00000
34482008.09.04 00:00close17240.101.451491.445220.0000030.4736073.15
34492008.09.04 00:00sell17250.101.451491.454740.00000
34502008.09.05 07:33close17250.101.426161.454740.00000252.9736326.13
34512008.09.05 07:33buy17260.101.426171.422920.00000
34522008.09.07 00:00close17260.101.433191.422920.0000070.2036396.33
34532008.09.07 00:02sell17270.101.433191.436440.00000
34542008.09.07 10:50s/l17270.101.436441.436440.00000-32.5036363.83
34552008.09.07 10:50buy17280.101.436451.433200.00000
34562008.09.08 07:08s/l17280.101.433201.433200.00000-32.4136331.42
34572008.09.08 07:08sell17290.101.433201.436450.00000
34582008.09.09 00:00close17290.101.413861.436450.00000193.0736524.49
34592008.09.09 00:00buy17300.101.413871.410620.00000
34602008.09.09 14:27s/l17300.101.410621.410620.00000-32.5036491.99
34612008.09.09 14:27sell17310.101.410621.413870.00000
34622008.09.10 00:00close17310.101.409461.413870.0000011.2736503.26
34632008.09.10 00:00buy17320.101.409471.406220.00000
34642008.09.10 10:55s/l17320.101.406221.406220.00000-32.5036470.76
34652008.09.10 10:55sell17330.101.406221.409470.00000
34662008.09.11 07:23close17330.101.393961.409470.00000121.6236592.39
34672008.09.11 07:23buy17340.101.393971.390720.00000
34682008.09.12 00:00close17340.101.400991.390720.0000070.2936662.68
34692008.09.12 00:00sell17350.101.400991.404240.00000
34702008.09.12 07:08s/l17350.101.404241.404240.00000-32.5036630.18
34712008.09.12 07:08buy17360.101.404241.400990.00000
34722008.09.14 02:26close17360.101.434091.400990.00000298.5036928.68
34732008.09.14 02:29sell17370.101.434091.437340.00000
34742008.09.15 00:00close17370.101.431961.437340.0000020.9736949.65
34752008.09.15 00:00buy17380.101.431971.428720.00000
34762008.09.15 10:57s/l17380.101.428721.428720.00000-32.5036917.15
34772008.09.15 10:57sell17390.101.428721.431970.00000
34782008.09.16 00:00close17390.101.424061.431970.0000046.2736963.42
34792008.09.16 00:00buy17400.101.424061.420810.00000
34802008.09.16 07:46s/l17400.101.420811.420810.00000-32.5036930.92
34812008.09.16 07:46sell17410.101.420811.424060.00000
34822008.09.17 06:59close17410.101.417061.424060.0000037.1736968.10
34832008.09.17 06:59buy17420.101.417071.413820.00000
34842008.09.18 15:21close17420.101.431391.413820.00000143.4737111.57
34852008.09.18 15:21sell17430.101.431381.434630.00000
34862008.09.18 21:09s/l17430.101.434631.434630.00000-32.5037079.07
34872008.09.18 21:09buy17440.101.434631.431380.00000
34882008.09.18 21:57s/l17440.101.431381.431380.00000-32.5037046.57
34892008.09.18 21:57sell17450.101.430101.433350.00000
34902008.09.19 10:43s/l17450.101.433351.433350.00000-32.8337013.74
34912008.09.19 10:43buy17460.101.433351.430100.00000
34922008.09.21 03:10close17460.101.448991.430100.00000156.4037170.14
34932008.09.21 03:12sell17470.101.448981.452230.00000
34942008.09.22 03:30s/l17470.101.452231.452230.00000-32.8337137.31
34952008.09.22 03:30buy17480.101.452231.448980.00000
34962008.09.22 04:55s/l17480.101.448981.448980.00000-32.5037104.81
34972008.09.22 04:55sell17490.101.448981.452230.00000
34982008.09.22 06:40s/l17490.101.452231.452230.00000-32.5037072.31
34992008.09.22 06:40buy17500.101.452231.448980.00000
35002008.09.23 02:20close17500.101.480191.448980.00000279.6937352.01
35012008.09.23 02:20sell17510.101.480191.483440.00000
35022008.09.24 00:00close17510.101.468561.483440.00000115.9737467.98
35032008.09.24 00:00buy17520.101.468561.465310.00000
35042008.09.24 14:21s/l17520.101.465311.465310.00000-32.5037435.48
35052008.09.24 14:21sell17530.101.465311.468560.00000
35062008.09.25 07:50close17530.101.465161.468560.000000.5237436.00
35072008.09.25 07:50buy17540.101.465171.461920.00000
35082008.09.26 02:43close17540.101.466191.461920.0000010.2937446.29
35092008.09.26 02:43sell17550.101.466191.469440.00000
35102008.09.28 00:02close17550.101.455461.469440.00000107.3037553.59
35112008.09.28 00:04buy17560.101.455471.452220.00000
35122008.09.28 15:07s/l17560.101.452221.452220.00000-32.5037521.09
35132008.09.28 15:07sell17570.101.452211.455460.00000
35142008.09.29 05:03s/l17570.101.455461.455460.00000-32.8337488.26
35152008.09.29 05:03buy17580.101.455461.452210.00000
35162008.09.29 06:52s/l17580.101.452211.452210.00000-32.5037455.76
35172008.09.29 06:52sell17590.101.452211.455460.00000
35182008.09.30 00:00close17590.101.437061.455460.00000151.1737606.94
35192008.09.30 00:00buy17600.101.437061.433810.00000
35202008.09.30 06:56s/l17600.101.433811.433810.00000-32.5037574.44
35212008.09.30 06:56sell17610.101.433811.437060.00000
35222008.10.01 00:00close17610.101.412161.437060.00000216.1737790.61
35232008.10.01 00:00buy17620.101.412161.408910.00000
35242008.10.01 10:42s/l17620.101.408911.408910.00000-32.5037758.11
35252008.10.01 10:42sell17630.101.408911.412160.00000
35262008.10.02 00:00close17630.101.399061.412160.0000097.5237855.63
35272008.10.02 00:00buy17640.101.399061.395810.00000
35282008.10.02 07:04s/l17640.101.395811.395810.00000-32.5037823.13
35292008.10.02 07:04sell17650.101.395811.399060.00000
35302008.10.03 00:00close17650.101.378861.399060.00000169.1737992.31
35312008.10.03 00:00buy17660.101.378871.375620.00000
35322008.10.03 14:43s/l17660.101.375621.375620.00000-32.5037959.81
35332008.10.03 14:43sell17670.101.375621.378870.00000
35342008.10.05 00:00close17670.101.366871.378870.0000087.5038047.31
35352008.10.05 00:01buy17680.101.366891.363640.00000
35362008.10.05 14:44s/l17680.101.363641.363640.00000-32.5038014.81
35372008.10.05 14:44sell17690.101.363641.366890.00000
35382008.10.06 05:26s/l17690.101.366891.366890.00000-32.8337981.98
35392008.10.06 05:26buy17700.101.366891.363640.00000
35402008.10.06 06:36s/l17700.101.363641.363640.00000-32.5037949.48
35412008.10.06 06:36sell17710.101.363641.366890.00000
35422008.10.07 02:43close17710.101.351761.366890.00000118.4738067.95
35432008.10.07 02:43buy17720.101.351761.348510.00000
35442008.10.07 05:30s/l17720.101.348511.348510.00000-32.5038035.45
35452008.10.07 05:30sell17730.101.348511.351760.00000
35462008.10.07 06:28s/l17730.101.351761.351760.00000-32.5038002.95
35472008.10.07 06:28buy17740.101.351761.348510.00000
35482008.10.08 00:00close17740.101.356991.348510.0000052.3938055.34
35492008.10.08 00:00sell17750.101.356991.360240.00000
35502008.10.08 07:02s/l17750.101.360241.360240.00000-32.5038022.84
35512008.10.08 07:02buy17760.101.360241.356990.00000
35522008.10.09 14:43close17760.101.361491.356990.0000012.7738035.62
35532008.10.09 14:43sell17770.101.361481.364730.00000
35542008.10.10 00:00close17770.101.356461.364730.0000049.8738085.49
35552008.10.10 00:00buy17780.101.356461.353210.00000
35562008.10.10 07:36s/l17780.101.353211.353210.00000-32.5038052.99
35572008.10.10 07:36sell17790.101.353211.356460.00000
35582008.10.12 00:00s/l17790.101.356461.356460.00000-32.5038020.49
35592008.10.12 00:00sell17800.101.357381.360630.00000
35602008.10.12 14:39s/l17800.101.360631.360630.00000-32.5037987.99
35612008.10.12 14:39buy17810.101.360641.357390.00000
35622008.10.13 00:24s/l17810.101.357391.357390.00000-32.4137955.58
35632008.10.13 00:24sell17820.101.357391.360640.00000
35642008.10.13 11:31s/l17820.101.360641.360640.00000-32.5037923.08
35652008.10.13 11:31buy17830.101.360641.357390.00000
35662008.10.14 11:08close17830.101.365891.357390.0000052.5937975.67
35672008.10.14 11:08sell17840.101.365881.369130.00000
35682008.10.15 00:00close17840.101.356361.369130.0000094.8738070.54
35692008.10.15 00:00buy17850.101.356371.353120.00000
35702008.10.15 11:38s/l17850.101.353121.353120.00000-32.5038038.04
35712008.10.15 11:38sell17860.101.353121.356370.00000
35722008.10.16 10:30close17860.101.343761.356370.0000092.6238130.66
35732008.10.16 10:30buy17870.101.343761.340510.00000
35742008.10.17 07:10close17870.101.348691.340510.0000049.3938180.05
35752008.10.17 07:10sell17880.101.348681.351930.00000
35762008.10.19 10:57close17880.101.342671.351930.0000060.1038240.15
35772008.10.19 10:58buy17890.101.342701.339450.00000
35782008.10.20 07:49close17890.101.344591.339450.0000018.9938259.14
35792008.10.20 07:49sell17900.101.344581.347830.00000
35802008.10.21 05:05close17900.101.332261.347830.00000122.8738382.02
35812008.10.21 05:06buy17910.101.332271.329020.00000
35822008.10.21 06:42s/l17910.101.329021.329020.00000-32.5038349.52
35832008.10.21 06:42sell17920.101.329021.332270.00000
35842008.10.22 05:03close17920.101.300961.332270.00000280.2738629.79
35852008.10.22 05:03buy17930.101.300961.297710.00000
35862008.10.22 06:59s/l17930.101.297711.297710.00000-32.5038597.29
35872008.10.22 06:59sell17940.101.297711.300960.00000
35882008.10.23 02:52close17940.101.277561.300960.00000200.5238797.81
35892008.10.23 02:52buy17950.101.277561.274310.00000
35902008.10.23 05:02s/l17950.101.274311.274310.00000-32.5038765.31
35912008.10.23 05:02sell17960.101.274311.277560.00000
35922008.10.23 06:26s/l17960.101.277561.277560.00000-32.5038732.81
35932008.10.23 06:26buy17970.101.277561.274310.00000
35942008.10.24 00:00close17970.101.290391.274310.00000128.3938861.20
35952008.10.24 00:00sell17980.101.290391.293640.00000
35962008.10.26 09:47close17980.101.256181.293640.00000342.1039203.30
35972008.10.26 09:48buy17990.101.256201.252950.00000
35982008.10.27 06:54close17990.101.262091.252950.0000058.9939262.29
35992008.10.27 06:54sell18000.101.262081.265330.00000
36002008.10.28 07:04close18000.101.246961.265330.00000150.8739413.17
36012008.10.28 07:04buy18010.101.246971.243720.00000
36022008.10.29 00:00close18010.101.280691.243720.00000337.2939750.46
36032008.10.29 00:00sell18020.101.280681.283930.00000
36042008.10.29 11:07s/l18020.101.283931.283930.00000-32.5039717.96
36052008.10.29 11:07buy18030.101.283931.280680.00000
36062008.10.30 14:37close18030.101.295691.280680.00000117.8739835.83
36072008.10.30 14:37sell18040.101.295681.298930.00000
36082008.10.31 05:16close18040.101.287461.298930.0000081.8739917.70
36092008.10.31 05:16buy18050.101.287461.284210.00000
36102008.10.31 06:54s/l18050.101.284211.284210.00000-32.5039885.20
36112008.10.31 06:54sell18060.101.284211.287460.00000
36122008.11.02 00:02close18060.101.273761.287460.00000104.5039989.70
36132008.11.02 00:06buy18070.101.273771.270520.00000
36142008.11.03 10:31close18070.101.277191.270520.0000034.2940023.99
36152008.11.03 10:32sell18080.101.277181.280430.00000
36162008.11.04 03:45close18080.101.261861.280430.00000152.8740176.87
36172008.11.04 03:45buy18090.101.261861.258610.00000
36182008.11.04 04:40s/l18090.101.258611.258610.00000-32.5040144.37
36192008.11.04 04:40sell18100.101.258611.261860.00000
36202008.11.04 06:44s/l18100.101.261861.261860.00000-32.5040111.87
36212008.11.04 06:44buy18110.101.261871.258620.00000
36222008.11.05 10:32close18110.101.298291.258620.00000364.2940476.16
36232008.11.05 10:32sell18120.101.298281.301530.00000
36242008.11.06 04:54close18120.101.291461.301530.0000067.2240543.38
36252008.11.06 04:54buy18130.101.291461.288210.00000
36262008.11.06 06:45s/l18130.101.288211.288210.00000-32.5040510.88
36272008.11.06 06:45sell18140.101.288211.291460.00000
36282008.11.07 06:45close18140.101.269061.291460.00000191.1740702.05
36292008.11.07 06:45buy18150.101.269071.265820.00000
36302008.11.09 00:01close18150.101.279581.265820.00000105.1040807.15
36312008.11.09 00:02sell18160.101.279571.282820.00000
36322008.11.09 15:39s/l18160.101.282821.282820.00000-32.5040774.65
36332008.11.09 15:39buy18170.101.282831.279580.00000
36342008.11.10 11:47s/l18170.101.279581.279580.00000-32.4140742.24
36352008.11.10 11:47sell18180.101.279581.282830.00000
36362008.11.11 00:00close18180.101.274961.282830.0000045.8740788.12
36372008.11.11 00:00buy18190.101.274961.271710.00000
36382008.11.11 07:21s/l18190.101.271711.271710.00000-32.5040755.62
36392008.11.11 07:21sell18200.101.271711.274960.00000
36402008.11.12 00:00close18200.101.251561.274960.00000201.1740956.79
36412008.11.12 00:00buy18210.101.251571.248320.00000
36422008.11.12 14:47s/l18210.101.248321.248320.00000-32.5040924.29
36432008.11.12 14:47sell18220.101.248321.251570.00000
36442008.11.13 03:13close18220.101.246061.251570.0000021.6240945.91
36452008.11.13 03:13buy18230.101.246061.242810.00000
36462008.11.13 05:00s/l18230.101.242811.242810.00000-32.5040913.41
36472008.11.13 05:00sell18240.101.242811.246060.00000
36482008.11.13 06:37s/l18240.101.246061.246060.00000-32.5040880.91
36492008.11.13 06:37buy18250.101.246061.242810.00000
36502008.11.14 00:00close18250.101.278591.242810.00000325.3941206.30
36512008.11.14 00:00sell18260.101.278591.281840.00000
36522008.11.16 00:00close18260.101.255471.281840.00000231.2041437.50
36532008.11.16 00:01buy18270.101.255491.252240.00000
36542008.11.16 15:34s/l18270.101.252241.252240.00000-32.5041405.00
36552008.11.16 15:34sell18280.101.252231.255480.00000
36562008.11.17 03:44s/l18280.101.255481.255480.00000-32.8341372.17
36572008.11.17 03:44buy18290.101.255481.252230.00000
36582008.11.17 05:23s/l18290.101.252231.252230.00000-32.5041339.67
36592008.11.17 05:23sell18300.101.252231.255480.00000
36602008.11.17 06:43s/l18300.101.255481.255480.00000-32.5041307.17
36612008.11.17 06:43buy18310.101.255481.252230.00000
36622008.11.18 10:50close18310.101.264091.252230.0000086.1941393.36
36632008.11.18 10:50sell18320.101.264091.267340.00000
36642008.11.19 00:00close18320.101.263761.267340.000002.9741396.34
36652008.11.19 00:00buy18330.101.263771.260520.00000
36662008.11.19 11:41s/l18330.101.260521.260520.00000-32.5041363.84
36672008.11.19 11:41sell18340.101.260521.263770.00000
36682008.11.20 00:00close18340.101.250561.263770.0000098.6241462.46
36692008.11.20 00:00buy18350.101.250571.247320.00000
36702008.11.20 14:34s/l18350.101.247321.247320.00000-32.5041429.96
36712008.11.20 14:34sell18360.101.247321.250570.00000
36722008.11.21 00:00close18360.101.243961.250570.0000033.2741463.23
36732008.11.21 00:00buy18370.101.243961.240710.00000
36742008.11.23 00:02close18370.101.259291.240710.00000153.3041616.53
36752008.11.23 00:06sell18380.101.259281.262530.00000
36762008.11.23 11:03s/l18380.101.262531.262530.00000-32.5041584.03
36772008.11.23 11:03buy18390.101.262541.259290.00000
36782008.11.24 00:00close18390.101.264291.259290.0000017.5941601.62
36792008.11.24 00:00sell18400.101.264291.267540.00000
36802008.11.24 06:56s/l18400.101.267541.267540.00000-32.5041569.12
36812008.11.24 06:56buy18410.101.267541.264290.00000
36822008.11.25 00:00close18410.101.291491.264290.00000239.5941808.71
36832008.11.25 00:00sell18420.101.291481.294730.00000
36842008.11.25 10:38s/l18420.101.294731.294730.00000-32.5041776.21
36852008.11.25 10:38buy18430.101.294731.291480.00000
36862008.11.26 00:00close18430.101.302791.291480.0000080.6941856.90
36872008.11.26 00:00sell18440.101.302791.306040.00000
36882008.11.27 00:00close18440.101.289861.306040.00000128.3241985.23
36892008.11.27 00:00buy18450.101.289871.286620.00000
36902008.11.27 15:32s/l18450.101.286621.286620.00000-32.5041952.73
36912008.11.27 15:32sell18460.101.286621.289870.00000
36922008.11.27 21:40s/l18460.101.289871.289870.00000-32.5041920.23
36932008.11.27 21:40buy18470.101.289871.286620.00000
36942008.11.28 07:32s/l18470.101.286621.286620.00000-32.4141887.82
36952008.11.28 07:32sell18480.101.286621.289870.00000
36962008.11.30 05:24close18480.101.271571.289870.00000150.5042038.32
36972008.11.30 05:26buy18490.101.271591.268340.00000
36982008.11.30 11:57s/l18490.101.268341.268340.00000-32.5042005.82
36992008.11.30 11:57sell18500.101.268331.271580.00000
37002008.12.01 00:00close18500.101.267161.271580.0000011.3742017.19
37012008.12.01 00:00buy18510.101.267161.263910.00000
37022008.12.01 11:09s/l18510.101.263911.263910.00000-32.5041984.69
37032008.12.01 11:09sell18520.101.263911.267160.00000
37042008.12.02 03:48close18520.101.259961.267160.0000039.1742023.86
37052008.12.02 03:49buy18530.101.259961.256710.00000
37062008.12.02 05:29s/l18530.101.256711.256710.00000-32.5041991.36
37072008.12.02 05:29sell18540.101.256711.259960.00000
37082008.12.02 06:44s/l18540.101.259961.259960.00000-32.5041958.86
37092008.12.02 06:44buy18550.101.259961.256710.00000
37102008.12.03 07:07close18550.101.270791.256710.00000108.3942067.25
37112008.12.03 07:07sell18560.101.270781.274030.00000
37122008.12.04 10:45close18560.101.270461.274030.000002.2242069.47
37132008.12.04 10:45buy18570.101.270471.267220.00000
37142008.12.05 03:00close18570.101.277391.267220.0000069.2942138.77
37152008.12.05 03:00sell18580.101.277391.280640.00000
37162008.12.07 11:33close18580.101.272971.280640.0000044.2042182.97
37172008.12.07 11:36buy18590.101.272991.269740.00000
37182008.12.09 00:00close18590.101.291191.269740.00000182.1842365.15
37192008.12.09 00:00sell18600.101.291181.294430.00000
37202008.12.09 11:49s/l18600.101.294431.294430.00000-32.5042332.65
37212008.12.09 11:49buy18610.101.294431.291180.00000
37222008.12.10 05:14s/l18610.101.291181.291180.00000-32.4142300.24
37232008.12.10 05:14sell18620.101.291181.294430.00000
37242008.12.10 06:57s/l18620.101.294431.294430.00000-32.5042267.74
37252008.12.10 06:57buy18630.101.294431.291180.00000
37262008.12.11 05:31close18630.101.301191.291180.0000067.8742335.61
37272008.12.11 05:31sell18640.101.301181.304430.00000
37282008.12.11 06:21s/l18640.101.304431.304430.00000-32.5042303.11
37292008.12.11 06:21buy18650.101.304431.301180.00000
37302008.12.12 00:00close18650.101.332591.301180.00000281.6942584.80
37312008.12.12 00:00sell18660.101.332581.335830.00000
37322008.12.12 11:24s/l18660.101.335831.335830.00000-32.5042552.30
37332008.12.12 11:24buy18670.101.335831.332580.00000
37342008.12.14 05:33close18670.101.336771.332580.000009.4042561.70
37352008.12.14 05:34sell18680.101.336751.340000.00000
37362008.12.14 07:34s/l18680.101.340001.340000.00000-32.5042529.20
37372008.12.14 07:34buy18690.101.340001.336750.00000
37382008.12.15 05:29close18690.101.343991.336750.0000039.9942569.19
37392008.12.15 05:29sell18700.101.343981.347230.00000
37402008.12.15 06:35s/l18700.101.347231.347230.00000-32.5042536.69
37412008.12.15 06:35buy18710.101.347231.343980.00000
37422008.12.16 00:00close18710.101.369091.343980.00000218.6942755.38
37432008.12.16 00:00sell18720.101.369091.372340.00000
37442008.12.16 03:33s/l18720.101.372341.372340.00000-32.5042722.88
37452008.12.16 03:33buy18730.101.372341.369090.00000
37462008.12.16 04:34s/l18730.101.369091.369090.00000-32.5042690.38
37472008.12.16 04:34sell18740.101.369091.372340.00000
37482008.12.16 06:38s/l18740.101.372341.372340.00000-32.5042657.88
37492008.12.16 06:38buy18750.101.372341.369090.00000
37502008.12.17 00:00close18750.101.406491.369090.00000341.5942999.47
37512008.12.17 00:00sell18760.101.406491.409740.00000
37522008.12.17 06:41s/l18760.101.409741.409740.00000-32.5042966.97
37532008.12.17 06:41buy18770.101.409741.406490.00000
37542008.12.18 11:38close18770.101.440391.406490.00000306.7743273.74
37552008.12.18 11:38sell18780.101.440381.443630.00000
37562008.12.19 05:14close18780.101.429461.443630.00000108.8743382.61
37572008.12.19 05:14buy18790.101.429471.426220.00000
37582008.12.19 06:24s/l18790.101.426221.426220.00000-32.5043350.11
37592008.12.19 06:24sell18800.101.426221.429470.00000
37602008.12.21 00:03close18800.101.391761.429470.00000344.6043694.71
37612008.12.21 00:07buy18810.101.391771.388520.00000
37622008.12.22 14:24close18810.101.397691.388520.0000059.2943754.00
37632008.12.22 14:25sell18820.101.397681.400930.00000
37642008.12.23 00:00close18820.101.395561.400930.0000020.8743774.88
37652008.12.23 00:00buy18830.101.395571.392320.00000
37662008.12.23 15:30s/l18830.101.392321.392320.00000-32.5043742.38
37672008.12.23 15:30sell18840.101.392321.395570.00000
37682008.12.24 06:59s/l18840.101.395571.395570.00000-32.8343709.55
37692008.12.24 06:59buy18850.101.395571.392320.00000
37702008.12.26 00:00close18850.101.404791.392320.0000092.5643802.11
37712008.12.26 00:01sell18860.101.404791.408040.00000
37722008.12.26 10:41s/l18860.101.408041.408040.00000-32.5043769.61
37732008.12.26 10:41buy18870.101.408041.404790.00000
37742008.12.29 11:30close18870.101.410291.404790.0000022.5943792.20
37752008.12.29 11:30sell18880.101.410281.413530.00000
37762008.12.30 06:43close18880.101.403461.413530.0000067.8743860.07
37772008.12.30 06:43buy18890.101.403471.400220.00000
37782008.12.31 00:00close18890.101.413891.400220.00000104.2943964.36
37792008.12.31 00:00sell18900.101.413891.417140.00000
37802009.01.01 02:27close18900.101.397871.417140.00000159.2244123.59
37812009.01.01 02:29buy18910.101.397891.394640.00000
37822009.01.02 03:08close18910.101.399991.394640.0000021.0944144.68
37832009.01.02 03:09sell18920.101.399991.403240.00000
37842009.01.04 07:17close18920.101.390391.403240.0000096.0044240.68
37852009.01.04 07:19buy18930.101.390441.387190.00000
37862009.01.05 00:00close18930.101.395791.387190.0000053.5944294.27
37872009.01.05 00:00sell18940.101.395791.399040.00000
37882009.01.06 05:50close18940.101.363661.399040.00000320.9744615.24
37892009.01.06 05:50buy18950.101.363661.360410.00000
37902009.01.06 06:32s/l18950.101.360411.360410.00000-32.5044582.74
37912009.01.06 06:32sell18960.101.360411.363660.00000
37922009.01.07 07:00close18960.101.350561.363660.0000098.1744680.91
37932009.01.07 07:00buy18970.101.350571.347320.00000
37942009.01.08 00:00close18970.101.361191.347320.00000106.4744787.38
37952009.01.08 00:00sell18980.101.361191.364440.00000
37962009.01.08 07:37s/l18980.101.364441.364440.00000-32.5044754.88
37972009.01.08 07:37buy18990.101.364441.361190.00000
37982009.01.09 03:16close18990.101.369691.361190.0000052.5944807.48
37992009.01.09 03:16sell19000.101.369691.372940.00000
38002009.01.09 04:50s/l19000.101.372941.372940.00000-32.5044774.98
38012009.01.09 04:50buy19010.101.372941.369690.00000
38022009.01.09 06:41s/l19010.101.369691.369690.00000-32.5044742.48
38032009.01.09 06:41sell19020.101.369691.372940.00000
38042009.01.11 00:01close19020.101.345871.372940.00000238.2044980.68
38052009.01.11 00:02buy19030.101.345891.342640.00000
38062009.01.11 14:48s/l19030.101.342641.342640.00000-32.5044948.18
38072009.01.11 14:48sell19040.101.342621.345870.00000
38082009.01.12 00:00close19040.101.341961.345870.000006.2744954.45
38092009.01.12 00:00buy19050.101.341961.338710.00000
38102009.01.12 10:24s/l19050.101.338711.338710.00000-32.5044921.95
38112009.01.12 10:24sell19060.101.338711.341960.00000
38122009.01.13 05:39close19060.101.335861.341960.0000028.1744950.12
38132009.01.13 05:39buy19070.101.335861.332610.00000
38142009.01.13 06:41s/l19070.101.332611.332610.00000-32.5044917.62
38152009.01.13 06:41sell19080.101.332611.335860.00000
38162009.01.14 07:39close19080.101.320361.335860.00000122.1745039.80
38172009.01.14 07:39buy19090.101.320371.317120.00000
38182009.01.15 03:14close19090.101.320991.317120.000006.4745046.27
38192009.01.15 03:14sell19100.101.320991.324240.00000
38202009.01.15 05:41s/l19100.101.324241.324240.00000-32.5045013.77
38212009.01.15 05:41buy19110.101.324241.320990.00000
38222009.01.15 06:46s/l19110.101.320991.320990.00000-32.5044981.27
38232009.01.15 06:46sell19120.101.320991.324240.00000
38242009.01.16 00:00close19120.101.316061.324240.0000048.9745030.24
38252009.01.16 00:00buy19130.101.316061.312810.00000
38262009.01.18 00:01close19130.101.334151.312810.00000180.9045211.14
38272009.01.18 00:03sell19140.101.334111.337360.00000
38282009.01.18 15:20s/l19140.101.337361.337360.00000-32.5045178.64
38292009.01.18 15:20buy19150.101.337371.334120.00000
38302009.01.19 02:39s/l19150.101.334121.334120.00000-32.4145146.23
38312009.01.19 02:39sell19160.101.334121.337370.00000
38322009.01.19 05:36s/l19160.101.337371.337370.00000-32.5045113.73
38332009.01.19 05:36buy19170.101.337371.334120.00000
38342009.01.19 06:38s/l19170.101.334121.334120.00000-32.5045081.23
38352009.01.19 06:38sell19180.101.334121.337370.00000
38362009.01.20 05:18close19180.101.309361.337370.00000247.2745328.50
38372009.01.20 05:18buy19190.101.309361.306110.00000
38382009.01.20 06:42s/l19190.101.306111.306110.00000-32.5045296.00
38392009.01.20 06:42sell19200.101.306111.309360.00000
38402009.01.21 06:53close19200.101.288561.309360.00000175.1745471.18
38412009.01.21 06:53buy19210.101.288571.285320.00000
38422009.01.22 00:00close19210.101.299791.285320.00000112.4745583.65
38432009.01.22 00:00sell19220.101.299781.303030.00000
38442009.01.22 11:22s/l19220.101.303031.303030.00000-32.5045551.15
38452009.01.22 11:22buy19230.101.303031.299780.00000
38462009.01.23 02:55s/l19230.101.299781.299780.00000-32.4145518.74
38472009.01.23 02:55sell19240.101.299781.303030.00000
38482009.01.23 05:33s/l19240.101.303031.303030.00000-32.5045486.24
38492009.01.23 05:33buy19250.101.303031.299780.00000
38502009.01.23 06:41s/l19250.101.299781.299780.00000-32.5045453.74
38512009.01.23 06:41sell19260.101.299781.303030.00000
38522009.01.25 00:03close19260.101.289961.303030.0000098.2045551.94
38532009.01.25 00:06buy19270.101.289971.286720.00000
38542009.01.26 05:40s/l19270.101.286721.286720.00000-32.4145519.53
38552009.01.26 05:40sell19280.101.286721.289970.00000
38562009.01.26 06:23s/l19280.101.289971.289970.00000-32.5045487.03
38572009.01.26 06:23buy19290.101.289971.286720.00000
38582009.01.27 00:00close19290.101.318391.286720.00000284.2945771.32
38592009.01.27 00:00sell19300.101.318391.321640.00000
38602009.01.27 10:30s/l19300.101.321641.321640.00000-32.5045738.82
38612009.01.27 10:30buy19310.101.321641.318390.00000
38622009.01.28 11:39s/l19310.101.318391.318390.00000-32.4145706.41
38632009.01.28 11:39sell19320.101.318391.321640.00000
38642009.01.29 00:00close19320.101.315261.321640.0000030.3245736.73
38652009.01.29 00:00buy19330.101.315261.312010.00000
38662009.01.29 06:55s/l19330.101.312011.312010.00000-32.5045704.23
38672009.01.29 06:55sell19340.101.312011.315260.00000
38682009.01.30 05:28close19340.101.294061.315260.00000179.1745883.41
38692009.01.30 05:28buy19350.101.294061.290810.00000
38702009.01.30 06:46s/l19350.101.290811.290810.00000-32.5045850.91
38712009.01.30 06:46sell19360.101.290811.294060.00000
38722009.02.01 00:01close19360.101.277461.294060.00000133.5045984.41
38732009.02.01 00:03buy19370.101.277471.274220.00000
38742009.02.02 00:22s/l19370.101.274221.274220.00000-32.4145952.00
38752009.02.02 00:22sell19380.101.274221.277470.00000
38762009.02.02 07:18s/l19380.101.277471.277470.00000-32.5045919.50
38772009.02.02 07:18buy19390.101.277471.274220.00000
38782009.02.03 05:23close19390.101.281091.274220.0000036.2945955.79
38792009.02.03 05:23sell19400.101.281081.284330.00000
38802009.02.03 06:38s/l19400.101.284331.284330.00000-32.5045923.29
38812009.02.03 06:38buy19410.101.284331.281080.00000
38822009.02.04 06:58close19410.101.301091.281080.00000167.6946090.98
38832009.02.04 06:58sell19420.101.301081.304330.00000
38842009.02.05 00:00close19420.101.285761.304330.00000152.2246243.20
38852009.02.05 00:00buy19430.101.285761.282510.00000
38862009.02.05 11:27s/l19430.101.282511.282510.00000-32.5046210.70
38872009.02.05 11:27sell19440.101.282511.285760.00000
38882009.02.06 03:26close19440.101.278861.285760.0000036.1746246.87
38892009.02.06 03:26buy19450.101.278861.275610.00000
38902009.02.06 05:24s/l19450.101.275611.275610.00000-32.5046214.37
38912009.02.06 05:24sell19460.101.275611.278860.00000
38922009.02.06 06:39s/l19460.101.278861.278860.00000-32.5046181.87
38932009.02.06 06:39buy19470.101.278861.275610.00000
38942009.02.08 00:01close19470.101.295391.275610.00000165.3046347.17
38952009.02.08 00:03sell19480.101.295381.298630.00000
38962009.02.08 15:42s/l19480.101.298631.298630.00000-32.5046314.67
38972009.02.08 15:42buy19490.101.298631.295380.00000
38982009.02.09 00:00s/l19490.101.295381.295380.00000-32.4146282.26
38992009.02.09 00:00sell19500.101.295381.298630.00000
39002009.02.09 10:41s/l19500.101.298631.298630.00000-32.5046249.76
39012009.02.09 10:41buy19510.101.298631.295380.00000
39022009.02.10 10:53s/l19510.101.295381.295380.00000-32.4146217.35
39032009.02.10 10:53sell19520.101.295381.298630.00000
39042009.02.11 00:00close19520.101.291261.298630.0000040.8746258.23
39052009.02.11 00:00buy19530.101.291271.288020.00000
39062009.02.11 14:32s/l19530.101.288021.288020.00000-32.5046225.73
39072009.02.11 14:32sell19540.101.288021.291270.00000
39082009.02.12 11:26close19540.101.286661.291270.0000012.6246238.35
39092009.02.12 11:26buy19550.101.286671.283420.00000
39102009.02.13 11:05close19550.101.288291.283420.0000016.2946254.64
39112009.02.13 11:06sell19560.101.288291.291540.00000
39122009.02.15 05:29close19560.101.281171.291540.0000071.2046325.84
39132009.02.15 05:30buy19570.101.281181.277930.00000
39142009.02.15 11:26s/l19570.101.277931.277930.00000-32.5046293.34
39152009.02.15 11:26sell19580.101.277931.281180.00000
39162009.02.16 15:02s/l19580.101.281181.281180.00000-32.8346260.51
39172009.02.16 15:02buy19590.101.281181.277930.00000
39182009.02.17 01:29s/l19590.101.277931.277930.00000-32.4146228.10
39192009.02.17 01:29sell19600.101.277931.281180.00000
39202009.02.18 00:00close19600.101.258561.281180.00000193.3746421.47
39212009.02.18 00:00buy19610.101.258571.255320.00000
39222009.02.18 14:32s/l19610.101.255321.255320.00000-32.5046388.97
39232009.02.18 14:32sell19620.101.255321.258570.00000
39242009.02.19 02:50s/l19620.101.258571.258570.00000-33.4846355.50
39252009.02.19 02:50buy19630.101.258571.255320.00000
39262009.02.20 00:00close19630.101.265491.255320.0000069.2946424.79
39272009.02.20 00:00sell19640.101.265481.268730.00000
39282009.02.20 07:44s/l19640.101.268731.268730.00000-32.5046392.29
39292009.02.20 07:44buy19650.101.268731.265480.00000
39302009.02.23 11:33close19650.101.278791.265480.00000100.6946492.98
39312009.02.23 11:33sell19660.101.278781.282030.00000
39322009.02.24 00:00close19660.101.267261.282030.00000114.8746607.85
39332009.02.24 00:00buy19670.101.267261.264010.00000
39342009.02.25 02:51close19670.101.286891.264010.00000196.3946804.24
39352009.02.25 02:51sell19680.101.286891.290140.00000
39362009.02.26 07:02close19680.101.271761.290140.00000150.3246954.56
39372009.02.26 07:02buy19690.101.271771.268520.00000
39382009.02.27 07:08close19690.101.271791.268520.000000.2946954.85
39392009.02.27 07:08sell19700.101.271791.275040.00000
39402009.03.01 00:01close19700.101.262461.275040.0000093.3047048.15
39412009.03.01 00:03buy19710.101.262481.259230.00000
39422009.03.01 15:21s/l19710.101.259231.259230.00000-32.5047015.65
39432009.03.01 15:21sell19720.101.259231.262480.00000
39442009.03.02 01:47s/l19720.101.262481.262480.00000-32.8346982.83
39452009.03.02 01:47buy19730.101.262481.259230.00000
39462009.03.02 10:41s/l19730.101.259231.259230.00000-32.5046950.33
39472009.03.02 10:41buy19740.101.259481.256230.00000
39482009.03.02 14:44s/l19740.101.256231.256230.00000-32.5046917.83
39492009.03.02 14:44sell19750.101.256231.259480.00000
39502009.03.03 00:35s/l19750.101.259481.259480.00000-32.8346885.00
39512009.03.03 00:35buy19760.101.259481.256230.00000
39522009.03.03 14:46s/l19760.101.256231.256230.00000-32.5046852.50
39532009.03.03 14:46buy19770.101.256481.253230.00000
39542009.03.03 15:34s/l19770.101.253231.253230.00000-32.5046820.00
39552009.03.03 15:34sell19780.101.253231.256480.00000
39562009.03.03 21:14s/l19780.101.256481.256480.00000-32.5046787.50
39572009.03.03 21:14buy19790.101.256481.253230.00000
39582009.03.03 21:54s/l19790.101.253231.253230.00000-32.5046755.00
39592009.03.03 21:54sell19800.101.252801.256050.00000
39602009.03.04 10:39s/l19800.101.256051.256050.00000-32.8346722.17
39612009.03.04 10:39buy19810.101.256051.252800.00000
39622009.03.05 00:00close19810.101.263091.252800.0000070.6746792.84
39632009.03.05 00:00sell19820.101.263091.266340.00000
39642009.03.06 00:00close19820.101.254761.266340.0000082.9746875.82
39652009.03.06 00:00buy19830.101.254761.251510.00000
39662009.03.09 00:00close19830.101.271291.251510.00000165.3947041.21
39672009.03.09 00:00sell19840.101.271291.274540.00000
39682009.03.10 00:00close19840.101.262161.274540.0000090.9747132.18
39692009.03.10 00:00buy19850.101.262161.258910.00000
39702009.03.11 00:00close19850.101.271291.258910.0000091.3947223.57
39712009.03.11 00:00sell19860.101.271281.274530.00000
39722009.03.11 10:45s/l19860.101.274531.274530.00000-32.5047191.07
39732009.03.11 10:45buy19870.101.274531.271280.00000
39742009.03.12 00:00close19870.101.280391.271280.0000058.8747249.94
39752009.03.12 00:00sell19880.101.280381.283630.00000
39762009.03.12 10:31s/l19880.101.283631.283630.00000-32.5047217.44
39772009.03.12 10:31buy19890.101.283631.280380.00000
39782009.03.13 00:00close19890.101.289691.280380.0000060.6947278.13
39792009.03.13 00:00sell19900.101.289691.292940.00000
39802009.03.13 11:44s/l19900.101.292941.292940.00000-32.5047245.63
39812009.03.13 11:44buy19910.101.292941.289690.00000
39822009.03.15 00:00s/l19910.101.289691.289690.00000-32.5047213.13
39832009.03.15 00:01buy19920.101.288471.285220.00000
39842009.03.15 14:52s/l19920.101.285221.285220.00000-32.5047180.63
39852009.03.15 14:52sell19930.101.285211.288460.00000
39862009.03.16 00:53s/l19930.101.288461.288460.00000-32.8347147.81
39872009.03.16 00:53buy19940.101.288461.285210.00000
39882009.03.17 00:00close19940.101.297091.285210.0000086.3947234.20
39892009.03.17 00:00sell19950.101.297091.300340.00000
39902009.03.17 11:22s/l19950.101.300341.300340.00000-32.5047201.70
39912009.03.17 11:22buy19960.101.300341.297090.00000
39922009.03.18 04:59close19960.101.302991.297090.0000026.5947228.29
39932009.03.18 04:59sell19970.101.302981.306230.00000
39942009.03.18 06:31s/l19970.101.306231.306230.00000-32.5047195.79
39952009.03.18 06:31buy19980.101.306241.302990.00000
39962009.03.19 00:00close19980.101.348691.302990.00000424.7747620.56
39972009.03.19 00:00sell19990.101.348691.351940.00000
39982009.03.19 07:22s/l19990.101.351941.351940.00000-32.5047588.06
39992009.03.19 07:22buy20000.101.351941.348690.00000
40002009.03.20 07:42close20000.101.365991.348690.00000140.5947728.65
40012009.03.20 07:42sell20010.101.365981.369230.00000
40022009.03.22 00:00close20010.101.362461.369230.0000035.2047763.85
40032009.03.22 00:02buy20020.101.362461.359210.00000
40042009.03.23 10:52close20020.101.362591.359210.000001.3947765.24
40052009.03.23 10:52sell20030.101.362581.365830.00000
40062009.03.24 00:00close20030.101.361861.365830.000006.8747772.11
40072009.03.24 00:00buy20040.101.361861.358610.00000
40082009.03.24 10:27s/l20040.101.358611.358610.00000-32.5047739.61
40092009.03.24 10:27sell20050.101.358611.361860.00000
40102009.03.25 07:00close20050.101.348161.361860.00000104.1747843.79
40112009.03.25 07:00buy20060.101.348171.344920.00000
40122009.03.26 10:49close20060.101.357491.344920.0000093.4747937.26
40132009.03.26 10:49sell20070.101.357481.360730.00000
40142009.03.27 00:00close20070.101.353061.360730.0000043.8747981.13
40152009.03.27 00:00buy20080.101.353061.349810.00000
40162009.03.27 07:20s/l20080.101.349811.349810.00000-32.5047948.63
40172009.03.27 07:20sell20090.101.349811.353060.00000
40182009.03.29 07:04close20090.101.322761.353060.00000270.5048219.13
40192009.03.29 07:05buy20100.101.322801.319550.00000
40202009.03.30 00:00close20100.101.326591.319550.0000037.9948257.12
40212009.03.30 00:00sell20110.101.326591.329840.00000
40222009.03.31 00:00close20110.101.319061.329840.0000074.9748332.09
40232009.03.31 00:00buy20120.101.319061.315810.00000
40242009.04.01 07:18close20120.101.325491.315810.0000064.3948396.48
40252009.04.01 07:19sell20130.101.325491.328740.00000
40262009.04.02 00:00close20130.101.324161.328740.0000012.3248408.81
40272009.04.02 00:00buy20140.101.324171.320920.00000
40282009.04.03 00:00close20140.101.347191.320920.00000230.2948639.10
40292009.04.03 00:00sell20150.101.347181.350430.00000
40302009.04.05 02:19s/l20150.101.350431.350430.00000-32.5048606.60
40312009.04.05 02:19buy20160.101.350431.347180.00000
40322009.04.06 04:54close20160.101.353391.347180.0000029.6948636.29
40332009.04.06 04:54sell20170.101.353391.356640.00000
40342009.04.06 06:45s/l20170.101.356641.356640.00000-32.5048603.79
40352009.04.06 06:45buy20180.101.356641.353390.00000
40362009.04.06 09:07s/l20180.101.353391.353390.00000-32.5048571.29
40372009.04.06 09:07sell20190.101.353391.356640.00000
40382009.04.07 00:00close20190.101.332361.356640.00000209.9748781.26
40392009.04.07 00:00buy20200.101.332371.329120.00000
40402009.04.07 11:50s/l20200.101.329121.329120.00000-32.5048748.76
40412009.04.07 11:50sell20210.101.329121.332370.00000
40422009.04.08 00:00close20210.101.326961.332370.0000021.2748770.03
40432009.04.08 00:00buy20220.101.326961.323710.00000
40442009.04.08 10:57s/l20220.101.323711.323710.00000-32.5048737.53
40452009.04.08 10:57sell20230.101.323711.326960.00000
40462009.04.09 00:31s/l20230.101.326961.326960.00000-33.4848704.05
40472009.04.09 00:31buy20240.101.326961.323710.00000
40482009.04.09 10:40s/l20240.101.323711.323710.00000-32.5048671.55
40492009.04.09 10:40sell20250.101.323711.326960.00000
40502009.04.10 07:44close20250.101.312261.326960.00000114.1748785.73
40512009.04.10 07:45buy20260.101.312271.309020.00000
40522009.04.12 00:10close20260.101.317791.309020.0000055.2048840.93
40532009.04.12 00:30sell20270.101.317781.321030.00000
40542009.04.13 02:19close20270.101.315661.321030.0000020.8748861.80
40552009.04.13 02:19buy20280.101.315671.312420.00000
40562009.04.14 00:00close20280.101.337291.312420.00000216.2949078.09
40572009.04.14 00:00sell20290.101.337291.340540.00000
40582009.04.15 00:00close20290.101.326761.340540.00000104.9749183.07
40592009.04.15 00:00buy20300.101.326761.323510.00000
40602009.04.15 10:37s/l20300.101.323511.323510.00000-32.5049150.57
40612009.04.15 10:37sell20310.101.323511.326760.00000
40622009.04.16 00:00close20310.101.322561.326760.000008.5249159.09
40632009.04.16 00:00buy20320.101.322561.319310.00000
40642009.04.16 11:10s/l20320.101.319311.319310.00000-32.5049126.59
40652009.04.16 11:10sell20330.101.319311.322560.00000
40662009.04.17 05:24close20330.101.318661.322560.000006.1749132.76
40672009.04.17 05:24buy20340.101.318661.315410.00000
40682009.04.17 07:06s/l20340.101.315411.315410.00000-32.5049100.26
40692009.04.17 07:06sell20350.101.315411.318660.00000
40702009.04.19 00:01close20350.101.305661.318660.0000097.5049197.76
40712009.04.19 00:05buy20360.101.305661.302410.00000
40722009.04.19 14:26s/l20360.101.302411.302410.00000-32.5049165.26
40732009.04.19 14:26sell20370.101.302411.305660.00000
40742009.04.20 05:07close20370.101.300961.305660.0000014.1749179.43
40752009.04.20 05:08buy20380.101.300961.297710.00000
40762009.04.20 07:40s/l20380.101.297711.297710.00000-32.5049146.93
40772009.04.20 07:40sell20390.101.297711.300960.00000
40782009.04.21 00:00close20390.101.290561.300960.0000071.1749218.11
40792009.04.21 00:00buy20400.101.290561.287310.00000
40802009.04.22 00:00close20400.101.293391.287310.0000028.3949246.50
40812009.04.22 00:00sell20410.101.293391.296640.00000
40822009.04.22 10:50s/l20410.101.296641.296640.00000-32.5049214.00
40832009.04.22 10:50buy20420.101.296641.293390.00000
40842009.04.23 00:00close20420.101.300491.293390.0000038.7749252.77
40852009.04.23 00:00sell20430.101.300491.303740.00000
40862009.04.23 07:19s/l20430.101.303741.303740.00000-32.5049220.27
40872009.04.23 07:19buy20440.101.303741.300490.00000
40882009.04.24 05:07close20440.101.312391.300490.0000086.5949306.86
40892009.04.24 05:08sell20450.101.312391.315640.00000
40902009.04.24 06:51s/l20450.101.315641.315640.00000-32.5049274.36
40912009.04.24 06:51buy20460.101.315641.312390.00000
40922009.04.26 02:42close20460.101.324691.312390.0000090.5049364.86
40932009.04.26 02:46sell20470.101.324681.327930.00000
40942009.04.27 05:38close20470.101.321861.327930.0000027.8749392.73
40952009.04.27 05:39buy20480.101.321861.318610.00000
40962009.04.27 06:39s/l20480.101.318611.318610.00000-32.5049360.23
40972009.04.27 06:39sell20490.101.318611.321860.00000
40982009.04.28 07:05close20490.101.302361.321860.00000162.1749522.41
40992009.04.28 07:05buy20500.101.302371.299120.00000
41002009.04.29 05:27close20500.101.312891.299120.00000105.2949627.70
41012009.04.29 05:27sell20510.101.312881.316130.00000
41022009.04.29 06:46s/l20510.101.316131.316130.00000-32.5049595.20
41032009.04.29 06:46buy20520.101.316131.312880.00000
41042009.04.30 11:38close20520.101.326391.312880.00000102.8749698.07
41052009.04.30 11:38sell20530.101.326381.329630.00000
41062009.05.01 06:48close20530.101.324761.329630.0000015.8749713.94
41072009.05.01 06:48buy20540.101.324771.321520.00000
41082009.05.03 00:02close20540.101.326881.321520.0000021.1049735.04
41092009.05.03 00:05sell20550.101.326871.330120.00000
41102009.05.04 07:39s/l20550.101.330121.330120.00000-32.8349702.22
41112009.05.04 07:39buy20560.101.330121.326870.00000
41122009.05.05 02:47close20560.101.341491.326870.00000113.7949816.01
41132009.05.05 02:48sell20570.101.341491.344740.00000
41142009.05.06 00:00close20570.101.330461.344740.00000109.9749925.98
41152009.05.06 00:00buy20580.101.330471.327220.00000
41162009.05.06 14:51s/l20580.101.327221.327220.00000-32.5049893.48
41172009.05.06 14:51sell20590.101.327221.330470.00000
41182009.05.07 06:55s/l20590.101.330471.330470.00000-33.4849860.00
41192009.05.07 06:55buy20600.101.330471.327220.00000
41202009.05.08 00:00close20600.101.338491.327220.0000080.2949940.29
41212009.05.08 00:00sell20610.101.338491.341740.00000
41222009.05.08 06:59s/l20610.101.341741.341740.00000-32.5049907.79
41232009.05.08 06:59buy20620.101.341741.338490.00000
41242009.05.10 07:20close20620.101.364771.338490.00000230.3050138.09
41252009.05.10 07:22sell20630.101.364751.368000.00000
41262009.05.11 00:00close20630.101.363161.368000.0000015.5750153.67
41272009.05.11 00:00buy20640.101.363161.359910.00000
41282009.05.11 11:35s/l20640.101.359911.359910.00000-32.5050121.17
41292009.05.11 11:35sell20650.101.359911.363160.00000
41302009.05.12 03:09close20650.101.358561.363160.0000013.1750134.34
41312009.05.12 03:09buy20660.101.358561.355310.00000
41322009.05.13 07:07close20660.101.367791.355310.0000092.3950226.73
41332009.05.13 07:07sell20670.101.367791.371040.00000
41342009.05.14 02:20close20670.101.354161.371040.00000135.3250362.05
41352009.05.14 02:20buy20680.101.354161.350910.00000
41362009.05.15 02:22close20680.101.362891.350910.0000087.3950449.44
41372009.05.15 02:22sell20690.101.362891.366140.00000
41382009.05.17 00:01close20690.101.348061.366140.00000148.3050597.74
41392009.05.17 00:03buy20700.101.348071.344820.00000
41402009.05.17 15:21s/l20700.101.344821.344820.00000-32.5050565.24
41412009.05.17 15:21sell20710.101.344811.348060.00000
41422009.05.18 07:30s/l20710.101.348061.348060.00000-32.8350532.41
41432009.05.18 07:30buy20720.101.348061.344810.00000
41442009.05.19 00:00close20720.101.355091.344810.0000070.3950602.80
41452009.05.19 00:00sell20730.101.355091.358340.00000
41462009.05.19 07:36s/l20730.101.358341.358340.00000-32.5050570.30
41472009.05.19 07:36buy20740.101.358341.355090.00000
41482009.05.20 00:00close20740.101.364091.355090.0000057.5950627.89
41492009.05.20 00:00sell20750.101.364091.367340.00000
41502009.05.20 07:19s/l20750.101.367341.367340.00000-32.5050595.39
41512009.05.20 07:19buy20760.101.367341.364090.00000
41522009.05.21 00:00close20760.101.378091.364090.00000107.7750703.17
41532009.05.21 00:00sell20770.101.378091.381340.00000
41542009.05.21 10:04s/l20770.101.381341.381340.00000-32.5050670.67
41552009.05.21 10:04buy20780.101.381341.378090.00000
41562009.05.22 00:00close20780.101.393991.378090.00000126.5950797.26
41572009.05.22 00:00sell20790.101.393991.397240.00000
41582009.05.22 10:35s/l20790.101.397241.397240.00000-32.5050764.76
41592009.05.22 10:35buy20800.101.397241.393990.00000
41602009.05.24 00:01close20800.101.401991.393990.0000047.5050812.26
41612009.05.24 00:05sell20810.101.401991.405240.00000
41622009.05.26 05:00close20810.101.401061.405240.000008.6550820.90
41632009.05.26 05:00buy20820.101.401061.397810.00000
41642009.05.26 07:23s/l20820.101.397811.397810.00000-32.5050788.40
41652009.05.26 07:23sell20830.101.397811.401060.00000
41662009.05.28 06:48close20830.101.383461.401060.00000142.2050930.60
41672009.05.28 06:48buy20840.101.383471.380220.00000
41682009.05.29 05:42close20840.101.394791.380220.00000113.2951043.89
41692009.05.29 05:42sell20850.101.394791.398040.00000
41702009.05.29 06:42s/l20850.101.398041.398040.00000-32.5051011.39
41712009.05.29 06:42buy20860.101.398041.394790.00000
41722009.05.31 00:02close20860.101.414291.394790.00000162.5051173.89
41732009.05.31 00:06sell20870.101.414281.417530.00000
41742009.06.01 00:00close20870.101.410761.417530.0000034.8751208.76
41752009.06.01 00:00buy20880.101.410761.407510.00000
41762009.06.02 00:00close20880.101.418091.407510.0000073.3951282.15
41772009.06.02 00:00sell20890.101.418081.421330.00000
41782009.06.02 10:33s/l20890.101.421331.421330.00000-32.5051249.65
41792009.06.02 10:33buy20900.101.421331.418080.00000
41802009.06.03 07:10close20900.101.428691.418080.0000073.6951323.34
41812009.06.03 07:11sell20910.101.428681.431930.00000
41822009.06.04 07:44close20910.101.414461.431930.00000141.2251464.56
41832009.06.04 07:44buy20920.101.414471.411220.00000
41842009.06.05 07:20close20920.101.416591.411220.0000021.2951485.85
41852009.06.05 07:20sell20930.101.416581.419830.00000
41862009.06.07 15:10close20930.101.397181.419830.00000194.0051679.85
41872009.06.07 15:12buy20940.101.397221.393970.00000
41882009.06.08 02:59close20940.101.397491.393970.000002.7951682.64
41892009.06.08 02:59sell20950.101.397491.400740.00000
41902009.06.09 07:08close20950.101.393161.400740.0000042.9751725.62
41912009.06.09 07:08buy20960.101.393171.389920.00000
41922009.06.10 07:45close20960.101.406091.389920.00000129.2951854.91
41932009.06.10 07:45sell20970.101.406081.409330.00000
41942009.06.11 06:43close20970.101.399061.409330.0000069.2251924.13
41952009.06.11 06:43buy20980.101.399071.395820.00000
41962009.06.12 00:00close20980.101.412291.395820.00000132.2952056.42
41972009.06.12 00:00sell20990.101.412291.415540.00000
41982009.06.15 05:19close20990.101.397961.415540.00000142.9752199.39
41992009.06.15 05:20buy21000.101.397961.394710.00000
42002009.06.15 06:44s/l21000.101.394711.394710.00000-32.5052166.89
42012009.06.15 06:44sell21010.101.394711.397960.00000
42022009.06.16 02:59close21010.101.377561.397960.00000171.1752338.07
42032009.06.16 02:59buy21020.101.377561.374310.00000
42042009.06.17 05:37close21020.101.381391.374310.0000038.3952376.46
42052009.06.17 05:37sell21030.101.381391.384640.00000
42062009.06.17 06:44s/l21030.101.384641.384640.00000-32.5052343.96
42072009.06.17 06:44buy21040.101.384641.381390.00000
42082009.06.18 07:21close21040.101.396691.381390.00000120.7752464.73
42092009.06.18 07:21sell21050.101.396681.399930.00000
42102009.06.19 06:45close21050.101.390961.399930.0000056.8752521.60
42112009.06.19 06:45buy21060.101.390971.387720.00000
42122009.06.21 10:58close21060.101.394171.387720.0000032.0052553.60
42132009.06.21 11:01sell21070.101.394141.397390.00000
42142009.06.23 00:00close21070.101.385161.397390.0000089.1552642.75
42152009.06.23 00:00buy21080.101.385161.381910.00000
42162009.06.24 07:20close21080.101.406691.381910.00000215.3952858.14
42172009.06.24 07:20sell21090.101.406681.409930.00000
42182009.06.25 07:42close21090.101.394461.409930.00000121.2252979.36
42192009.06.25 07:42buy21100.101.394471.391220.00000
42202009.06.26 05:36close21100.101.401091.391220.0000066.2953045.65
42212009.06.26 05:36sell21110.101.401091.404340.00000
42222009.06.26 07:15s/l21110.101.404341.404340.00000-32.5053013.15
42232009.06.26 07:15buy21120.101.404341.401090.00000
42242009.06.28 00:03close21120.101.406551.401090.0000022.1053035.25
42252009.06.28 00:06sell21130.101.406501.409750.00000
42262009.06.29 15:09s/l21130.101.409751.409750.00000-32.8353002.43
42272009.06.29 15:09buy21140.101.409751.406500.00000
42282009.06.29 21:46s/l21140.101.406501.406500.00000-32.5052969.93
42292009.06.29 21:46sell21150.101.406501.409750.00000
42302009.06.29 21:48s/l21150.101.409751.409750.00000-32.5052937.43
42312009.06.29 21:48buy21160.101.409951.406700.00000
42322009.06.30 11:28s/l21160.101.406701.406700.00000-32.4152905.02
42332009.06.30 11:28sell21170.101.406701.409950.00000
42342009.07.01 06:48close21170.101.404361.409950.0000023.0752928.09
42352009.07.01 06:49buy21180.101.404371.401120.00000
42362009.07.02 00:00close21180.101.414391.401120.00000100.4753028.56
42372009.07.02 00:00sell21190.101.414391.417640.00000
42382009.07.03 03:19close21190.101.396461.417640.00000178.9753207.53
42392009.07.03 03:19buy21200.101.396461.393210.00000
42402009.07.06 00:38s/l21200.101.393211.393210.00000-32.4153175.12
42412009.07.06 00:38sell21210.101.393211.396460.00000
42422009.07.06 11:40s/l21210.101.396461.396460.00000-32.5053142.62
42432009.07.06 11:40buy21220.101.396461.393210.00000
42442009.07.07 07:52close21220.101.399191.393210.0000027.3953170.01
42452009.07.07 07:52sell21230.101.399181.402430.00000
42462009.07.08 00:00close21230.101.389761.402430.0000093.8753263.89
42472009.07.08 00:00buy21240.101.389761.386510.00000
42482009.07.08 14:31s/l21240.101.386511.386510.00000-32.5053231.39
42492009.07.08 14:31sell21250.101.386511.389760.00000
42502009.07.09 03:49s/l21250.101.389761.389760.00000-33.4853197.91
42512009.07.09 03:49buy21260.101.389761.386510.00000
42522009.07.09 05:37s/l21260.101.386511.386510.00000-32.5053165.41
42532009.07.09 05:37buy21270.101.386761.383510.00000
42542009.07.10 00:00close21270.101.400991.383510.00000142.3953307.80
42552009.07.10 00:00sell21280.101.400991.404240.00000
42562009.07.12 03:24close21280.101.394961.404240.0000060.3053368.10
42572009.07.12 03:28buy21290.101.394971.391720.00000
42582009.07.13 00:00close21290.101.397091.391720.0000021.2953389.39
42592009.07.13 00:00sell21300.101.397081.400330.00000
42602009.07.13 15:41s/l21300.101.400331.400330.00000-32.5053356.89
42612009.07.13 15:41buy21310.101.400331.397080.00000
42622009.07.13 21:32s/l21310.101.397081.397080.00000-32.5053324.39
42632009.07.13 21:32sell21320.101.397081.400330.00000
42642009.07.13 21:53s/l21320.101.400331.400330.00000-32.5053291.89
42652009.07.13 21:53buy21330.101.400551.397300.00000
42662009.07.14 00:00close21330.101.400591.397300.000000.4953292.38
42672009.07.14 00:00sell21340.101.400591.403840.00000
42682009.07.15 20:15s/l21340.101.403841.403840.00000-32.8353259.55
42692009.07.15 20:15buy21350.101.408551.405300.00000
42702009.07.16 01:15close21350.101.409091.405300.000005.6753265.22
42712009.07.16 01:15sell21360.101.409081.412330.00000
42722009.07.16 09:54s/l21360.101.412331.412330.00000-32.5053232.72
42732009.07.16 09:54buy21370.101.412331.409080.00000
42742009.07.17 01:10close21370.101.412991.409080.000006.6953239.41
42752009.07.17 01:10sell21380.101.412981.416230.00000
42762009.07.19 21:00close21380.101.409761.416230.0000032.2053271.61
42772009.07.19 21:01buy21390.101.409771.406520.00000
42782009.07.20 00:00close21390.101.413591.406520.0000038.2953309.90
42792009.07.20 00:00sell21400.101.413581.416830.00000
42802009.07.20 02:25s/l21400.101.416831.416830.00000-32.5053277.40
42812009.07.20 02:25buy21410.101.416841.413590.00000
42822009.07.21 01:17close21410.101.420991.413590.0000041.5953318.99
42832009.07.21 01:18sell21420.101.420981.424230.00000
42842009.07.21 12:06s/l21420.101.424231.424230.00000-32.5053286.49
42852009.07.21 12:06buy21430.101.424231.420980.00000
42862009.07.21 14:27s/l21430.101.420981.420980.00000-32.5053253.99
42872009.07.21 14:27sell21440.101.420981.424230.00000
42882009.07.22 00:00close21440.101.419761.424230.0000011.8753265.87
42892009.07.22 00:00buy21450.101.419771.416520.00000
42902009.07.22 12:14s/l21450.101.416521.416520.00000-32.5053233.37
42912009.07.22 12:14sell21460.101.416521.419770.00000
42922009.07.22 13:46s/l21460.101.419771.419770.00000-32.5053200.87
42932009.07.22 13:46buy21470.101.419771.416520.00000
42942009.07.23 00:57close21470.101.420091.416520.000003.4753204.34
42952009.07.23 00:57sell21480.101.420081.423330.00000
42962009.07.23 02:25s/l21480.101.423331.423330.00000-32.5053171.84
42972009.07.23 02:25buy21490.101.423331.420080.00000
42982009.07.23 10:36s/l21490.101.420081.420080.00000-32.5053139.34
42992009.07.23 10:36sell21500.101.420081.423330.00000
43002009.07.23 13:16s/l21500.101.423331.423330.00000-32.5053106.84
43012009.07.23 13:16buy21510.101.423331.420080.00000
43022009.07.23 18:30s/l21510.101.420081.420080.00000-32.5053074.34
43032009.07.23 18:30sell21520.101.420071.423320.00000
43042009.07.24 00:00close21520.101.416261.423320.0000037.7753112.11
43052009.07.24 00:00buy21530.101.416261.413010.00000
43062009.07.26 22:52close21530.101.420861.413010.0000046.0053158.11
43072009.07.26 22:53sell21540.101.420821.424070.00000
43082009.07.27 01:14close21540.101.419571.424070.0000012.1753170.29
43092009.07.27 01:14buy21550.101.419601.416350.00000
43102009.07.28 00:00close21550.101.424391.416350.0000047.9953218.28
43112009.07.28 00:00sell21560.101.424391.427640.00000
43122009.07.28 05:01s/l21560.101.427641.427640.00000-32.5053185.78
43132009.07.28 05:01buy21570.101.427641.424390.00000
43142009.07.28 10:23s/l21570.101.424391.424390.00000-32.5053153.28
43152009.07.28 10:23sell21580.101.424391.427640.00000
43162009.07.29 00:00close21580.101.414761.427640.0000095.9753249.25
43172009.07.29 00:00buy21590.101.414771.411520.00000
43182009.07.29 06:31s/l21590.101.411521.411520.00000-32.5053216.75
43192009.07.29 06:31sell21600.101.411521.414770.00000
43202009.07.29 07:34s/l21600.101.414771.414770.00000-32.5053184.25
43212009.07.29 07:34buy21610.101.416351.413100.00000
43222009.07.29 09:50s/l21610.101.413101.413100.00000-32.5053151.75
43232009.07.29 09:50sell21620.101.413101.416350.00000
43242009.07.30 00:00close21620.101.401661.416350.00000113.4253265.17
43252009.07.30 00:00buy21630.101.401671.398420.00000
43262009.07.31 00:49close21630.101.408191.398420.0000065.2953330.46
43272009.07.31 00:49sell21640.101.408191.411440.00000
43282009.07.31 01:50s/l21640.101.411441.411440.00000-32.5053297.96
43292009.07.31 01:50buy21650.101.411441.408190.00000
43302009.08.02 21:00close21650.101.426691.408190.00000152.5053450.46
43312009.08.02 21:00sell21660.101.426681.429930.00000
43322009.08.02 23:28s/l21660.101.429931.429930.00000-32.5053417.96
43332009.08.02 23:28buy21670.101.429931.426680.00000
43342009.08.03 01:46s/l21670.101.426681.426680.00000-32.4153385.55
43352009.08.03 01:46sell21680.101.426681.429930.00000
43362009.08.03 09:57s/l21680.101.429931.429930.00000-32.5053353.05
43372009.08.03 09:57buy21690.101.429931.426680.00000
43382009.08.04 01:50close21690.101.440791.426680.00000108.6953461.74
43392009.08.04 01:50sell21700.101.440791.444040.00000
43402009.08.05 18:30s/l21700.101.444041.444040.00000-32.8353428.92
43412009.08.05 18:30buy21710.101.444041.440790.00000
43422009.08.05 22:24s/l21710.101.440791.440790.00000-32.5053396.42
43432009.08.05 22:24sell21720.101.440791.444040.00000
43442009.08.07 00:49close21720.101.437261.444040.0000034.0053430.41
43452009.08.07 00:49buy21730.101.437261.434010.00000
43462009.08.07 06:30s/l21730.101.434011.434010.00000-32.5053397.91
43472009.08.07 06:30sell21740.101.434011.437260.00000
43482009.08.07 10:23s/l21740.101.437261.437260.00000-32.5053365.41
43492009.08.07 10:23buy21750.101.437261.434010.00000
43502009.08.07 13:00s/l21750.101.434011.434010.00000-32.5053332.91
43512009.08.07 13:00sell21760.101.434011.437260.00000
43522009.08.09 22:46close21760.101.418261.437260.00000157.5053490.41
43532009.08.09 22:46buy21770.101.418271.415020.00000
43542009.08.10 00:00close21770.101.419291.415020.0000010.2953500.70
43552009.08.10 00:00sell21780.101.419291.422540.00000
43562009.08.11 00:30close21780.101.413061.422540.0000061.9753562.68
43572009.08.11 00:30buy21790.101.413061.409810.00000
43582009.08.12 01:48close21790.101.414991.409810.0000019.3953582.07
43592009.08.12 01:48sell21800.101.414991.418240.00000
43602009.08.12 13:17s/l21800.101.418241.418240.00000-32.5053549.57
43612009.08.12 13:17buy21810.101.418241.414990.00000
43622009.08.12 18:28s/l21810.101.414991.414990.00000-32.5053517.07
43632009.08.12 18:28sell21820.101.414991.418240.00000
43642009.08.12 19:36s/l21820.101.418241.418240.00000-32.5053484.57
43652009.08.12 19:36buy21830.101.421351.418100.00000
43662009.08.12 20:51s/l21830.101.418101.418100.00000-32.5053452.07
43672009.08.12 20:51buy21840.101.418351.415100.00000
43682009.08.13 00:00close21840.101.421491.415100.0000031.6753483.74
43692009.08.13 00:00sell21850.101.421491.424740.00000
43702009.08.13 05:46s/l21850.101.424741.424740.00000-32.5053451.24
43712009.08.13 05:46buy21860.101.424741.421490.00000
43722009.08.14 01:55close21860.101.427291.421490.0000025.5953476.83
43732009.08.14 01:56sell21870.101.427291.430540.00000
43742009.08.14 10:29s/l21870.101.430541.430540.00000-32.5053444.33
43752009.08.14 10:29buy21880.101.430541.427290.00000
43762009.08.14 13:15s/l21880.101.427291.427290.00000-32.5053411.83
43772009.08.14 13:15sell21890.101.427291.430540.00000
43782009.08.16 21:00close21890.101.417761.430540.0000095.3053507.13
43792009.08.16 21:00buy21900.101.417771.414520.00000
43802009.08.17 02:31s/l21900.101.414521.414520.00000-32.4153474.72
43812009.08.17 02:31sell21910.101.414521.417770.00000
43822009.08.18 00:00close21910.101.410861.417770.0000036.2753510.99
43832009.08.18 00:00buy21920.101.410871.407620.00000
43842009.08.18 12:17s/l21920.101.407621.407620.00000-32.5053478.49
43852009.08.18 12:17sell21930.101.407621.410870.00000
43862009.08.18 13:49s/l21930.101.410871.410870.00000-32.5053445.99
43872009.08.18 13:49buy21940.101.410871.407620.00000
43882009.08.19 00:00close21940.101.416491.407620.0000056.2953502.28
43892009.08.19 00:00sell21950.101.416491.419740.00000
43902009.08.19 13:40s/l21950.101.419741.419740.00000-32.5053469.78
43912009.08.19 13:40buy21960.101.419741.416490.00000
43922009.08.20 00:22close21960.101.424691.416490.0000049.7753519.55
43932009.08.20 00:22sell21970.101.424691.427940.00000
43942009.08.21 06:25s/l21970.101.427941.427940.00000-32.8353486.73
43952009.08.21 06:25buy21980.101.427941.424690.00000
43962009.08.23 21:00close21980.101.433291.424690.0000053.5053540.23
43972009.08.23 21:00sell21990.101.433291.436540.00000
43982009.08.25 01:47close21990.101.429361.436540.0000038.6553578.87
43992009.08.25 01:47buy22000.101.429361.426110.00000
44002009.08.25 06:29s/l22000.101.426111.426110.00000-32.5053546.37
44012009.08.25 06:29sell22010.101.426111.429360.00000
44022009.08.25 09:08s/l22010.101.429361.429360.00000-32.5053513.87
44032009.08.25 09:08buy22020.101.429361.426110.00000
44042009.08.26 10:34s/l22020.101.426111.426110.00000-32.4153481.46
44052009.08.26 10:34sell22030.101.426111.429360.00000
44062009.08.26 11:34s/l22030.101.429361.429360.00000-32.5053448.96
44072009.08.26 11:34buy22040.101.429361.426110.00000
44082009.08.26 13:00s/l22040.101.426111.426110.00000-32.5053416.46
44092009.08.26 13:00sell22050.101.426111.429360.00000
44102009.08.27 01:44close22050.101.423861.429360.0000021.5253437.98
44112009.08.27 01:44buy22060.101.423861.420610.00000
44122009.08.28 01:07close22060.101.436891.420610.00000130.3953568.37
44132009.08.28 01:07sell22070.101.436891.440140.00000
44142009.08.30 21:00close22070.101.431161.440140.0000057.3053625.67
44152009.08.30 21:00buy22080.101.431161.427910.00000
44162009.08.31 05:10s/l22080.101.427911.427910.00000-32.4153593.26
44172009.08.31 05:10sell22090.101.427911.431160.00000
44182009.08.31 13:44s/l22090.101.431161.431160.00000-32.5053560.76
44192009.08.31 13:44buy22100.101.431161.427910.00000
44202009.09.01 00:00close22100.101.433391.427910.0000022.3953583.16
44212009.09.01 00:00sell22110.101.433391.436640.00000
44222009.09.01 05:50s/l22110.101.436641.436640.00000-32.5053550.66
44232009.09.01 05:50buy22120.101.436641.433390.00000
44242009.09.01 08:59s/l22120.101.433391.433390.00000-32.5053518.16
44252009.09.01 08:59sell22130.101.433391.436640.00000
44262009.09.02 01:48close22130.101.420961.436640.00000123.9753642.13
44272009.09.02 01:48buy22140.101.420961.417710.00000
44282009.09.03 01:09close22140.101.427091.417710.0000061.5753703.70
44292009.09.03 01:09sell22150.101.427091.430340.00000
44302009.09.03 06:25s/l22150.101.430341.430340.00000-32.5053671.20
44312009.09.03 06:25buy22160.101.430341.427090.00000
44322009.09.03 14:20s/l22160.101.427091.427090.00000-32.5053638.70
44332009.09.03 14:20sell22170.101.427091.430340.00000
44342009.09.04 00:00close22170.101.425661.430340.0000013.9753652.67
44352009.09.04 00:00buy22180.101.425661.422410.00000
44362009.09.04 12:00s/l22180.101.422411.422410.00000-32.5053620.17
44372009.09.04 12:00sell22190.101.422411.425660.00000
44382009.09.04 13:40s/l22190.101.425661.425660.00000-32.5053587.67
44392009.09.04 13:40buy22200.101.425661.422410.00000
44402009.09.06 21:00close22200.101.430391.422410.0000047.3053634.97
44412009.09.06 21:00sell22210.101.430391.433640.00000
44422009.09.07 05:08s/l22210.101.433641.433640.00000-32.8353602.15
44432009.09.07 05:08buy22220.101.433641.430390.00000
44442009.09.09 02:27close22220.101.449991.430390.00000163.6853765.83
44452009.09.09 02:27sell22230.101.449991.453240.00000
44462009.09.09 13:00s/l22230.101.453241.453240.00000-32.5053733.33
44472009.09.09 13:00buy22240.101.453241.449990.00000
44482009.09.10 00:00close22240.101.454791.449990.0000015.7753749.10
44492009.09.10 00:00sell22250.101.454791.458040.00000
44502009.09.10 04:06s/l22250.101.458041.458040.00000-32.5053716.60
44512009.09.10 04:06buy22260.101.458041.454790.00000
44522009.09.10 09:51s/l22260.101.454791.454790.00000-32.5053684.10
44532009.09.10 09:51sell22270.101.454791.458040.00000
44542009.09.10 14:20s/l22270.101.458041.458040.00000-32.5053651.60
44552009.09.10 14:20buy22280.101.458041.454790.00000
44562009.09.13 21:34close22280.101.459891.454790.0000018.5953670.19
44572009.09.13 21:34sell22290.101.459891.463140.00000
44582009.09.14 13:00close22290.101.457761.463140.0000020.9753691.16
44592009.09.14 13:00buy22300.101.457771.454520.00000
44602009.09.15 00:35close22300.101.463791.454520.0000060.2953751.45
44612009.09.15 00:35sell22310.101.463791.467040.00000
44622009.09.15 18:25s/l22310.101.467041.467040.00000-32.5053718.95
44632009.09.15 18:25buy22320.101.467041.463790.00000
44642009.09.17 00:00close22320.101.470691.463790.0000036.8653755.81
44652009.09.17 00:00sell22330.101.470691.473940.00000
44662009.09.17 05:11s/l22330.101.473941.473940.00000-32.5053723.31
44672009.09.17 05:11buy22340.101.473941.470690.00000
44682009.09.17 10:32s/l22340.101.470691.470690.00000-32.5053690.81
44692009.09.17 10:32sell22350.101.470691.473940.00000
44702009.09.17 13:40s/l22350.101.473941.473940.00000-32.5053658.31
44712009.09.17 13:40buy22360.101.473941.470690.00000
44722009.09.17 18:28s/l22360.101.470691.470690.00000-32.5053625.81
44732009.09.17 18:28sell22370.101.470691.473940.00000
44742009.09.17 21:47s/l22370.101.473941.473940.00000-32.5053593.31
44752009.09.17 21:47buy22380.101.473941.470690.00000
44762009.09.18 02:23s/l22380.101.470691.470690.00000-32.4153560.90
44772009.09.18 02:23sell22390.101.470691.473940.00000
44782009.09.21 00:00close22390.101.470461.473940.000001.9753562.88
44792009.09.21 00:00buy22400.101.470461.467210.00000
44802009.09.21 05:43s/l22400.101.467211.467210.00000-32.5053530.38
44812009.09.21 05:43sell22410.101.467211.470460.00000
44822009.09.22 01:00s/l22410.101.470461.470460.00000-32.8353497.55
44832009.09.22 01:00buy22420.101.470461.467210.00000
44842009.09.23 01:13close22420.101.480791.467210.00000103.3953600.94
44852009.09.23 01:13sell22430.101.480791.484040.00000
44862009.09.23 16:55s/l22430.101.484041.484040.00000-32.5053568.44
44872009.09.23 16:55buy22440.101.484041.480790.00000
44882009.09.23 17:15s/l22440.101.480791.480790.00000-32.5053535.94
44892009.09.23 17:15sell22450.101.480791.484040.00000
44902009.09.24 00:00close22450.101.472961.484040.0000077.3253613.26
44912009.09.24 00:00buy22460.101.472961.469710.00000
44922009.09.24 14:20s/l22460.101.469711.469710.00000-32.5053580.76
44932009.09.24 14:20sell22470.101.469711.472960.00000
44942009.09.25 02:23close22470.101.465161.472960.0000045.1753625.94
44952009.09.25 02:23buy22480.101.465161.461910.00000
44962009.09.27 21:00close22480.101.470291.461910.0000051.3053677.24
44972009.09.27 21:00sell22490.101.470281.473530.00000
44982009.09.29 02:23close22490.101.462261.473530.0000079.5553756.78
44992009.09.29 02:23buy22500.101.462271.459020.00000
45002009.09.29 06:25s/l22500.101.459021.459020.00000-32.5053724.28
45012009.09.29 06:25sell22510.101.459021.462270.00000
45022009.09.30 02:24s/l22510.101.462271.462270.00000-32.8353691.46
45032009.09.30 02:24buy22520.101.462271.459020.00000
45042009.09.30 14:20s/l22520.101.459021.459020.00000-32.5053658.96
45052009.09.30 14:20sell22530.101.459021.462270.00000
45062009.09.30 15:20s/l22530.101.462271.462270.00000-32.5053626.46
45072009.09.30 15:20buy22540.101.463151.459900.00000
45082009.10.01 01:12close22540.101.465291.459900.0000021.6753648.13
45092009.10.01 01:12sell22550.101.465281.468530.00000
45102009.10.02 01:12close22550.101.451661.468530.00000135.8753784.00
45112009.10.02 01:12buy22560.101.451671.448420.00000
45122009.10.02 12:40s/l22560.101.448421.448420.00000-32.5053751.50
45132009.10.02 12:40sell22570.101.448421.451670.00000
45142009.10.02 13:00s/l22570.101.451671.451670.00000-32.5053719.00
45152009.10.02 13:00buy22580.101.451671.448420.00000
45162009.10.04 21:33close22580.101.460691.448420.0000090.2053809.20
45172009.10.04 21:34sell22590.101.460691.463940.00000
45182009.10.05 00:00close22590.101.459961.463940.000006.9753816.18
45192009.10.05 00:00buy22600.101.459961.456710.00000
45202009.10.06 00:50close22600.101.465591.456710.0000056.3953872.57
45212009.10.06 00:50sell22610.101.465591.468840.00000
45222009.10.06 01:44s/l22610.101.468841.468840.00000-32.5053840.07
45232009.10.06 01:44buy22620.101.468841.465590.00000
45242009.10.07 00:00close22620.101.471991.465590.0000031.5953871.66
45252009.10.07 00:00sell22630.101.471991.475240.00000
45262009.10.08 00:25close22630.101.471661.475240.000002.3253873.98
45272009.10.08 00:25buy22640.101.471661.468410.00000
45282009.10.09 00:22close22640.101.476891.468410.0000052.3953926.37
45292009.10.09 00:22sell22650.101.476891.480140.00000
45302009.10.11 21:00close22650.101.472361.480140.0000045.3053971.67
45312009.10.11 21:00buy22660.101.472371.469120.00000
45322009.10.12 02:23s/l22660.101.469121.469120.00000-32.4153939.26
45332009.10.12 02:23sell22670.101.469121.472370.00000
45342009.10.12 09:11s/l22670.101.472371.472370.00000-32.5053906.76
45352009.10.12 09:11buy22680.101.472371.469120.00000
45362009.10.13 00:00close22680.101.478891.469120.0000065.2953972.05
45372009.10.13 00:00sell22690.101.478891.482140.00000
45382009.10.13 09:46s/l22690.101.482141.482140.00000-32.5053939.55
45392009.10.13 09:46buy22700.101.482141.478890.00000
45402009.10.14 00:00close22700.101.484691.478890.0000025.5953965.14
45412009.10.14 00:00sell22710.101.484691.487940.00000
45422009.10.14 02:24s/l22710.101.487941.487940.00000-32.5053932.64
45432009.10.14 02:24buy22720.101.487941.484690.00000
45442009.10.15 00:00close22720.101.493091.484690.0000051.7753984.41
45452009.10.15 00:00sell22730.101.493091.496340.00000
45462009.10.15 04:10s/l22730.101.496341.496340.00000-32.5053951.91
45472009.10.15 04:10buy22740.101.496341.493090.00000
45482009.10.15 06:30s/l22740.101.493091.493090.00000-32.5053919.41
45492009.10.15 06:30sell22750.101.493091.496340.00000
45502009.10.16 00:15s/l22750.101.496341.496340.00000-32.8353886.58
45512009.10.16 00:15buy22760.101.496341.493090.00000
45522009.10.16 04:28s/l22760.101.493091.493090.00000-32.5053854.08
45532009.10.16 04:28sell22770.101.493091.496340.00000
45542009.10.18 22:11close22770.101.488861.496340.0000042.3053896.38
45552009.10.18 22:11buy22780.101.488871.485620.00000
45562009.10.19 00:00close22780.101.489291.485620.000004.2953900.67
45572009.10.19 00:00sell22790.101.489291.492540.00000
45582009.10.19 05:51s/l22790.101.492541.492540.00000-32.5053868.17
45592009.10.19 05:51buy22800.101.492541.489290.00000
45602009.10.20 00:00close22800.101.496591.489290.0000040.5953908.76
45612009.10.20 00:00sell22810.101.496591.499840.00000
45622009.10.21 00:46close22810.101.493161.499840.0000033.9753942.74
45632009.10.21 00:46buy22820.101.493161.489910.00000
45642009.10.21 02:24s/l22820.101.489911.489910.00000-32.5053910.24
45652009.10.21 02:24sell22830.101.489911.493160.00000
45662009.10.21 05:05s/l22830.101.493161.493160.00000-32.5053877.74
45672009.10.21 05:05buy22840.101.493161.489910.00000
45682009.10.22 01:44close22840.101.501191.489910.0000080.5753958.31
45692009.10.22 01:44sell22850.101.501191.504440.00000
45702009.10.22 22:35s/l22850.101.504441.504440.00000-32.5053925.81
45712009.10.22 22:35buy22860.101.504441.501190.00000
45722009.10.23 05:49s/l22860.101.501191.501190.00000-32.4153893.40
45732009.10.23 05:49sell22870.101.501191.504440.00000
45742009.10.23 10:29s/l22870.101.504441.504440.00000-32.5053860.90
45752009.10.23 10:29buy22880.101.504441.501190.00000
45762009.10.23 14:24s/l22880.101.501191.501190.00000-32.5053828.40
45772009.10.23 14:24sell22890.101.501191.504440.00000
45782009.10.23 16:47s/l22890.101.504441.504440.00000-32.5053795.90
45792009.10.23 16:47buy22900.101.504441.501190.00000
45802009.10.23 17:49s/l22900.101.501191.501190.00000-32.5053763.40
45812009.10.23 17:49sell22910.101.501191.504440.00000
45822009.10.25 21:00close22910.101.499561.504440.0000016.3053779.70
45832009.10.25 21:00buy22920.101.499571.496320.00000
45842009.10.26 14:27s/l22920.101.496321.496320.00000-32.4153747.29
45852009.10.26 14:27sell22930.101.496321.499570.00000
45862009.10.27 01:05close22930.101.485861.499570.00000104.2753851.56
45872009.10.27 01:05buy22940.101.485861.482610.00000
45882009.10.27 13:40s/l22940.101.482611.482610.00000-32.5053819.06
45892009.10.27 13:40sell22950.101.482611.485860.00000
45902009.10.28 00:00close22950.101.482161.485860.000004.1753823.24
45912009.10.28 00:00buy22960.101.482161.478910.00000
45922009.10.28 02:33s/l22960.101.478911.478910.00000-32.5053790.74
45932009.10.28 02:33sell22970.101.478911.482160.00000
45942009.10.28 05:45s/l22970.101.482161.482160.00000-32.5053758.24
45952009.10.28 05:45buy22980.101.482161.478910.00000
45962009.10.28 09:07s/l22980.101.478911.478910.00000-32.5053725.74
45972009.10.28 09:07sell22990.101.478911.482160.00000
45982009.10.29 02:25close22990.101.471661.482160.0000071.5253797.26
45992009.10.29 02:25buy23000.101.471661.468410.00000
46002009.10.30 00:00close23000.101.483691.468410.00000120.3953917.65
46012009.10.30 00:00sell23010.101.483691.486940.00000
46022009.11.01 22:13close23010.101.470761.486940.00000129.3054046.95
46032009.11.01 22:13buy23020.101.470771.467520.00000
46042009.11.03 00:50close23020.101.477291.467520.0000065.3854112.33
46052009.11.03 00:50sell23030.101.477291.480540.00000
46062009.11.03 02:30s/l23030.101.480541.480540.00000-32.5054079.83
46072009.11.03 02:30buy23040.101.480541.477290.00000
46082009.11.03 05:58s/l23040.101.477291.477290.00000-32.5054047.33
46092009.11.03 05:58sell23050.101.477291.480540.00000
46102009.11.04 05:09close23050.101.473261.480540.0000039.9754087.30
46112009.11.04 05:09buy23060.101.473261.470010.00000
46122009.11.05 00:37close23060.101.486491.470010.00000132.5754219.87
46132009.11.05 00:37sell23070.101.486491.489740.00000
46142009.11.05 14:25s/l23070.101.489741.489740.00000-32.5054187.37
46152009.11.05 14:25buy23080.101.489741.486490.00000
46162009.11.05 17:52s/l23080.101.486491.486490.00000-32.5054154.87
46172009.11.05 17:52sell23090.101.486491.489740.00000
46182009.11.06 10:25s/l23090.101.489741.489740.00000-32.8354122.05
46192009.11.06 10:25buy23100.101.489741.486490.00000
46202009.11.06 13:50s/l23100.101.486491.486490.00000-32.5054089.55
46212009.11.06 13:50sell23110.101.486491.489740.00000
46222009.11.09 01:52s/l23110.101.489741.489740.00000-32.8354056.72
46232009.11.09 01:52buy23120.101.489741.486490.00000
46242009.11.10 00:33close23120.101.500291.486490.00000105.5954162.31
46252009.11.10 00:33sell23130.101.500291.503540.00000
46262009.11.11 00:00close23130.101.499361.503540.000008.9754171.28
46272009.11.11 00:00buy23140.101.499371.496120.00000
46282009.11.11 18:28s/l23140.101.496121.496120.00000-32.5054138.78
46292009.11.11 18:28sell23150.101.496121.499370.00000
46302009.11.12 01:14s/l23150.101.499371.499370.00000-33.4854105.31
46312009.11.12 01:14buy23160.101.499371.496120.00000
46322009.11.12 08:00s/l23160.101.496121.496120.00000-32.5054072.81
46332009.11.12 08:00sell23170.101.496101.499350.00000
46342009.11.13 01:15close23170.101.485861.499350.00000102.0754174.88
46352009.11.13 01:16buy23180.101.485861.482610.00000
46362009.11.13 14:32s/l23180.101.482611.482610.00000-32.5054142.38
46372009.11.13 14:32sell23190.101.482611.485860.00000
46382009.11.13 16:00s/l23190.101.485861.485860.00000-32.5054109.88
46392009.11.13 16:00buy23200.101.488851.485600.00000
46402009.11.15 21:00close23200.101.492791.485600.0000039.4054149.28
46412009.11.15 21:00sell23210.101.492781.496030.00000
46422009.11.16 02:24s/l23210.101.496031.496030.00000-32.8354116.45
46432009.11.16 02:24buy23220.101.496031.492780.00000
46442009.11.16 16:07s/l23220.101.492781.492780.00000-32.5054083.95
46452009.11.16 16:07sell23230.101.492781.496030.00000
46462009.11.16 17:47s/l23230.101.496031.496030.00000-32.5054051.45
46472009.11.16 17:47buy23240.101.496031.492780.00000
46482009.11.17 01:12close23240.101.498191.492780.0000021.6954073.14
46492009.11.17 01:12sell23250.101.498181.501430.00000
46502009.11.18 00:00close23250.101.487561.501430.00000105.8754179.02
46512009.11.18 00:00buy23260.101.487571.484320.00000
46522009.11.19 00:00close23260.101.495291.484320.0000077.4754256.49
46532009.11.19 00:00sell23270.101.495291.498540.00000
46542009.11.20 01:48close23270.101.491461.498540.0000037.9754294.46
46552009.11.20 01:48buy23280.101.491471.488220.00000
46562009.11.20 09:47s/l23280.101.488221.488220.00000-32.5054261.96
46572009.11.20 09:47sell23290.101.488221.491470.00000
46582009.11.22 23:28close23290.101.486561.491470.0000016.6054278.56
46592009.11.22 23:28buy23300.101.486571.483320.00000
46602009.11.24 00:21close23300.101.495491.483320.0000089.3854367.94
46612009.11.24 00:22sell23310.101.495491.498740.00000
46622009.11.24 14:32s/l23310.101.498741.498740.00000-32.5054335.44
46632009.11.24 14:32buy23320.101.498741.495490.00000
46642009.11.24 16:00s/l23320.101.495491.495490.00000-32.5054302.94
46652009.11.24 16:00sell23330.101.494601.497850.00000
46662009.11.24 18:27s/l23330.101.497851.497850.00000-32.5054270.44
46672009.11.24 18:27buy23340.101.497851.494600.00000
46682009.11.26 01:17close23340.101.512391.494600.00000145.7654416.20
46692009.11.26 01:17sell23350.101.512381.515630.00000
46702009.11.27 00:00close23350.101.496661.515630.00000156.8754573.08
46712009.11.27 00:00buy23360.101.496671.493420.00000
46722009.11.27 02:27s/l23360.101.493421.493420.00000-32.5054540.58
46732009.11.27 02:27sell23370.101.493421.496670.00000
46742009.11.27 14:26s/l23370.101.496671.496670.00000-32.5054508.08
46752009.11.27 14:26buy23380.101.496671.493420.00000
46762009.11.29 21:00close23380.101.502491.493420.0000058.2054566.28
46772009.11.29 21:00sell23390.101.502491.505740.00000
46782009.11.30 01:08close23390.101.499861.505740.0000025.9754592.25
46792009.11.30 01:08buy23400.101.499871.496620.00000
46802009.12.01 00:00close23400.101.503291.496620.0000034.2954626.54
46812009.12.01 00:00sell23410.101.503291.506540.00000
46822009.12.01 09:05s/l23410.101.506541.506540.00000-32.5054594.04
46832009.12.01 09:05buy23420.101.506541.503290.00000
46842009.12.02 00:00close23420.101.508691.503290.0000021.5954615.63
46852009.12.02 00:00sell23430.101.508691.511940.00000
46862009.12.03 00:20close23430.101.506861.511940.0000017.3254632.95
46872009.12.03 00:21buy23440.101.506861.503610.00000
46882009.12.04 13:10s/l23440.101.503611.503610.00000-32.4154600.54
46892009.12.04 13:10sell23450.101.503611.506860.00000
46902009.12.06 22:11close23450.101.485761.506860.00000178.5054779.04
46912009.12.06 22:12buy23460.101.485771.482520.00000
46922009.12.07 00:00close23460.101.486891.482520.0000011.2954790.33
46932009.12.07 00:00sell23470.101.486891.490140.00000
46942009.12.07 04:14s/l23470.101.490141.490140.00000-32.5054757.83
46952009.12.07 04:14buy23480.101.490141.486890.00000
46962009.12.07 06:30s/l23480.101.486891.486890.00000-32.5054725.33
46972009.12.07 06:30sell23490.101.486891.490140.00000
46982009.12.08 01:13close23490.101.483861.490140.0000029.9754755.31
46992009.12.08 01:13buy23500.101.483861.480610.00000
47002009.12.08 06:25s/l23500.101.480611.480610.00000-32.5054722.81
47012009.12.08 06:25sell23510.101.480611.483860.00000
47022009.12.08 09:50s/l23510.101.483861.483860.00000-32.5054690.31
47032009.12.08 09:50buy23520.101.483861.480610.00000
47042009.12.08 11:31s/l23520.101.480611.480610.00000-32.5054657.81
47052009.12.08 11:31sell23530.101.479401.482650.00000
47062009.12.09 00:33close23530.101.469261.482650.00000101.0754758.88
47072009.12.09 00:33buy23540.101.469261.466010.00000
47082009.12.10 02:26close23540.101.473391.466010.0000041.5754800.45
47092009.12.10 02:26sell23550.101.473381.476630.00000
47102009.12.11 00:00close23550.101.473061.476630.000002.8754803.32
47112009.12.11 00:00buy23560.101.473061.469810.00000
47122009.12.11 13:48s/l23560.101.469811.469810.00000-32.5054770.82
47132009.12.11 13:48sell23570.101.469811.473060.00000
47142009.12.13 21:00close23570.101.462661.473060.0000071.5054842.32
47152009.12.13 21:00buy23580.101.462661.459410.00000
47162009.12.15 00:24close23580.101.465491.459410.0000028.4854870.80
47172009.12.15 00:24sell23590.101.465491.468740.00000
47182009.12.16 00:00close23590.101.454261.468740.00000111.9754982.78
47192009.12.16 00:00buy23600.101.454261.451010.00000
47202009.12.16 06:36s/l23600.101.451011.451010.00000-32.5054950.28
47212009.12.16 06:36sell23610.101.451011.454260.00000
47222009.12.16 08:14s/l23610.101.454261.454260.00000-32.5054917.78
47232009.12.16 08:14buy23620.101.454261.451010.00000
47242009.12.16 18:31s/l23620.101.451011.451010.00000-32.5054885.28
47252009.12.16 18:31sell23630.101.451011.454260.00000
47262009.12.18 01:09close23630.101.434461.454260.00000164.2055049.47
47272009.12.18 01:09buy23640.101.434471.431220.00000
47282009.12.18 13:51s/l23640.101.431221.431220.00000-32.5055016.97
47292009.12.18 13:51sell23650.101.431221.434470.00000
47302009.12.18 22:05s/l23650.101.434471.434470.00000-32.5054984.47
47312009.12.18 22:05buy23660.101.434471.431220.00000
47322009.12.20 21:00s/l23660.101.431221.431220.00000-32.5054951.97
47332009.12.20 21:00sell23670.101.430191.433440.00000
47342009.12.20 23:32s/l23670.101.433441.433440.00000-32.5054919.47
47352009.12.20 23:32buy23680.101.433451.430200.00000
47362009.12.21 08:09s/l23680.101.430201.430200.00000-32.4154887.06
47372009.12.21 08:09sell23690.101.430201.433450.00000
47382009.12.21 10:27s/l23690.101.433451.433450.00000-32.5054854.56
47392009.12.21 10:27buy23700.101.433451.430200.00000
47402009.12.21 17:54s/l23700.101.430201.430200.00000-32.5054822.06
47412009.12.21 17:54sell23710.101.430201.433450.00000
47422009.12.22 01:45close23710.101.428661.433450.0000015.0754837.14
47432009.12.22 01:45buy23720.101.428661.425410.00000
47442009.12.22 14:24s/l23720.101.425411.425410.00000-32.5054804.64
47452009.12.22 14:24sell23730.101.425411.428660.00000
47462009.12.23 12:13s/l23730.101.428661.428660.00000-32.8354771.81
47472009.12.23 12:13buy23740.101.428661.425410.00000
47482009.12.24 00:00close23740.101.433391.425410.0000047.5754819.38
47492009.12.24 00:00sell23750.101.433391.436640.00000
47502009.12.24 06:30s/l23750.101.436641.436640.00000-32.5054786.88
47512009.12.24 06:30buy23760.101.436641.433390.00000
47522009.12.27 21:10close23760.101.438791.433390.0000021.5954808.47
47532009.12.27 21:10sell23770.101.438771.442020.00000
47542009.12.28 01:47close23770.101.437561.442020.0000011.7754820.25
47552009.12.28 01:47buy23780.101.437571.434320.00000
47562009.12.29 18:30s/l23780.101.434321.434320.00000-32.4154787.84
47572009.12.29 18:30sell23790.101.434321.437570.00000
47582009.12.30 00:00close23790.101.434161.437570.000001.2754789.11
47592009.12.30 00:00buy23800.101.434161.430910.00000
47602009.12.30 02:33s/l23800.101.430911.430910.00000-32.5054756.61
47612009.12.30 02:33sell23810.101.430911.434160.00000
47622009.12.30 05:50s/l23810.101.434161.434160.00000-32.5054724.11
47632009.12.30 05:50buy23820.101.434161.430910.00000
47642009.12.30 13:47s/l23820.101.430911.430910.00000-32.5054691.61
47652009.12.30 13:47sell23830.101.430911.434160.00000
47662009.12.30 17:53s/l23830.101.434161.434160.00000-32.5054659.11
47672009.12.30 17:53buy23840.101.434161.430910.00000
47682009.12.31 14:29s/l23840.101.430911.430910.00000-32.2354626.88
47692009.12.31 14:29sell23850.101.430911.434160.00000
47702009.12.31 15:29s/l23850.101.434161.434160.00000-32.5054594.38
47712009.12.31 15:29buy23860.101.434161.430910.00000
47722010.01.04 00:27s/l23860.101.430911.430910.00000-32.3254562.06
47732010.01.04 00:27sell23870.101.430911.434160.00000
47742010.01.04 09:09s/l23870.101.434161.434160.00000-32.5054529.56
47752010.01.04 09:09buy23880.101.434161.430910.00000
47762010.01.05 01:48close23880.101.442291.430910.0000081.3954610.95
47772010.01.05 01:48sell23890.101.442291.445540.00000
47782010.01.05 05:46s/l23890.101.445541.445540.00000-32.5054578.45
47792010.01.05 05:46buy23900.101.445541.442290.00000
47802010.01.05 09:48s/l23900.101.442291.442290.00000-32.5054545.95
47812010.01.05 09:48sell23910.101.442291.445540.00000
47822010.01.05 12:52s/l23910.101.445541.445540.00000-32.5054513.45
47832010.01.05 12:52buy23920.101.445541.442290.00000
47842010.01.05 13:47s/l23920.101.442291.442290.00000-32.5054480.95
47852010.01.05 13:47sell23930.101.442291.445540.00000
47862010.01.06 00:00close23930.101.436561.445540.0000056.9754537.93
47872010.01.06 00:00buy23940.101.436561.433310.00000
47882010.01.06 02:37s/l23940.101.433311.433310.00000-32.5054505.43
47892010.01.06 02:37sell23950.101.433311.436560.00000
47902010.01.06 09:49s/l23950.101.436561.436560.00000-32.5054472.93
47912010.01.06 09:49buy23960.101.436561.433310.00000
47922010.01.07 00:00close23960.101.439991.433310.0000034.5754507.50
47932010.01.07 00:00sell23970.101.439991.443240.00000
47942010.01.07 01:56s/l23970.101.443241.443240.00000-32.5054475.00
47952010.01.07 01:56buy23980.101.443241.439990.00000
47962010.01.07 05:06s/l23980.101.439991.439990.00000-32.5054442.50
47972010.01.07 05:06sell23990.101.439991.443240.00000
47982010.01.08 00:00close23990.101.431761.443240.0000081.9754524.47
47992010.01.08 00:00buy24000.101.431761.428510.00000
48002010.01.08 04:56s/l24000.101.428511.428510.00000-32.5054491.97
48012010.01.08 04:56sell24010.101.428511.431760.00000
48022010.01.08 05:52s/l24010.101.431761.431760.00000-32.5054459.47
48032010.01.08 05:52buy24020.101.431761.428510.00000
48042010.01.08 12:12s/l24020.101.428511.428510.00000-32.5054426.97
48052010.01.08 12:12sell24030.101.428511.431760.00000
48062010.01.08 13:14s/l24030.101.431761.431760.00000-32.5054394.47
48072010.01.08 13:14buy24040.101.431761.428510.00000
48082010.01.10 20:00close24040.101.443291.428510.00000115.3054509.77
48092010.01.10 20:00sell24050.101.443281.446530.00000
48102010.01.10 22:27s/l24050.101.446531.446530.00000-32.5054477.27
48112010.01.10 22:27buy24060.101.446531.443280.00000
48122010.01.12 00:00close24060.101.450591.443280.0000040.7854518.05
48132010.01.12 00:00sell24070.101.450591.453840.00000
48142010.01.12 14:31s/l24070.101.453841.453840.00000-32.5054485.55
48152010.01.12 14:31buy24080.101.453841.450590.00000
48162010.01.12 17:49s/l24080.101.450591.450590.00000-32.5054453.05
48172010.01.12 17:49sell24090.101.450591.453840.00000
48182010.01.13 01:56close24090.101.447761.453840.0000027.9754481.02
48192010.01.13 01:56buy24100.101.447761.444510.00000
48202010.01.14 00:00close24100.101.452191.444510.0000044.5754525.59
48212010.01.14 00:00sell24110.101.452191.455440.00000
48222010.01.14 04:49s/l24110.101.455441.455440.00000-32.5054493.09
48232010.01.14 04:49buy24120.101.455441.452190.00000
48242010.01.14 08:14s/l24120.101.452191.452190.00000-32.5054460.59
48252010.01.14 08:14sell24130.101.452191.455440.00000
48262010.01.15 00:48close24130.101.450061.455440.0000020.9754481.57
48272010.01.15 00:48buy24140.101.450071.446820.00000
48282010.01.15 01:09s/l24140.101.446821.446820.00000-32.5054449.07
48292010.01.15 01:09sell24150.101.446821.450070.00000
48302010.01.17 22:24close24150.101.436161.450070.00000106.6054555.67
48312010.01.17 22:25buy24160.101.436171.432920.00000
48322010.01.18 00:30close24160.101.436691.432920.000005.2954560.96
48332010.01.18 00:30sell24170.101.436691.439940.00000
48342010.01.18 18:35s/l24170.101.439941.439940.00000-32.5054528.46
48352010.01.18 18:35buy24180.101.439941.436690.00000
48362010.01.19 01:19close24180.101.440291.436690.000003.5954532.05
48372010.01.19 01:19sell24190.101.440281.443530.00000
48382010.01.20 00:47close24190.101.428161.443530.00000120.8754652.92
48392010.01.20 00:47buy24200.101.428161.424910.00000
48402010.01.20 01:13s/l24200.101.424911.424910.00000-32.5054620.42
48412010.01.20 01:13sell24210.101.424911.428160.00000
48422010.01.21 00:00close24210.101.411361.428160.00000134.5254754.94
48432010.01.21 00:00buy24220.101.411361.408110.00000
48442010.01.21 02:25s/l24220.101.408111.408110.00000-32.5054722.44
48452010.01.21 02:25sell24230.101.408111.411360.00000
48462010.01.21 04:15s/l24230.101.411361.411360.00000-32.5054689.94
48472010.01.21 04:15buy24240.101.411361.408110.00000
48482010.01.21 06:32s/l24240.101.408111.408110.00000-32.5054657.44
48492010.01.21 06:32sell24250.101.408111.411360.00000
48502010.01.21 17:53s/l24250.101.411361.411360.00000-32.5054624.94
48512010.01.21 17:53buy24260.101.411361.408110.00000
48522010.01.21 21:53s/l24260.101.408111.408110.00000-32.5054592.44
48532010.01.21 21:53sell24270.101.408111.411360.00000
48542010.01.22 01:45s/l24270.101.411361.411360.00000-32.8354559.62
48552010.01.22 01:45buy24280.101.411361.408110.00000
48562010.01.24 21:55close24280.101.415291.408110.0000039.3054598.92
48572010.01.24 21:55sell24290.101.415281.418530.00000
48582010.01.25 10:25s/l24290.101.418531.418530.00000-32.8354566.09
48592010.01.25 10:25buy24300.101.418531.415280.00000
48602010.01.25 13:47s/l24300.101.415281.415280.00000-32.5054533.59
48612010.01.25 13:47sell24310.101.415281.418530.00000
48622010.01.26 00:00close24310.101.414861.418530.000003.8754537.47
48632010.01.26 00:00buy24320.101.414871.411620.00000
48642010.01.26 02:35s/l24320.101.411621.411620.00000-32.5054504.97
48652010.01.26 02:35sell24330.101.411621.414870.00000
48662010.01.27 00:00close24330.101.408361.414870.0000032.2754537.24
48672010.01.27 00:00buy24340.101.408361.405110.00000
48682010.01.27 06:25s/l24340.101.405111.405110.00000-32.5054504.74
48692010.01.27 06:25sell24350.101.405111.408360.00000
48702010.01.27 12:48s/l24350.101.408361.408360.00000-32.5054472.24
48712010.01.27 12:48buy24360.101.408361.405110.00000
48722010.01.27 13:52s/l24360.101.405111.405110.00000-32.5054439.74
48732010.01.27 13:52sell24370.101.405111.408360.00000
48742010.01.28 00:46close24370.101.403061.408360.0000019.5254459.26
48752010.01.28 00:46buy24380.101.403061.399810.00000
48762010.01.28 01:42s/l24380.101.399811.399810.00000-32.5054426.76
48772010.01.28 01:42sell24390.101.399811.403060.00000
48782010.01.28 05:53s/l24390.101.403061.403060.00000-32.5054394.26
48792010.01.28 05:53buy24400.101.403061.399810.00000
48802010.01.28 10:30s/l24400.101.399811.399810.00000-32.5054361.76
48812010.01.28 10:30sell24410.101.399811.403060.00000
48822010.01.29 00:50close24410.101.396461.403060.0000033.1754394.93
48832010.01.29 00:50buy24420.101.396461.393210.00000
48842010.01.29 01:56s/l24420.101.393211.393210.00000-32.5054362.43
48852010.01.29 01:56sell24430.101.393211.396460.00000
48862010.01.29 06:28s/l24430.101.396461.396460.00000-32.5054329.93
48872010.01.29 06:28buy24440.101.396461.393210.00000
48882010.01.29 13:50s/l24440.101.393211.393210.00000-32.5054297.43
48892010.01.29 13:50sell24450.101.393211.396460.00000
48902010.01.31 20:24close24450.101.386061.396460.0000071.5054368.93
48912010.01.31 20:24buy24460.101.386061.382810.00000
48922010.02.01 01:17close24460.101.387391.382810.0000013.3954382.32
48932010.02.01 01:17sell24470.101.387391.390640.00000
48942010.02.01 10:24s/l24470.101.390641.390640.00000-32.5054349.82
48952010.02.01 10:24buy24480.101.390641.387390.00000
48962010.02.02 00:32close24480.101.392091.387390.0000014.5954364.41
48972010.02.02 00:32sell24490.101.392091.395340.00000
48982010.02.02 10:28s/l24490.101.395341.395340.00000-32.5054331.91
48992010.02.02 10:28buy24500.101.395341.392090.00000
49002010.02.03 00:00close24500.101.397491.392090.0000021.5954353.50
49012010.02.03 00:00sell24510.101.397491.400740.00000
49022010.02.03 09:47s/l24510.101.400741.400740.00000-32.5054321.00
49032010.02.03 09:47buy24520.101.400741.397490.00000
49042010.02.03 12:16s/l24520.101.397491.397490.00000-32.5054288.50
49052010.02.03 12:16sell24530.101.397491.400740.00000
49062010.02.04 00:00close24530.101.389861.400740.0000075.3254363.83
49072010.02.04 00:00buy24540.101.389861.386610.00000
49082010.02.04 02:39s/l24540.101.386611.386610.00000-32.5054331.33
49092010.02.04 02:39sell24550.101.386611.389860.00000
49102010.02.05 00:48close24550.101.374361.389860.00000122.1754453.50
49112010.02.05 00:48buy24560.101.374361.371110.00000
49122010.02.05 01:45s/l24560.101.371111.371110.00000-32.5054421.00
49132010.02.05 01:45sell24570.101.371111.374360.00000
49142010.02.07 20:49close24570.101.366461.374360.0000046.5054467.50
49152010.02.07 20:49buy24580.101.366461.363210.00000
49162010.02.07 22:35s/l24580.101.363211.363210.00000-32.5054435.00
49172010.02.07 22:35sell24590.101.363211.366460.00000
49182010.02.08 00:50s/l24590.101.366461.366460.00000-32.8354402.17
49192010.02.08 00:50buy24600.101.366461.363210.00000
49202010.02.08 02:27s/l24600.101.363211.363210.00000-32.5054369.67
49212010.02.08 02:27sell24610.101.363211.366460.00000
49222010.02.08 06:23s/l24610.101.366461.366460.00000-32.5054337.17
49232010.02.08 06:23buy24620.101.366461.363210.00000
49242010.02.10 01:47close24620.101.377991.363210.00000115.4854452.65
49252010.02.10 01:47sell24630.101.377981.381230.00000
49262010.02.10 10:32s/l24630.101.381231.381230.00000-32.5054420.15
49272010.02.10 10:32buy24640.101.381231.377980.00000
49282010.02.10 12:13s/l24640.101.377981.377980.00000-32.5054387.65
49292010.02.10 12:13sell24650.101.377981.381230.00000
49302010.02.11 00:00close24650.101.374961.381230.0000029.2254416.88
49312010.02.11 00:00buy24660.101.374961.371710.00000
49322010.02.11 10:29s/l24660.101.371711.371710.00000-32.5054384.38
49332010.02.11 10:29sell24670.101.371711.374960.00000
49342010.02.14 21:14close24670.101.361161.374960.00000105.1754489.55
49352010.02.14 21:15buy24680.101.361181.357930.00000
49362010.02.15 01:14close24680.101.362191.357930.0000010.1954499.74
49372010.02.15 01:15sell24690.101.362181.365430.00000
49382010.02.16 01:08close24690.101.359861.365430.0000022.8754522.61
49392010.02.16 01:08buy24700.101.359871.356620.00000
49402010.02.17 00:00close24700.101.375991.356620.00000161.2954683.90
49412010.02.17 00:00sell24710.101.375991.379240.00000
49422010.02.18 00:00close24710.101.360861.379240.00000150.3254834.22
49432010.02.18 00:00buy24720.101.360861.357610.00000
49442010.02.18 01:54s/l24720.101.357611.357610.00000-32.5054801.72
49452010.02.18 01:54sell24730.101.357611.360860.00000
49462010.02.18 13:47s/l24730.101.360861.360860.00000-32.5054769.22
49472010.02.18 13:47buy24740.101.360861.357610.00000
49482010.02.18 17:51s/l24740.101.357611.357610.00000-32.5054736.72
49492010.02.18 17:51sell24750.101.357611.360860.00000
49502010.02.18 19:20s/l24750.101.360861.360860.00000-32.5054704.22
49512010.02.18 19:20buy24760.101.361751.358500.00000
49522010.02.18 21:06s/l24760.101.358501.358500.00000-32.5054671.72
49532010.02.18 21:06sell24770.101.358501.361750.00000
49542010.02.19 01:05close24770.101.346761.361750.00000117.0754788.80
49552010.02.19 01:05buy24780.101.346771.343520.00000
49562010.02.21 20:00close24780.101.362591.343520.00000158.2054947.00
49572010.02.21 20:00sell24790.101.362581.365830.00000
49582010.02.23 01:49close24790.101.360661.365830.0000018.5554965.55
49592010.02.23 01:49buy24800.101.360661.357410.00000
49602010.02.23 10:28s/l24800.101.357411.357410.00000-32.5054933.05
49612010.02.23 10:28sell24810.101.357411.360660.00000
49622010.02.24 01:18close24810.101.352561.360660.0000048.1754981.22
49632010.02.24 01:18buy24820.101.352571.349320.00000
49642010.02.25 00:00close24820.101.354191.349320.0000016.4754997.69
49652010.02.25 00:00sell24830.101.354191.357440.00000
49662010.02.26 00:00close24830.101.353761.357440.000003.9755001.66
49672010.02.26 00:00buy24840.101.353761.350510.00000
49682010.03.01 01:12close24840.101.363491.350510.0000097.3955099.05
49692010.03.01 01:12sell24850.101.363491.366740.00000
49702010.03.02 13:48close24850.101.356261.366740.0000071.9755171.03
49712010.03.02 13:49buy24860.101.356261.353010.00000
49722010.03.02 16:47s/l24860.101.353011.353010.00000-32.5055138.53
49732010.03.02 16:47sell24870.101.353011.356260.00000
49742010.03.02 17:10s/l24870.101.356261.356260.00000-32.5055106.03
49752010.03.02 17:10buy24880.101.356261.353010.00000
49762010.03.03 00:00close24880.101.361791.353010.0000055.3955161.42
49772010.03.03 00:00sell24890.101.361791.365040.00000
49782010.03.03 02:32s/l24890.101.365041.365040.00000-32.5055128.92
49792010.03.03 02:32buy24900.101.365041.361790.00000
49802010.03.03 06:31s/l24900.101.361791.361790.00000-32.5055096.42
49812010.03.03 06:31sell24910.101.361791.365040.00000
49822010.03.03 09:52s/l24910.101.365041.365040.00000-32.5055063.92
49832010.03.03 09:52buy24920.101.365041.361790.00000
49842010.03.03 12:14s/l24920.101.361791.361790.00000-32.5055031.42
49852010.03.03 12:14sell24930.101.361791.365040.00000
49862010.03.03 13:45s/l24930.101.365041.365040.00000-32.5054998.92
49872010.03.03 13:45buy24940.101.365041.361790.00000
49882010.03.04 01:16close24940.101.369891.361790.0000048.7755047.69
49892010.03.04 01:16sell24950.101.369881.373130.00000
49902010.03.05 01:09close24950.101.358261.373130.00000115.8755163.56
49912010.03.05 01:09buy24960.101.358271.355020.00000
49922010.03.05 12:10s/l24960.101.355021.355020.00000-32.5055131.06
49932010.03.05 12:10sell24970.101.355021.358270.00000
49942010.03.05 13:49s/l24970.101.358271.358270.00000-32.5055098.56
49952010.03.05 13:49buy24980.101.358271.355020.00000
49962010.03.07 20:00close24980.101.362791.355020.0000045.2055143.76
49972010.03.07 20:00sell24990.101.362791.366040.00000
49982010.03.08 00:17s/l24990.101.366041.366040.00000-32.8355110.94
49992010.03.08 00:17buy25000.101.366041.362790.00000
50002010.03.08 17:50s/l25000.101.362791.362790.00000-32.5055078.44
50012010.03.08 17:50sell25010.101.362791.366040.00000
50022010.03.09 01:17close25010.101.362061.366040.000006.9755085.41
50032010.03.09 01:17buy25020.101.362071.358820.00000
50042010.03.09 09:47s/l25020.101.358821.358820.00000-32.5055052.91
50052010.03.09 09:47sell25030.101.358821.362070.00000
50062010.03.10 10:29s/l25030.101.362071.362070.00000-32.8355020.08
50072010.03.10 10:29buy25040.101.362071.358820.00000
50082010.03.11 01:45close25040.101.364191.358820.0000021.4755041.55
50092010.03.11 01:45sell25050.101.364191.367440.00000
50102010.03.11 14:25s/l25050.101.367441.367440.00000-32.5055009.05
50112010.03.11 14:25buy25060.101.367441.364190.00000
50122010.03.12 00:00close25060.101.368391.364190.000009.5955018.64
50132010.03.12 00:00sell25070.101.368381.371630.00000
50142010.03.12 09:05s/l25070.101.371631.371630.00000-32.5054986.14
50152010.03.12 09:05buy25080.101.371631.368380.00000
50162010.03.14 21:15close25080.101.377491.368380.0000058.6055044.74
50172010.03.14 21:15sell25090.101.377481.380730.00000
50182010.03.16 01:13close25090.101.367461.380730.0000099.5555144.29
50192010.03.16 01:13buy25100.101.367471.364220.00000
50202010.03.17 00:00close25100.101.376691.364220.0000092.2955236.58
50212010.03.17 00:00sell25110.101.376691.379940.00000
50222010.03.17 05:48s/l25110.101.379941.379940.00000-32.5055204.08
50232010.03.17 05:48buy25120.101.379941.376690.00000
50242010.03.17 10:25s/l25120.101.376691.376690.00000-32.5055171.58
50252010.03.17 10:25sell25130.101.376691.379940.00000
50262010.03.18 00:00close25130.101.373761.379940.0000028.3255199.90
50272010.03.18 00:00buy25140.101.373761.370510.00000
50282010.03.18 05:14s/l25140.101.370511.370510.00000-32.5055167.40
50292010.03.18 05:14sell25150.101.370511.373760.00000
50302010.03.19 01:40close25150.101.361261.373760.0000092.1755259.58
50312010.03.19 01:40buy25160.101.361261.358010.00000
50322010.03.19 09:50s/l25160.101.358011.358010.00000-32.5055227.08
50332010.03.19 09:50sell25170.101.358011.361260.00000
50342010.03.21 20:55close25170.101.354061.361260.0000039.5055266.58
50352010.03.21 20:55buy25180.101.354061.350810.00000
50362010.03.22 00:11s/l25180.101.350811.350810.00000-32.4155234.17
50372010.03.22 00:11sell25190.101.350811.354060.00000
50382010.03.22 08:13s/l25190.101.354061.354060.00000-32.5055201.67
50392010.03.22 08:13buy25200.101.354061.350810.00000
50402010.03.22 10:29s/l25200.101.350811.350810.00000-32.5055169.17
50412010.03.22 10:29sell25210.101.350811.354060.00000
50422010.03.22 17:14s/l25210.101.354061.354060.00000-32.5055136.67
50432010.03.22 17:14buy25220.101.354061.350810.00000
50442010.03.23 00:00close25220.101.356491.350810.0000024.3955161.06
50452010.03.23 00:00sell25230.101.356491.359740.00000
50462010.03.24 03:20close25230.101.344751.359740.00000117.0755278.13
50472010.03.24 03:20buy25240.101.336051.332800.00000
50482010.03.25 00:00s/l25240.101.332801.332800.00000-32.2355245.90
50492010.03.25 00:00sell25250.101.332791.336040.00000
50502010.03.25 10:25s/l25250.101.336041.336040.00000-32.5055213.40
50512010.03.25 10:25buy25260.101.336041.332790.00000
50522010.03.25 14:26s/l25260.101.332791.332790.00000-32.5055180.90
50532010.03.25 14:26sell25270.101.332791.336040.00000
50542010.03.25 16:07s/l25270.101.336041.336040.00000-32.5055148.40
50552010.03.25 16:07buy25280.101.336041.332790.00000
50562010.03.25 17:48s/l25280.101.332791.332790.00000-32.5055115.90
50572010.03.25 17:48sell25290.101.332791.336040.00000
50582010.03.26 00:00s/l25290.101.336041.336040.00000-32.8355083.08
50592010.03.26 03:20sell25300.101.337601.340850.00000
50602010.03.26 03:20s/l25300.101.340851.340850.00000-32.5055050.58
50612010.03.26 03:20buy25310.101.341551.338300.00000
50622010.03.28 21:16close25310.101.347191.338300.0000056.4055106.98
50632010.03.28 21:16sell25320.101.347181.350430.00000
50642010.03.29 00:52close25320.101.344961.350430.0000021.8755128.85
50652010.03.29 00:53buy25330.101.344971.341720.00000
50662010.03.29 02:38s/l25330.101.341721.341720.00000-32.5055096.35
50672010.03.29 02:38sell25340.101.341721.344970.00000
50682010.03.29 05:57s/l25340.101.344971.344970.00000-32.5055063.85
50692010.03.29 05:57buy25350.101.344971.341720.00000
50702010.03.30 00:00close25350.101.347391.341720.0000024.2955088.14
50712010.03.30 00:01sell25360.101.347381.350630.00000
50722010.03.30 05:16s/l25360.101.350631.350630.00000-32.5055055.64
50732010.03.30 05:16buy25370.101.350641.347390.00000
50742010.03.30 09:16s/l25370.101.347391.347390.00000-32.5055023.14
50752010.03.30 09:16sell25380.101.347391.350640.00000
50762010.03.31 00:52close25380.101.343561.350640.0000037.9755061.11
50772010.03.31 00:52buy25390.101.343571.340320.00000
50782010.03.31 02:27s/l25390.101.340321.340320.00000-32.5055028.61
50792010.03.31 02:27sell25400.101.340321.343570.00000
50802010.03.31 06:32s/l25400.101.343571.343570.00000-32.5054996.11
50812010.03.31 06:32buy25410.101.343571.340320.00000
50822010.04.01 01:54close25410.101.352381.340320.0000088.3755084.48
50832010.04.01 01:55sell25420.101.352361.355610.00000
50842010.04.01 14:24s/l25420.101.355611.355610.00000-32.5055051.98
50852010.04.01 14:24buy25430.101.355611.352360.00000
50862010.04.02 00:00close25430.101.358591.352360.0000029.8955081.87
50872010.04.02 00:00sell25440.101.358591.361840.00000
50882010.04.04 20:00close25440.101.349961.361840.0000086.3055168.17
50892010.04.04 20:00buy25450.101.349961.346710.00000
50902010.04.05 06:35s/l25450.101.346711.346710.00000-32.4155135.76
50912010.04.05 06:35sell25460.101.346701.349950.00000
50922010.04.05 13:04s/l25460.101.349951.349950.00000-32.5055103.26
50932010.04.05 13:04buy25470.101.349951.346700.00000
50942010.04.05 22:36s/l25470.101.346701.346700.00000-32.5055070.76
50952010.04.05 22:36sell25480.101.346701.349950.00000
50962010.04.07 01:48close25480.101.338461.349950.0000081.7555152.51
50972010.04.07 01:48buy25490.101.338471.335220.00000
50982010.04.07 10:26s/l25490.101.335221.335220.00000-32.5055120.01
50992010.04.07 10:26sell25500.101.335221.338470.00000
51002010.04.08 01:52close25500.101.333161.338470.0000019.6255139.63
51012010.04.08 01:52buy25510.101.333171.329920.00000
51022010.04.08 06:26s/l25510.101.329921.329920.00000-32.5055107.13
51032010.04.08 06:26sell25520.101.329921.333170.00000
51042010.04.08 13:48s/l25520.101.333171.333170.00000-32.5055074.63
51052010.04.08 13:48buy25530.101.333171.329920.00000
51062010.04.09 00:00close25530.101.337391.329920.0000042.2955116.92
51072010.04.09 00:00sell25540.101.337391.340640.00000
51082010.04.09 06:28s/l25540.101.340641.340640.00000-32.5055084.42
51092010.04.09 06:28buy25550.101.340641.337390.00000
51102010.04.09 12:49s/l25550.101.337391.337390.00000-32.5055051.92
51112010.04.09 12:49sell25560.101.337391.340640.00000
51122010.04.09 13:10s/l25560.101.340641.340640.00000-32.5055019.42
51132010.04.09 13:10buy25570.101.340641.337390.00000
51142010.04.11 21:40close25570.101.366591.337390.00000259.5055278.92
51152010.04.11 21:40sell25580.101.366591.369840.00000
51162010.04.12 00:54close25580.101.365861.369840.000006.9755285.90
51172010.04.12 00:54buy25590.101.365861.362610.00000
51182010.04.12 02:32s/l25590.101.362611.362610.00000-32.5055253.40
51192010.04.12 02:32sell25600.101.362611.365860.00000
51202010.04.12 04:00s/l25600.101.365861.365860.00000-32.5055220.90
51212010.04.12 04:00buy25610.101.365861.362610.00000
51222010.04.12 06:26s/l25610.101.362611.362610.00000-32.5055188.40
51232010.04.12 06:26sell25620.101.362611.365860.00000
51242010.04.13 00:00close25620.101.358861.365860.0000037.1755225.57
51252010.04.13 00:00buy25630.101.358861.355610.00000
51262010.04.13 10:35s/l25630.101.355611.355610.00000-32.5055193.07
51272010.04.13 10:35sell25640.101.355611.358860.00000
51282010.04.13 12:00s/l25640.101.358861.358860.00000-32.5055160.57
51292010.04.13 12:00buy25650.101.358951.355700.00000
51302010.04.13 14:28s/l25650.101.355701.355700.00000-32.5055128.07
51312010.04.13 14:28sell25660.101.355701.358950.00000
51322010.04.13 17:54s/l25660.101.358951.358950.00000-32.5055095.57
51332010.04.13 17:54buy25670.101.358951.355700.00000
51342010.04.14 00:00close25670.101.361291.355700.0000023.4955119.06
51352010.04.14 00:00sell25680.101.361291.364540.00000
51362010.04.14 01:54s/l25680.101.364541.364540.00000-32.5055086.56
51372010.04.14 01:54buy25690.101.364541.361290.00000
51382010.04.14 10:26s/l25690.101.361291.361290.00000-32.5055054.06
51392010.04.14 10:26sell25700.101.361291.364540.00000
51402010.04.14 13:48s/l25700.101.364541.364540.00000-32.5055021.56
51412010.04.14 13:48buy25710.101.364541.361290.00000
51422010.04.15 01:47close25710.101.365591.361290.0000010.7755032.33
51432010.04.15 01:47sell25720.101.365581.368830.00000
51442010.04.16 00:53close25720.101.356761.368830.0000087.8755120.21
51452010.04.16 00:53buy25730.101.356761.353510.00000
51462010.04.16 02:32s/l25730.101.353511.353510.00000-32.5055087.71
51472010.04.16 02:32sell25740.101.353511.356760.00000
51482010.04.18 20:00close25740.101.346861.356760.0000066.5055154.21
51492010.04.18 20:00buy25750.101.346861.343610.00000
51502010.04.19 01:16close25750.101.347491.343610.000006.3955160.60
51512010.04.19 01:16sell25760.101.347481.350730.00000
51522010.04.20 09:52s/l25760.101.350731.350730.00000-32.8355127.77
51532010.04.20 09:52buy25770.101.350731.347480.00000
51542010.04.20 12:56s/l25770.101.347481.347480.00000-32.5055095.27
51552010.04.20 12:56sell25780.101.347481.350730.00000
51562010.04.21 00:00close25780.101.342361.350730.0000050.8755146.14
51572010.04.21 00:00buy25790.101.342361.339110.00000
51582010.04.21 09:56s/l25790.101.339111.339110.00000-32.5055113.64
51592010.04.21 09:56sell25800.101.339111.342360.00000
51602010.04.22 01:53close25800.101.339061.342360.00000-0.4855113.17
51612010.04.22 01:53buy25810.101.339071.335820.00000
51622010.04.22 10:25s/l25810.101.335821.335820.00000-32.5055080.67
51632010.04.22 10:25sell25820.101.335821.339070.00000
51642010.04.23 01:49close25820.101.322561.339070.00000132.2755212.94
51652010.04.23 01:49buy25830.101.322571.319320.00000
51662010.04.26 00:55close25830.101.336091.319320.00000135.2955348.23
51672010.04.26 00:55sell25840.101.336081.339330.00000
51682010.04.26 02:30s/l25840.101.339331.339330.00000-32.5055315.73
51692010.04.26 02:30buy25850.101.339331.336080.00000
51702010.04.26 06:23s/l25850.101.336081.336080.00000-32.5055283.23
51712010.04.26 06:23sell25860.101.336081.339330.00000
51722010.04.26 21:49s/l25860.101.339331.339330.00000-32.5055250.73
51732010.04.26 21:49buy25870.101.339331.336080.00000
51742010.04.27 00:00close25870.101.339391.336080.000000.6955251.42
51752010.04.27 00:00sell25880.101.339391.342640.00000
51762010.04.28 01:00close25880.101.318171.342640.00000211.8755463.29
51772010.04.28 01:00buy25890.101.318171.314920.00000
51782010.04.28 08:40s/l25890.101.314921.314920.00000-32.5055430.79
51792010.04.28 08:40sell25900.101.314921.318170.00000
51802010.04.28 09:40s/l25900.101.318171.318170.00000-32.5055398.29
51812010.04.28 09:40buy25910.101.318171.314920.00000
51822010.04.28 14:20s/l25910.101.314921.314920.00000-32.5055365.79
51832010.04.28 14:20sell25920.101.314921.318170.00000
51842010.04.28 17:40s/l25920.101.318171.318170.00000-32.5055333.29
51852010.04.28 17:40buy25930.101.318171.314920.00000
51862010.04.29 00:00close25930.101.319601.314920.0000014.5755347.86
51872010.04.29 00:00sell25940.101.319601.322850.00000
51882010.04.29 04:00s/l25940.101.322851.322850.00000-32.5055315.36
51892010.04.29 04:00buy25950.101.322851.319600.00000
51902010.04.29 06:20s/l25950.101.319601.319600.00000-32.5055282.86
51912010.04.29 06:20sell25960.101.319601.322850.00000
51922010.04.29 09:00s/l25960.101.322851.322850.00000-32.5055250.36
51932010.04.29 09:00buy25970.101.322851.319600.00000
51942010.04.30 00:00close25970.101.325021.319600.0000021.7955272.15
51952010.04.30 00:00sell25980.101.325021.328270.00000
51962010.04.30 05:40s/l25980.101.328271.328270.00000-32.5055239.65
51972010.04.30 05:40buy25990.101.328271.325020.00000
51982010.05.02 21:34close25990.101.335251.325020.0000069.8055309.45
51992010.05.02 21:34sell26000.101.335251.338500.00000
52002010.05.04 01:04close26000.101.319781.338500.00000154.0555463.50
52012010.05.04 01:04buy26010.101.319781.316530.00000
52022010.05.04 06:20s/l26010.101.316531.316530.00000-32.5055431.00
52032010.05.04 06:20sell26020.101.316531.319780.00000
52042010.05.05 00:00close26020.101.297961.319780.00000185.3755616.38
52052010.05.05 00:00buy26030.101.297961.294710.00000
52062010.05.05 02:30s/l26030.101.294711.294710.00000-32.5055583.88
52072010.05.05 02:30sell26040.101.294711.297960.00000
52082010.05.05 04:00s/l26040.101.297961.297960.00000-32.5055551.38
52092010.05.05 04:00buy26050.101.297961.294710.00000
52102010.05.05 06:20s/l26050.101.294711.294710.00000-32.5055518.88
52112010.05.05 06:20sell26060.101.294711.297960.00000
52122010.05.05 08:00s/l26060.101.297961.297960.00000-32.5055486.38
52132010.05.05 08:00buy26070.101.297961.294710.00000
52142010.05.05 09:40s/l26070.101.294711.294710.00000-32.5055453.88
52152010.05.05 09:40sell26080.101.294711.297960.00000
52162010.05.06 00:00close26080.101.281871.297960.00000127.4255581.30
52172010.05.06 00:00buy26090.101.281871.278620.00000
52182010.05.06 04:53s/l26090.101.278621.278620.00000-32.5055548.80
52192010.05.06 04:53sell26100.101.278621.281870.00000
52202010.05.06 08:40s/l26100.101.281871.281870.00000-32.5055516.30
52212010.05.06 08:40buy26110.101.281871.278620.00000
52222010.05.06 09:00s/l26110.101.278621.278620.00000-32.5055483.80
52232010.05.06 09:00sell26120.101.278621.281870.00000
52242010.05.07 01:40close26120.101.265881.281870.00000127.0755610.87
52252010.05.07 01:40buy26130.101.265881.262630.00000
52262010.05.07 14:20s/l26130.101.262631.262630.00000-32.5055578.37
52272010.05.07 14:20sell26140.101.262631.265880.00000
52282010.05.07 15:20s/l26140.101.265881.265880.00000-32.5055545.87
52292010.05.07 15:20buy26150.101.265881.262630.00000
52302010.05.09 21:55close26150.101.291571.262630.00000256.9055802.77
52312010.05.09 21:55sell26160.101.291571.294820.00000
52322010.05.10 01:00close26160.101.287151.294820.0000043.8755846.64
52332010.05.10 01:00buy26170.101.287161.283910.00000
52342010.05.10 14:20s/l26170.101.283911.283910.00000-32.5055814.14
52352010.05.10 14:20sell26180.101.283911.287160.00000
52362010.05.10 15:20s/l26180.101.287161.287160.00000-32.5055781.64
52372010.05.10 15:20buy26190.101.287161.283910.00000
52382010.05.10 17:00s/l26190.101.283911.283910.00000-32.5055749.14
52392010.05.10 17:00sell26200.101.283911.287160.00000
52402010.05.11 00:00close26200.101.273971.287160.0000099.0755848.22
52412010.05.11 00:00buy26210.101.273971.270720.00000
52422010.05.11 04:00s/l26210.101.270721.270720.00000-32.5055815.72
52432010.05.11 04:00sell26220.101.270721.273970.00000
52442010.05.11 06:20s/l26220.101.273971.273970.00000-32.5055783.22
52452010.05.11 06:20buy26230.101.273971.270720.00000
52462010.05.11 09:40s/l26230.101.270721.270720.00000-32.5055750.72
52472010.05.11 09:40sell26240.101.270721.273970.00000
52482010.05.11 14:20s/l26240.101.273971.273970.00000-32.5055718.22
52492010.05.11 14:20buy26250.101.273971.270720.00000
52502010.05.11 17:40s/l26250.101.270721.270720.00000-32.5055685.72
52512010.05.11 17:40sell26260.101.270721.273970.00000
52522010.05.12 00:00close26260.101.264171.273970.0000065.1755750.89
52532010.05.12 00:00buy26270.101.264171.260920.00000
52542010.05.12 04:40s/l26270.101.260921.260920.00000-32.5055718.39
52552010.05.12 04:40sell26280.101.260921.264170.00000
52562010.05.12 05:40s/l26280.101.264171.264170.00000-32.5055685.89
52572010.05.12 05:40buy26290.101.264171.260920.00000
52582010.05.13 00:00close26290.101.264511.260920.000003.6755689.56
52592010.05.13 00:00sell26300.101.264511.267760.00000
52602010.05.13 04:00s/l26300.101.267761.267760.00000-32.5055657.06
52612010.05.13 04:00buy26310.101.267761.264510.00000
52622010.05.13 06:20s/l26310.101.264511.264510.00000-32.5055624.56
52632010.05.13 06:20sell26320.101.264511.267760.00000
52642010.05.14 01:18close26320.101.253451.267760.00000110.2755734.84
52652010.05.14 01:18buy26330.101.253451.250200.00000
52662010.05.14 09:00s/l26330.101.250201.250200.00000-32.5055702.34
52672010.05.14 09:00sell26340.101.250201.253450.00000
52682010.05.14 12:40s/l26340.101.253451.253450.00000-32.5055669.84
52692010.05.14 12:40buy26350.101.253451.250200.00000
52702010.05.14 13:00s/l26350.101.250201.250200.00000-32.5055637.34
52712010.05.14 13:00sell26360.101.250201.253450.00000
52722010.05.16 22:08close26360.101.235751.253450.00000144.5055781.84
52732010.05.16 22:08buy26370.101.235751.232500.00000
52742010.05.17 00:00close26370.101.235851.232500.000001.0955782.93
52752010.05.17 00:00sell26380.101.235851.239100.00000
52762010.05.17 12:00s/l26380.101.239101.239100.00000-32.5055750.43
52772010.05.17 12:00buy26390.101.239101.235850.00000
52782010.05.17 13:40s/l26390.101.235851.235850.00000-32.5055717.93
52792010.05.17 13:40sell26400.101.235851.239100.00000
52802010.05.17 18:20s/l26400.101.239101.239100.00000-32.5055685.43
52812010.05.17 18:20buy26410.101.239101.235850.00000
52822010.05.17 19:20s/l26410.101.235851.235850.00000-32.5055652.93
52832010.05.17 19:20sell26420.101.235851.239100.00000
52842010.05.17 20:04s/l26420.101.239101.239100.00000-32.5055620.43
52852010.05.17 20:04buy26430.101.239101.235850.00000
52862010.05.18 01:40s/l26430.101.235851.235850.00000-32.4155588.02
52872010.05.18 01:40sell26440.101.235851.239100.00000
52882010.05.18 05:40s/l26440.101.239101.239100.00000-32.5055555.52
52892010.05.18 05:40buy26450.101.239101.235850.00000
52902010.05.18 14:20s/l26450.101.235851.235850.00000-32.5055523.02
52912010.05.18 14:20sell26460.101.235851.239100.00000
52922010.05.19 00:00close26460.101.214711.239100.00000211.0755734.09
52932010.05.19 00:00buy26470.101.214711.211460.00000
52942010.05.20 00:00close26470.101.238451.211460.00000237.6755971.76
52952010.05.20 00:00sell26480.101.238451.241700.00000
52962010.05.20 06:20s/l26480.101.241701.241700.00000-32.5055939.26
52972010.05.20 06:20buy26490.101.241701.238450.00000
52982010.05.20 09:00s/l26490.101.238451.238450.00000-32.5055906.76
52992010.05.20 09:00sell26500.101.238451.241700.00000
53002010.05.20 17:00s/l26500.101.241701.241700.00000-32.5055874.26
53012010.05.20 17:00buy26510.101.241701.238450.00000
53022010.05.21 00:00close26510.101.253611.238450.00000119.1955993.45
53032010.05.21 00:00sell26520.101.253611.256860.00000
53042010.05.21 01:40s/l26520.101.256861.256860.00000-32.5055960.95
53052010.05.21 01:40buy26530.101.256861.253610.00000
53062010.05.21 06:20s/l26530.101.253611.253610.00000-32.5055928.45
53072010.05.21 06:20sell26540.101.253611.256860.00000
53082010.05.21 14:20s/l26540.101.256861.256860.00000-32.5055895.95
53092010.05.21 14:20buy26550.101.256861.253610.00000
53102010.05.23 20:55s/l26550.101.253611.253610.00000-32.5055863.45
53112010.05.23 20:55buy26560.101.253801.250550.00000
53122010.05.24 01:40s/l26560.101.250551.250550.00000-32.4155831.04
53132010.05.24 01:40sell26570.101.250551.253800.00000
53142010.05.25 00:00close26570.101.234101.253800.00000164.1755995.22
53152010.05.25 00:00buy26580.101.234101.230850.00000
53162010.05.25 01:40s/l26580.101.230851.230850.00000-32.5055962.72
53172010.05.25 01:40sell26590.101.230851.234100.00000
53182010.05.25 18:20s/l26590.101.234101.234100.00000-32.5055930.22
53192010.05.25 18:20buy26600.101.234101.230850.00000
53202010.05.26 01:40s/l26600.101.230851.230850.00000-32.4155897.81
53212010.05.26 01:40sell26610.101.230851.234100.00000
53222010.05.26 10:20s/l26610.101.234101.234100.00000-32.5055865.31
53232010.05.26 10:20buy26620.101.234101.230850.00000
53242010.05.26 12:00s/l26620.101.230851.230850.00000-32.5055832.81
53252010.05.26 12:00sell26630.101.230851.234100.00000
53262010.05.27 00:00close26630.101.218431.234100.00000123.2255956.03
53272010.05.27 00:00buy26640.101.218431.215180.00000
53282010.05.28 00:00close26640.101.236561.215180.00000181.3956137.42
53292010.05.28 00:00sell26650.101.236561.239810.00000
53302010.05.28 08:53s/l26650.101.239811.239810.00000-32.5056104.92
53312010.05.28 08:53buy26660.101.239811.236560.00000
53322010.05.28 13:40s/l26660.101.236561.236560.00000-32.5056072.42
53332010.05.28 13:40sell26670.101.236561.239810.00000
53342010.05.30 22:04close26670.101.226861.239810.0000097.0056169.42
53352010.05.30 22:04buy26680.101.226871.223620.00000
53362010.05.31 00:00close26680.101.228711.223620.0000018.4956187.91
53372010.05.31 00:00sell26690.101.228711.231960.00000
53382010.05.31 02:20s/l26690.101.231961.231960.00000-32.5056155.41
53392010.05.31 02:20buy26700.101.231961.228710.00000
53402010.05.31 06:20s/l26700.101.228711.228710.00000-32.5056122.91
53412010.05.31 06:20sell26710.101.228711.231960.00000
53422010.05.31 12:00s/l26710.101.231961.231960.00000-32.5056090.41
53432010.05.31 12:00buy26720.101.231961.228710.00000
53442010.05.31 13:40s/l26720.101.228711.228710.00000-32.5056057.91
53452010.05.31 13:40sell26730.101.228711.231960.00000
53462010.06.01 00:40close26730.101.227201.231960.0000014.7756072.68
53472010.06.01 00:40buy26740.101.227201.223950.00000
53482010.06.01 05:40s/l26740.101.223951.223950.00000-32.5056040.18
53492010.06.01 05:40sell26750.101.223951.227200.00000
53502010.06.01 13:40s/l26750.101.227201.227200.00000-32.5056007.68
53512010.06.01 13:40buy26760.101.227201.223950.00000
53522010.06.01 18:20s/l26760.101.223951.223950.00000-32.5055975.18
53532010.06.01 18:20sell26770.101.223951.227200.00000
53542010.06.02 08:40s/l26770.101.227201.227200.00000-32.8355942.35
53552010.06.02 08:40buy26780.101.227201.223950.00000
53562010.06.02 09:40s/l26780.101.223951.223950.00000-32.5055909.85
53572010.06.02 09:40sell26790.101.223951.227200.00000
53582010.06.03 01:00s/l26790.101.227201.227200.00000-33.4855876.38
53592010.06.03 01:00buy26800.101.227201.223950.00000
53602010.06.03 10:20s/l26800.101.223951.223950.00000-32.5055843.88
53612010.06.03 10:20sell26810.101.223951.227200.00000
53622010.06.03 12:40s/l26810.101.227201.227200.00000-32.5055811.38
53632010.06.03 12:40buy26820.101.227201.223950.00000
53642010.06.03 13:40s/l26820.101.223951.223950.00000-32.5055778.88
53652010.06.03 13:40sell26830.101.223951.227200.00000
53662010.06.04 01:40close26830.101.217931.227200.0000059.8755838.75
53672010.06.04 01:40buy26840.101.217931.214680.00000
53682010.06.04 09:40s/l26840.101.214681.214680.00000-32.5055806.25
53692010.06.04 09:40sell26850.101.214681.217930.00000
53702010.06.06 20:55close26850.101.193151.217930.00000215.3056021.55
53712010.06.06 20:55buy26860.101.193161.189910.00000
53722010.06.07 02:20s/l26860.101.189911.189910.00000-32.4155989.14
53732010.06.07 02:20sell26870.101.189911.193160.00000
53742010.06.07 05:40s/l26870.101.193161.193160.00000-32.5055956.64
53752010.06.07 05:40buy26880.101.193161.189910.00000
53762010.06.09 00:00close26880.101.195701.189910.0000025.5855982.22
53772010.06.09 00:00sell26890.101.195701.198950.00000
53782010.06.09 10:20s/l26890.101.198951.198950.00000-32.5055949.72
53792010.06.09 10:20buy26900.101.198951.195700.00000
53802010.06.10 00:40s/l26900.101.195701.195700.00000-32.2355917.49
53812010.06.10 00:40sell26910.101.195701.198950.00000
53822010.06.10 01:00s/l26910.101.198951.198950.00000-32.5055884.99
53832010.06.10 01:00sell26920.101.198701.201950.00000
53842010.06.10 01:40s/l26920.101.201951.201950.00000-32.5055852.49
53852010.06.10 01:40buy26930.101.201951.198700.00000
53862010.06.11 01:00close26930.101.212921.198700.00000109.7955962.28
53872010.06.11 01:00sell26940.101.212921.216170.00000
53882010.06.13 21:16close26940.101.212671.216170.000002.5055964.78
53892010.06.13 21:16buy26950.101.212671.209420.00000
53902010.06.14 00:00close26950.101.220341.209420.0000076.7956041.57
53912010.06.14 00:00sell26960.101.220341.223590.00000
53922010.06.14 10:20s/l26960.101.223591.223590.00000-32.5056009.07
53932010.06.14 10:20buy26970.101.223591.220340.00000
53942010.06.15 00:00s/l26970.101.220341.220340.00000-32.4155976.66
53952010.06.15 00:00sell26980.101.220341.223590.00000
53962010.06.15 09:40s/l26980.101.223591.223590.00000-32.5055944.16
53972010.06.15 09:40buy26990.101.223591.220340.00000
53982010.06.16 00:00close26990.101.231471.220340.0000078.8956023.05
53992010.06.16 00:00sell27000.101.231471.234720.00000
54002010.06.16 04:00s/l27000.101.234721.234720.00000-32.5055990.55
54012010.06.16 04:00buy27010.101.234721.231470.00000
54022010.06.16 05:40s/l27010.101.231471.231470.00000-32.5055958.05
54032010.06.16 05:40sell27020.101.231471.234720.00000
54042010.06.17 00:00close27020.101.230021.234720.0000013.5255971.57
54052010.06.17 00:00buy27030.101.230021.226770.00000
54062010.06.17 02:20s/l27030.101.226771.226770.00000-32.5055939.07
54072010.06.17 02:20sell27040.101.226771.230020.00000
54082010.06.17 09:00s/l27040.101.230021.230020.00000-32.5055906.57
54092010.06.17 09:00buy27050.101.230021.226770.00000
54102010.06.18 00:00close27050.101.238581.226770.0000085.6955992.26
54112010.06.18 00:00sell27060.101.238581.241830.00000
54122010.06.20 20:55s/l27060.101.241831.241830.00000-32.5055959.76
54132010.06.20 20:55buy27070.101.245081.241830.00000
54142010.06.20 23:19s/l27070.101.241831.241830.00000-32.5055927.26
54152010.06.20 23:19sell27080.101.241831.245080.00000
54162010.06.21 00:00close27080.101.241721.245080.000000.7755928.04
54172010.06.21 00:00buy27090.101.241721.238470.00000
54182010.06.21 02:20s/l27090.101.238471.238470.00000-32.5055895.54
54192010.06.21 02:20sell27100.101.238471.241720.00000
54202010.06.21 04:00s/l27100.101.241721.241720.00000-32.5055863.04
54212010.06.21 04:00buy27110.101.241721.238470.00000
54222010.06.21 10:20s/l27110.101.238471.238470.00000-32.5055830.54
54232010.06.21 10:20sell27120.101.238471.241720.00000
54242010.06.22 00:00close27120.101.232371.241720.0000060.6755891.21
54252010.06.22 00:00buy27130.101.232371.229120.00000
54262010.06.22 02:20s/l27130.101.229121.229120.00000-32.5055858.71
54272010.06.22 02:20sell27140.101.229121.232370.00000
54282010.06.22 06:20s/l27140.101.232371.232370.00000-32.5055826.21
54292010.06.22 06:20buy27150.101.232371.229120.00000
54302010.06.22 09:40s/l27150.101.229121.229120.00000-32.5055793.71
54312010.06.22 09:40sell27160.101.229121.232370.00000
54322010.06.23 00:00close27160.101.226811.232370.0000022.7755816.48
54332010.06.23 00:00buy27170.101.226811.223560.00000
54342010.06.23 14:20s/l27170.101.223561.223560.00000-32.5055783.98
54352010.06.23 14:20sell27180.101.223561.226810.00000
54362010.06.23 16:00s/l27180.101.226811.226810.00000-32.5055751.48
54372010.06.23 16:00buy27190.101.226811.223560.00000
54382010.06.24 00:40close27190.101.230531.223560.0000037.4755788.96
54392010.06.24 00:40sell27200.101.230531.233780.00000
54402010.06.24 01:40s/l27200.101.233781.233780.00000-32.5055756.46
54412010.06.24 01:40buy27210.101.233781.230530.00000
54422010.06.24 07:06s/l27210.101.230531.230530.00000-32.5055723.96
54432010.06.24 07:06sell27220.101.230531.233780.00000
54442010.06.24 13:40s/l27220.101.233781.233780.00000-32.5055691.46
54452010.06.24 13:40buy27230.101.233781.230530.00000
54462010.06.25 02:20s/l27230.101.230531.230530.00000-32.4155659.05
54472010.06.25 02:20sell27240.101.230531.233780.00000
54482010.06.25 05:40s/l27240.101.233781.233780.00000-32.5055626.55
54492010.06.25 05:40buy27250.101.233781.230530.00000
54502010.06.25 09:40s/l27250.101.230531.230530.00000-32.5055594.05
54512010.06.25 09:40sell27260.101.230531.233780.00000
54522010.06.25 14:20s/l27260.101.233781.233780.00000-32.5055561.55
54532010.06.25 14:20buy27270.101.233781.230530.00000
54542010.06.27 20:55close27270.101.237161.230530.0000033.8055595.35
54552010.06.27 20:55sell27280.101.237161.240410.00000
54562010.06.29 00:00close27280.101.228861.240410.0000082.3555677.69
54572010.06.29 00:00buy27290.101.228861.225610.00000
54582010.06.29 05:00s/l27290.101.225611.225610.00000-32.5055645.19
54592010.06.29 05:00sell27300.101.225611.228860.00000
54602010.06.30 00:00close27300.101.218741.228860.0000068.3755713.57
54612010.06.30 00:00buy27310.101.218741.215490.00000
54622010.07.01 00:25close27310.101.222671.215490.0000039.5755753.14
54632010.07.01 00:25sell27320.101.222671.225920.00000
54642010.07.01 08:05s/l27320.101.225921.225920.00000-32.5055720.64
54652010.07.01 08:05buy27330.101.225921.222670.00000
54662010.07.02 00:35close27330.101.251041.222670.00000251.2955971.93
54672010.07.02 00:35sell27340.101.251041.254290.00000
54682010.07.02 11:35s/l27340.101.254291.254290.00000-32.5055939.43
54692010.07.02 11:35buy27350.101.254291.251040.00000
54702010.07.04 21:04close27350.101.256031.251040.0000017.4055956.83
54712010.07.04 21:05sell27360.101.256031.259280.00000
54722010.07.05 00:00close27360.101.254891.259280.0000011.0755967.90
54732010.07.05 00:00buy27370.101.254891.251640.00000
54742010.07.05 11:35s/l27370.101.251641.251640.00000-32.5055935.40
54752010.07.05 11:35sell27380.101.251641.254890.00000
54762010.07.06 02:18close27380.101.250921.254890.000006.8755942.28
54772010.07.06 02:18buy27390.101.250921.247670.00000
54782010.07.07 00:05close27390.101.262131.247670.00000112.1956054.47
54792010.07.07 00:05sell27400.101.262131.265380.00000
54802010.07.07 18:00s/l27400.101.265381.265380.00000-32.5056021.97
54812010.07.07 18:00buy27410.101.265381.262130.00000
54822010.07.07 23:37s/l27410.101.262131.262130.00000-32.5055989.47
54832010.07.07 23:37sell27420.101.262131.265380.00000
54842010.07.08 00:25s/l27420.101.265381.265380.00000-33.4855955.99
54852010.07.08 00:25buy27430.101.265381.262130.00000
54862010.07.09 00:25close27430.101.268841.262130.0000034.6955990.68
54872010.07.09 00:25sell27440.101.268841.272090.00000
54882010.07.09 06:26s/l27440.101.272091.272090.00000-32.5055958.18
54892010.07.09 06:26buy27450.101.272091.268840.00000
54902010.07.09 07:35s/l27450.101.268841.268840.00000-32.5055925.68
54912010.07.09 07:35sell27460.101.268841.272090.00000
54922010.07.11 21:14close27460.101.263501.272090.0000053.4055979.08
54932010.07.11 21:14buy27470.101.263511.260260.00000
54942010.07.12 00:15close27470.101.263701.260260.000001.9955981.07
54952010.07.12 00:15sell27480.101.263691.266940.00000
54962010.07.13 00:15close27480.101.260541.266940.0000031.1756012.24
54972010.07.13 00:15buy27490.101.260541.257290.00000
54982010.07.13 06:00s/l27490.101.257291.257290.00000-32.5055979.74
54992010.07.13 06:00sell27500.101.257291.260540.00000
55002010.07.13 12:25s/l27500.101.260541.260540.00000-32.5055947.24
55012010.07.13 12:25buy27510.101.260541.257290.00000
55022010.07.14 00:00close27510.101.271831.257290.00000112.9956060.23
55032010.07.14 00:00sell27520.101.271831.275080.00000
55042010.07.14 15:25s/l27520.101.275081.275080.00000-32.5056027.73
55052010.07.14 15:25buy27530.101.275081.271830.00000
55062010.07.15 00:25s/l27530.101.271831.271830.00000-32.2355995.50
55072010.07.15 00:25sell27540.101.271831.275080.00000
55082010.07.15 02:25s/l27540.101.275081.275080.00000-32.5055963.00
55092010.07.15 02:25buy27550.101.275081.271830.00000
55102010.07.15 06:35s/l27550.101.271831.271830.00000-32.5055930.50
55112010.07.15 06:35sell27560.101.271831.275080.00000
55122010.07.15 08:15s/l27560.101.275081.275080.00000-32.5055898.00
55132010.07.15 08:15buy27570.101.275081.271830.00000
55142010.07.16 00:25close27570.101.291721.271830.00000166.4956064.49
55152010.07.16 00:25sell27580.101.291721.294970.00000
55162010.07.16 07:26s/l27580.101.294971.294970.00000-32.5056031.99
55172010.07.16 07:26buy27590.101.294971.291720.00000
55182010.07.16 15:35s/l27590.101.291721.291720.00000-32.5055999.49
55192010.07.16 15:35sell27600.101.291721.294970.00000
55202010.07.16 18:25s/l27600.101.294971.294970.00000-32.5055966.99
55212010.07.16 18:25buy27610.101.294971.291720.00000
55222010.07.18 20:55s/l27610.101.291721.291720.00000-32.5055934.49
55232010.07.18 20:55buy27620.101.290571.287320.00000
55242010.07.19 06:35s/l27620.101.287321.287320.00000-32.4155902.08
55252010.07.19 06:35sell27630.101.287321.290570.00000
55262010.07.19 07:15s/l27630.101.290571.290570.00000-32.5055869.58
55272010.07.19 07:15buy27640.101.290571.287320.00000
55282010.07.20 00:00close27640.101.293791.287320.0000032.2955901.87
55292010.07.20 00:00sell27650.101.293791.297040.00000
55302010.07.20 02:35s/l27650.101.297041.297040.00000-32.5055869.37
55312010.07.20 02:35buy27660.101.297041.293790.00000
55322010.07.20 09:35s/l27660.101.293791.293790.00000-32.5055836.87
55332010.07.20 09:35sell27670.101.293791.297040.00000
55342010.07.21 00:10close27670.101.290721.297040.0000030.3755867.25
55352010.07.21 00:10buy27680.101.290721.287470.00000
55362010.07.21 03:35s/l27680.101.287471.287470.00000-32.5055834.75
55372010.07.21 03:35sell27690.101.287471.290720.00000
55382010.07.21 06:00s/l27690.101.290721.290720.00000-32.5055802.25
55392010.07.21 06:00buy27700.101.290721.287470.00000
55402010.07.21 06:35s/l27700.101.287471.287470.00000-32.5055769.75
55412010.07.21 06:35sell27710.101.287471.290720.00000
55422010.07.21 07:35s/l27710.101.290721.290720.00000-32.5055737.25
55432010.07.21 07:35buy27720.101.290721.287470.00000
55442010.07.21 08:15s/l27720.101.287471.287470.00000-32.5055704.75
55452010.07.21 08:15sell27730.101.287471.290720.00000
55462010.07.22 00:00close27730.101.276171.290720.00000112.0255816.77
55472010.07.22 00:00buy27740.101.276171.272920.00000
55482010.07.23 00:05close27740.101.291051.272920.00000148.8955965.66
55492010.07.23 00:05sell27750.101.291051.294300.00000
55502010.07.23 08:25s/l27750.101.294301.294300.00000-32.5055933.16
55512010.07.23 08:25buy27760.101.294301.291050.00000
55522010.07.23 11:35s/l27760.101.291051.291050.00000-32.5055900.66
55532010.07.23 11:35sell27770.101.291051.294300.00000
55542010.07.25 21:00close27770.101.289001.294300.0000020.5055921.16
55552010.07.25 21:00buy27780.101.289011.285760.00000
55562010.07.26 00:25close27780.101.292161.285760.0000031.5955952.75
55572010.07.26 00:25sell27790.101.292161.295410.00000
55582010.07.26 06:35s/l27790.101.295411.295410.00000-32.5055920.25
55592010.07.26 06:35buy27800.101.295411.292160.00000
55602010.07.26 07:26s/l27800.101.292161.292160.00000-32.5055887.75
55612010.07.26 07:26sell27810.101.292161.295410.00000
55622010.07.26 14:10s/l27810.101.295411.295410.00000-32.5055855.25
55632010.07.26 14:10buy27820.101.295411.292160.00000
55642010.07.27 00:37close27820.101.298101.292160.0000026.9955882.24
55652010.07.27 00:37sell27830.101.298101.301350.00000
55662010.07.27 02:25s/l27830.101.301351.301350.00000-32.5055849.74
55672010.07.27 02:25buy27840.101.301351.298100.00000
55682010.07.27 07:35s/l27840.101.298101.298100.00000-32.5055817.24
55692010.07.27 07:35sell27850.101.298101.301350.00000
55702010.07.27 10:35s/l27850.101.301351.301350.00000-32.5055784.74
55712010.07.27 10:35buy27860.101.301351.298100.00000
55722010.07.27 13:35s/l27860.101.298101.298100.00000-32.5055752.24
55732010.07.27 13:35sell27870.101.298101.301350.00000
55742010.07.28 05:35s/l27870.101.301351.301350.00000-32.8355719.41
55752010.07.28 05:35buy27880.101.301351.298100.00000
55762010.07.28 12:35s/l27880.101.298101.298100.00000-32.5055686.91
55772010.07.28 12:35sell27890.101.298101.301350.00000
55782010.07.28 13:35s/l27890.101.301351.301350.00000-32.5055654.41
55792010.07.28 13:35buy27900.101.301351.298100.00000
55802010.07.28 18:35s/l27900.101.298101.298100.00000-32.5055621.91
55812010.07.28 18:35sell27910.101.298101.301350.00000
55822010.07.29 03:38s/l27910.101.301351.301350.00000-33.4855588.43
55832010.07.29 03:38buy27920.101.301351.298100.00000
55842010.07.30 00:00close27920.101.306511.298100.0000051.6955640.12
55852010.07.30 00:00sell27930.101.306511.309760.00000
55862010.08.01 20:55close27930.101.306391.309760.000001.2055641.32
55872010.08.01 20:55buy27940.101.306401.303150.00000
55882010.08.03 00:35close27940.101.317061.303150.00000106.7855748.10
55892010.08.03 00:35sell27950.101.317061.320310.00000
55902010.08.03 07:25s/l27950.101.320311.320310.00000-32.5055715.60
55912010.08.03 07:25buy27960.101.320311.317060.00000
55922010.08.04 00:35close27960.101.321941.317060.0000016.3955731.99
55932010.08.04 00:35sell27970.101.321941.325190.00000
55942010.08.05 00:00close27970.101.315621.325190.0000062.2255794.22
55952010.08.05 00:00buy27980.101.315621.312370.00000
55962010.08.05 06:35s/l27980.101.312371.312370.00000-32.5055761.72
55972010.08.05 06:35sell27990.101.312371.315620.00000
55982010.08.05 08:15s/l27990.101.315621.315620.00000-32.5055729.22
55992010.08.05 08:15buy28000.101.315621.312370.00000
56002010.08.06 00:00close28000.101.317811.312370.0000021.9955751.21
56012010.08.06 00:00sell28010.101.317811.321060.00000
56022010.08.06 12:15s/l28010.101.321061.321060.00000-32.5055718.71
56032010.08.06 12:15buy28020.101.321061.317810.00000
56042010.08.08 20:55close28020.101.329011.317810.0000079.5055798.21
56052010.08.08 20:55sell28030.101.329001.332250.00000
56062010.08.09 00:16close28030.101.328421.332250.000005.4755803.68
56072010.08.09 00:16buy28040.101.328421.325170.00000
56082010.08.09 11:25s/l28040.101.325171.325170.00000-32.5055771.18
56092010.08.09 11:25sell28050.101.325171.328420.00000
56102010.08.10 00:00close28050.101.321711.328420.0000034.2755805.45
56112010.08.10 00:00buy28060.101.321711.318460.00000
56122010.08.10 00:35s/l28060.101.318461.318460.00000-32.5055772.95
56132010.08.10 00:35sell28070.101.318461.321710.00000
56142010.08.10 18:35s/l28070.101.321711.321710.00000-32.5055740.45
56152010.08.10 18:35buy28080.101.321711.318460.00000
56162010.08.10 18:50s/l28080.101.318461.318460.00000-32.5055707.95
56172010.08.10 18:50sell28090.101.318461.321710.00000
56182010.08.11 00:10close28090.101.315731.321710.0000026.9755734.93
56192010.08.11 00:10buy28100.101.315731.312480.00000
56202010.08.11 00:25s/l28100.101.312481.312480.00000-32.5055702.43
56212010.08.11 00:25sell28110.101.312481.315730.00000
56222010.08.12 00:05close28110.101.285111.315730.00000272.7255975.15
56232010.08.12 00:05buy28120.101.285111.281860.00000
56242010.08.12 09:35s/l28120.101.281861.281860.00000-32.5055942.65
56252010.08.12 09:35sell28130.101.281861.285110.00000
56262010.08.12 13:35s/l28130.101.285111.285110.00000-32.5055910.15
56272010.08.12 13:35buy28140.101.285111.281860.00000
56282010.08.12 14:10s/l28140.101.281861.281860.00000-32.5055877.65
56292010.08.12 14:10sell28150.101.281861.285110.00000
56302010.08.12 14:25s/l28150.101.285111.285110.00000-32.5055845.15
56312010.08.12 14:25buy28160.101.285111.281860.00000
56322010.08.13 10:25s/l28160.101.281861.281860.00000-32.4155812.74
56332010.08.13 10:25sell28170.101.281861.285110.00000
56342010.08.15 20:55close28170.101.275851.285110.0000060.1055872.84
56352010.08.15 20:55buy28180.101.275851.272600.00000
56362010.08.17 00:00close28180.101.281241.272600.0000054.0855926.92
56372010.08.17 00:00sell28190.101.281241.284490.00000
56382010.08.17 01:35s/l28190.101.284491.284490.00000-32.5055894.42
56392010.08.17 01:35buy28200.101.284491.281240.00000
56402010.08.18 00:15close28200.101.286841.281240.0000023.5955918.01
56412010.08.18 00:15sell28210.101.286841.290090.00000
56422010.08.18 09:25s/l28210.101.290091.290090.00000-32.5055885.51
56432010.08.18 09:25buy28220.101.290091.286840.00000
56442010.08.18 13:35s/l28220.101.286841.286840.00000-32.5055853.01
56452010.08.18 13:35sell28230.101.286841.290090.00000
56462010.08.19 00:15close28230.101.279711.290090.0000070.3255923.33
56472010.08.19 00:15buy28240.101.279711.276460.00000
56482010.08.20 00:25close28240.101.280661.276460.000009.5955932.92
56492010.08.20 00:25sell28250.101.280661.283910.00000
56502010.08.22 21:31close28250.101.270551.283910.00000101.1056034.02
56512010.08.22 21:31buy28260.101.270561.267310.00000
56522010.08.23 14:35s/l28260.101.267311.267310.00000-32.4156001.61
56532010.08.23 14:35sell28270.101.267311.270560.00000
56542010.08.24 00:15close28270.101.263331.270560.0000039.4756041.09
56552010.08.24 00:15buy28280.101.263331.260080.00000
56562010.08.24 12:25s/l28280.101.260081.260080.00000-32.5056008.59
56572010.08.24 12:25sell28290.101.260081.263330.00000
56582010.08.24 13:35s/l28290.101.263331.263330.00000-32.5055976.09
56592010.08.24 13:35buy28300.101.263331.260080.00000
56602010.08.25 00:00close28300.101.263471.260080.000001.4955977.58
56612010.08.25 00:00sell28310.101.263471.266720.00000
56622010.08.25 03:12s/l28310.101.266721.266720.00000-32.5055945.08
56632010.08.25 03:12buy28320.101.266721.263470.00000
56642010.08.25 05:35s/l28320.101.263471.263470.00000-32.5055912.58
56652010.08.25 05:35sell28330.101.263471.266720.00000
56662010.08.25 06:35s/l28330.101.266721.266720.00000-32.5055880.08
56672010.08.25 06:35buy28340.101.266721.263470.00000
56682010.08.25 11:15s/l28340.101.263471.263470.00000-32.5055847.58
56692010.08.25 11:15sell28350.101.263471.266720.00000
56702010.08.25 13:35s/l28350.101.266721.266720.00000-32.5055815.08
56712010.08.25 13:35buy28360.101.266721.263470.00000
56722010.08.25 14:35s/l28360.101.263471.263470.00000-32.5055782.58
56732010.08.25 14:35sell28370.101.263471.266720.00000
56742010.08.25 17:10s/l28370.101.266721.266720.00000-32.5055750.08
56752010.08.25 17:10buy28380.101.266721.263470.00000
56762010.08.26 00:00close28380.101.267051.263470.000003.5755753.65
56772010.08.26 00:00sell28390.101.267051.270300.00000
56782010.08.26 02:35s/l28390.101.270301.270300.00000-32.5055721.15
56792010.08.26 02:35buy28400.101.270301.267050.00000
56802010.08.26 12:00s/l28400.101.267051.267050.00000-32.5055688.65
56812010.08.26 12:00sell28410.101.267051.270300.00000
56822010.08.26 12:35s/l28410.101.270301.270300.00000-32.5055656.15
56832010.08.26 12:35buy28420.101.270301.267050.00000
56842010.08.29 20:55close28420.101.275861.267050.0000055.6955711.84
56852010.08.29 20:55sell28430.101.275841.279090.00000
56862010.08.30 00:00close28430.101.275391.279090.000004.1755716.01
56872010.08.30 00:00buy28440.101.275391.272140.00000
56882010.08.30 07:00s/l28440.101.272141.272140.00000-32.5055683.51
56892010.08.30 07:00sell28450.101.272141.275390.00000
56902010.08.31 00:05close28450.101.266531.275390.0000055.7755739.28
56912010.08.31 00:05buy28460.101.266531.263280.00000
56922010.08.31 00:17s/l28460.101.263281.263280.00000-32.5055706.78
56932010.08.31 00:17sell28470.101.263281.266530.00000
56942010.08.31 07:47s/l28470.101.266531.266530.00000-32.5055674.28
56952010.08.31 07:47buy28480.101.266531.263280.00000
56962010.09.01 00:13close28480.101.267261.263280.000007.3955681.67
56972010.09.01 00:13sell28490.101.267261.270510.00000
56982010.09.01 03:42s/l28490.101.270511.270510.00000-32.5055649.17
56992010.09.01 03:42buy28500.101.270511.267260.00000
57002010.09.02 00:06close28500.101.279351.267260.0000088.6755737.84
57012010.09.02 00:06sell28510.101.279351.282600.00000
57022010.09.02 08:17s/l28510.101.282601.282600.00000-32.5055705.34
57032010.09.02 08:17buy28520.101.282601.279350.00000
57042010.09.05 21:03close28520.101.288821.279350.0000062.2955767.63
57052010.09.05 21:04sell28530.101.288801.292050.00000
57062010.09.06 06:35s/l28530.101.292051.292050.00000-32.8355734.81
57072010.09.06 06:35buy28540.101.292051.288800.00000
57082010.09.06 08:47s/l28540.101.288801.288800.00000-32.5055702.31
57092010.09.06 08:47buy28550.101.289051.285800.00000
57102010.09.06 23:07s/l28550.101.285801.285800.00000-32.5055669.81
57112010.09.06 23:07sell28560.101.285801.289050.00000
57122010.09.07 00:05close28560.101.281981.289050.0000037.8755707.68
57132010.09.07 00:05buy28570.101.281981.278730.00000
57142010.09.07 05:35s/l28570.101.278731.278730.00000-32.5055675.18
57152010.09.07 05:35sell28580.101.278731.281980.00000
57162010.09.08 00:07close28580.101.269391.281980.0000093.0755768.26
57172010.09.08 00:07buy28590.101.269391.266140.00000
57182010.09.08 08:17s/l28590.101.266141.266140.00000-32.5055735.76
57192010.09.08 08:17sell28600.101.266141.269390.00000
57202010.09.08 09:30s/l28600.101.269391.269390.00000-32.5055703.26
57212010.09.08 09:30buy28610.101.269391.266140.00000
57222010.09.09 00:00close28610.101.272631.266140.0000032.6755735.93
57232010.09.09 00:00sell28620.101.272631.275880.00000
57242010.09.09 13:12s/l28620.101.275881.275880.00000-32.5055703.43
57252010.09.09 13:12buy28630.101.275881.272630.00000
57262010.09.09 14:17s/l28630.101.272631.272630.00000-32.5055670.93
57272010.09.09 14:17sell28640.101.272631.275880.00000
57282010.09.10 00:02close28640.101.267981.275880.0000046.1755717.10
57292010.09.10 00:02buy28650.101.267981.264730.00000
57302010.09.10 02:17s/l28650.101.264731.264730.00000-32.5055684.60
57312010.09.10 02:17sell28660.101.264731.267980.00000
57322010.09.10 04:40s/l28660.101.267981.267980.00000-32.5055652.10
57332010.09.10 04:40buy28670.101.267981.264730.00000
57342010.09.12 21:04close28670.101.271321.264730.0000033.4055685.50
57352010.09.12 21:04sell28680.101.271311.274560.00000
57362010.09.12 23:37s/l28680.101.274561.274560.00000-32.5055653.00
57372010.09.12 23:37buy28690.101.274561.271310.00000
57382010.09.13 00:05close28690.101.275881.271310.0000013.2955666.29
57392010.09.13 00:05sell28700.101.275881.279130.00000
57402010.09.13 00:17s/l28700.101.279131.279130.00000-32.5055633.79
57412010.09.13 00:17buy28710.101.279131.275880.00000
57422010.09.14 00:12close28710.101.286201.275880.0000070.7955704.58
57432010.09.14 00:12sell28720.101.286201.289450.00000
57442010.09.14 07:06s/l28720.101.289451.289450.00000-32.5055672.08
57452010.09.14 07:06buy28730.101.289451.286200.00000
57462010.09.14 09:12s/l28730.101.286201.286200.00000-32.5055639.58
57472010.09.14 09:12sell28740.101.286201.289450.00000
57482010.09.14 14:07s/l28740.101.289451.289450.00000-32.5055607.08
57492010.09.14 14:07buy28750.101.289451.286200.00000
57502010.09.15 00:00close28750.101.299451.286200.00000100.0955707.17
57512010.09.15 00:00sell28760.101.299451.302700.00000
57522010.09.15 14:17s/l28760.101.302701.302700.00000-32.5055674.67
57532010.09.15 14:17buy28770.101.302701.299450.00000
57542010.09.15 16:17s/l28770.101.299451.299450.00000-32.5055642.17
57552010.09.15 16:17sell28780.101.299451.302700.00000
57562010.09.16 07:17s/l28780.101.302701.302700.00000-33.4855608.69
57572010.09.16 07:17buy28790.101.302701.299450.00000
57582010.09.17 00:00close28790.101.306571.299450.0000038.7955647.48
57592010.09.17 00:00sell28800.101.306571.309820.00000
57602010.09.17 03:00s/l28800.101.309821.309820.00000-32.5055614.98
57612010.09.17 03:00buy28810.101.309821.306570.00000
57622010.09.17 11:47s/l28810.101.306571.306570.00000-32.5055582.48
57632010.09.17 11:47sell28820.101.306571.309820.00000
57642010.09.19 22:25close28820.101.303881.309820.0000026.9055609.38
57652010.09.19 22:25buy28830.101.303881.300630.00000
57662010.09.20 00:18close28830.101.304171.300630.000002.9955612.37
57672010.09.20 00:18sell28840.101.304161.307410.00000
57682010.09.20 01:48s/l28840.101.307411.307410.00000-32.5055579.87
57692010.09.20 01:48buy28850.101.307411.304160.00000
57702010.09.20 12:47s/l28850.101.304161.304160.00000-32.5055547.37
57712010.09.20 12:47sell28860.101.304161.307410.00000
57722010.09.20 14:12s/l28860.101.307411.307410.00000-32.5055514.87
57732010.09.20 14:12buy28870.101.307411.304160.00000
57742010.09.22 00:06close28870.101.328081.304160.00000206.8855721.75
57752010.09.22 00:06sell28880.101.328071.331320.00000
57762010.09.22 03:35s/l28880.101.331321.331320.00000-32.5055689.25
57772010.09.22 03:35buy28890.101.331321.328070.00000
57782010.09.22 06:06s/l28890.101.328071.328070.00000-32.5055656.75
57792010.09.22 06:06sell28900.101.328071.331320.00000
57802010.09.22 06:37s/l28900.101.331321.331320.00000-32.5055624.25
57812010.09.22 06:37buy28910.101.331321.328070.00000
57822010.09.22 08:12s/l28910.101.328071.328070.00000-32.5055591.75
57832010.09.22 08:12sell28920.101.328071.331320.00000
57842010.09.22 09:02s/l28920.101.331321.331320.00000-32.5055559.25
57852010.09.22 09:02buy28930.101.331321.328070.00000
57862010.09.23 00:08close28930.101.339161.328070.0000078.6755637.92
57872010.09.23 00:08sell28940.101.339151.342400.00000
57882010.09.24 00:11close28940.101.329561.342400.0000095.5755733.50
57892010.09.24 00:11buy28950.101.329571.326320.00000
57902010.09.26 20:55close28950.101.348221.326320.00000186.5055920.00
57912010.09.26 20:56sell28960.101.348211.351460.00000
57922010.09.27 00:00close28960.101.347951.351460.000002.2755922.27
57932010.09.27 00:00buy28970.101.347951.344700.00000
57942010.09.27 01:24s/l28970.101.344701.344700.00000-32.5055889.77
57952010.09.27 01:24sell28980.101.344691.347940.00000
57962010.09.27 05:18s/l28980.101.347941.347940.00000-32.5055857.27
57972010.09.27 05:18buy28990.101.347951.344700.00000
57982010.09.27 08:10s/l28990.101.344701.344700.00000-32.5055824.77
57992010.09.27 08:10sell29000.101.344701.347950.00000
58002010.09.27 11:21s/l29000.101.347951.347950.00000-32.5055792.27
58012010.09.27 11:21buy29010.101.347951.344700.00000
58022010.09.27 14:15s/l29010.101.344701.344700.00000-32.5055759.77
58032010.09.27 14:15sell29020.101.344701.347950.00000
58042010.09.27 14:38s/l29020.101.347951.347950.00000-32.5055727.27
58052010.09.27 14:38buy29030.101.347951.344700.00000
58062010.09.27 20:23s/l29030.101.344701.344700.00000-32.5055694.77
58072010.09.27 20:23sell29040.101.344701.347950.00000
58082010.09.28 00:04close29040.101.343051.347950.0000016.1755710.95
58092010.09.28 00:04buy29050.101.343061.339810.00000
58102010.09.28 07:06s/l29050.101.339811.339810.00000-32.5055678.45
58112010.09.28 07:06sell29060.101.339811.343060.00000
58122010.09.28 09:21s/l29060.101.343061.343060.00000-32.5055645.95
58132010.09.28 09:21buy29070.101.343061.339810.00000
58142010.09.29 00:04close29070.101.357141.339810.00000140.8955786.84
58152010.09.29 00:04sell29080.101.357131.360380.00000
58162010.09.29 06:48s/l29080.101.360381.360380.00000-32.5055754.34
58172010.09.29 06:48buy29090.101.360381.357130.00000
58182010.09.30 00:03close29090.101.362321.357130.0000019.6755774.01
58192010.09.30 00:03sell29100.101.362321.365570.00000
58202010.09.30 09:23s/l29100.101.365571.365570.00000-32.5055741.51
58212010.09.30 09:23buy29110.101.365581.362330.00000
58222010.09.30 11:53s/l29110.101.362331.362330.00000-32.5055709.01
58232010.09.30 11:53sell29120.101.362321.365570.00000
58242010.09.30 12:18s/l29120.101.365571.365570.00000-32.5055676.51
58252010.09.30 12:18buy29130.101.365581.362330.00000
58262010.09.30 13:53s/l29130.101.362331.362330.00000-32.5055644.01
58272010.09.30 13:53sell29140.101.362321.365570.00000
58282010.09.30 14:36s/l29140.101.365571.365570.00000-32.5055611.51
58292010.09.30 14:36buy29150.101.365571.362320.00000
58302010.09.30 15:03s/l29150.101.362321.362320.00000-32.5055579.01
58312010.09.30 15:03sell29160.101.362311.365560.00000
58322010.10.01 00:24s/l29160.101.365561.365560.00000-32.8355546.18
58332010.10.01 00:24buy29170.101.365561.362310.00000
58342010.10.03 21:10close29170.101.379931.362310.00000143.7055689.88
58352010.10.03 21:10sell29180.101.379931.383180.00000
58362010.10.04 06:08close29180.101.377671.383180.0000022.2755712.15
58372010.10.04 06:08buy29190.101.377681.374430.00000
58382010.10.04 07:03s/l29190.101.374431.374430.00000-32.5055679.65
58392010.10.04 07:03sell29200.101.374431.377680.00000
58402010.10.05 00:00close29200.101.365021.377680.0000093.7755773.43
58412010.10.05 00:00buy29210.101.365031.361780.00000
58422010.10.06 00:01close29210.101.385151.361780.00000201.2955974.72
58432010.10.06 00:01sell29220.101.385151.388400.00000
58442010.10.06 13:38s/l29220.101.388401.388400.00000-32.5055942.22
58452010.10.06 13:38buy29230.101.388401.385150.00000
58462010.10.07 00:00close29230.101.391471.385150.0000030.9755973.19
58472010.10.07 00:00sell29240.101.391461.394710.00000
58482010.10.07 06:33s/l29240.101.394711.394710.00000-32.5055940.69
58492010.10.07 06:33buy29250.101.394711.391460.00000
58502010.10.07 15:08s/l29250.101.391461.391460.00000-32.5055908.19
58512010.10.07 15:08sell29260.101.391461.394710.00000
58522010.10.08 02:24s/l29260.101.394711.394710.00000-32.8355875.36
58532010.10.08 02:24buy29270.101.394721.391470.00000
58542010.10.08 08:08s/l29270.101.391471.391470.00000-32.5055842.86
58552010.10.08 08:08sell29280.101.391471.394720.00000
58562010.10.08 12:36s/l29280.101.394721.394720.00000-32.5055810.36
58572010.10.08 12:36buy29290.101.394771.391520.00000
58582010.10.08 12:49s/l29290.101.391521.391520.00000-32.5055777.86
58592010.10.08 12:49sell29300.101.391511.394760.00000
58602010.10.08 14:06s/l29300.101.394761.394760.00000-32.5055745.36
58612010.10.08 14:06buy29310.101.394771.391520.00000
58622010.10.08 14:23s/l29310.101.391521.391520.00000-32.5055712.86
58632010.10.08 14:23sell29320.101.391511.394760.00000
58642010.10.10 21:10s/l29320.101.394761.394760.00000-32.5055680.36
58652010.10.10 21:10sell29330.101.398701.401950.00000
58662010.10.12 00:00close29330.101.386801.401950.00000118.3555798.71
58672010.10.12 00:00buy29340.101.386811.383560.00000
58682010.10.12 05:54s/l29340.101.383561.383560.00000-32.5055766.21
58692010.10.12 05:54sell29350.101.383561.386810.00000
58702010.10.12 16:06s/l29350.101.386811.386810.00000-32.5055733.71
58712010.10.12 16:06buy29360.101.386821.383570.00000
58722010.10.13 00:00close29360.101.391891.383570.0000050.7955784.50
58732010.10.13 00:00sell29370.101.391891.395140.00000
58742010.10.13 01:18s/l29370.101.395141.395140.00000-32.5055752.00
58752010.10.13 01:18buy29380.101.395141.391890.00000
58762010.10.13 13:53s/l29380.101.391891.391890.00000-32.5055719.50
58772010.10.13 13:53sell29390.101.391881.395130.00000
58782010.10.13 14:51s/l29390.101.395131.395130.00000-32.5055687.00
58792010.10.13 14:51buy29400.101.395131.391880.00000
58802010.10.15 00:00close29400.101.402291.391880.0000071.9655758.96
58812010.10.15 00:00sell29410.101.402271.405520.00000
58822010.10.15 05:46s/l29410.101.405521.405520.00000-32.5055726.46
58832010.10.15 05:46buy29420.101.405521.402270.00000
58842010.10.15 14:02s/l29420.101.402271.402270.00000-32.5055693.96
58852010.10.15 14:02sell29430.101.402261.405510.00000
58862010.10.17 21:00close29430.101.399081.405510.0000031.8055725.76
58872010.10.17 21:00buy29440.101.399121.395870.00000
58882010.10.17 22:06s/l29440.101.395871.395870.00000-32.5055693.26
58892010.10.17 22:06sell29450.101.395831.399080.00000
58902010.10.18 00:00close29450.101.395351.399080.000004.4755697.73
58912010.10.18 00:00buy29460.101.395361.392110.00000
58922010.10.18 00:30s/l29460.101.392111.392110.00000-32.5055665.23
58932010.10.18 00:30sell29470.101.392111.395360.00000
58942010.10.18 13:48s/l29470.101.395361.395360.00000-32.5055632.73
58952010.10.18 13:48buy29480.101.395361.392110.00000
58962010.10.19 01:06close29480.101.396161.392110.000008.0955640.83
58972010.10.19 01:06sell29490.101.396111.399360.00000
58982010.10.20 00:00close29490.101.370121.399360.00000259.5755900.40
58992010.10.20 00:00buy29500.101.370141.366890.00000
59002010.10.21 00:00close29500.101.397711.366890.00000275.9756176.37
59012010.10.21 00:00sell29510.101.397701.400950.00000
59022010.10.21 08:06s/l29510.101.400951.400950.00000-32.5056143.87
59032010.10.21 08:06buy29520.101.400961.397710.00000
59042010.10.21 12:47s/l29520.101.397711.397710.00000-32.5056111.37
59052010.10.21 12:47sell29530.101.397711.400960.00000
59062010.10.21 13:38s/l29530.101.400961.400960.00000-32.5056078.87
59072010.10.21 13:38buy29540.101.400971.397720.00000
59082010.10.21 15:27s/l29540.101.397721.397720.00000-32.5056046.37
59092010.10.21 15:27sell29550.101.397711.400960.00000
59102010.10.22 00:01close29550.101.391331.400960.0000063.4756109.84
59112010.10.22 00:01buy29560.101.391341.388090.00000
59122010.10.22 07:50s/l29560.101.388091.388090.00000-32.5056077.34
59132010.10.22 07:50sell29570.101.388091.391340.00000
59142010.10.22 08:01s/l29570.101.391341.391340.00000-32.5056044.84
59152010.10.22 08:01buy29580.101.391361.388110.00000
59162010.10.22 08:07s/l29580.101.388111.388110.00000-32.5056012.34
59172010.10.22 08:07sell29590.101.388101.391350.00000
59182010.10.22 09:07s/l29590.101.391351.391350.00000-32.5055979.84
59192010.10.22 09:07buy29600.101.391371.388120.00000
59202010.10.24 21:01close29600.101.396931.388120.0000055.6056035.44
59212010.10.24 21:04sell29610.101.396921.400170.00000
59222010.10.25 00:06close29610.101.396331.400170.000005.5756041.02
59232010.10.25 00:06buy29620.101.396321.393070.00000
59242010.10.25 23:00s/l29620.101.393071.393070.00000-32.5056008.52
59252010.10.25 23:00sell29630.101.393071.396320.00000
59262010.10.26 00:00close29630.101.392401.396320.000006.3756014.89
59272010.10.26 00:00buy29640.101.392391.389140.00000
59282010.10.26 12:24s/l29640.101.389141.389140.00000-32.5055982.39
59292010.10.26 12:24sell29650.101.389131.392380.00000
59302010.10.27 00:00close29650.101.384811.392380.0000042.8756025.26
59312010.10.27 00:00buy29660.101.384881.381630.00000
59322010.10.27 01:24s/l29660.101.381631.381630.00000-32.5055992.76
59332010.10.27 01:24sell29670.101.381601.384850.00000
59342010.10.27 10:35s/l29670.101.384851.384850.00000-32.5055960.26
59352010.10.27 10:35buy29680.101.384891.381640.00000
59362010.10.27 11:06s/l29680.101.381641.381640.00000-32.5055927.76
59372010.10.27 11:06sell29690.101.381531.384780.00000
59382010.10.28 00:00close29690.101.379551.384780.0000018.8255946.59
59392010.10.28 00:00buy29700.101.379541.376290.00000
59402010.10.29 00:00close29700.101.394151.376290.00000146.1956092.78
59412010.10.29 00:00sell29710.101.394111.397360.00000
59422010.10.31 22:20s/l29710.101.397361.397360.00000-32.5056060.28
59432010.10.31 22:20buy29720.101.397381.394130.00000
59442010.11.01 00:00s/l29720.101.394131.394130.00000-32.4156027.87
59452010.11.01 00:00sell29730.101.394031.397280.00000
59462010.11.01 00:18s/l29730.101.397281.397280.00000-32.5055995.37
59472010.11.01 00:18sell29740.101.397031.400280.00000
59482010.11.01 06:08s/l29740.101.400281.400280.00000-32.5055962.87
59492010.11.01 06:08buy29750.101.400311.397060.00000
59502010.11.01 07:09s/l29750.101.397061.397060.00000-32.5055930.37
59512010.11.01 07:09sell29760.101.397061.400310.00000
59522010.11.02 00:00close29760.101.391021.400310.0000060.0755990.44
59532010.11.02 00:00buy29770.101.391031.387780.00000
59542010.11.03 00:00close29770.101.403061.387780.00000120.3956110.83
59552010.11.03 00:00sell29780.101.403071.406320.00000
59562010.11.03 17:06s/l29780.101.406321.406320.00000-32.5056078.33
59572010.11.03 17:06buy29790.101.406351.403100.00000
59582010.11.03 18:15s/l29790.101.403101.403100.00000-32.5056045.83
59592010.11.03 18:15sell29800.101.402761.406010.00000
59602010.11.03 18:16s/l29800.101.406011.406010.00000-32.5056013.33
59612010.11.03 18:16buy29810.101.409511.406260.00000
59622010.11.03 18:27s/l29810.101.406261.406260.00000-32.5055980.83
59632010.11.03 18:27buy29820.101.406491.403240.00000
59642010.11.03 18:28s/l29820.101.403241.403240.00000-32.5055948.33
59652010.11.03 18:28buy29830.101.403441.400190.00000
59662010.11.03 18:29s/l29830.101.400191.400190.00000-32.5055915.83
59672010.11.03 18:29sell29840.101.400031.403280.00000
59682010.11.03 18:29s/l29840.101.403281.403280.00000-32.5055883.33
59692010.11.03 18:29sell29850.101.403051.406300.00000
59702010.11.03 18:38s/l29850.101.406301.406300.00000-32.5055850.83
59712010.11.03 18:38buy29860.101.406351.403100.00000
59722010.11.04 00:00close29860.101.412591.403100.0000062.6755913.50
59732010.11.04 00:00sell29870.101.412571.415820.00000
59742010.11.04 08:03s/l29870.101.415821.415820.00000-32.5055881.00
59752010.11.04 08:03buy29880.101.415821.412570.00000
59762010.11.05 00:00close29880.101.422741.412570.0000069.2955950.29
59772010.11.05 00:00sell29890.101.422711.425960.00000
59782010.11.07 21:48close29890.101.404701.425960.00000180.1056130.39
59792010.11.07 21:48sell29900.101.404351.407600.00000
59802010.11.07 23:58s/l29900.101.407601.407600.00000-32.5056097.89
59812010.11.07 23:58buy29910.101.407701.404450.00000
59822010.11.08 01:15s/l29910.101.404451.404450.00000-32.4156065.48
59832010.11.08 01:15sell29920.101.404411.407660.00000
59842010.11.09 00:03close29920.101.386361.407660.00000180.1756245.66
59852010.11.09 00:03buy29930.101.386441.383190.00000
59862010.11.09 03:49close at stop29930.101.388471.383190.0000020.3056265.96