03-19-2010,21:45,1.35381,1.35386
03-19-2010,21:30,1.35386,1.35387
03-19-2010,21:15,1.35387,1.35389
03-19-2010,21:00,1.35389,1.35391
03-19-2010,20:45,1.35391,1.35393
03-19-2010,20:30,1.35393,1.35392
03-19-2010,20:15,1.35392,1.35385
03-19-2010,20:00,1.35385,1.35376
03-19-2010,19:45,1.35376,1.35364
03-19-2010,19:30,1.35364,1.35346
03-19-2010,19:15,1.35346,1.35323
03-19-2010,19:00,1.35323,1.35295
03-19-2010,18:45,1.35295,1.35265
03-19-2010,18:30,1.35265,1.35235
03-19-2010,18:15,1.35235,1.35206
03-19-2010,18:00,1.35206,1.35180
03-19-2010,17:45,1.35180,1.35164
03-19-2010,17:30,1.35164,1.35159
03-19-2010,17:15,1.35159,1.35162
03-19-2010,17:00,1.35162,1.35176
03-19-2010,16:45,1.35176,1.35200
03-19-2010,16:30,1.35200,1.35238
03-19-2010,16:15,1.35238,1.35280
03-19-2010,16:00,1.35280,1.35323
03-19-2010,15:45,1.35323,1.35360
03-19-2010,15:30,1.35360,1.35393
03-19-2010,15:15,1.35393,1.35423
03-19-2010,15:00,1.35423,1.35445
03-19-2010,14:45,1.35445,1.35460
03-19-2010,14:30,1.35460,1.35476
03-19-2010,14:15,1.35476,1.35499
03-19-2010,14:00,1.35499,1.35526
03-19-2010,13:45,1.35526,1.35558
03-19-2010,13:30,1.35558,1.35593
03-19-2010,13:15,1.35593,1.35625
03-19-2010,13:00,1.35625,1.35652
03-19-2010,12:45,1.35652,1.35677
03-19-2010,12:30,1.35677,1.35708
03-19-2010,12:15,1.35708,1.35743
03-19-2010,12:00,1.35743,1.35782
03-19-2010,11:45,1.35782,1.35825
03-19-2010,11:30,1.35825,1.35876
03-19-2010,11:15,1.35876,1.35931
03-19-2010,11:00,1.35931,1.35986
03-19-2010,10:45,1.35986,1.36037
03-19-2010,10:30,1.36037,1.36076
03-19-2010,10:15,1.36076,1.36110
03-19-2010,10:00,1.36110,1.36138
03-19-2010,09:45,1.36138,1.36156
03-19-2010,09:30,1.36156,1.36159
03-19-2010,09:15,1.36159,1.36157
03-19-2010,09:00,1.36157,1.36159
03-19-2010,08:45,1.36159,1.36161
03-19-2010,08:30,1.36161,1.36165
03-19-2010,08:15,1.36165,1.36174
03-19-2010,08:00,1.36174,1.36187
03-19-2010,07:45,1.36187,1.36201
03-19-2010,07:30,1.36201,1.36214
03-19-2010,07:15,1.36214,1.36224
03-19-2010,07:00,1.36224,1.36227
03-19-2010,06:45,1.36227,1.36228
03-19-2010,06:30,1.36228,1.36228
03-19-2010,06:15,1.36228,1.36227
03-19-2010,06:00,1.36227,1.36225
03-19-2010,05:45,1.36225,1.36218
03-19-2010,05:30,1.36218,1.36208
03-19-2010,05:15,1.36208,1.36196
03-19-2010,05:00,1.36196,1.36184
03-19-2010,04:45,1.36184,1.36172
03-19-2010,04:30,1.36172,1.36164
03-19-2010,04:15,1.36164,1.36157
03-19-2010,04:00,1.36157,1.36153
03-19-2010,03:45,1.36153,1.36151
03-19-2010,03:30,1.36151,1.36151
03-19-2010,03:15,1.36151,1.36150
03-19-2010,03:00,1.36150,1.36146
03-19-2010,02:45,1.36146,1.36140
03-19-2010,02:30,1.36140,1.36133
03-19-2010,02:15,1.36133,1.36126
03-19-2010,02:00,1.36126,1.36115
03-19-2010,01:45,1.36115,1.36101
03-19-2010,01:30,1.36101,1.36088
03-19-2010,01:15,1.36088,1.36077
03-19-2010,01:00,1.36077,1.36067
03-19-2010,00:45,1.36067,1.36056
03-19-2010,00:30,1.36056,1.36047
03-19-2010,00:15,1.36047,1.36039
03-19-2010,00:00,1.36039,1.36037
03-18-2010,23:45,1.36037,1.36040
03-18-2010,23:30,1.36040,1.36047
03-18-2010,23:15,1.36047,1.36057
03-18-2010,23:00,1.36057,1.36069
03-18-2010,22:45,1.36069,1.36083
03-18-2010,22:30,1.36083,1.36099
03-18-2010,22:15,1.36099,1.36114
03-18-2010,22:00,1.36114,1.36126
03-18-2010,21:45,1.36126,1.36137
03-18-2010,21:30,1.36137,1.36147
03-18-2010,21:15,1.36147,1.36160
03-18-2010,21:00,1.36160,1.36171
03-18-2010,20:45,1.36171,1.36180
03-18-2010,20:30,1.36180,1.36181
03-18-2010,20:15,1.36181,1.36177
03-18-2010,20:00,1.36177,1.36166
03-18-2010,19:45,1.36166,1.36149
03-18-2010,19:30,1.36149,1.36126
03-18-2010,19:15,1.36126,1.36102
03-18-2010,19:00,1.36102,1.36082
03-18-2010,18:45,1.36082,1.36069
03-18-2010,18:30,1.36069,1.36072
03-18-2010,18:15,1.36072,1.36093
03-18-2010,18:00,1.36093,1.36132
03-18-2010,17:45,1.36132,1.36190
03-18-2010,17:30,1.36190,1.36261
03-18-2010,17:15,1.36261,1.36346
03-18-2010,17:00,1.36346,1.36445
03-18-2010,16:45,1.36445,1.36545
03-18-2010,16:30,1.36545,1.36629
03-18-2010,16:15,1.36629,1.36685
03-18-2010,16:00,1.36685,1.36710
03-18-2010,15:45,1.36710,1.36714
03-18-2010,15:30,1.36714,1.36711
03-18-2010,15:15,1.36711,1.36702
03-18-2010,15:00,1.36702,1.36696
03-18-2010,14:45,1.36696,1.36698
03-18-2010,14:30,1.36698,1.36709
03-18-2010,14:15,1.36709,1.36725
03-18-2010,14:00,1.36725,1.36740
03-18-2010,13:45,1.36740,1.36750
03-18-2010,13:30,1.36750,1.36760
03-18-2010,13:15,1.36760,1.36776
03-18-2010,13:00,1.36776,1.36792
03-18-2010,12:45,1.36792,1.36802
03-18-2010,12:30,1.36802,1.36806
03-18-2010,12:15,1.36806,1.36800
03-18-2010,12:00,1.36800,1.36784
03-18-2010,11:45,1.36784,1.36762
03-18-2010,11:30,1.36762,1.36738
03-18-2010,11:15,1.36738,1.36709
03-18-2010,11:00,1.36709,1.36678
03-18-2010,10:45,1.36678,1.36653
03-18-2010,10:30,1.36653,1.36637
03-18-2010,10:15,1.36637,1.36628
03-18-2010,10:00,1.36628,1.36625
03-18-2010,09:45,1.36625,1.36625
03-18-2010,09:30,1.36625,1.36632
03-18-2010,09:15,1.36632,1.36652
03-18-2010,09:00,1.36652,1.36685
03-18-2010,08:45,1.36685,1.36724
03-18-2010,08:30,1.36724,1.36760
03-18-2010,08:15,1.36760,1.36795
03-18-2010,08:00,1.36795,1.36833
03-18-2010,07:45,1.36833,1.36876
03-18-2010,07:30,1.36876,1.36929
03-18-2010,07:15,1.36929,1.36984
03-18-2010,07:00,1.36984,1.37043
03-18-2010,06:45,1.37043,1.37099
03-18-2010,06:30,1.37099,1.37146
03-18-2010,06:15,1.37146,1.37182
03-18-2010,06:00,1.37182,1.37203
03-18-2010,05:45,1.37203,1.37207
03-18-2010,05:30,1.37207,1.37203
03-18-2010,05:15,1.37203,1.37201
03-18-2010,05:00,1.37201,1.37201
03-18-2010,04:45,1.37201,1.37201
03-18-2010,04:30,1.37201,1.37199
03-18-2010,04:15,1.37199,1.37195
03-18-2010,04:00,1.37195,1.37193
03-18-2010,03:45,1.37193,1.37195
03-18-2010,03:30,1.37195,1.37203
03-18-2010,03:15,1.37203,1.37217
03-18-2010,03:00,1.37217,1.37234
03-18-2010,02:45,1.37234,1.37255
03-18-2010,02:30,1.37255,1.37278
03-18-2010,02:15,1.37278,1.37301
03-18-2010,02:00,1.37301,1.37323
03-18-2010,01:45,1.37323,1.37336
03-18-2010,01:30,1.37336,1.37343
03-18-2010,01:15,1.37343,1.37340
03-18-2010,01:00,1.37340,1.37335
03-18-2010,00:45,1.37335,1.37331
03-18-2010,00:30,1.37331,1.37327
03-18-2010,00:15,1.37327,1.37325
03-18-2010,00:00,1.37325,1.37326
03-17-2010,23:45,1.37326,1.37328
03-17-2010,23:30,1.37328,1.37332
03-17-2010,23:15,1.37332,1.37337
03-17-2010,23:00,1.37337,1.37344
03-17-2010,22:45,1.37344,1.37354
03-17-2010,22:30,1.37354,1.37368
03-17-2010,22:15,1.37368,1.37386
03-17-2010,22:00,1.37386,1.37410
03-17-2010,21:45,1.37410,1.37441
03-17-2010,21:30,1.37441,1.37477
03-17-2010,21:15,1.37477,1.37518
03-17-2010,21:00,1.37518,1.37559
03-17-2010,20:45,1.37559,1.37598
03-17-2010,20:30,1.37598,1.37631
03-17-2010,20:15,1.37631,1.37652
03-17-2010,20:00,1.37652,1.37661
03-17-2010,19:45,1.37661,1.37658
03-17-2010,19:30,1.37658,1.37642
03-17-2010,19:15,1.37642,1.37613
03-17-2010,19:00,1.37613,1.37575
03-17-2010,18:45,1.37575,1.37532
03-17-2010,18:30,1.37532,1.37492
03-17-2010,18:15,1.37492,1.37458
03-17-2010,18:00,1.37458,1.37431
03-17-2010,17:45,1.37431,1.37412
03-17-2010,17:30,1.37412,1.37405
03-17-2010,17:15,1.37405,1.37407
03-17-2010,17:00,1.37407,1.37423
03-17-2010,16:45,1.37423,1.37448
03-17-2010,16:30,1.37448,1.37474
03-17-2010,16:15,1.37474,1.37500
03-17-2010,16:00,1.37500,1.37518
03-17-2010,15:45,1.37518,1.37530
03-17-2010,15:30,1.37530,1.37544
03-17-2010,15:15,1.37544,1.37563
03-17-2010,15:00,1.37563,1.37591
03-17-2010,14:45,1.37591,1.37628
03-17-2010,14:30,1.37628,1.37669
03-17-2010,14:15,1.37669,1.37710
03-17-2010,14:00,1.37710,1.37746
03-17-2010,13:45,1.37746,1.37777
03-17-2010,13:30,1.37777,1.37800
03-17-2010,13:15,1.37800,1.37812
03-17-2010,13:00,1.37812,1.37817
03-17-2010,12:45,1.37817,1.37815
03-17-2010,12:30,1.37815,1.37805
03-17-2010,12:15,1.37805,1.37794
03-17-2010,12:00,1.37794,1.37785
03-17-2010,11:45,1.37785,1.37780
03-17-2010,11:30,1.37780,1.37782
03-17-2010,11:15,1.37782,1.37793
03-17-2010,11:00,1.37793,1.37812
03-17-2010,10:45,1.37812,1.37841
03-17-2010,10:30,1.37841,1.37871
03-17-2010,10:15,1.37871,1.37899
03-17-2010,10:00,1.37899,1.37921
03-17-2010,09:45,1.37921,1.37936
03-17-2010,09:30,1.37936,1.37942
03-17-2010,09:15,1.37942,1.37937
03-17-2010,09:00,1.37937,1.37921
03-17-2010,08:45,1.37921,1.37897
03-17-2010,08:30,1.37897,1.37872
03-17-2010,08:15,1.37872,1.37853
03-17-2010,08:00,1.37853,1.37841
03-17-2010,07:45,1.37841,1.37840
03-17-2010,07:30,1.37840,1.37842
03-17-2010,07:15,1.37842,1.37844
03-17-2010,07:00,1.37844,1.37841
03-17-2010,06:45,1.37841,1.37833
03-17-2010,06:30,1.37833,1.37821
03-17-2010,06:15,1.37821,1.37805
03-17-2010,06:00,1.37805,1.37787
03-17-2010,05:45,1.37787,1.37768
03-17-2010,05:30,1.37768,1.37750
03-17-2010,05:15,1.37750,1.37732
03-17-2010,05:00,1.37732,1.37716
03-17-2010,04:45,1.37716,1.37705
03-17-2010,04:30,1.37705,1.37699
03-17-2010,04:15,1.37699,1.37696
03-17-2010,04:00,1.37696,1.37695
03-17-2010,03:45,1.37695,1.37693
03-17-2010,03:30,1.37693,1.37692
03-17-2010,03:15,1.37692,1.37690
03-17-2010,03:00,1.37690,1.37687
03-17-2010,02:45,1.37687,1.37682
03-17-2010,02:30,1.37682,1.37676
03-17-2010,02:15,1.37676,1.37674
03-17-2010,02:00,1.37674,1.37675
03-17-2010,01:45,1.37675,1.37675
03-17-2010,01:30,1.37675,1.37675
03-17-2010,01:15,1.37675,1.37674
03-17-2010,01:00,1.37674,1.37676
03-17-2010,00:45,1.37676,1.37683
03-17-2010,00:30,1.37683,1.37692
03-17-2010,00:15,1.37692,1.37701
03-17-2010,00:00,1.37701,1.37710
03-16-2010,23:45,1.37710,1.37717
03-16-2010,23:30,1.37717,1.37720
03-16-2010,23:15,1.37720,1.37719
03-16-2010,23:00,1.37719,1.37713
03-16-2010,22:45,1.37713,1.37703
03-16-2010,22:30,1.37703,1.37691
03-16-2010,22:15,1.37691,1.37678
03-16-2010,22:00,1.37678,1.37664
03-16-2010,21:45,1.37664,1.37647
03-16-2010,21:30,1.37647,1.37623
03-16-2010,21:15,1.37623,1.37591
03-16-2010,21:00,1.37591,1.37555
03-16-2010,20:45,1.37555,1.37521
03-16-2010,20:30,1.37521,1.37496
03-16-2010,20:15,1.37496,1.37480
03-16-2010,20:00,1.37480,1.37478
03-16-2010,19:45,1.37478,1.37483
03-16-2010,19:30,1.37483,1.37494
03-16-2010,19:15,1.37494,1.37505
03-16-2010,19:00,1.37505,1.37527
03-16-2010,18:45,1.37527,1.37556
03-16-2010,18:30,1.37556,1.37573
03-16-2010,18:15,1.37573,1.37579
03-16-2010,18:00,1.37579,1.37574
03-16-2010,17:45,1.37574,1.37558
03-16-2010,17:30,1.37558,1.37535
03-16-2010,17:15,1.37535,1.37504
03-16-2010,17:00,1.37504,1.37469
03-16-2010,16:45,1.37469,1.37435
03-16-2010,16:30,1.37435,1.37399
03-16-2010,16:15,1.37399,1.37359
03-16-2010,16:00,1.37359,1.37319
03-16-2010,15:45,1.37319,1.37285
03-16-2010,15:30,1.37285,1.37261
03-16-2010,15:15,1.37261,1.37240
03-16-2010,15:00,1.37240,1.37224
03-16-2010,14:45,1.37224,1.37211
03-16-2010,14:30,1.37211,1.37192
03-16-2010,14:15,1.37192,1.37171
03-16-2010,14:00,1.37171,1.37147
03-16-2010,13:45,1.37147,1.37119
03-16-2010,13:30,1.37119,1.37087
03-16-2010,13:15,1.37087,1.37050
03-16-2010,13:00,1.37050,1.37006
03-16-2010,12:45,1.37006,1.36958
03-16-2010,12:30,1.36958,1.36912
03-16-2010,12:15,1.36912,1.36878
03-16-2010,12:00,1.36878,1.36854
03-16-2010,11:45,1.36854,1.36836
03-16-2010,11:30,1.36836,1.36815
03-16-2010,11:15,1.36815,1.36790
03-16-2010,11:00,1.36790,1.36766
03-16-2010,10:45,1.36766,1.36744
03-16-2010,10:30,1.36744,1.36730
03-16-2010,10:15,1.36730,1.36725
03-16-2010,10:00,1.36725,1.36726
03-16-2010,09:45,1.36726,1.36737
03-16-2010,09:30,1.36737,1.36758
03-16-2010,09:15,1.36758,1.36789
03-16-2010,09:00,1.36789,1.36829
03-16-2010,08:45,1.36829,1.36870
03-16-2010,08:30,1.36870,1.36904
03-16-2010,08:15,1.36904,1.36928
03-16-2010,08:00,1.36928,1.36942
03-16-2010,07:45,1.36942,1.36950
03-16-2010,07:30,1.36950,1.36953
03-16-2010,07:15,1.36953,1.36953
03-16-2010,07:00,1.36953,1.36951
03-16-2010,06:45,1.36951,1.36949
03-16-2010,06:30,1.36949,1.36944
03-16-2010,06:15,1.36944,1.36934
03-16-2010,06:00,1.36934,1.36919
03-16-2010,05:45,1.36919,1.36903
03-16-2010,05:30,1.36903,1.36888
03-16-2010,05:15,1.36888,1.36872
03-16-2010,05:00,1.36872,1.36856
03-16-2010,04:45,1.36856,1.36841
03-16-2010,04:30,1.36841,1.36828
03-16-2010,04:15,1.36828,1.36817
03-16-2010,04:00,1.36817,1.36805
03-16-2010,03:45,1.36805,1.36793
03-16-2010,03:30,1.36793,1.36780
03-16-2010,03:15,1.36780,1.36766
03-16-2010,03:00,1.36766,1.36754
03-16-2010,02:45,1.36754,1.36747
03-16-2010,02:30,1.36747,1.36744
03-16-2010,02:15,1.36744,1.36746
03-16-2010,02:00,1.36746,1.36753
03-16-2010,01:45,1.36753,1.36758
03-16-2010,01:30,1.36758,1.36761
03-16-2010,01:15,1.36761,1.36761
03-16-2010,01:00,1.36761,1.36760
03-16-2010,00:45,1.36760,1.36761
03-16-2010,00:30,1.36761,1.36761
03-16-2010,00:15,1.36761,1.36761
03-16-2010,00:00,1.36761,1.36760
03-15-2010,23:45,1.36760,1.36760
03-15-2010,23:30,1.36760,1.36757
03-15-2010,23:15,1.36757,1.36755
03-15-2010,23:00,1.36755,1.36754
03-15-2010,22:45,1.36754,1.36753
03-15-2010,22:30,1.36753,1.36750
03-15-2010,22:15,1.36750,1.36744
03-15-2010,22:00,1.36744,1.36734
03-15-2010,21:45,1.36734,1.36723
03-15-2010,21:30,1.36723,1.36710
03-15-2010,21:15,1.36710,1.36699
03-15-2010,21:00,1.36699,1.36686
03-15-2010,20:45,1.36686,1.36673
03-15-2010,20:30,1.36673,1.36659
03-15-2010,20:15,1.36659,1.36642
03-15-2010,20:00,1.36642,1.36624
03-15-2010,19:45,1.36624,1.36604
03-15-2010,19:30,1.36604,1.36585
03-15-2010,19:15,1.36585,1.36568
03-15-2010,19:00,1.36568,1.36552
03-15-2010,18:45,1.36552,1.36544
03-15-2010,18:30,1.36544,1.36547
03-15-2010,18:15,1.36547,1.36561
03-15-2010,18:00,1.36561,1.36585
03-15-2010,17:45,1.36585,1.36622
03-15-2010,17:30,1.36622,1.36668
03-15-2010,17:15,1.36668,1.36727
03-15-2010,17:00,1.36727,1.36793
03-15-2010,16:45,1.36793,1.36859
03-15-2010,16:30,1.36859,1.36920
03-15-2010,16:15,1.36920,1.36974
03-15-2010,16:00,1.36974,1.37015
03-15-2010,15:45,1.37015,1.37040
03-15-2010,15:30,1.37040,1.37061
03-15-2010,15:15,1.37061,1.37079
03-15-2010,15:00,1.37079,1.37095
03-15-2010,14:45,1.37095,1.37107
03-15-2010,14:30,1.37107,1.37116
03-15-2010,14:15,1.37116,1.37124
03-15-2010,14:00,1.37124,1.37131
03-15-2010,13:45,1.37131,1.37134
03-15-2010,13:30,1.37134,1.37137
03-15-2010,13:15,1.37137,1.37138
03-15-2010,13:00,1.37138,1.37135
03-15-2010,12:45,1.37135,1.37132
03-15-2010,12:30,1.37132,1.37135
03-15-2010,12:15,1.37135,1.37149
03-15-2010,12:00,1.37149,1.37176
03-15-2010,11:45,1.37176,1.37208
03-15-2010,11:30,1.37208,1.37241
03-15-2010,11:15,1.37241,1.37277
03-15-2010,11:00,1.37277,1.37318
03-15-2010,10:45,1.37318,1.37356
03-15-2010,10:30,1.37356,1.37386
03-15-2010,10:15,1.37386,1.37409
03-15-2010,10:00,1.37409,1.37423
03-15-2010,09:45,1.37423,1.37429
03-15-2010,09:30,1.37429,1.37431
03-15-2010,09:15,1.37431,1.37432
03-15-2010,09:00,1.37432,1.37428
03-15-2010,08:45,1.37428,1.37419
03-15-2010,08:30,1.37419,1.37404
03-15-2010,08:15,1.37404,1.37386
03-15-2010,08:00,1.37386,1.37373
03-15-2010,07:45,1.37373,1.37367
03-15-2010,07:30,1.37367,1.37366
03-15-2010,07:15,1.37366,1.37363
03-15-2010,07:00,1.37363,1.37355
03-15-2010,06:45,1.37355,1.37347
03-15-2010,06:30,1.37347,1.37339
03-15-2010,06:15,1.37339,1.37334
03-15-2010,06:00,1.37334,1.37334
03-15-2010,05:45,1.37334,1.37337
03-15-2010,05:30,1.37337,1.37344
03-15-2010,05:15,1.37344,1.37355
03-15-2010,05:00,1.37355,1.37371
03-15-2010,04:45,1.37371,1.37390
03-15-2010,04:30,1.37390,1.37410
03-15-2010,04:15,1.37410,1.37426
03-15-2010,04:00,1.37426,1.37446
03-15-2010,03:45,1.37446,1.37469
03-15-2010,03:30,1.37469,1.37497
03-15-2010,03:15,1.37497,1.37527
03-15-2010,03:00,1.37527,1.37560
03-15-2010,02:45,1.37560,1.37591
03-15-2010,02:30,1.37591,1.37617
03-15-2010,02:15,1.37617,1.37640
03-15-2010,02:00,1.37640,1.37658
03-15-2010,01:45,1.37658,1.37667
03-15-2010,01:30,1.37667,1.37666
03-15-2010,01:15,1.37666,1.37658
03-15-2010,01:00,1.37658,1.37648
03-15-2010,00:45,1.37648,1.37639
03-15-2010,00:30,1.37639,1.37632
03-15-2010,00:15,1.37632,1.37622
03-15-2010,00:00,1.37622,1.37612
03-12-2010,22:45,1.37612,1.37603
03-12-2010,22:30,1.37603,1.37595
03-12-2010,22:15,1.37595,1.37589
03-12-2010,22:00,1.37589,1.37587
03-12-2010,21:45,1.37587,1.37586
03-12-2010,21:30,1.37586,1.37587
03-12-2010,21:15,1.37587,1.37588
03-12-2010,21:00,1.37588,1.37586
03-12-2010,20:45,1.37586,1.37582
03-12-2010,20:30,1.37582,1.37577
03-12-2010,20:15,1.37577,1.37572
03-12-2010,20:00,1.37572,1.37566
03-12-2010,19:45,1.37566,1.37562
03-12-2010,19:30,1.37562,1.37557
03-12-2010,19:15,1.37557,1.37552
03-12-2010,19:00,1.37552,1.37546
03-12-2010,18:45,1.37546,1.37539
03-12-2010,18:30,1.37539,1.37529
03-12-2010,18:15,1.37529,1.37513
03-12-2010,18:00,1.37513,1.37495
03-12-2010,17:45,1.37495,1.37478
03-12-2010,17:30,1.37478,1.37462
03-12-2010,17:15,1.37462,1.37455
03-12-2010,17:00,1.37455,1.37458
03-12-2010,16:45,1.37458,1.37472
03-12-2010,16:30,1.37472,1.37500
03-12-2010,16:15,1.37500,1.37539
03-12-2010,16:00,1.37539,1.37578
03-12-2010,15:45,1.37578,1.37615
03-12-2010,15:30,1.37615,1.37652
03-12-2010,15:15,1.37652,1.37687
03-12-2010,15:00,1.37687,1.37719
03-12-2010,14:45,1.37719,1.37749
03-12-2010,14:30,1.37749,1.37776
03-12-2010,14:15,1.37776,1.37793
03-12-2010,14:00,1.37793,1.37810
03-12-2010,13:45,1.37810,1.37820
03-12-2010,13:30,1.37820,1.37821
03-12-2010,13:15,1.37821,1.37809
03-12-2010,13:00,1.37809,1.37781
03-12-2010,12:45,1.37781,1.37740
03-12-2010,12:30,1.37740,1.37685
03-12-2010,12:15,1.37685,1.37619
03-12-2010,12:00,1.37619,1.37538
03-12-2010,11:45,1.37538,1.37444
03-12-2010,11:30,1.37444,1.37349
03-12-2010,11:15,1.37349,1.37266
03-12-2010,11:00,1.37266,1.37199
03-12-2010,10:45,1.37199,1.37147
03-12-2010,10:30,1.37147,1.37108
03-12-2010,10:15,1.37108,1.37070
03-12-2010,10:00,1.37070,1.37037
03-12-2010,09:45,1.37037,1.37010
03-12-2010,09:30,1.37010,1.36990
03-12-2010,09:15,1.36990,1.36979
03-12-2010,09:00,1.36979,1.36976
03-12-2010,08:45,1.36976,1.36981
03-12-2010,08:30,1.36981,1.36987
03-12-2010,08:15,1.36987,1.36988
03-12-2010,08:00,1.36988,1.36985
03-12-2010,07:45,1.36985,1.36975
03-12-2010,07:30,1.36975,1.36968
03-12-2010,07:15,1.36968,1.36959
03-12-2010,07:00,1.36959,1.36950
03-12-2010,06:45,1.36950,1.36937
03-12-2010,06:30,1.36937,1.36922
03-12-2010,06:15,1.36922,1.36906
03-12-2010,06:00,1.36906,1.36889
03-12-2010,05:45,1.36889,1.36870
03-12-2010,05:30,1.36870,1.36849
03-12-2010,05:15,1.36849,1.36828
03-12-2010,05:00,1.36828,1.36811
03-12-2010,04:45,1.36811,1.36797
03-12-2010,04:30,1.36797,1.36789
03-12-2010,04:15,1.36789,1.36784
03-12-2010,04:00,1.36784,1.36783
03-12-2010,03:45,1.36783,1.36786
03-12-2010,03:30,1.36786,1.36791
03-12-2010,03:15,1.36791,1.36798
03-12-2010,03:00,1.36798,1.36807
03-12-2010,02:45,1.36807,1.36815
03-12-2010,02:30,1.36815,1.36820
03-12-2010,02:15,1.36820,1.36820
03-12-2010,02:00,1.36820,1.36819
03-12-2010,01:45,1.36819,1.36816
03-12-2010,01:30,1.36816,1.36810
03-12-2010,01:15,1.36810,1.36801
03-12-2010,01:00,1.36801,1.36789
03-12-2010,00:45,1.36789,1.36779
03-12-2010,00:30,1.36779,1.36771
03-12-2010,00:15,1.36771,1.36767
03-12-2010,00:00,1.36767,1.36766
03-11-2010,23:45,1.36766,1.36768
03-11-2010,23:30,1.36768,1.36770
03-11-2010,23:15,1.36770,1.36769
03-11-2010,23:00,1.36769,1.36766
03-11-2010,22:45,1.36766,1.36761
03-11-2010,22:30,1.36761,1.36755
03-11-2010,22:15,1.36755,1.36748
03-11-2010,22:00,1.36748,1.36738
03-11-2010,21:45,1.36738,1.36728
03-11-2010,21:30,1.36728,1.36719
03-11-2010,21:15,1.36719,1.36711
03-11-2010,21:00,1.36711,1.36707
03-11-2010,20:45,1.36707,1.36706
03-11-2010,20:30,1.36706,1.36706
03-11-2010,20:15,1.36706,1.36708
03-11-2010,20:00,1.36708,1.36711
03-11-2010,19:45,1.36711,1.36711
03-11-2010,19:30,1.36711,1.36708
03-11-2010,19:15,1.36708,1.36702
03-11-2010,19:00,1.36702,1.36694
03-11-2010,18:45,1.36694,1.36686
03-11-2010,18:30,1.36686,1.36674
03-11-2010,18:15,1.36674,1.36658
03-11-2010,18:00,1.36658,1.36635
03-11-2010,17:45,1.36635,1.36605
03-11-2010,17:30,1.36605,1.36572
03-11-2010,17:15,1.36572,1.36534
03-11-2010,17:00,1.36534,1.36499
03-11-2010,16:45,1.36499,1.36469
03-11-2010,16:30,1.36469,1.36454
03-11-2010,16:15,1.36454,1.36456
03-11-2010,16:00,1.36456,1.36472
03-11-2010,15:45,1.36472,1.36499
03-11-2010,15:30,1.36499,1.36527
03-11-2010,15:15,1.36527,1.36556
03-11-2010,15:00,1.36556,1.36582
03-11-2010,14:45,1.36582,1.36596
03-11-2010,14:30,1.36596,1.36602
03-11-2010,14:15,1.36602,1.36598
03-11-2010,14:00,1.36598,1.36596
03-11-2010,13:45,1.36596,1.36594
03-11-2010,13:30,1.36594,1.36592
03-11-2010,13:15,1.36592,1.36591
03-11-2010,13:00,1.36591,1.36587
03-11-2010,12:45,1.36587,1.36582
03-11-2010,12:30,1.36582,1.36572
03-11-2010,12:15,1.36572,1.36562
03-11-2010,12:00,1.36562,1.36548
03-11-2010,11:45,1.36548,1.36529
03-11-2010,11:30,1.36529,1.36502
03-11-2010,11:15,1.36502,1.36472
03-11-2010,11:00,1.36472,1.36442
03-11-2010,10:45,1.36442,1.36416
03-11-2010,10:30,1.36416,1.36392
03-11-2010,10:15,1.36392,1.36372
03-11-2010,10:00,1.36372,1.36354
03-11-2010,09:45,1.36354,1.36339
03-11-2010,09:30,1.36339,1.36338
03-11-2010,09:15,1.36338,1.36350
03-11-2010,09:00,1.36350,1.36369
03-11-2010,08:45,1.36369,1.36389
03-11-2010,08:30,1.36389,1.36409
03-11-2010,08:15,1.36409,1.36422
03-11-2010,08:00,1.36422,1.36427
03-11-2010,07:45,1.36427,1.36429
03-11-2010,07:30,1.36429,1.36426
03-11-2010,07:15,1.36426,1.36418
03-11-2010,07:00,1.36418,1.36407
03-11-2010,06:45,1.36407,1.36396
03-11-2010,06:30,1.36396,1.36384
03-11-2010,06:15,1.36384,1.36374
03-11-2010,06:00,1.36374,1.36367
03-11-2010,05:45,1.36367,1.36362
03-11-2010,05:30,1.36362,1.36361
03-11-2010,05:15,1.36361,1.36363
03-11-2010,05:00,1.36363,1.36369
03-11-2010,04:45,1.36369,1.36376
03-11-2010,04:30,1.36376,1.36380
03-11-2010,04:15,1.36380,1.36383
03-11-2010,04:00,1.36383,1.36386
03-11-2010,03:45,1.36386,1.36388
03-11-2010,03:30,1.36388,1.36392
03-11-2010,03:15,1.36392,1.36399
03-11-2010,03:00,1.36399,1.36407
03-11-2010,02:45,1.36407,1.36415
03-11-2010,02:30,1.36415,1.36428
03-11-2010,02:15,1.36428,1.36447
03-11-2010,02:00,1.36447,1.36470
03-11-2010,01:45,1.36470,1.36493
03-11-2010,01:30,1.36493,1.36509
03-11-2010,01:15,1.36509,1.36522
03-11-2010,01:00,1.36522,1.36536
03-11-2010,00:45,1.36536,1.36547
03-11-2010,00:30,1.36547,1.36552
03-11-2010,00:15,1.36552,1.36551
03-11-2010,00:00,1.36551,1.36547
03-10-2010,23:45,1.36547,1.36541
03-10-2010,23:30,1.36541,1.36534
03-10-2010,23:15,1.36534,1.36527
03-10-2010,23:00,1.36527,1.36520
03-10-2010,22:45,1.36520,1.36515
03-10-2010,22:30,1.36515,1.36511
03-10-2010,22:15,1.36511,1.36509
03-10-2010,22:00,1.36509,1.36509
03-10-2010,21:45,1.36509,1.36512
03-10-2010,21:30,1.36512,1.36514
03-10-2010,21:15,1.36514,1.36510
03-10-2010,21:00,1.36510,1.36500
03-10-2010,20:45,1.36500,1.36488
03-10-2010,20:30,1.36488,1.36476
03-10-2010,20:15,1.36476,1.36469
03-10-2010,20:00,1.36469,1.36471
03-10-2010,19:45,1.36471,1.36478
03-10-2010,19:30,1.36478,1.36485
03-10-2010,19:15,1.36485,1.36495
03-10-2010,19:00,1.36495,1.36507
03-10-2010,18:45,1.36507,1.36520
03-10-2010,18:30,1.36520,1.36529
03-10-2010,18:15,1.36529,1.36521
03-10-2010,18:00,1.36521,1.36488
03-10-2010,17:45,1.36488,1.36431
03-10-2010,17:30,1.36431,1.36365
03-10-2010,17:15,1.36365,1.36294
03-10-2010,17:00,1.36294,1.36233
03-10-2010,16:45,1.36233,1.36193
03-10-2010,16:30,1.36193,1.36172
03-10-2010,16:15,1.36172,1.36157
03-10-2010,16:00,1.36157,1.36149
03-10-2010,15:45,1.36149,1.36141
03-10-2010,15:30,1.36141,1.36133
03-10-2010,15:15,1.36133,1.36129
03-10-2010,15:00,1.36129,1.36130
03-10-2010,14:45,1.36130,1.36127
03-10-2010,14:30,1.36127,1.36121
03-10-2010,14:15,1.36121,1.36102
03-10-2010,14:00,1.36102,1.36073
03-10-2010,13:45,1.36073,1.36034
03-10-2010,13:30,1.36034,1.35987
03-10-2010,13:15,1.35987,1.35939
03-10-2010,13:00,1.35939,1.35893
03-10-2010,12:45,1.35893,1.35852
03-10-2010,12:30,1.35852,1.35820
03-10-2010,12:15,1.35820,1.35799
03-10-2010,12:00,1.35799,1.35782
03-10-2010,11:45,1.35782,1.35763
03-10-2010,11:30,1.35763,1.35740
03-10-2010,11:15,1.35740,1.35715
03-10-2010,11:00,1.35715,1.35691
03-10-2010,10:45,1.35691,1.35669
03-10-2010,10:30,1.35669,1.35654
03-10-2010,10:15,1.35654,1.35653
03-10-2010,10:00,1.35653,1.35668
03-10-2010,09:45,1.35668,1.35699
03-10-2010,09:30,1.35699,1.35742
03-10-2010,09:15,1.35742,1.35792
03-10-2010,09:00,1.35792,1.35845
03-10-2010,08:45,1.35845,1.35891
03-10-2010,08:30,1.35891,1.35929
03-10-2010,08:15,1.35929,1.35961
03-10-2010,08:00,1.35961,1.35980
03-10-2010,07:45,1.35980,1.35990
03-10-2010,07:30,1.35990,1.35991
03-10-2010,07:15,1.35991,1.35991
03-10-2010,07:00,1.35991,1.35989
03-10-2010,06:45,1.35989,1.35987
03-10-2010,06:30,1.35987,1.35983
03-10-2010,06:15,1.35983,1.35980
03-10-2010,06:00,1.35980,1.35974
03-10-2010,05:45,1.35974,1.35966
03-10-2010,05:30,1.35966,1.35956
03-10-2010,05:15,1.35956,1.35947
03-10-2010,05:00,1.35947,1.35939
03-10-2010,04:45,1.35939,1.35936
03-10-2010,04:30,1.35936,1.35936
03-10-2010,04:15,1.35936,1.35940
03-10-2010,04:00,1.35940,1.35949
03-10-2010,03:45,1.35949,1.35962
03-10-2010,03:30,1.35962,1.35976
03-10-2010,03:15,1.35976,1.35988
03-10-2010,03:00,1.35988,1.35998
03-10-2010,02:45,1.35998,1.36005
03-10-2010,02:30,1.36005,1.36012
03-10-2010,02:15,1.36012,1.36020
03-10-2010,02:00,1.36020,1.36028
03-10-2010,01:45,1.36028,1.36031
03-10-2010,01:30,1.36031,1.36029
03-10-2010,01:15,1.36029,1.36022
03-10-2010,01:00,1.36022,1.36012
03-10-2010,00:45,1.36012,1.36001
03-10-2010,00:30,1.36001,1.35992
03-10-2010,00:15,1.35992,1.35989
03-10-2010,00:00,1.35989,1.35989
03-09-2010,23:45,1.35989,1.35991
03-09-2010,23:30,1.35991,1.35994
03-09-2010,23:15,1.35994,1.35996
03-09-2010,23:00,1.35996,1.35994
03-09-2010,22:45,1.35994,1.35992
03-09-2010,22:30,1.35992,1.35991
03-09-2010,22:15,1.35991,1.35990
03-09-2010,22:00,1.35990,1.35993
03-09-2010,21:45,1.35993,1.35998
03-09-2010,21:30,1.35998,1.36006
03-09-2010,21:15,1.36006,1.36015
03-09-2010,21:00,1.36015,1.36020
03-09-2010,20:45,1.36020,1.36017
03-09-2010,20:30,1.36017,1.36003
03-09-2010,20:15,1.36003,1.35980
03-09-2010,20:00,1.35980,1.35952
03-09-2010,19:45,1.35952,1.35917
03-09-2010,19:30,1.35917,1.35876
03-09-2010,19:15,1.35876,1.35834
03-09-2010,19:00,1.35834,1.35801
03-09-2010,18:45,1.35801,1.35783
03-09-2010,18:30,1.35783,1.35775
03-09-2010,18:15,1.35775,1.35768
03-09-2010,18:00,1.35768,1.35761
03-09-2010,17:45,1.35761,1.35751
03-09-2010,17:30,1.35751,1.35741
03-09-2010,17:15,1.35741,1.35719
03-09-2010,17:00,1.35719,1.35687
03-09-2010,16:45,1.35687,1.35644
03-09-2010,16:30,1.35644,1.35600
03-09-2010,16:15,1.35600,1.35561
03-09-2010,16:00,1.35561,1.35527
03-09-2010,15:45,1.35527,1.35505
03-09-2010,15:30,1.35505,1.35496
03-09-2010,15:15,1.35496,1.35502
03-09-2010,15:00,1.35502,1.35519
03-09-2010,14:45,1.35519,1.35540
03-09-2010,14:30,1.35540,1.35564
03-09-2010,14:15,1.35564,1.35583
03-09-2010,14:00,1.35583,1.35599
03-09-2010,13:45,1.35599,1.35620
03-09-2010,13:30,1.35620,1.35649
03-09-2010,13:15,1.35649,1.35685
03-09-2010,13:00,1.35685,1.35723
03-09-2010,12:45,1.35723,1.35766
03-09-2010,12:30,1.35766,1.35809
03-09-2010,12:15,1.35809,1.35850
03-09-2010,12:00,1.35850,1.35889
03-09-2010,11:45,1.35889,1.35924
03-09-2010,11:30,1.35924,1.35954
03-09-2010,11:15,1.35954,1.35981
03-09-2010,11:00,1.35981,1.36009
03-09-2010,10:45,1.36009,1.36043
03-09-2010,10:30,1.36043,1.36077
03-09-2010,10:15,1.36077,1.36104
03-09-2010,10:00,1.36104,1.36121
03-09-2010,09:45,1.36121,1.36125
03-09-2010,09:30,1.36125,1.36120
03-09-2010,09:15,1.36120,1.36114
03-09-2010,09:00,1.36114,1.36112
03-09-2010,08:45,1.36112,1.36118
03-09-2010,08:30,1.36118,1.36129
03-09-2010,08:15,1.36129,1.36141
03-09-2010,08:00,1.36141,1.36152
03-09-2010,07:45,1.36152,1.36163
03-09-2010,07:30,1.36163,1.36171
03-09-2010,07:15,1.36171,1.36181
03-09-2010,07:00,1.36181,1.36193
03-09-2010,06:45,1.36193,1.36207
03-09-2010,06:30,1.36207,1.36221
03-09-2010,06:15,1.36221,1.36228
03-09-2010,06:00,1.36228,1.36228
03-09-2010,05:45,1.36228,1.36224
03-09-2010,05:30,1.36224,1.36213
03-09-2010,05:15,1.36213,1.36196
03-09-2010,05:00,1.36196,1.36175
03-09-2010,04:45,1.36175,1.36156
03-09-2010,04:30,1.36156,1.36144
03-09-2010,04:15,1.36144,1.36139
03-09-2010,04:00,1.36139,1.36141
03-09-2010,03:45,1.36141,1.36151
03-09-2010,03:30,1.36151,1.36161
03-09-2010,03:15,1.36161,1.36169
03-09-2010,03:00,1.36169,1.36178
03-09-2010,02:45,1.36178,1.36187
03-09-2010,02:30,1.36187,1.36195
03-09-2010,02:15,1.36195,1.36201
03-09-2010,02:00,1.36201,1.36206
03-09-2010,01:45,1.36206,1.36210
03-09-2010,01:30,1.36210,1.36218
03-09-2010,01:15,1.36218,1.36233
03-09-2010,01:00,1.36233,1.36253
03-09-2010,00:45,1.36253,1.36272
03-09-2010,00:30,1.36272,1.36289
03-09-2010,00:15,1.36289,1.36300
03-09-2010,00:00,1.36300,1.36307
03-08-2010,23:45,1.36307,1.36310
03-08-2010,23:30,1.36310,1.36311
03-08-2010,23:15,1.36311,1.36310
03-08-2010,23:00,1.36310,1.36309
03-08-2010,22:45,1.36309,1.36306
03-08-2010,22:30,1.36306,1.36304
03-08-2010,22:15,1.36304,1.36300
03-08-2010,22:00,1.36300,1.36295
03-08-2010,21:45,1.36295,1.36287
03-08-2010,21:30,1.36287,1.36277
03-08-2010,21:15,1.36277,1.36266
03-08-2010,21:00,1.36266,1.36257
03-08-2010,20:45,1.36257,1.36252
03-08-2010,20:30,1.36252,1.36249
03-08-2010,20:15,1.36249,1.36249
03-08-2010,20:00,1.36249,1.36249
03-08-2010,19:45,1.36249,1.36248
03-08-2010,19:30,1.36248,1.36250
03-08-2010,19:15,1.36250,1.36257
03-08-2010,19:00,1.36257,1.36273
03-08-2010,18:45,1.36273,1.36306
03-08-2010,18:30,1.36306,1.36357
03-08-2010,18:15,1.36357,1.36420
03-08-2010,18:00,1.36420,1.36493
03-08-2010,17:45,1.36493,1.36564
03-08-2010,17:30,1.36564,1.36624
03-08-2010,17:15,1.36624,1.36672
03-08-2010,17:00,1.36672,1.36704
03-08-2010,16:45,1.36704,1.36726
03-08-2010,16:30,1.36726,1.36732
03-08-2010,16:15,1.36732,1.36714
03-08-2010,16:00,1.36714,1.36684
03-08-2010,15:45,1.36684,1.36647
03-08-2010,15:30,1.36647,1.36609
03-08-2010,15:15,1.36609,1.36579
03-08-2010,15:00,1.36579,1.36559
03-08-2010,14:45,1.36559,1.36543
03-08-2010,14:30,1.36543,1.36527
03-08-2010,14:15,1.36527,1.36507
03-08-2010,14:00,1.36507,1.36485
03-08-2010,13:45,1.36485,1.36468
03-08-2010,13:30,1.36468,1.36461
03-08-2010,13:15,1.36461,1.36464
03-08-2010,13:00,1.36464,1.36479
03-08-2010,12:45,1.36479,1.36498
03-08-2010,12:30,1.36498,1.36523
03-08-2010,12:15,1.36523,1.36554
03-08-2010,12:00,1.36554,1.36588
03-08-2010,11:45,1.36588,1.36624
03-08-2010,11:30,1.36624,1.36660
03-08-2010,11:15,1.36660,1.36690
03-08-2010,11:00,1.36690,1.36712
03-08-2010,10:45,1.36712,1.36732
03-08-2010,10:30,1.36732,1.36752
03-08-2010,10:15,1.36752,1.36773
03-08-2010,10:00,1.36773,1.36792
03-08-2010,09:45,1.36792,1.36810
03-08-2010,09:30,1.36810,1.36820
03-08-2010,09:15,1.36820,1.36821
03-08-2010,09:00,1.36821,1.36808
03-08-2010,08:45,1.36808,1.36789
03-08-2010,08:30,1.36789,1.36773
03-08-2010,08:15,1.36773,1.36769
03-08-2010,08:00,1.36769,1.36775
03-08-2010,07:45,1.36775,1.36791
03-08-2010,07:30,1.36791,1.36810
03-08-2010,07:15,1.36810,1.36828
03-08-2010,07:00,1.36828,1.36843
03-08-2010,06:45,1.36843,1.36856
03-08-2010,06:30,1.36856,1.36866
03-08-2010,06:15,1.36866,1.36870
03-08-2010,06:00,1.36870,1.36874
03-08-2010,05:45,1.36874,1.36876
03-08-2010,05:30,1.36876,1.36873
03-08-2010,05:15,1.36873,1.36870
03-08-2010,05:00,1.36870,1.36864
03-08-2010,04:45,1.36864,1.36849
03-08-2010,04:30,1.36849,1.36825
03-08-2010,04:15,1.36825,1.36791
03-08-2010,04:00,1.36791,1.36753
03-08-2010,03:45,1.36753,1.36710
03-08-2010,03:30,1.36710,1.36663
03-08-2010,03:15,1.36663,1.36615
03-08-2010,03:00,1.36615,1.36570
03-08-2010,02:45,1.36570,1.36530
03-08-2010,02:30,1.36530,1.36491
03-08-2010,02:15,1.36491,1.36452
03-08-2010,02:00,1.36452,1.36410
03-08-2010,01:45,1.36410,1.36367
03-08-2010,01:30,1.36367,1.36325
03-08-2010,01:15,1.36325,1.36290
03-08-2010,01:00,1.36290,1.36268
03-08-2010,00:45,1.36268,1.36255
03-08-2010,00:30,1.36255,1.36246
03-08-2010,00:15,1.36246,1.36235
03-08-2010,00:00,1.36235,1.36226
03-05-2010,22:45,1.36226,1.36224
03-05-2010,22:30,1.36224,1.36219
03-05-2010,22:15,1.36219,1.36211
03-05-2010,22:00,1.36211,1.36201
03-05-2010,21:45,1.36201,1.36187
03-05-2010,21:30,1.36187,1.36170
03-05-2010,21:15,1.36170,1.36153
03-05-2010,21:00,1.36153,1.36138
03-05-2010,20:45,1.36138,1.36126
03-05-2010,20:30,1.36126,1.36119
03-05-2010,20:15,1.36119,1.36115
03-05-2010,20:00,1.36115,1.36109
03-05-2010,19:45,1.36109,1.36104
03-05-2010,19:30,1.36104,1.36099
03-05-2010,19:15,1.36099,1.36092
03-05-2010,19:00,1.36092,1.36086
03-05-2010,18:45,1.36086,1.36081
03-05-2010,18:30,1.36081,1.36072
03-05-2010,18:15,1.36072,1.36049
03-05-2010,18:00,1.36049,1.36008
03-05-2010,17:45,1.36008,1.35955
03-05-2010,17:30,1.35955,1.35890
03-05-2010,17:15,1.35890,1.35820
03-05-2010,17:00,1.35820,1.35758
03-05-2010,16:45,1.35758,1.35705
03-05-2010,16:30,1.35705,1.35668
03-05-2010,16:15,1.35668,1.35652
03-05-2010,16:00,1.35652,1.35656
03-05-2010,15:45,1.35656,1.35675
03-05-2010,15:30,1.35675,1.35702
03-05-2010,15:15,1.35702,1.35736
03-05-2010,15:00,1.35736,1.35777
03-05-2010,14:45,1.35777,1.35806
03-05-2010,14:30,1.35806,1.35827
03-05-2010,14:15,1.35827,1.35839
03-05-2010,14:00,1.35839,1.35851
03-05-2010,13:45,1.35851,1.35864
03-05-2010,13:30,1.35864,1.35877
03-05-2010,13:15,1.35877,1.35889
03-05-2010,13:00,1.35889,1.35899
03-05-2010,12:45,1.35899,1.35907
03-05-2010,12:30,1.35907,1.35913
03-05-2010,12:15,1.35913,1.35918
03-05-2010,12:00,1.35918,1.35920
03-05-2010,11:45,1.35920,1.35921
03-05-2010,11:30,1.35921,1.35919
03-05-2010,11:15,1.35919,1.35913
03-05-2010,11:00,1.35913,1.35902
03-05-2010,10:45,1.35902,1.35886
03-05-2010,10:30,1.35886,1.35865
03-05-2010,10:15,1.35865,1.35843
03-05-2010,10:00,1.35843,1.35822
03-05-2010,09:45,1.35822,1.35807
03-05-2010,09:30,1.35807,1.35800
03-05-2010,09:15,1.35800,1.35799
03-05-2010,09:00,1.35799,1.35798
03-05-2010,08:45,1.35798,1.35805
03-05-2010,08:30,1.35805,1.35820
03-05-2010,08:15,1.35820,1.35838
03-05-2010,08:00,1.35838,1.35858
03-05-2010,07:45,1.35858,1.35880
03-05-2010,07:30,1.35880,1.35902
03-05-2010,07:15,1.35902,1.35917
03-05-2010,07:00,1.35917,1.35925
03-05-2010,06:45,1.35925,1.35929
03-05-2010,06:30,1.35929,1.35934
03-05-2010,06:15,1.35934,1.35938
03-05-2010,06:00,1.35938,1.35940
03-05-2010,05:45,1.35940,1.35939
03-05-2010,05:30,1.35939,1.35937
03-05-2010,05:15,1.35937,1.35932
03-05-2010,05:00,1.35932,1.35923
03-05-2010,04:45,1.35923,1.35908
03-05-2010,04:30,1.35908,1.35890
03-05-2010,04:15,1.35890,1.35870
03-05-2010,04:00,1.35870,1.35854
03-05-2010,03:45,1.35854,1.35841
03-05-2010,03:30,1.35841,1.35830
03-05-2010,03:15,1.35830,1.35826
03-05-2010,03:00,1.35826,1.35826
03-05-2010,02:45,1.35826,1.35829
03-05-2010,02:30,1.35829,1.35830
03-05-2010,02:15,1.35830,1.35828
03-05-2010,02:00,1.35828,1.35825
03-05-2010,01:45,1.35825,1.35816
03-05-2010,01:30,1.35816,1.35807
03-05-2010,01:15,1.35807,1.35801
03-05-2010,01:00,1.35801,1.35801
03-05-2010,00:45,1.35801,1.35806
03-05-2010,00:30,1.35806,1.35813
03-05-2010,00:15,1.35813,1.35820
03-05-2010,00:00,1.35820,1.35820
03-04-2010,23:45,1.35820,1.35816
03-04-2010,23:30,1.35816,1.35808
03-04-2010,23:15,1.35808,1.35798
03-04-2010,23:00,1.35798,1.35786
03-04-2010,22:45,1.35786,1.35770
03-04-2010,22:30,1.35770,1.35749
03-04-2010,22:15,1.35749,1.35724
03-04-2010,22:00,1.35724,1.35694
03-04-2010,21:45,1.35694,1.35662
03-04-2010,21:30,1.35662,1.35636
03-04-2010,21:15,1.35636,1.35616
03-04-2010,21:00,1.35616,1.35603
03-04-2010,20:45,1.35603,1.35597
03-04-2010,20:30,1.35597,1.35602
03-04-2010,20:15,1.35602,1.35616
03-04-2010,20:00,1.35616,1.35636
03-04-2010,19:45,1.35636,1.35656
03-04-2010,19:30,1.35656,1.35677
03-04-2010,19:15,1.35677,1.35700
03-04-2010,19:00,1.35700,1.35731
03-04-2010,18:45,1.35731,1.35776
03-04-2010,18:30,1.35776,1.35839
03-04-2010,18:15,1.35839,1.35917
03-04-2010,18:00,1.35917,1.36002
03-04-2010,17:45,1.36002,1.36086
03-04-2010,17:30,1.36086,1.36164
03-04-2010,17:15,1.36164,1.36233
03-04-2010,17:00,1.36233,1.36313
03-04-2010,16:45,1.36313,1.36401
03-04-2010,16:30,1.36401,1.36490
03-04-2010,16:15,1.36490,1.36567
03-04-2010,16:00,1.36567,1.36628
03-04-2010,15:45,1.36628,1.36673
03-04-2010,15:30,1.36673,1.36710
03-04-2010,15:15,1.36710,1.36739
03-04-2010,15:00,1.36739,1.36760
03-04-2010,14:45,1.36760,1.36774
03-04-2010,14:30,1.36774,1.36792
03-04-2010,14:15,1.36792,1.36802
03-04-2010,14:00,1.36802,1.36802
03-04-2010,13:45,1.36802,1.36795
03-04-2010,13:30,1.36795,1.36784
03-04-2010,13:15,1.36784,1.36764
03-04-2010,13:00,1.36764,1.36738
03-04-2010,12:45,1.36738,1.36709
03-04-2010,12:30,1.36709,1.36678
03-04-2010,12:15,1.36678,1.36649
03-04-2010,12:00,1.36649,1.36618
03-04-2010,11:45,1.36618,1.36592
03-04-2010,11:30,1.36592,1.36570
03-04-2010,11:15,1.36570,1.36559
03-04-2010,11:00,1.36559,1.36553
03-04-2010,10:45,1.36553,1.36553
03-04-2010,10:30,1.36553,1.36547
03-04-2010,10:15,1.36547,1.36539
03-04-2010,10:00,1.36539,1.36532
03-04-2010,09:45,1.36532,1.36532
03-04-2010,09:30,1.36532,1.36544
03-04-2010,09:15,1.36544,1.36568
03-04-2010,09:00,1.36568,1.36596
03-04-2010,08:45,1.36596,1.36624
03-04-2010,08:30,1.36624,1.36645
03-04-2010,08:15,1.36645,1.36667
03-04-2010,08:00,1.36667,1.36694
03-04-2010,07:45,1.36694,1.36723
03-04-2010,07:30,1.36723,1.36746
03-04-2010,07:15,1.36746,1.36763
03-04-2010,07:00,1.36763,1.36778
03-04-2010,06:45,1.36778,1.36796
03-04-2010,06:30,1.36796,1.36817
03-04-2010,06:15,1.36817,1.36837
03-04-2010,06:00,1.36837,1.36857
03-04-2010,05:45,1.36857,1.36877
03-04-2010,05:30,1.36877,1.36899
03-04-2010,05:15,1.36899,1.36925
03-04-2010,05:00,1.36925,1.36953
03-04-2010,04:45,1.36953,1.36979
03-04-2010,04:30,1.36979,1.37001
03-04-2010,04:15,1.37001,1.37016
03-04-2010,04:00,1.37016,1.37021
03-04-2010,03:45,1.37021,1.37018
03-04-2010,03:30,1.37018,1.37009
03-04-2010,03:15,1.37009,1.36996
03-04-2010,03:00,1.36996,1.36982
03-04-2010,02:45,1.36982,1.36971
03-04-2010,02:30,1.36971,1.36962
03-04-2010,02:15,1.36962,1.36956
03-04-2010,02:00,1.36956,1.36957
03-04-2010,01:45,1.36957,1.36963
03-04-2010,01:30,1.36963,1.36968
03-04-2010,01:15,1.36968,1.36972
03-04-2010,01:00,1.36972,1.36971
03-04-2010,00:45,1.36971,1.36966
03-04-2010,00:30,1.36966,1.36962
03-04-2010,00:15,1.36962,1.36960
03-04-2010,00:00,1.36960,1.36961
03-03-2010,23:45,1.36961,1.36967
03-03-2010,23:30,1.36967,1.36974
03-03-2010,23:15,1.36974,1.36984
03-03-2010,23:00,1.36984,1.36999
03-03-2010,22:45,1.36999,1.37018
03-03-2010,22:30,1.37018,1.37040
03-03-2010,22:15,1.37040,1.37063
03-03-2010,22:00,1.37063,1.37091
03-03-2010,21:45,1.37091,1.37124
03-03-2010,21:30,1.37124,1.37156
03-03-2010,21:15,1.37156,1.37192
03-03-2010,21:00,1.37192,1.37227
03-03-2010,20:45,1.37227,1.37256
03-03-2010,20:30,1.37256,1.37276
03-03-2010,20:15,1.37276,1.37286
03-03-2010,20:00,1.37286,1.37287
03-03-2010,19:45,1.37287,1.37285
03-03-2010,19:30,1.37285,1.37277
03-03-2010,19:15,1.37277,1.37260
03-03-2010,19:00,1.37260,1.37225
03-03-2010,18:45,1.37225,1.37169
03-03-2010,18:30,1.37169,1.37088
03-03-2010,18:15,1.37088,1.36988
03-03-2010,18:00,1.36988,1.36873
03-03-2010,17:45,1.36873,1.36752
03-03-2010,17:30,1.36752,1.36639
03-03-2010,17:15,1.36639,1.36548
03-03-2010,17:00,1.36548,1.36490
03-03-2010,16:45,1.36490,1.36463
03-03-2010,16:30,1.36463,1.36458
03-03-2010,16:15,1.36458,1.36459
03-03-2010,16:00,1.36459,1.36458
03-03-2010,15:45,1.36458,1.36452
03-03-2010,15:30,1.36452,1.36444
03-03-2010,15:15,1.36444,1.36428
03-03-2010,15:00,1.36428,1.36407
03-03-2010,14:45,1.36407,1.36383
03-03-2010,14:30,1.36383,1.36368
03-03-2010,14:15,1.36368,1.36364
03-03-2010,14:00,1.36364,1.36373
03-03-2010,13:45,1.36373,1.36381
03-03-2010,13:30,1.36381,1.36375
03-03-2010,13:15,1.36375,1.36352
03-03-2010,13:00,1.36352,1.36324
03-03-2010,12:45,1.36324,1.36290
03-03-2010,12:30,1.36290,1.36264
03-03-2010,12:15,1.36264,1.36255
03-03-2010,12:00,1.36255,1.36259
03-03-2010,11:45,1.36259,1.36263
03-03-2010,11:30,1.36263,1.36263
03-03-2010,11:15,1.36263,1.36256
03-03-2010,11:00,1.36256,1.36238
03-03-2010,10:45,1.36238,1.36214
03-03-2010,10:30,1.36214,1.36193
03-03-2010,10:15,1.36193,1.36180
03-03-2010,10:00,1.36180,1.36188
03-03-2010,09:45,1.36188,1.36211
03-03-2010,09:30,1.36211,1.36244
03-03-2010,09:15,1.36244,1.36276
03-03-2010,09:00,1.36276,1.36306
03-03-2010,08:45,1.36306,1.36331
03-03-2010,08:30,1.36331,1.36355
03-03-2010,08:15,1.36355,1.36373
03-03-2010,08:00,1.36373,1.36388
03-03-2010,07:45,1.36388,1.36400
03-03-2010,07:30,1.36400,1.36405
03-03-2010,07:15,1.36405,1.36404
03-03-2010,07:00,1.36404,1.36397
03-03-2010,06:45,1.36397,1.36385
03-03-2010,06:30,1.36385,1.36370
03-03-2010,06:15,1.36370,1.36357
03-03-2010,06:00,1.36357,1.36354
03-03-2010,05:45,1.36354,1.36358
03-03-2010,05:30,1.36358,1.36365
03-03-2010,05:15,1.36365,1.36373
03-03-2010,05:00,1.36373,1.36381
03-03-2010,04:45,1.36381,1.36384
03-03-2010,04:30,1.36384,1.36384
03-03-2010,04:15,1.36384,1.36379
03-03-2010,04:00,1.36379,1.36369
03-03-2010,03:45,1.36369,1.36357
03-03-2010,03:30,1.36357,1.36341
03-03-2010,03:15,1.36341,1.36324
03-03-2010,03:00,1.36324,1.36308
03-03-2010,02:45,1.36308,1.36295
03-03-2010,02:30,1.36295,1.36282
03-03-2010,02:15,1.36282,1.36263
03-03-2010,02:00,1.36263,1.36241
03-03-2010,01:45,1.36241,1.36211
03-03-2010,01:30,1.36211,1.36177
03-03-2010,01:15,1.36177,1.36153
03-03-2010,01:00,1.36153,1.36139
03-03-2010,00:45,1.36139,1.36133
03-03-2010,00:30,1.36133,1.36131
03-03-2010,00:15,1.36131,1.36131
03-03-2010,00:00,1.36131,1.36130
03-02-2010,23:45,1.36130,1.36129
03-02-2010,23:30,1.36129,1.36125
03-02-2010,23:15,1.36125,1.36121
03-02-2010,23:00,1.36121,1.36115
03-02-2010,22:45,1.36115,1.36111
03-02-2010,22:30,1.36111,1.36109
03-02-2010,22:15,1.36109,1.36108
03-02-2010,22:00,1.36108,1.36104
03-02-2010,21:45,1.36104,1.36097
03-02-2010,21:30,1.36097,1.36086
03-02-2010,21:15,1.36086,1.36070
03-02-2010,21:00,1.36070,1.36050
03-02-2010,20:45,1.36050,1.36028
03-02-2010,20:30,1.36028,1.35994
03-02-2010,20:15,1.35994,1.35947
03-02-2010,20:00,1.35947,1.35882
03-02-2010,19:45,1.35882,1.35808
03-02-2010,19:30,1.35808,1.35737
03-02-2010,19:15,1.35737,1.35673
03-02-2010,19:00,1.35673,1.35620
03-02-2010,18:45,1.35620,1.35581
03-02-2010,18:30,1.35581,1.35551
03-02-2010,18:15,1.35551,1.35524
03-02-2010,18:00,1.35524,1.35509
03-02-2010,17:45,1.35509,1.35507
03-02-2010,17:30,1.35507,1.35516
03-02-2010,17:15,1.35516,1.35537
03-02-2010,17:00,1.35537,1.35574
03-02-2010,16:45,1.35574,1.35618
03-02-2010,16:30,1.35618,1.35673
03-02-2010,16:15,1.35673,1.35726
03-02-2010,16:00,1.35726,1.35759
03-02-2010,15:45,1.35759,1.35760
03-02-2010,15:30,1.35760,1.35737
03-02-2010,15:15,1.35737,1.35691
03-02-2010,15:00,1.35691,1.35632
03-02-2010,14:45,1.35632,1.35570
03-02-2010,14:30,1.35570,1.35513
03-02-2010,14:15,1.35513,1.35460
03-02-2010,14:00,1.35460,1.35396
03-02-2010,13:45,1.35396,1.35319
03-02-2010,13:30,1.35319,1.35238
03-02-2010,13:15,1.35238,1.35161
03-02-2010,13:00,1.35161,1.35092
03-02-2010,12:45,1.35092,1.35028
03-02-2010,12:30,1.35028,1.34971
03-02-2010,12:15,1.34971,1.34922
03-02-2010,12:00,1.34922,1.34890
03-02-2010,11:45,1.34890,1.34881
03-02-2010,11:30,1.34881,1.34899
03-02-2010,11:15,1.34899,1.34933
03-02-2010,11:00,1.34933,1.34979
03-02-2010,10:45,1.34979,1.35037
03-02-2010,10:30,1.35037,1.35102
03-02-2010,10:15,1.35102,1.35166
03-02-2010,10:00,1.35166,1.35213
03-02-2010,09:45,1.35213,1.35242
03-02-2010,09:30,1.35242,1.35252
03-02-2010,09:15,1.35252,1.35258
03-02-2010,09:00,1.35258,1.35265
03-02-2010,08:45,1.35265,1.35272
03-02-2010,08:30,1.35272,1.35286
03-02-2010,08:15,1.35286,1.35307
03-02-2010,08:00,1.35307,1.35323
03-02-2010,07:45,1.35323,1.35328
03-02-2010,07:30,1.35328,1.35321
03-02-2010,07:15,1.35321,1.35304
03-02-2010,07:00,1.35304,1.35287
03-02-2010,06:45,1.35287,1.35272
03-02-2010,06:30,1.35272,1.35259
03-02-2010,06:15,1.35259,1.35254
03-02-2010,06:00,1.35254,1.35258
03-02-2010,05:45,1.35258,1.35269
03-02-2010,05:30,1.35269,1.35286
03-02-2010,05:15,1.35286,1.35303
03-02-2010,05:00,1.35303,1.35315
03-02-2010,04:45,1.35315,1.35323
03-02-2010,04:30,1.35323,1.35325
03-02-2010,04:15,1.35325,1.35324
03-02-2010,04:00,1.35324,1.35325
03-02-2010,03:45,1.35325,1.35333
03-02-2010,03:30,1.35333,1.35349
03-02-2010,03:15,1.35349,1.35376
03-02-2010,03:00,1.35376,1.35416
03-02-2010,02:45,1.35416,1.35466
03-02-2010,02:30,1.35466,1.35519
03-02-2010,02:15,1.35519,1.35570
03-02-2010,02:00,1.35570,1.35613
03-02-2010,01:45,1.35613,1.35641
03-02-2010,01:30,1.35641,1.35656
03-02-2010,01:15,1.35656,1.35664
03-02-2010,01:00,1.35664,1.35664
03-02-2010,00:45,1.35664,1.35658
03-02-2010,00:30,1.35658,1.35649
03-02-2010,00:15,1.35649,1.35643
03-02-2010,00:00,1.35643,1.35637
03-01-2010,23:45,1.35637,1.35633
03-01-2010,23:30,1.35633,1.35634
03-01-2010,23:15,1.35634,1.35636
03-01-2010,23:00,1.35636,1.35641
03-01-2010,22:45,1.35641,1.35646
03-01-2010,22:30,1.35646,1.35650
03-01-2010,22:15,1.35650,1.35650
03-01-2010,22:00,1.35650,1.35644
03-01-2010,21:45,1.35644,1.35632
03-01-2010,21:30,1.35632,1.35610
03-01-2010,21:15,1.35610,1.35576
03-01-2010,21:00,1.35576,1.35531
03-01-2010,20:45,1.35531,1.35478
03-01-2010,20:30,1.35478,1.35424
03-01-2010,20:15,1.35424,1.35366
03-01-2010,20:00,1.35366,1.35306
03-01-2010,19:45,1.35306,1.35245
03-01-2010,19:30,1.35245,1.35186
03-01-2010,19:15,1.35186,1.35127
03-01-2010,19:00,1.35127,1.35071
03-01-2010,18:45,1.35071,1.35022
03-01-2010,18:30,1.35022,1.34983
03-01-2010,18:15,1.34983,1.34954
03-01-2010,18:00,1.34954,1.34937
03-01-2010,17:45,1.34937,1.34937
03-01-2010,17:30,1.34937,1.34955
03-01-2010,17:15,1.34955,1.34988
03-01-2010,17:00,1.34988,1.35037
03-01-2010,16:45,1.35037,1.35093
03-01-2010,16:30,1.35093,1.35136
03-01-2010,16:15,1.35136,1.35159
03-01-2010,16:00,1.35159,1.35160
03-01-2010,15:45,1.35160,1.35162
03-01-2010,15:30,1.35162,1.35160
03-01-2010,15:15,1.35160,1.35168
03-01-2010,15:00,1.35168,1.35193
03-01-2010,14:45,1.35193,1.35240
03-01-2010,14:30,1.35240,1.35308
03-01-2010,14:15,1.35308,1.35395
03-01-2010,14:00,1.35395,1.35506
03-01-2010,13:45,1.35506,1.35632
03-01-2010,13:30,1.35632,1.35760
03-01-2010,13:15,1.35760,1.35893
03-01-2010,13:00,1.35893,1.36019
03-01-2010,12:45,1.36019,1.36124
03-01-2010,12:30,1.36124,1.36205
03-01-2010,12:15,1.36205,1.36260
03-01-2010,12:00,1.36260,1.36307
03-01-2010,11:45,1.36307,1.36341
03-01-2010,11:30,1.36341,1.36355
03-01-2010,11:15,1.36355,1.36356
03-01-2010,11:00,1.36356,1.36335
03-01-2010,10:45,1.36335,1.36293
03-01-2010,10:30,1.36293,1.36243
03-01-2010,10:15,1.36243,1.36193
03-01-2010,10:00,1.36193,1.36149
03-01-2010,09:45,1.36149,1.36112
03-01-2010,09:30,1.36112,1.36080
03-01-2010,09:15,1.36080,1.36052
03-01-2010,09:00,1.36052,1.36032
03-01-2010,08:45,1.36032,1.36026
03-01-2010,08:30,1.36026,1.36035
03-01-2010,08:15,1.36035,1.36055
03-01-2010,08:00,1.36055,1.36071
03-01-2010,07:45,1.36071,1.36078
03-01-2010,07:30,1.36078,1.36075
03-01-2010,07:15,1.36075,1.36061
03-01-2010,07:00,1.36061,1.36046
03-01-2010,06:45,1.36046,1.36035
03-01-2010,06:30,1.36035,1.36029
03-01-2010,06:15,1.36029,1.36028
03-01-2010,06:00,1.36028,1.36030
03-01-2010,05:45,1.36030,1.36033
03-01-2010,05:30,1.36033,1.36037
03-01-2010,05:15,1.36037,1.36041
03-01-2010,05:00,1.36041,1.36047
03-01-2010,04:45,1.36047,1.36060
03-01-2010,04:30,1.36060,1.36083
03-01-2010,04:15,1.36083,1.36118
03-01-2010,04:00,1.36118,1.36157
03-01-2010,03:45,1.36157,1.36201
03-01-2010,03:30,1.36201,1.36245
03-01-2010,03:15,1.36245,1.36281
03-01-2010,03:00,1.36281,1.36309
03-01-2010,02:45,1.36309,1.36327
03-01-2010,02:30,1.36327,1.36337
03-01-2010,02:15,1.36337,1.36343
03-01-2010,02:00,1.36343,1.36335
03-01-2010,01:45,1.36335,1.36319
03-01-2010,01:30,1.36319,1.36299
03-01-2010,01:15,1.36299,1.36280
03-01-2010,01:00,1.36280,1.36263
03-01-2010,00:45,1.36263,1.36251
03-01-2010,00:30,1.36251,1.36243
03-01-2010,00:15,1.36243,1.36227
03-01-2010,00:00,1.36227,1.36210
02-26-2010,22:45,1.36210,1.36193
02-26-2010,22:30,1.36193,1.36181
02-26-2010,22:15,1.36181,1.36173
02-26-2010,22:00,1.36173,1.36174
02-26-2010,21:45,1.36174,1.36179
02-26-2010,21:30,1.36179,1.36184
02-26-2010,21:15,1.36184,1.36191
02-26-2010,21:00,1.36191,1.36202
02-26-2010,20:45,1.36202,1.36217
02-26-2010,20:30,1.36217,1.36236
02-26-2010,20:15,1.36236,1.36257
02-26-2010,20:00,1.36257,1.36283
02-26-2010,19:45,1.36283,1.36314
02-26-2010,19:30,1.36314,1.36354
02-26-2010,19:15,1.36354,1.36397
02-26-2010,19:00,1.36397,1.36437
02-26-2010,18:45,1.36437,1.36459
02-26-2010,18:30,1.36459,1.36447
02-26-2010,18:15,1.36447,1.36400
02-26-2010,18:00,1.36400,1.36316
02-26-2010,17:45,1.36316,1.36204
02-26-2010,17:30,1.36204,1.36087
02-26-2010,17:15,1.36087,1.35980
02-26-2010,17:00,1.35980,1.35885
02-26-2010,16:45,1.35885,1.35812
02-26-2010,16:30,1.35812,1.35768
02-26-2010,16:15,1.35768,1.35754
02-26-2010,16:00,1.35754,1.35754
02-26-2010,15:45,1.35754,1.35759
02-26-2010,15:30,1.35759,1.35776
02-26-2010,15:15,1.35776,1.35801
02-26-2010,15:00,1.35801,1.35833
02-26-2010,14:45,1.35833,1.35869
02-26-2010,14:30,1.35869,1.35912
02-26-2010,14:15,1.35912,1.35955
02-26-2010,14:00,1.35955,1.35990
02-26-2010,13:45,1.35990,1.36014
02-26-2010,13:30,1.36014,1.36029
02-26-2010,13:15,1.36029,1.36035
02-26-2010,13:00,1.36035,1.36036
02-26-2010,12:45,1.36036,1.36026
02-26-2010,12:30,1.36026,1.36000
02-26-2010,12:15,1.36000,1.35962
02-26-2010,12:00,1.35962,1.35915
02-26-2010,11:45,1.35915,1.35862
02-26-2010,11:30,1.35862,1.35808
02-26-2010,11:15,1.35808,1.35759
02-26-2010,11:00,1.35759,1.35716
02-26-2010,10:45,1.35716,1.35684
02-26-2010,10:30,1.35684,1.35663
02-26-2010,10:15,1.35663,1.35659
02-26-2010,10:00,1.35659,1.35665
02-26-2010,09:45,1.35665,1.35681
02-26-2010,09:30,1.35681,1.35707
02-26-2010,09:15,1.35707,1.35740
02-26-2010,09:00,1.35740,1.35774
02-26-2010,08:45,1.35774,1.35805
02-26-2010,08:30,1.35805,1.35833
02-26-2010,08:15,1.35833,1.35863
02-26-2010,08:00,1.35863,1.35889
02-26-2010,07:45,1.35889,1.35903
02-26-2010,07:30,1.35903,1.35910
02-26-2010,07:15,1.35910,1.35910
02-26-2010,07:00,1.35910,1.35907
02-26-2010,06:45,1.35907,1.35903
02-26-2010,06:30,1.35903,1.35901
02-26-2010,06:15,1.35901,1.35895
02-26-2010,06:00,1.35895,1.35884
02-26-2010,05:45,1.35884,1.35868
02-26-2010,05:30,1.35868,1.35848
02-26-2010,05:15,1.35848,1.35833
02-26-2010,05:00,1.35833,1.35822
02-26-2010,04:45,1.35822,1.35811
02-26-2010,04:30,1.35811,1.35797
02-26-2010,04:15,1.35797,1.35779
02-26-2010,04:00,1.35779,1.35752
02-26-2010,03:45,1.35752,1.35715
02-26-2010,03:30,1.35715,1.35669
02-26-2010,03:15,1.35669,1.35621
02-26-2010,03:00,1.35621,1.35569
02-26-2010,02:45,1.35569,1.35520
02-26-2010,02:30,1.35520,1.35484
02-26-2010,02:15,1.35484,1.35461
02-26-2010,02:00,1.35461,1.35448
02-26-2010,01:45,1.35448,1.35437
02-26-2010,01:30,1.35437,1.35427
02-26-2010,01:15,1.35427,1.35426
02-26-2010,01:00,1.35426,1.35437
02-26-2010,00:45,1.35437,1.35462
02-26-2010,00:30,1.35462,1.35486
02-26-2010,00:15,1.35486,1.35507
02-26-2010,00:00,1.35507,1.35524
02-25-2010,23:45,1.35524,1.35539
02-25-2010,23:30,1.35539,1.35549
02-25-2010,23:15,1.35549,1.35557
02-25-2010,23:00,1.35557,1.35562
02-25-2010,22:45,1.35562,1.35563
02-25-2010,22:30,1.35563,1.35557
02-25-2010,22:15,1.35557,1.35543
02-25-2010,22:00,1.35543,1.35521
02-25-2010,21:45,1.35521,1.35497
02-25-2010,21:30,1.35497,1.35468
02-25-2010,21:15,1.35468,1.35434
02-25-2010,21:00,1.35434,1.35393
02-25-2010,20:45,1.35393,1.35344
02-25-2010,20:30,1.35344,1.35283
02-25-2010,20:15,1.35283,1.35215
02-25-2010,20:00,1.35215,1.35145
02-25-2010,19:45,1.35145,1.35085
02-25-2010,19:30,1.35085,1.35044
02-25-2010,19:15,1.35044,1.35010
02-25-2010,19:00,1.35010,1.34987
02-25-2010,18:45,1.34987,1.34980
02-25-2010,18:30,1.34980,1.34991
02-25-2010,18:15,1.34991,1.35012
02-25-2010,18:00,1.35012,1.35030
02-25-2010,17:45,1.35030,1.35038
02-25-2010,17:30,1.35038,1.35023
02-25-2010,17:15,1.35023,1.34990
02-25-2010,17:00,1.34990,1.34944
02-25-2010,16:45,1.34944,1.34896
02-25-2010,16:30,1.34896,1.34857
02-25-2010,16:15,1.34857,1.34829
02-25-2010,16:00,1.34829,1.34818
02-25-2010,15:45,1.34818,1.34819
02-25-2010,15:30,1.34819,1.34834
02-25-2010,15:15,1.34834,1.34854
02-25-2010,15:00,1.34854,1.34871
02-25-2010,14:45,1.34871,1.34883
02-25-2010,14:30,1.34883,1.34896
02-25-2010,14:15,1.34896,1.34915
02-25-2010,14:00,1.34915,1.34931
02-25-2010,13:45,1.34931,1.34949
02-25-2010,13:30,1.34949,1.34964
02-25-2010,13:15,1.34964,1.34975
02-25-2010,13:00,1.34975,1.34982
02-25-2010,12:45,1.34982,1.34989
02-25-2010,12:30,1.34989,1.34993
02-25-2010,12:15,1.34993,1.34989
02-25-2010,12:00,1.34989,1.34974
02-25-2010,11:45,1.34974,1.34948
02-25-2010,11:30,1.34948,1.34917
02-25-2010,11:15,1.34917,1.34886
02-25-2010,11:00,1.34886,1.34863
02-25-2010,10:45,1.34863,1.34849
02-25-2010,10:30,1.34849,1.34832
02-25-2010,10:15,1.34832,1.34811
02-25-2010,10:00,1.34811,1.34781
02-25-2010,09:45,1.34781,1.34745
02-25-2010,09:30,1.34745,1.34709
02-25-2010,09:15,1.34709,1.34678
02-25-2010,09:00,1.34678,1.34652
02-25-2010,08:45,1.34652,1.34635
02-25-2010,08:30,1.34635,1.34621
02-25-2010,08:15,1.34621,1.34605
02-25-2010,08:00,1.34605,1.34595
02-25-2010,07:45,1.34595,1.34591
02-25-2010,07:30,1.34591,1.34592
02-25-2010,07:15,1.34592,1.34595
02-25-2010,07:00,1.34595,1.34602
02-25-2010,06:45,1.34602,1.34615
02-25-2010,06:30,1.34615,1.34633
02-25-2010,06:15,1.34633,1.34658
02-25-2010,06:00,1.34658,1.34689
02-25-2010,05:45,1.34689,1.34724
02-25-2010,05:30,1.34724,1.34764
02-25-2010,05:15,1.34764,1.34801
02-25-2010,05:00,1.34801,1.34830
02-25-2010,04:45,1.34830,1.34859
02-25-2010,04:30,1.34859,1.34890
02-25-2010,04:15,1.34890,1.34926
02-25-2010,04:00,1.34926,1.34967
02-25-2010,03:45,1.34967,1.35013
02-25-2010,03:30,1.35013,1.35059
02-25-2010,03:15,1.35059,1.35109
02-25-2010,03:00,1.35109,1.35164
02-25-2010,02:45,1.35164,1.35221
02-25-2010,02:30,1.35221,1.35278
02-25-2010,02:15,1.35278,1.35328
02-25-2010,02:00,1.35328,1.35364
02-25-2010,01:45,1.35364,1.35387
02-25-2010,01:30,1.35387,1.35396
02-25-2010,01:15,1.35396,1.35397
02-25-2010,01:00,1.35397,1.35388
02-25-2010,00:45,1.35388,1.35376
02-25-2010,00:30,1.35376,1.35361
02-25-2010,00:15,1.35361,1.35346
02-25-2010,00:00,1.35346,1.35334
02-24-2010,23:45,1.35334,1.35321
02-24-2010,23:30,1.35321,1.35307
02-24-2010,23:15,1.35307,1.35292
02-24-2010,23:00,1.35292,1.35278
02-24-2010,22:45,1.35278,1.35266
02-24-2010,22:30,1.35266,1.35259
02-24-2010,22:15,1.35259,1.35261
02-24-2010,22:00,1.35261,1.35272
02-24-2010,21:45,1.35272,1.35290
02-24-2010,21:30,1.35290,1.35319
02-24-2010,21:15,1.35319,1.35354
02-24-2010,21:00,1.35354,1.35393
02-24-2010,20:45,1.35393,1.35433
02-24-2010,20:30,1.35433,1.35473
02-24-2010,20:15,1.35473,1.35511
02-24-2010,20:00,1.35511,1.35552
02-24-2010,19:45,1.35552,1.35596
02-24-2010,19:30,1.35596,1.35644
02-24-2010,19:15,1.35644,1.35692
02-24-2010,19:00,1.35692,1.35738
02-24-2010,18:45,1.35738,1.35775
02-24-2010,18:30,1.35775,1.35797
02-24-2010,18:15,1.35797,1.35805
02-24-2010,18:00,1.35805,1.35799
02-24-2010,17:45,1.35799,1.35777
02-24-2010,17:30,1.35777,1.35742
02-24-2010,17:15,1.35742,1.35694
02-24-2010,17:00,1.35694,1.35636
02-24-2010,16:45,1.35636,1.35576
02-24-2010,16:30,1.35576,1.35536
02-24-2010,16:15,1.35536,1.35512
02-24-2010,16:00,1.35512,1.35493
02-24-2010,15:45,1.35493,1.35483
02-24-2010,15:30,1.35483,1.35486
02-24-2010,15:15,1.35486,1.35493
02-24-2010,15:00,1.35493,1.35500
02-24-2010,14:45,1.35500,1.35504
02-24-2010,14:30,1.35504,1.35506
02-24-2010,14:15,1.35506,1.35506
02-24-2010,14:00,1.35506,1.35504
02-24-2010,13:45,1.35504,1.35500
02-24-2010,13:30,1.35500,1.35495
02-24-2010,13:15,1.35495,1.35492
02-24-2010,13:00,1.35492,1.35484
02-24-2010,12:45,1.35484,1.35473
02-24-2010,12:30,1.35473,1.35458
02-24-2010,12:15,1.35458,1.35437
02-24-2010,12:00,1.35437,1.35404
02-24-2010,11:45,1.35404,1.35365
02-24-2010,11:30,1.35365,1.35331
02-24-2010,11:15,1.35331,1.35310
02-24-2010,11:00,1.35310,1.35304
02-24-2010,10:45,1.35304,1.35311
02-24-2010,10:30,1.35311,1.35321
02-24-2010,10:15,1.35321,1.35331
02-24-2010,10:00,1.35331,1.35341
02-24-2010,09:45,1.35341,1.35347
02-24-2010,09:30,1.35347,1.35353
02-24-2010,09:15,1.35353,1.35365
02-24-2010,09:00,1.35365,1.35384
02-24-2010,08:45,1.35384,1.35403
02-24-2010,08:30,1.35403,1.35418
02-24-2010,08:15,1.35418,1.35425
02-24-2010,08:00,1.35425,1.35431
02-24-2010,07:45,1.35431,1.35433
02-24-2010,07:30,1.35433,1.35430
02-24-2010,07:15,1.35430,1.35424
02-24-2010,07:00,1.35424,1.35420
02-24-2010,06:45,1.35420,1.35422
02-24-2010,06:30,1.35422,1.35428
02-24-2010,06:15,1.35428,1.35438
02-24-2010,06:00,1.35438,1.35446
02-24-2010,05:45,1.35446,1.35452
02-24-2010,05:30,1.35452,1.35455
02-24-2010,05:15,1.35455,1.35453
02-24-2010,05:00,1.35453,1.35444
02-24-2010,04:45,1.35444,1.35430
02-24-2010,04:30,1.35430,1.35412
02-24-2010,04:15,1.35412,1.35391
02-24-2010,04:00,1.35391,1.35367
02-24-2010,03:45,1.35367,1.35337
02-24-2010,03:30,1.35337,1.35302
02-24-2010,03:15,1.35302,1.35265
02-24-2010,03:00,1.35265,1.35230
02-24-2010,02:45,1.35230,1.35201
02-24-2010,02:30,1.35201,1.35179
02-24-2010,02:15,1.35179,1.35168
02-24-2010,02:00,1.35168,1.35164
02-24-2010,01:45,1.35164,1.35163
02-24-2010,01:30,1.35163,1.35160
02-24-2010,01:15,1.35160,1.35151
02-24-2010,01:00,1.35151,1.35134
02-24-2010,00:45,1.35134,1.35114
02-24-2010,00:30,1.35114,1.35095
02-24-2010,00:15,1.35095,1.35081
02-24-2010,00:00,1.35081,1.35071
02-23-2010,23:45,1.35071,1.35066
02-23-2010,23:30,1.35066,1.35066
02-23-2010,23:15,1.35066,1.35070
02-23-2010,23:00,1.35070,1.35079
02-23-2010,22:45,1.35079,1.35089
02-23-2010,22:30,1.35089,1.35101
02-23-2010,22:15,1.35101,1.35116
02-23-2010,22:00,1.35116,1.35132
02-23-2010,21:45,1.35132,1.35145
02-23-2010,21:30,1.35145,1.35151
02-23-2010,21:15,1.35151,1.35152
02-23-2010,21:00,1.35152,1.35152
02-23-2010,20:45,1.35152,1.35152
02-23-2010,20:30,1.35152,1.35154
02-23-2010,20:15,1.35154,1.35158
02-23-2010,20:00,1.35158,1.35162
02-23-2010,19:45,1.35162,1.35176
02-23-2010,19:30,1.35176,1.35198
02-23-2010,19:15,1.35198,1.35230
02-23-2010,19:00,1.35230,1.35276
02-23-2010,18:45,1.35276,1.35328
02-23-2010,18:30,1.35328,1.35382
02-23-2010,18:15,1.35382,1.35427
02-23-2010,18:00,1.35427,1.35460
02-23-2010,17:45,1.35460,1.35480
02-23-2010,17:30,1.35480,1.35496
02-23-2010,17:15,1.35496,1.35510
02-23-2010,17:00,1.35510,1.35517
02-23-2010,16:45,1.35517,1.35523
02-23-2010,16:30,1.35523,1.35539
02-23-2010,16:15,1.35539,1.35558
02-23-2010,16:00,1.35558,1.35576
02-23-2010,15:45,1.35576,1.35594
02-23-2010,15:30,1.35594,1.35615
02-23-2010,15:15,1.35615,1.35633
02-23-2010,15:00,1.35633,1.35647
02-23-2010,14:45,1.35647,1.35658
02-23-2010,14:30,1.35658,1.35671
02-23-2010,14:15,1.35671,1.35686
02-23-2010,14:00,1.35686,1.35712
02-23-2010,13:45,1.35712,1.35754
02-23-2010,13:30,1.35754,1.35813
02-23-2010,13:15,1.35813,1.35888
02-23-2010,13:00,1.35888,1.35986
02-23-2010,12:45,1.35986,1.36099
02-23-2010,12:30,1.36099,1.36212
02-23-2010,12:15,1.36212,1.36323
02-23-2010,12:00,1.36323,1.36427
02-23-2010,11:45,1.36427,1.36522
02-23-2010,11:30,1.36522,1.36608
02-23-2010,11:15,1.36608,1.36679
02-23-2010,11:00,1.36679,1.36731
02-23-2010,10:45,1.36731,1.36767
02-23-2010,10:30,1.36767,1.36779
02-23-2010,10:15,1.36779,1.36765
02-23-2010,10:00,1.36765,1.36721
02-23-2010,09:45,1.36721,1.36661
02-23-2010,09:30,1.36661,1.36594
02-23-2010,09:15,1.36594,1.36520
02-23-2010,09:00,1.36520,1.36448
02-23-2010,08:45,1.36448,1.36389
02-23-2010,08:30,1.36389,1.36343
02-23-2010,08:15,1.36343,1.36312
02-23-2010,08:00,1.36312,1.36299
02-23-2010,07:45,1.36299,1.36298
02-23-2010,07:30,1.36298,1.36293
02-23-2010,07:15,1.36293,1.36282
02-23-2010,07:00,1.36282,1.36263
02-23-2010,06:45,1.36263,1.36238
02-23-2010,06:30,1.36238,1.36210
02-23-2010,06:15,1.36210,1.36178
02-23-2010,06:00,1.36178,1.36147
02-23-2010,05:45,1.36147,1.36120
02-23-2010,05:30,1.36120,1.36095
02-23-2010,05:15,1.36095,1.36072
02-23-2010,05:00,1.36072,1.36051
02-23-2010,04:45,1.36051,1.36037
02-23-2010,04:30,1.36037,1.36026
02-23-2010,04:15,1.36026,1.36017
02-23-2010,04:00,1.36017,1.36008
02-23-2010,03:45,1.36008,1.36003
02-23-2010,03:30,1.36003,1.36005
02-23-2010,03:15,1.36005,1.36012
02-23-2010,03:00,1.36012,1.36021
02-23-2010,02:45,1.36021,1.36026
02-23-2010,02:30,1.36026,1.36027
02-23-2010,02:15,1.36027,1.36024
02-23-2010,02:00,1.36024,1.36015
02-23-2010,01:45,1.36015,1.36003
02-23-2010,01:30,1.36003,1.35990
02-23-2010,01:15,1.35990,1.35979
02-23-2010,01:00,1.35979,1.35972
02-23-2010,00:45,1.35972,1.35971
02-23-2010,00:30,1.35971,1.35975
02-23-2010,00:15,1.35975,1.35979
02-23-2010,00:00,1.35979,1.35980
02-22-2010,23:45,1.35980,1.35985
02-22-2010,23:30,1.35985,1.35992
02-22-2010,23:15,1.35992,1.35999
02-22-2010,23:00,1.35999,1.36008
02-22-2010,22:45,1.36008,1.36016
02-22-2010,22:30,1.36016,1.36021
02-22-2010,22:15,1.36021,1.36019
02-22-2010,22:00,1.36019,1.36009
02-22-2010,21:45,1.36009,1.35991
02-22-2010,21:30,1.35991,1.35967
02-22-2010,21:15,1.35967,1.35938
02-22-2010,21:00,1.35938,1.35910
02-22-2010,20:45,1.35910,1.35888
02-22-2010,20:30,1.35888,1.35873
02-22-2010,20:15,1.35873,1.35865
02-22-2010,20:00,1.35865,1.35863
02-22-2010,19:45,1.35863,1.35866
02-22-2010,19:30,1.35866,1.35871
02-22-2010,19:15,1.35871,1.35879
02-22-2010,19:00,1.35879,1.35886
02-22-2010,18:45,1.35886,1.35894
02-22-2010,18:30,1.35894,1.35906
02-22-2010,18:15,1.35906,1.35923
02-22-2010,18:00,1.35923,1.35942
02-22-2010,17:45,1.35942,1.35968
02-22-2010,17:30,1.35968,1.35996
02-22-2010,17:15,1.35996,1.36028
02-22-2010,17:00,1.36028,1.36061
02-22-2010,16:45,1.36061,1.36090
02-22-2010,16:30,1.36090,1.36114
02-22-2010,16:15,1.36114,1.36133
02-22-2010,16:00,1.36133,1.36142
02-22-2010,15:45,1.36142,1.36135
02-22-2010,15:30,1.36135,1.36121
02-22-2010,15:15,1.36121,1.36100
02-22-2010,15:00,1.36100,1.36079
02-22-2010,14:45,1.36079,1.36057
02-22-2010,14:30,1.36057,1.36033
02-22-2010,14:15,1.36033,1.36012
02-22-2010,14:00,1.36012,1.36004
02-22-2010,13:45,1.36004,1.36011
02-22-2010,13:30,1.36011,1.36026
02-22-2010,13:15,1.36026,1.36035
02-22-2010,13:00,1.36035,1.36037
02-22-2010,12:45,1.36037,1.36037
02-22-2010,12:30,1.36037,1.36037
02-22-2010,12:15,1.36037,1.36043
02-22-2010,12:00,1.36043,1.36053
02-22-2010,11:45,1.36053,1.36067
02-22-2010,11:30,1.36067,1.36082
02-22-2010,11:15,1.36082,1.36097
02-22-2010,11:00,1.36097,1.36111
02-22-2010,10:45,1.36111,1.36122
02-22-2010,10:30,1.36122,1.36139
02-22-2010,10:15,1.36139,1.36162
02-22-2010,10:00,1.36162,1.36189
02-22-2010,09:45,1.36189,1.36212
02-22-2010,09:30,1.36212,1.36226
02-22-2010,09:15,1.36226,1.36238
02-22-2010,09:00,1.36238,1.36250
02-22-2010,08:45,1.36250,1.36265
02-22-2010,08:30,1.36265,1.36291
02-22-2010,08:15,1.36291,1.36320
02-22-2010,08:00,1.36320,1.36349
02-22-2010,07:45,1.36349,1.36368
02-22-2010,07:30,1.36368,1.36380
02-22-2010,07:15,1.36380,1.36394
02-22-2010,07:00,1.36394,1.36410
02-22-2010,06:45,1.36410,1.36427
02-22-2010,06:30,1.36427,1.36441
02-22-2010,06:15,1.36441,1.36455
02-22-2010,06:00,1.36455,1.36466
02-22-2010,05:45,1.36466,1.36473
02-22-2010,05:30,1.36473,1.36477
02-22-2010,05:15,1.36477,1.36475
02-22-2010,05:00,1.36475,1.36467
02-22-2010,04:45,1.36467,1.36455
02-22-2010,04:30,1.36455,1.36444
02-22-2010,04:15,1.36444,1.36431
02-22-2010,04:00,1.36431,1.36421
02-22-2010,03:45,1.36421,1.36410
02-22-2010,03:30,1.36410,1.36398
02-22-2010,03:15,1.36398,1.36380
02-22-2010,03:00,1.36380,1.36358
02-22-2010,02:45,1.36358,1.36336
02-22-2010,02:30,1.36336,1.36313
02-22-2010,02:15,1.36313,1.36286
02-22-2010,02:00,1.36286,1.36255
02-22-2010,01:45,1.36255,1.36226
02-22-2010,01:30,1.36226,1.36195
02-22-2010,01:15,1.36195,1.36169
02-22-2010,01:00,1.36169,1.36143
02-22-2010,00:45,1.36143,1.36122
02-22-2010,00:30,1.36122,1.36109
02-22-2010,00:15,1.36109,1.36098
02-22-2010,00:00,1.36098,1.36081
02-19-2010,22:45,1.36081,1.36059
02-19-2010,22:30,1.36059,1.36036
02-19-2010,22:15,1.36036,1.36012
02-19-2010,22:00,1.36012,1.35988
02-19-2010,21:45,1.35988,1.35966
02-19-2010,21:30,1.35966,1.35938
02-19-2010,21:15,1.35938,1.35905
02-19-2010,21:00,1.35905,1.35868
02-19-2010,20:45,1.35868,1.35830
02-19-2010,20:30,1.35830,1.35787
02-19-2010,20:15,1.35787,1.35735
02-19-2010,20:00,1.35735,1.35672
02-19-2010,19:45,1.35672,1.35597
02-19-2010,19:30,1.35597,1.35517
02-19-2010,19:15,1.35517,1.35440
02-19-2010,19:00,1.35440,1.35365
02-19-2010,18:45,1.35365,1.35298
02-19-2010,18:30,1.35298,1.35239
02-19-2010,18:15,1.35239,1.35186
02-19-2010,18:00,1.35186,1.35145
02-19-2010,17:45,1.35145,1.35119
02-19-2010,17:30,1.35119,1.35103
02-19-2010,17:15,1.35103,1.35092
02-19-2010,17:00,1.35092,1.35094
02-19-2010,16:45,1.35094,1.35111
02-19-2010,16:30,1.35111,1.35133
02-19-2010,16:15,1.35133,1.35156
02-19-2010,16:00,1.35156,1.35172
02-19-2010,15:45,1.35172,1.35176
02-19-2010,15:30,1.35176,1.35173
02-19-2010,15:15,1.35173,1.35165
02-19-2010,15:00,1.35165,1.35151
02-19-2010,14:45,1.35151,1.35130
02-19-2010,14:30,1.35130,1.35101
02-19-2010,14:15,1.35101,1.35068
02-19-2010,14:00,1.35068,1.35038
02-19-2010,13:45,1.35038,1.35011
02-19-2010,13:30,1.35011,1.34991
02-19-2010,13:15,1.34991,1.34979
02-19-2010,13:00,1.34979,1.34974
02-19-2010,12:45,1.34974,1.34974
02-19-2010,12:30,1.34974,1.34974
02-19-2010,12:15,1.34974,1.34973
02-19-2010,12:00,1.34973,1.34966
02-19-2010,11:45,1.34966,1.34953
02-19-2010,11:30,1.34953,1.34934
02-19-2010,11:15,1.34934,1.34908
02-19-2010,11:00,1.34908,1.34876
02-19-2010,10:45,1.34876,1.34836
02-19-2010,10:30,1.34836,1.34791
02-19-2010,10:15,1.34791,1.34751
02-19-2010,10:00,1.34751,1.34719
02-19-2010,09:45,1.34719,1.34703
02-19-2010,09:30,1.34703,1.34698
02-19-2010,09:15,1.34698,1.34692
02-19-2010,09:00,1.34692,1.34687
02-19-2010,08:45,1.34687,1.34686
02-19-2010,08:30,1.34686,1.34692
02-19-2010,08:15,1.34692,1.34704
02-19-2010,08:00,1.34704,1.34724
02-19-2010,07:45,1.34724,1.34748
02-19-2010,07:30,1.34748,1.34774
02-19-2010,07:15,1.34774,1.34797
02-19-2010,07:00,1.34797,1.34815
02-19-2010,06:45,1.34815,1.34830
02-19-2010,06:30,1.34830,1.34841
02-19-2010,06:15,1.34841,1.34847
02-19-2010,06:00,1.34847,1.34849
02-19-2010,05:45,1.34849,1.34847
02-19-2010,05:30,1.34847,1.34842
02-19-2010,05:15,1.34842,1.34833
02-19-2010,05:00,1.34833,1.34818
02-19-2010,04:45,1.34818,1.34799
02-19-2010,04:30,1.34799,1.34775
02-19-2010,04:15,1.34775,1.34754
02-19-2010,04:00,1.34754,1.34734
02-19-2010,03:45,1.34734,1.34713
02-19-2010,03:30,1.34713,1.34693
02-19-2010,03:15,1.34693,1.34678
02-19-2010,03:00,1.34678,1.34672
02-19-2010,02:45,1.34672,1.34666
02-19-2010,02:30,1.34666,1.34658
02-19-2010,02:15,1.34658,1.34654
02-19-2010,02:00,1.34654,1.34668
02-19-2010,01:45,1.34668,1.34697
02-19-2010,01:30,1.34697,1.34752
02-19-2010,01:15,1.34752,1.34830
02-19-2010,01:00,1.34830,1.34932
02-19-2010,00:45,1.34932,1.35052
02-19-2010,00:30,1.35052,1.35185
02-19-2010,00:15,1.35185,1.35331
02-19-2010,00:00,1.35331,1.35487
02-18-2010,23:45,1.35487,1.35636
02-18-2010,23:30,1.35636,1.35778
02-18-2010,23:15,1.35778,1.35910
02-18-2010,23:00,1.35910,1.36026
02-18-2010,22:45,1.36026,1.36105
02-18-2010,22:30,1.36105,1.36141
02-18-2010,22:15,1.36141,1.36140
02-18-2010,22:00,1.36140,0.00000
