Instrument | EURUSD+ (Euro vs US Dollar) | ||||
Interwał | 15 Minut (M15) 2018.09.12 00:00 - 2021.09.10 20:59 (2018.09.12 - 2021.09.10) | ||||
Model | Każdy tick (najbardziej precyzyjna metoda oparta na najmniejszych dostępnych przedziałach czasowych) | ||||
Parametry | sep1="-----------------------------------------"; MagicNumber=631; AUTOMATIC_TRADES=true; Use_RSI=true; Use_BBands=true; Sell_allowed=true; Buy_allowed=true; Lotsize=0.01; double_first_lot=true; MaxSpread=3; sep2="-----------------------------------------"; BeginHour=10; BeginMin=1; EndHour=19; EndMin=1; sep3="-----------------------------------------"; One_First_Trade_A_Day=true; Close_contrarian_macd=true; Close_EMA50=true; sep4="-----------------------------------------"; Trailing=false; Distance=5; Step=1; BreakEven=5; sep5="-----------------------------------------"; StopLoss=0; ProfitPips=0; sep7="-----------------------------------------"; Apply_martingale=true; Martin_Money_target=1.5; Martin_Max_Loss=200; MyMartin=1; LotFactor=1.15; LotSum=0.01; WaitMinutes_Mode=240; PipsGrid=15; Max_Positions=15; sep8="-----------------------------------------"; double70=75; double30=25; sep9="-----------------------------------------"; MACD_time_frame=15; fast_ema_period=10; slow_ema_period=20; signal_period=7; sep10="-----------------------------------------"; | ||||
Słupki w teście | 74685 | Ticki użyte w modelu | 81910761 | Jakość modelowania | n/a |
Błedy na wykresie | 0 | ||||
Depozyt początkowy | 200.00 | Spread | 2 | ||
Całkowity zysk netto | 393.28 | Zysk brutto | 632.38 | Strata brutto | -239.10 |
Wskaźnik zysku | 2.64 | Przewidywany zysk | 1.15 | ||
Największa strata bezwzględna | 3.56 | Maksymalna strata względna | 152.01 (29.01%) | Strata relatywna | 29.01% (152.01) |
Ilość transakcji w sumie | 343 | Krótkie pozycje (zyskownych %) | 287 (73.17%) | Długie pozycje (zyskownych %) | 56 (82.14%) |
Transakcje zyskowne (% wszystkich) | 256 (74.64%) | Transakcje stratne (% wszystkich) | 87 (25.36%) | ||
Największa | zyskowna transakcja | 22.23 | stratna transakcja | -21.36 | |
Średnia | zyskowna transakcja | 2.47 | stratna transakcja | -2.75 | |
Maksymalna | ilość transakcji zyskownych pod rząd (zysk w pln) | 14 (31.54) | ilość transakcji stratnych pod rząd (straty w pln) | 6 (-41.64) | |
Największy | nieprzerwany zysk (suma transkacji zyskownych) | 43.27 (4) | nieprzerwana strata (suma transkacji stratnych) | -41.64 (6) | |
Średnia | ilość transakcji zyskownych pod rząd | 4 | ilość transakcji stratnych pod rząd | 1 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Zysk | Saldo rachunku |
1 | 2018.09.14 10:45 | sell | 1 | 0.01 | 1.17000 | 0.00000 | 0.00000 | ||
2 | 2018.09.14 10:45 | close | 1 | 0.01 | 1.16999 | 0.00000 | 0.00000 | 0.01 | 200.01 |
3 | 2018.10.04 17:00 | sell | 2 | 0.01 | 1.15042 | 0.00000 | 0.00000 | ||
4 | 2018.10.04 17:00 | close | 2 | 0.01 | 1.15040 | 0.00000 | 0.00000 | 0.02 | 200.03 |
5 | 2018.10.05 16:00 | sell | 3 | 0.01 | 1.15003 | 0.00000 | 0.00000 | ||
6 | 2018.10.05 20:00 | sell | 4 | 0.01 | 1.15233 | 0.00000 | 0.00000 | ||
7 | 2018.10.08 06:03 | close | 4 | 0.01 | 1.15042 | 0.00000 | 0.00000 | 1.92 | 201.95 |
8 | 2018.10.08 06:03 | close | 3 | 0.01 | 1.15042 | 0.00000 | 0.00000 | -0.38 | 201.56 |
9 | 2018.10.08 17:45 | buy | 5 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
10 | 2018.10.09 02:15 | close | 5 | 0.01 | 1.14914 | 0.00000 | 0.00000 | 0.67 | 202.23 |
11 | 2018.10.09 14:30 | buy | 6 | 0.01 | 1.14794 | 0.00000 | 0.00000 | ||
12 | 2018.10.10 06:20 | close | 6 | 0.01 | 1.14993 | 0.00000 | 0.00000 | 1.95 | 204.18 |
13 | 2018.10.10 11:30 | buy | 7 | 0.01 | 1.15048 | 0.00000 | 0.00000 | ||
14 | 2018.10.10 20:00 | close | 7 | 0.01 | 1.15169 | 0.00000 | 0.00000 | 1.21 | 205.39 |
15 | 2018.10.11 16:15 | buy | 8 | 0.02 | 1.15769 | 0.00000 | 0.00000 | ||
16 | 2018.10.12 05:53 | close | 8 | 0.02 | 1.15927 | 0.00000 | 0.00000 | 3.07 | 208.46 |
17 | 2018.10.15 17:30 | sell | 9 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
18 | 2018.10.16 02:45 | close | 9 | 0.01 | 1.15793 | 0.00000 | 0.00000 | 0.08 | 208.54 |
19 | 2018.10.16 15:15 | sell | 10 | 0.01 | 1.15775 | 0.00000 | 0.00000 | ||
20 | 2018.10.17 01:15 | close | 10 | 0.01 | 1.15765 | 0.00000 | 0.00000 | 0.11 | 208.65 |
21 | 2018.10.17 10:45 | sell | 11 | 0.02 | 1.15572 | 0.00000 | 0.00000 | ||
22 | 2018.10.18 07:29 | close | 11 | 0.02 | 1.15015 | 0.00000 | 0.00000 | 11.18 | 219.82 |
23 | 2018.10.18 13:00 | sell | 12 | 0.01 | 1.15011 | 0.00000 | 0.00000 | ||
24 | 2018.10.19 04:45 | close | 12 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 3.96 | 223.78 |
25 | 2018.10.23 13:45 | sell | 13 | 0.01 | 1.14663 | 0.00000 | 0.00000 | ||
26 | 2018.10.23 17:45 | sell | 14 | 0.01 | 1.14827 | 0.00000 | 0.00000 | ||
27 | 2018.10.23 18:50 | close | 14 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 1.58 | 225.36 |
28 | 2018.10.23 18:50 | close | 13 | 0.01 | 1.14669 | 0.00000 | 0.00000 | -0.06 | 225.30 |
29 | 2018.10.25 11:00 | sell | 15 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
30 | 2018.10.25 22:00 | close | 15 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 3.23 | 228.53 |
31 | 2018.10.29 12:45 | sell | 16 | 0.02 | 1.13809 | 0.00000 | 0.00000 | ||
32 | 2018.10.30 03:15 | close | 16 | 0.02 | 1.13799 | 0.00000 | 0.00000 | 0.21 | 228.74 |
33 | 2018.10.30 16:30 | sell | 17 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
34 | 2018.10.31 02:45 | close | 17 | 0.02 | 1.13452 | 0.00000 | 0.00000 | 3.37 | 232.12 |
35 | 2018.11.02 13:15 | sell | 18 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
36 | 2018.11.05 00:00 | close | 18 | 0.01 | 1.13977 | 0.00000 | 0.00000 | 1.94 | 234.05 |
37 | 2018.11.06 10:15 | sell | 19 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
38 | 2018.11.06 14:15 | sell | 20 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
39 | 2018.11.07 00:40 | sell | 21 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
40 | 2018.11.07 01:22 | close | 21 | 0.01 | 1.14178 | 0.00000 | 0.00000 | 2.60 | 236.65 |
41 | 2018.11.07 01:22 | close | 20 | 0.01 | 1.14178 | 0.00000 | 0.00000 | 1.07 | 237.72 |
42 | 2018.11.07 01:22 | close | 19 | 0.01 | 1.14178 | 0.00000 | 0.00000 | -2.11 | 235.61 |
43 | 2018.11.07 14:45 | sell | 22 | 0.01 | 1.14637 | 0.00000 | 0.00000 | ||
44 | 2018.11.08 06:45 | close | 22 | 0.01 | 1.14309 | 0.00000 | 0.00000 | 3.30 | 238.91 |
45 | 2018.11.08 16:30 | sell | 23 | 0.02 | 1.14181 | 0.00000 | 0.00000 | ||
46 | 2018.11.09 11:36 | close | 23 | 0.02 | 1.13529 | 0.00000 | 0.00000 | 13.05 | 251.96 |
47 | 2018.11.09 16:45 | sell | 24 | 0.02 | 1.13258 | 0.00000 | 0.00000 | ||
48 | 2018.11.13 02:15 | close | 24 | 0.02 | 1.12355 | 0.00000 | 0.00000 | 18.09 | 270.05 |
49 | 2018.11.13 19:00 | sell | 25 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
50 | 2018.11.13 23:00 | sell | 26 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
51 | 2018.11.14 09:49 | close | 26 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 2.83 | 272.87 |
52 | 2018.11.14 09:49 | close | 25 | 0.01 | 1.12705 | 0.00000 | 0.00000 | -1.32 | 271.55 |
53 | 2018.11.26 14:30 | sell | 27 | 0.01 | 1.13543 | 0.00000 | 0.00000 | ||
54 | 2018.11.27 03:00 | close | 27 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 2.15 | 273.69 |
55 | 2018.11.27 14:45 | sell | 28 | 0.02 | 1.13125 | 0.00000 | 0.00000 | ||
56 | 2018.11.28 00:15 | close | 28 | 0.02 | 1.12970 | 0.00000 | 0.00000 | 3.11 | 276.81 |
57 | 2018.11.28 12:00 | sell | 29 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
58 | 2018.11.28 17:00 | sell | 30 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
59 | 2018.11.28 21:00 | sell | 31 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
60 | 2018.11.29 04:19 | sell | 32 | 0.02 | 1.13841 | 0.00000 | 0.00000 | ||
61 | 2018.11.29 13:31 | sell | 33 | 0.02 | 1.13992 | 0.00000 | 0.00000 | ||
62 | 2018.11.30 14:35 | close | 33 | 0.02 | 1.13469 | 0.00000 | 0.00000 | 10.47 | 287.28 |
63 | 2018.11.30 14:35 | close | 32 | 0.02 | 1.13469 | 0.00000 | 0.00000 | 7.45 | 294.73 |
64 | 2018.11.30 14:35 | close | 31 | 0.01 | 1.13469 | 0.00000 | 0.00000 | 2.24 | 296.97 |
65 | 2018.11.30 14:35 | close | 30 | 0.01 | 1.13469 | 0.00000 | 0.00000 | -5.16 | 291.81 |
66 | 2018.11.30 14:35 | close | 29 | 0.02 | 1.13469 | 0.00000 | 0.00000 | -13.47 | 278.34 |
67 | 2018.12.03 10:30 | sell | 34 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
68 | 2018.12.03 16:11 | sell | 35 | 0.01 | 1.13617 | 0.00000 | 0.00000 | ||
69 | 2018.12.03 18:10 | close | 35 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 1.51 | 279.85 |
70 | 2018.12.03 18:10 | close | 34 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 0.00 | 279.85 |
71 | 2018.12.04 14:45 | sell | 36 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
72 | 2018.12.05 07:35 | close | 36 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 5.16 | 285.00 |
73 | 2019.01.28 10:45 | buy | 37 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
74 | 2019.01.28 21:00 | close | 37 | 0.01 | 1.14281 | 0.00000 | 0.00000 | 1.35 | 286.35 |
75 | 2019.01.30 12:30 | buy | 38 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
76 | 2019.01.30 16:30 | buy | 39 | 0.01 | 1.14207 | 0.00000 | 0.00000 | ||
77 | 2019.01.30 19:00 | close | 39 | 0.01 | 1.14394 | 0.00000 | 0.00000 | 1.87 | 288.22 |
78 | 2019.01.30 19:00 | close | 38 | 0.01 | 1.14394 | 0.00000 | 0.00000 | -0.02 | 288.20 |
79 | 2019.01.31 14:15 | sell | 40 | 0.02 | 1.14871 | 0.00000 | 0.00000 | ||
80 | 2019.02.01 07:03 | close | 40 | 0.02 | 1.14454 | 0.00000 | 0.00000 | 8.35 | 296.56 |
81 | 2019.02.01 15:45 | sell | 41 | 0.01 | 1.14556 | 0.00000 | 0.00000 | ||
82 | 2019.02.04 09:10 | close | 41 | 0.01 | 1.14532 | 0.00000 | 0.00000 | 0.25 | 296.80 |
83 | 2019.02.04 10:15 | sell | 42 | 0.02 | 1.14412 | 0.00000 | 0.00000 | ||
84 | 2019.02.04 22:00 | close | 42 | 0.02 | 1.14355 | 0.00000 | 0.00000 | 1.14 | 297.94 |
85 | 2019.02.05 15:15 | sell | 43 | 0.02 | 1.14106 | 0.00000 | 0.00000 | ||
86 | 2019.02.07 06:56 | close | 43 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 9.21 | 307.16 |
87 | 2019.02.08 15:30 | sell | 44 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
88 | 2019.02.11 01:30 | close | 44 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 0.25 | 307.40 |
89 | 2019.03.01 17:15 | sell | 45 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
90 | 2019.03.04 00:30 | close | 45 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 0.13 | 307.53 |
91 | 2019.03.05 13:30 | sell | 46 | 0.01 | 1.13248 | 0.00000 | 0.00000 | ||
92 | 2019.03.05 22:15 | close | 46 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 1.70 | 309.23 |
93 | 2019.03.06 19:00 | sell | 47 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
94 | 2019.03.08 03:45 | close | 47 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 11.07 | 320.29 |
95 | 2019.03.11 12:45 | sell | 48 | 0.01 | 1.12421 | 0.00000 | 0.00000 | ||
96 | 2019.03.11 12:45 | close | 48 | 0.01 | 1.12420 | 0.00000 | 0.00000 | 0.01 | 320.30 |
97 | 2019.03.12 11:45 | sell | 49 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
98 | 2019.03.12 15:45 | sell | 50 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
99 | 2019.03.12 19:45 | sell | 51 | 0.01 | 1.13036 | 0.00000 | 0.00000 | ||
100 | 2019.03.13 18:54 | sell | 52 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
101 | 2019.03.13 22:54 | sell | 53 | 0.02 | 1.13364 | 0.00000 | 0.00000 | ||
102 | 2019.03.14 10:04 | close | 53 | 0.02 | 1.13062 | 0.00000 | 0.00000 | 6.08 | 326.38 |
103 | 2019.03.14 10:04 | close | 52 | 0.02 | 1.13062 | 0.00000 | 0.00000 | 2.58 | 328.96 |
104 | 2019.03.14 10:04 | close | 51 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -0.23 | 328.73 |
105 | 2019.03.14 10:04 | close | 50 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -1.74 | 326.98 |
106 | 2019.03.14 10:04 | close | 49 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -5.11 | 321.87 |
107 | 2019.03.20 16:45 | sell | 54 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
108 | 2019.03.20 20:45 | sell | 55 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
109 | 2019.03.21 00:50 | sell | 56 | 0.01 | 1.14301 | 0.00000 | 0.00000 | ||
110 | 2019.03.21 08:27 | close | 56 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 3.67 | 325.54 |
111 | 2019.03.21 08:27 | close | 55 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 2.17 | 327.71 |
112 | 2019.03.21 08:27 | close | 54 | 0.01 | 1.13934 | 0.00000 | 0.00000 | -4.27 | 323.44 |
113 | 2019.03.25 17:15 | sell | 57 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
114 | 2019.03.26 12:00 | close | 57 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 0.22 | 323.66 |
115 | 2019.03.27 13:30 | sell | 58 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
116 | 2019.03.28 02:42 | close | 58 | 0.01 | 1.12549 | 0.00000 | 0.00000 | 0.54 | 324.20 |
117 | 2019.03.28 11:15 | sell | 59 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
118 | 2019.03.28 23:15 | close | 59 | 0.01 | 1.12279 | 0.00000 | 0.00000 | 1.31 | 325.51 |
119 | 2019.04.12 16:00 | sell | 60 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
120 | 2019.04.14 22:45 | close | 60 | 0.01 | 1.13027 | 0.00000 | 0.00000 | 0.14 | 325.65 |
121 | 2019.04.15 11:00 | sell | 61 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
122 | 2019.04.16 00:11 | close | 61 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.26 | 325.90 |
123 | 2019.04.16 13:00 | sell | 62 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
124 | 2019.04.17 01:47 | close | 62 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 0.69 | 326.59 |
125 | 2019.04.17 11:45 | sell | 63 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
126 | 2019.04.17 11:45 | close | 63 | 0.01 | 1.13062 | 0.00000 | 0.00000 | 0.01 | 326.60 |
127 | 2019.04.19 16:45 | sell | 64 | 0.01 | 1.12446 | 0.00000 | 0.00000 | ||
128 | 2019.04.22 05:36 | close | 64 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 0.13 | 326.73 |
129 | 2019.04.23 11:30 | sell | 65 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
130 | 2019.04.23 20:00 | close | 65 | 0.01 | 1.12245 | 0.00000 | 0.00000 | 2.43 | 329.16 |
131 | 2019.04.24 10:45 | sell | 66 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
132 | 2019.04.25 03:15 | close | 66 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 5.49 | 334.64 |
133 | 2019.05.06 13:00 | sell | 67 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
134 | 2019.05.06 17:00 | sell | 68 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
135 | 2019.05.07 06:26 | sell | 69 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
136 | 2019.05.07 07:55 | close | 69 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 2.14 | 336.78 |
137 | 2019.05.07 07:55 | close | 68 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 0.64 | 337.42 |
138 | 2019.05.07 07:55 | close | 67 | 0.01 | 1.11962 | 0.00000 | 0.00000 | -1.27 | 336.15 |
139 | 2019.05.08 12:45 | sell | 70 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
140 | 2019.05.08 16:15 | close | 70 | 0.01 | 1.11922 | 0.00000 | 0.00000 | 0.14 | 336.29 |
141 | 2019.05.10 17:30 | sell | 71 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
142 | 2019.05.13 12:14 | sell | 72 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
143 | 2019.05.13 15:27 | close | 72 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 1.53 | 337.82 |
144 | 2019.05.13 15:27 | close | 71 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 0.02 | 337.83 |
145 | 2019.05.13 15:45 | sell | 73 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
146 | 2019.05.14 01:45 | close | 73 | 0.01 | 1.12322 | 0.00000 | 0.00000 | 0.19 | 338.02 |
147 | 2019.05.14 10:30 | sell | 74 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
148 | 2019.05.15 03:45 | close | 74 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 2.17 | 340.19 |
149 | 2019.05.16 11:00 | sell | 75 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
150 | 2019.05.17 01:45 | close | 75 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 2.78 | 342.96 |
151 | 2019.05.17 14:30 | sell | 76 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
152 | 2019.05.20 00:15 | close | 76 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.21 | 343.17 |
153 | 2019.05.20 11:00 | sell | 77 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
154 | 2019.05.20 15:09 | sell | 78 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
155 | 2019.05.21 05:32 | close | 78 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 1.51 | 344.68 |
156 | 2019.05.21 05:32 | close | 77 | 0.01 | 1.11545 | 0.00000 | 0.00000 | -0.00 | 344.67 |
157 | 2019.05.21 14:30 | sell | 79 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
158 | 2019.05.21 20:43 | sell | 80 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
159 | 2019.05.22 07:05 | close | 80 | 0.01 | 1.11502 | 0.00000 | 0.00000 | 1.51 | 346.18 |
160 | 2019.05.22 07:05 | close | 79 | 0.01 | 1.11502 | 0.00000 | 0.00000 | -0.00 | 346.18 |
161 | 2019.05.22 14:30 | sell | 81 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
162 | 2019.05.23 14:03 | close | 81 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 1.86 | 348.04 |
163 | 2019.05.24 11:30 | sell | 82 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
164 | 2019.05.24 15:30 | sell | 83 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
165 | 2019.05.27 13:28 | close | 83 | 0.01 | 1.11881 | 0.00000 | 0.00000 | 1.92 | 349.95 |
166 | 2019.05.27 13:28 | close | 82 | 0.01 | 1.11881 | 0.00000 | 0.00000 | -0.40 | 349.55 |
167 | 2019.05.30 12:45 | buy | 84 | 0.02 | 1.11394 | 0.00000 | 0.00000 | ||
168 | 2019.05.31 15:00 | close | 84 | 0.02 | 1.11406 | 0.00000 | 0.00000 | 0.15 | 349.70 |
169 | 2019.06.03 10:30 | buy | 85 | 0.02 | 1.11809 | 0.00000 | 0.00000 | ||
170 | 2019.06.04 08:41 | close | 85 | 0.02 | 1.12486 | 0.00000 | 0.00000 | 13.45 | 363.16 |
171 | 2019.06.04 17:30 | buy | 86 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
172 | 2019.06.05 07:15 | close | 86 | 0.02 | 1.12570 | 0.00000 | 0.00000 | 0.83 | 363.99 |
173 | 2019.06.17 11:00 | buy | 87 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
174 | 2019.06.17 17:11 | close | 87 | 0.02 | 1.12202 | 0.00000 | 0.00000 | 0.08 | 364.07 |
175 | 2019.06.18 17:00 | buy | 88 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
176 | 2019.06.18 17:00 | close | 88 | 0.02 | 1.12015 | 0.00000 | 0.00000 | 0.04 | 364.11 |
177 | 2019.07.04 13:15 | sell | 89 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
178 | 2019.07.05 20:45 | close | 89 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 5.01 | 369.12 |
179 | 2019.07.08 10:30 | sell | 90 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
180 | 2019.07.08 22:15 | close | 90 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.73 | 369.85 |
181 | 2019.07.10 12:30 | sell | 91 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
182 | 2019.07.10 16:30 | sell | 92 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
183 | 2019.07.11 02:54 | sell | 93 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
184 | 2019.07.12 12:41 | close | 93 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 2.93 | 372.78 |
185 | 2019.07.12 12:41 | close | 92 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 1.44 | 374.21 |
186 | 2019.07.12 12:41 | close | 91 | 0.01 | 1.12427 | 0.00000 | 0.00000 | -2.83 | 371.38 |
187 | 2019.07.25 17:00 | sell | 94 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
188 | 2019.07.26 00:26 | sell | 95 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
189 | 2019.07.26 07:53 | close | 95 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 1.51 | 372.89 |
190 | 2019.07.26 07:53 | close | 94 | 0.01 | 1.11334 | 0.00000 | 0.00000 | -0.00 | 372.88 |
191 | 2019.07.30 15:00 | sell | 96 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
192 | 2019.07.30 19:00 | sell | 97 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
193 | 2019.07.31 13:41 | close | 97 | 0.01 | 1.11395 | 0.00000 | 0.00000 | 1.66 | 374.54 |
194 | 2019.07.31 13:41 | close | 96 | 0.01 | 1.11395 | 0.00000 | 0.00000 | -0.13 | 374.41 |
195 | 2019.08.02 13:15 | sell | 98 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
196 | 2019.08.02 17:15 | sell | 99 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
197 | 2019.08.05 00:29 | sell | 100 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
198 | 2019.08.05 08:50 | sell | 101 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
199 | 2019.08.05 12:50 | sell | 102 | 0.02 | 1.11792 | 0.00000 | 0.00000 | ||
200 | 2019.08.05 16:50 | sell | 103 | 0.02 | 1.12069 | 0.00000 | 0.00000 | ||
201 | 2019.08.05 22:45 | sell | 104 | 0.02 | 1.12220 | 0.00000 | 0.00000 | ||
202 | 2019.08.07 13:46 | sell | 105 | 0.03 | 1.12372 | 0.00000 | 0.00000 | ||
203 | 2019.08.08 12:51 | close | 105 | 0.03 | 1.11813 | 0.00000 | 0.00000 | 16.83 | 391.24 |
204 | 2019.08.08 12:51 | close | 104 | 0.02 | 1.11813 | 0.00000 | 0.00000 | 8.21 | 399.44 |
205 | 2019.08.08 12:51 | close | 103 | 0.02 | 1.11813 | 0.00000 | 0.00000 | 5.19 | 404.63 |
206 | 2019.08.08 12:51 | close | 102 | 0.02 | 1.11813 | 0.00000 | 0.00000 | -0.35 | 404.27 |
207 | 2019.08.08 12:51 | close | 101 | 0.02 | 1.11813 | 0.00000 | 0.00000 | -7.35 | 396.92 |
208 | 2019.08.08 12:51 | close | 100 | 0.01 | 1.11813 | 0.00000 | 0.00000 | -5.19 | 391.73 |
209 | 2019.08.08 12:51 | close | 99 | 0.01 | 1.11813 | 0.00000 | 0.00000 | -6.69 | 385.04 |
210 | 2019.08.08 12:51 | close | 98 | 0.01 | 1.11813 | 0.00000 | 0.00000 | -9.12 | 375.92 |
211 | 2019.08.14 11:30 | sell | 106 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
212 | 2019.08.14 23:30 | close | 106 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 2.78 | 378.70 |
213 | 2019.08.15 12:45 | sell | 107 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
214 | 2019.08.15 23:45 | close | 107 | 0.01 | 1.11119 | 0.00000 | 0.00000 | 2.56 | 381.26 |
215 | 2019.08.19 13:15 | sell | 108 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
216 | 2019.08.20 01:15 | close | 108 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 1.06 | 382.31 |
217 | 2019.08.20 11:45 | sell | 109 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
218 | 2019.08.20 15:59 | sell | 110 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
219 | 2019.08.22 06:03 | close | 110 | 0.01 | 1.10777 | 0.00000 | 0.00000 | 1.52 | 383.83 |
220 | 2019.08.22 06:03 | close | 109 | 0.01 | 1.10777 | 0.00000 | 0.00000 | 0.01 | 383.84 |
221 | 2019.08.22 14:30 | sell | 111 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
222 | 2019.08.22 18:30 | sell | 112 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
223 | 2019.08.23 02:36 | close | 112 | 0.01 | 1.10726 | 0.00000 | 0.00000 | 1.57 | 385.40 |
224 | 2019.08.23 02:36 | close | 111 | 0.01 | 1.10726 | 0.00000 | 0.00000 | -0.05 | 385.35 |
225 | 2019.08.27 11:45 | sell | 113 | 0.01 | 1.11037 | 0.00000 | 0.00000 | ||
226 | 2019.08.28 07:11 | close | 113 | 0.01 | 1.10907 | 0.00000 | 0.00000 | 1.31 | 386.65 |
227 | 2019.08.28 12:00 | sell | 114 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
228 | 2019.08.28 22:45 | close | 114 | 0.01 | 1.10834 | 0.00000 | 0.00000 | 0.02 | 386.67 |
229 | 2019.08.30 14:45 | sell | 115 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
230 | 2019.09.01 23:15 | close | 115 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 4.20 | 390.87 |
231 | 2019.09.05 15:30 | sell | 116 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
232 | 2019.09.05 15:30 | close | 116 | 0.01 | 1.10481 | 0.00000 | 0.00000 | 0.01 | 390.88 |
233 | 2019.09.06 17:15 | sell | 117 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
234 | 2019.09.09 03:45 | close | 117 | 0.01 | 1.10266 | 0.00000 | 0.00000 | 0.18 | 391.06 |
235 | 2019.09.11 17:30 | buy | 118 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
236 | 2019.09.11 17:31 | close | 118 | 0.02 | 1.10094 | 0.00000 | 0.00000 | 0.08 | 391.14 |
237 | 2019.09.12 14:15 | buy | 119 | 0.02 | 1.10450 | 0.00000 | 0.00000 | ||
238 | 2019.09.12 23:45 | close | 119 | 0.02 | 1.10574 | 0.00000 | 0.00000 | 2.48 | 393.62 |
239 | 2019.09.18 13:15 | buy | 120 | 0.02 | 1.10605 | 0.00000 | 0.00000 | ||
240 | 2019.09.18 18:00 | buy | 121 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
241 | 2019.09.18 18:00 | close | 121 | 0.01 | 1.10604 | 0.00000 | 0.00000 | 1.52 | 395.14 |
242 | 2019.09.18 18:00 | close | 120 | 0.02 | 1.10604 | 0.00000 | 0.00000 | -0.02 | 395.12 |
243 | 2019.10.16 10:15 | buy | 122 | 0.02 | 1.10415 | 0.00000 | 0.00000 | ||
244 | 2019.10.16 12:45 | close | 122 | 0.02 | 1.10440 | 0.00000 | 0.00000 | 0.50 | 395.62 |
245 | 2019.10.22 16:00 | buy | 123 | 0.02 | 1.11378 | 0.00000 | 0.00000 | ||
246 | 2019.10.22 16:07 | close | 123 | 0.02 | 1.11379 | 0.00000 | 0.00000 | 0.02 | 395.64 |
247 | 2019.10.23 12:45 | buy | 124 | 0.02 | 1.11228 | 0.00000 | 0.00000 | ||
248 | 2019.10.24 06:03 | close | 124 | 0.02 | 1.11315 | 0.00000 | 0.00000 | 1.48 | 397.13 |
249 | 2019.10.25 12:00 | sell | 125 | 0.01 | 1.11063 | 0.00000 | 0.00000 | ||
250 | 2019.10.27 23:45 | close | 125 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 2.37 | 399.50 |
251 | 2019.10.28 13:30 | sell | 126 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
252 | 2019.10.28 13:30 | close | 126 | 0.01 | 1.10910 | 0.00000 | 0.00000 | 0.01 | 399.51 |
253 | 2019.10.30 12:00 | sell | 127 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
254 | 2019.10.30 18:15 | close | 127 | 0.01 | 1.11095 | 0.00000 | 0.00000 | 0.46 | 399.97 |
255 | 2019.10.31 11:00 | sell | 128 | 0.01 | 1.11548 | 0.00000 | 0.00000 | ||
256 | 2019.10.31 20:30 | close | 128 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.52 | 400.49 |
257 | 2019.11.07 14:00 | sell | 129 | 0.01 | 1.10671 | 0.00000 | 0.00000 | ||
258 | 2019.11.07 23:45 | close | 129 | 0.01 | 1.10521 | 0.00000 | 0.00000 | 1.50 | 401.99 |
259 | 2019.11.13 11:45 | sell | 130 | 0.01 | 1.10077 | 0.00000 | 0.00000 | ||
260 | 2019.11.13 21:15 | close | 130 | 0.01 | 1.10047 | 0.00000 | 0.00000 | 0.30 | 402.29 |
261 | 2019.11.14 10:15 | sell | 131 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
262 | 2019.11.14 15:15 | close | 131 | 0.01 | 1.09968 | 0.00000 | 0.00000 | 0.37 | 402.66 |
263 | 2019.11.28 11:30 | sell | 132 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
264 | 2019.11.29 15:40 | sell | 133 | 0.01 | 1.10198 | 0.00000 | 0.00000 | ||
265 | 2019.12.02 12:06 | close | 133 | 0.01 | 1.10047 | 0.00000 | 0.00000 | 1.52 | 404.17 |
266 | 2019.12.02 12:06 | close | 132 | 0.01 | 1.10047 | 0.00000 | 0.00000 | 0.00 | 404.17 |
267 | 2019.12.03 10:45 | sell | 134 | 0.01 | 1.10696 | 0.00000 | 0.00000 | ||
268 | 2019.12.03 14:45 | sell | 135 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
269 | 2019.12.04 09:23 | close | 135 | 0.01 | 1.10699 | 0.00000 | 0.00000 | 1.56 | 405.73 |
270 | 2019.12.04 09:23 | close | 134 | 0.01 | 1.10699 | 0.00000 | 0.00000 | -0.02 | 405.71 |
271 | 2019.12.04 17:00 | sell | 136 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
272 | 2019.12.05 08:34 | sell | 137 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
273 | 2019.12.05 17:17 | sell | 138 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
274 | 2019.12.06 13:30 | close | 138 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 3.16 | 408.86 |
275 | 2019.12.06 13:30 | close | 137 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 1.59 | 410.45 |
276 | 2019.12.06 13:30 | close | 136 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 0.10 | 410.55 |
277 | 2019.12.09 17:00 | sell | 139 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
278 | 2019.12.10 04:01 | close | 139 | 0.01 | 1.10667 | 0.00000 | 0.00000 | 0.01 | 410.55 |
279 | 2020.01.06 15:30 | sell | 140 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
280 | 2020.01.06 15:35 | close | 140 | 0.01 | 1.11874 | 0.00000 | 0.00000 | 0.01 | 410.56 |
281 | 2020.01.09 14:30 | sell | 141 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
282 | 2020.01.10 07:45 | close | 141 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 0.04 | 410.60 |
283 | 2020.01.13 14:00 | sell | 142 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
284 | 2020.01.13 18:00 | sell | 143 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
285 | 2020.01.14 12:15 | close | 143 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 1.83 | 412.43 |
286 | 2020.01.14 12:15 | close | 142 | 0.01 | 1.11219 | 0.00000 | 0.00000 | -0.31 | 412.11 |
287 | 2020.02.14 12:15 | sell | 144 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
288 | 2020.02.17 09:13 | sell | 145 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
289 | 2020.02.17 13:04 | close | 145 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 1.51 | 413.62 |
290 | 2020.02.17 13:04 | close | 144 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 0.01 | 413.63 |
291 | 2020.02.18 12:00 | sell | 146 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
292 | 2020.02.19 01:45 | close | 146 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 2.17 | 415.80 |
293 | 2020.02.19 11:30 | sell | 147 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
294 | 2020.02.19 20:56 | sell | 148 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
295 | 2020.02.20 02:36 | close | 148 | 0.01 | 1.07943 | 0.00000 | 0.00000 | 1.51 | 417.31 |
296 | 2020.02.20 02:36 | close | 147 | 0.01 | 1.07943 | 0.00000 | 0.00000 | -0.00 | 417.30 |
297 | 2020.02.20 11:00 | sell | 149 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
298 | 2020.02.20 15:00 | sell | 150 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
299 | 2020.02.20 16:22 | close | 150 | 0.01 | 1.07969 | 0.00000 | 0.00000 | 1.99 | 419.29 |
300 | 2020.02.20 16:22 | close | 149 | 0.01 | 1.07969 | 0.00000 | 0.00000 | -0.46 | 418.83 |
301 | 2020.02.21 13:00 | sell | 151 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
302 | 2020.02.21 17:00 | sell | 152 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
303 | 2020.02.23 22:00 | close | 152 | 0.01 | 1.08147 | 0.00000 | 0.00000 | 3.95 | 422.78 |
304 | 2020.02.23 22:00 | close | 151 | 0.01 | 1.08147 | 0.00000 | 0.00000 | -1.82 | 420.96 |
305 | 2020.02.24 13:15 | sell | 153 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
306 | 2020.02.24 17:15 | sell | 154 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
307 | 2020.02.25 11:15 | close | 154 | 0.01 | 1.08326 | 0.00000 | 0.00000 | 2.94 | 423.90 |
308 | 2020.02.25 11:15 | close | 153 | 0.01 | 1.08326 | 0.00000 | 0.00000 | -1.43 | 422.47 |
309 | 2020.02.26 13:15 | sell | 155 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
310 | 2020.02.26 17:15 | sell | 156 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
311 | 2020.02.27 00:08 | sell | 157 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
312 | 2020.02.27 07:57 | sell | 158 | 0.02 | 1.09206 | 0.00000 | 0.00000 | ||
313 | 2020.02.27 11:57 | sell | 159 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
314 | 2020.02.27 15:57 | sell | 160 | 0.02 | 1.09905 | 0.00000 | 0.00000 | ||
315 | 2020.02.28 06:03 | sell | 161 | 0.02 | 1.10057 | 0.00000 | 0.00000 | ||
316 | 2020.02.28 10:03 | sell | 162 | 0.03 | 1.10374 | 0.00000 | 0.00000 | ||
317 | 2020.02.28 14:31 | close | 162 | 0.03 | 1.09633 | 0.00000 | 0.00000 | 22.23 | 444.70 |
318 | 2020.02.28 14:31 | close | 161 | 0.02 | 1.09633 | 0.00000 | 0.00000 | 8.48 | 453.18 |
319 | 2020.02.28 14:31 | close | 160 | 0.02 | 1.09633 | 0.00000 | 0.00000 | 5.45 | 458.63 |
320 | 2020.02.28 14:31 | close | 159 | 0.02 | 1.09633 | 0.00000 | 0.00000 | -4.11 | 454.52 |
321 | 2020.02.28 14:31 | close | 158 | 0.02 | 1.09633 | 0.00000 | 0.00000 | -8.53 | 446.00 |
322 | 2020.02.28 14:31 | close | 157 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -5.77 | 440.22 |
323 | 2020.02.28 14:31 | close | 156 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -7.27 | 432.95 |
324 | 2020.02.28 14:31 | close | 155 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -8.87 | 424.08 |
325 | 2020.03.04 10:15 | sell | 163 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
326 | 2020.03.04 19:00 | close | 163 | 0.01 | 1.11315 | 0.00000 | 0.00000 | 2.84 | 426.92 |
327 | 2020.04.06 17:30 | sell | 164 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
328 | 2020.04.07 01:48 | sell | 165 | 0.01 | 1.08066 | 0.00000 | 0.00000 | ||
329 | 2020.04.07 05:48 | sell | 166 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
330 | 2020.04.07 09:48 | sell | 167 | 0.02 | 1.08669 | 0.00000 | 0.00000 | ||
331 | 2020.04.07 13:48 | sell | 168 | 0.02 | 1.09130 | 0.00000 | 0.00000 | ||
332 | 2020.04.08 06:03 | close | 168 | 0.02 | 1.08539 | 0.00000 | 0.00000 | 11.83 | 438.75 |
333 | 2020.04.08 06:03 | close | 167 | 0.02 | 1.08539 | 0.00000 | 0.00000 | 2.61 | 441.36 |
334 | 2020.04.08 06:03 | close | 166 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -1.98 | 439.38 |
335 | 2020.04.08 06:03 | close | 165 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -4.72 | 434.65 |
336 | 2020.04.08 06:03 | close | 164 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -6.23 | 428.43 |
337 | 2020.04.08 16:00 | sell | 169 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
338 | 2020.04.09 00:53 | sell | 170 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
339 | 2020.04.09 01:31 | close | 170 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 1.51 | 429.94 |
340 | 2020.04.09 01:31 | close | 169 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 0.02 | 429.96 |
341 | 2020.04.09 11:30 | sell | 171 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
342 | 2020.04.09 15:30 | sell | 172 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
343 | 2020.04.10 06:52 | sell | 173 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
344 | 2020.04.13 06:42 | sell | 174 | 0.02 | 1.09634 | 0.00000 | 0.00000 | ||
345 | 2020.04.13 08:20 | close | 174 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 6.82 | 436.78 |
346 | 2020.04.13 08:20 | close | 173 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 1.90 | 438.67 |
347 | 2020.04.13 08:20 | close | 172 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 0.38 | 439.06 |
348 | 2020.04.13 08:20 | close | 171 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -7.56 | 431.50 |
349 | 2020.04.16 14:45 | sell | 175 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
350 | 2020.04.16 21:54 | close | 175 | 0.01 | 1.08634 | 0.00000 | 0.00000 | 0.32 | 431.82 |
351 | 2020.04.20 11:15 | sell | 176 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
352 | 2020.04.20 15:15 | sell | 177 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
353 | 2020.04.20 19:43 | close | 177 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 1.85 | 433.67 |
354 | 2020.04.20 19:43 | close | 176 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -0.34 | 433.33 |
355 | 2020.04.21 12:45 | sell | 178 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
356 | 2020.04.21 16:45 | sell | 179 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
357 | 2020.04.22 06:29 | sell | 180 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
358 | 2020.04.22 11:14 | sell | 181 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
359 | 2020.04.22 13:38 | close | 181 | 0.02 | 1.08579 | 0.00000 | 0.00000 | 4.34 | 437.67 |
360 | 2020.04.22 13:38 | close | 180 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 0.66 | 438.33 |
361 | 2020.04.22 13:38 | close | 179 | 0.01 | 1.08579 | 0.00000 | 0.00000 | -0.84 | 437.49 |
362 | 2020.04.22 13:38 | close | 178 | 0.01 | 1.08579 | 0.00000 | 0.00000 | -2.64 | 434.84 |
363 | 2020.04.22 14:00 | sell | 182 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
364 | 2020.04.23 05:03 | close | 182 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 3.35 | 438.19 |
365 | 2020.04.24 17:30 | sell | 183 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
366 | 2020.04.24 17:30 | close | 183 | 0.01 | 1.07884 | 0.00000 | 0.00000 | 0.03 | 438.22 |
367 | 2020.04.27 14:30 | sell | 184 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
368 | 2020.04.28 00:54 | close | 184 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 0.24 | 438.46 |
369 | 2020.04.28 14:15 | sell | 185 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
370 | 2020.04.29 00:30 | close | 185 | 0.01 | 1.08331 | 0.00000 | 0.00000 | 1.45 | 439.90 |
371 | 2020.04.29 11:00 | sell | 186 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
372 | 2020.04.29 14:30 | close | 186 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 0.31 | 440.21 |
373 | 2020.04.30 12:30 | sell | 187 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
374 | 2020.04.30 16:30 | sell | 188 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
375 | 2020.04.30 20:30 | sell | 189 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
376 | 2020.05.01 07:03 | sell | 190 | 0.02 | 1.09684 | 0.00000 | 0.00000 | ||
377 | 2020.05.01 11:22 | sell | 191 | 0.02 | 1.09835 | 0.00000 | 0.00000 | ||
378 | 2020.05.01 15:22 | sell | 192 | 0.02 | 1.10021 | 0.00000 | 0.00000 | ||
379 | 2020.05.03 22:29 | close | 192 | 0.02 | 1.09610 | 0.00000 | 0.00000 | 8.22 | 448.43 |
380 | 2020.05.03 22:29 | close | 191 | 0.02 | 1.09610 | 0.00000 | 0.00000 | 4.50 | 452.93 |
381 | 2020.05.03 22:29 | close | 190 | 0.02 | 1.09610 | 0.00000 | 0.00000 | 1.48 | 454.41 |
382 | 2020.05.03 22:29 | close | 189 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -0.77 | 453.64 |
383 | 2020.05.03 22:29 | close | 188 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -2.39 | 451.25 |
384 | 2020.05.03 22:29 | close | 187 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -9.46 | 441.78 |
385 | 2020.05.14 16:15 | sell | 193 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
386 | 2020.05.14 21:10 | sell | 194 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
387 | 2020.05.15 12:05 | close | 194 | 0.01 | 1.07912 | 0.00000 | 0.00000 | 1.51 | 443.29 |
388 | 2020.05.15 12:05 | close | 193 | 0.01 | 1.07912 | 0.00000 | 0.00000 | -0.00 | 443.29 |
389 | 2020.05.15 16:15 | sell | 195 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
390 | 2020.05.15 16:24 | close | 195 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 0.01 | 443.30 |
391 | 2020.05.19 13:45 | sell | 196 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
392 | 2020.05.19 18:16 | sell | 197 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
393 | 2020.05.19 19:37 | close | 197 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 1.51 | 444.81 |
394 | 2020.05.19 19:37 | close | 196 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.00 | 444.81 |
395 | 2020.05.21 14:45 | sell | 198 | 0.01 | 1.09590 | 0.00000 | 0.00000 | ||
396 | 2020.05.22 19:09 | close | 198 | 0.01 | 1.09049 | 0.00000 | 0.00000 | 5.42 | 450.22 |
397 | 2020.06.08 10:30 | sell | 199 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
398 | 2020.06.08 14:30 | sell | 200 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
399 | 2020.06.08 15:21 | close | 200 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 1.98 | 452.20 |
400 | 2020.06.08 15:21 | close | 199 | 0.01 | 1.12880 | 0.00000 | 0.00000 | -0.48 | 451.72 |
401 | 2020.06.10 15:00 | sell | 201 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
402 | 2020.06.10 19:00 | sell | 202 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
403 | 2020.06.10 19:04 | close | 202 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 2.81 | 454.53 |
404 | 2020.06.10 19:04 | close | 201 | 0.01 | 1.13632 | 0.00000 | 0.00000 | -1.31 | 453.22 |
405 | 2020.06.11 12:00 | sell | 203 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
406 | 2020.06.11 16:00 | sell | 204 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
407 | 2020.06.11 17:00 | close | 204 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 1.88 | 455.10 |
408 | 2020.06.11 17:00 | close | 203 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -0.37 | 454.73 |
409 | 2020.06.12 11:30 | sell | 205 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
410 | 2020.06.12 11:44 | close | 205 | 0.01 | 1.13113 | 0.00000 | 0.00000 | 0.01 | 454.74 |
411 | 2020.06.15 13:15 | sell | 206 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
412 | 2020.06.15 17:15 | sell | 207 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
413 | 2020.06.15 21:15 | sell | 208 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
414 | 2020.06.16 02:30 | sell | 209 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
415 | 2020.06.16 07:08 | sell | 210 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
416 | 2020.06.16 08:01 | close | 210 | 0.02 | 1.13169 | 0.00000 | 0.00000 | 7.14 | 461.88 |
417 | 2020.06.16 08:01 | close | 209 | 0.02 | 1.13169 | 0.00000 | 0.00000 | 4.12 | 466.00 |
418 | 2020.06.16 08:01 | close | 208 | 0.01 | 1.13169 | 0.00000 | 0.00000 | 0.56 | 466.56 |
419 | 2020.06.16 08:01 | close | 207 | 0.01 | 1.13169 | 0.00000 | 0.00000 | -3.03 | 463.53 |
420 | 2020.06.16 08:01 | close | 206 | 0.01 | 1.13169 | 0.00000 | 0.00000 | -7.07 | 456.45 |
421 | 2020.06.17 18:00 | buy | 211 | 0.02 | 1.12368 | 0.00000 | 0.00000 | ||
422 | 2020.06.17 18:00 | close | 211 | 0.02 | 1.12369 | 0.00000 | 0.00000 | 0.02 | 456.47 |
423 | 2020.08.21 19:00 | buy | 212 | 0.02 | 1.17883 | 0.00000 | 0.00000 | ||
424 | 2020.08.21 19:01 | close | 212 | 0.02 | 1.17885 | 0.00000 | 0.00000 | 0.04 | 456.51 |
425 | 2020.08.25 13:15 | buy | 213 | 0.02 | 1.18355 | 0.00000 | 0.00000 | ||
426 | 2020.08.25 17:15 | buy | 214 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
427 | 2020.08.25 18:39 | close | 214 | 0.01 | 1.18335 | 0.00000 | 0.00000 | 1.94 | 458.45 |
428 | 2020.08.25 18:39 | close | 213 | 0.02 | 1.18335 | 0.00000 | 0.00000 | -0.40 | 458.05 |
429 | 2020.08.26 14:30 | buy | 215 | 0.02 | 1.18239 | 0.00000 | 0.00000 | ||
430 | 2020.08.27 02:52 | close | 215 | 0.02 | 1.18259 | 0.00000 | 0.00000 | 0.14 | 458.20 |
431 | 2020.08.27 18:00 | buy | 216 | 0.02 | 1.18231 | 0.00000 | 0.00000 | ||
432 | 2020.08.28 01:45 | close | 216 | 0.02 | 1.18238 | 0.00000 | 0.00000 | 0.05 | 458.25 |
433 | 2020.08.28 15:30 | buy | 217 | 0.02 | 1.18992 | 0.00000 | 0.00000 | ||
434 | 2020.08.31 05:15 | close | 217 | 0.02 | 1.19004 | 0.00000 | 0.00000 | 0.15 | 458.41 |
435 | 2020.09.04 17:00 | buy | 218 | 0.02 | 1.18351 | 0.00000 | 0.00000 | ||
436 | 2020.09.07 00:45 | close | 218 | 0.02 | 1.18384 | 0.00000 | 0.00000 | 0.57 | 458.98 |
437 | 2020.09.08 17:30 | buy | 219 | 0.02 | 1.17942 | 0.00000 | 0.00000 | ||
438 | 2020.09.08 17:35 | close | 219 | 0.02 | 1.17943 | 0.00000 | 0.00000 | 0.02 | 459.00 |
439 | 2020.09.09 12:45 | buy | 220 | 0.02 | 1.17833 | 0.00000 | 0.00000 | ||
440 | 2020.09.09 21:46 | close | 220 | 0.02 | 1.18026 | 0.00000 | 0.00000 | 3.86 | 462.86 |
441 | 2020.09.11 13:15 | buy | 221 | 0.02 | 1.18566 | 0.00000 | 0.00000 | ||
442 | 2020.09.11 17:15 | buy | 222 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
443 | 2020.09.14 05:53 | close | 222 | 0.01 | 1.18535 | 0.00000 | 0.00000 | 2.25 | 465.11 |
444 | 2020.09.14 05:53 | close | 221 | 0.02 | 1.18535 | 0.00000 | 0.00000 | -0.71 | 464.40 |
445 | 2020.09.15 10:45 | buy | 223 | 0.02 | 1.18910 | 0.00000 | 0.00000 | ||
446 | 2020.09.15 14:45 | buy | 224 | 0.01 | 1.18441 | 0.00000 | 0.00000 | ||
447 | 2020.09.16 00:21 | buy | 225 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
448 | 2020.09.16 08:14 | close | 225 | 0.01 | 1.18679 | 0.00000 | 0.00000 | 3.88 | 468.28 |
449 | 2020.09.16 08:14 | close | 224 | 0.01 | 1.18679 | 0.00000 | 0.00000 | 2.34 | 470.62 |
450 | 2020.09.16 08:14 | close | 223 | 0.02 | 1.18679 | 0.00000 | 0.00000 | -4.71 | 465.92 |
451 | 2020.11.16 17:00 | buy | 226 | 0.02 | 1.18438 | 0.00000 | 0.00000 | ||
452 | 2020.11.17 05:45 | close | 226 | 0.02 | 1.18569 | 0.00000 | 0.00000 | 2.53 | 468.45 |
453 | 2020.11.19 16:00 | buy | 227 | 0.02 | 1.18398 | 0.00000 | 0.00000 | ||
454 | 2020.11.20 07:17 | close | 227 | 0.02 | 1.18730 | 0.00000 | 0.00000 | 6.55 | 475.01 |
455 | 2020.11.20 13:00 | buy | 228 | 0.02 | 1.18720 | 0.00000 | 0.00000 | ||
456 | 2020.11.20 17:00 | buy | 229 | 0.01 | 1.18566 | 0.00000 | 0.00000 | ||
457 | 2020.11.23 00:42 | close | 229 | 0.01 | 1.18723 | 0.00000 | 0.00000 | 1.53 | 476.53 |
458 | 2020.11.23 00:42 | close | 228 | 0.02 | 1.18723 | 0.00000 | 0.00000 | -0.03 | 476.51 |
459 | 2020.11.24 16:15 | buy | 230 | 0.02 | 1.18778 | 0.00000 | 0.00000 | ||
460 | 2020.11.25 06:27 | close | 230 | 0.02 | 1.18918 | 0.00000 | 0.00000 | 2.71 | 479.22 |
461 | 2020.11.25 14:00 | buy | 231 | 0.02 | 1.19046 | 0.00000 | 0.00000 | ||
462 | 2020.11.26 08:34 | close | 231 | 0.02 | 1.19216 | 0.00000 | 0.00000 | 3.14 | 482.37 |
463 | 2020.11.26 17:00 | buy | 232 | 0.02 | 1.19093 | 0.00000 | 0.00000 | ||
464 | 2020.11.26 17:11 | close | 232 | 0.02 | 1.19094 | 0.00000 | 0.00000 | 0.02 | 482.39 |
465 | 2020.11.27 11:30 | buy | 233 | 0.02 | 1.19253 | 0.00000 | 0.00000 | ||
466 | 2020.11.30 06:57 | close | 233 | 0.02 | 1.19640 | 0.00000 | 0.00000 | 7.65 | 490.04 |
467 | 2020.12.22 14:45 | sell | 234 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
468 | 2020.12.23 00:15 | close | 234 | 0.01 | 1.21782 | 0.00000 | 0.00000 | 3.22 | 493.26 |
469 | 2020.12.23 11:15 | sell | 235 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
470 | 2020.12.23 15:15 | sell | 236 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
471 | 2020.12.23 15:54 | close | 236 | 0.01 | 1.21916 | 0.00000 | 0.00000 | 2.28 | 495.54 |
472 | 2020.12.23 15:54 | close | 235 | 0.01 | 1.21916 | 0.00000 | 0.00000 | -0.77 | 494.77 |
473 | 2020.12.28 11:00 | sell | 237 | 0.01 | 1.22132 | 0.00000 | 0.00000 | ||
474 | 2020.12.28 15:00 | sell | 238 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
475 | 2020.12.28 15:46 | close | 238 | 0.01 | 1.22147 | 0.00000 | 0.00000 | 1.65 | 496.42 |
476 | 2020.12.28 15:46 | close | 237 | 0.01 | 1.22147 | 0.00000 | 0.00000 | -0.15 | 496.27 |
477 | 2020.12.29 16:30 | sell | 239 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
478 | 2020.12.29 22:00 | close | 239 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 0.22 | 496.49 |
479 | 2020.12.30 11:15 | sell | 240 | 0.01 | 1.22708 | 0.00000 | 0.00000 | ||
480 | 2020.12.30 15:17 | sell | 241 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
481 | 2020.12.30 21:55 | sell | 242 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
482 | 2020.12.31 09:16 | close | 242 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 2.08 | 498.57 |
483 | 2020.12.31 09:16 | close | 241 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.50 | 499.07 |
484 | 2020.12.31 09:16 | close | 240 | 0.01 | 1.22813 | 0.00000 | 0.00000 | -1.03 | 498.04 |
485 | 2021.01.04 15:30 | sell | 243 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
486 | 2021.01.05 01:15 | close | 243 | 0.01 | 1.22598 | 0.00000 | 0.00000 | 1.12 | 499.15 |
487 | 2021.01.05 13:30 | sell | 244 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
488 | 2021.01.05 17:30 | sell | 245 | 0.01 | 1.22983 | 0.00000 | 0.00000 | ||
489 | 2021.01.06 00:50 | sell | 246 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
490 | 2021.01.06 01:20 | close | 246 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 2.68 | 501.83 |
491 | 2021.01.06 01:20 | close | 245 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.92 | 502.75 |
492 | 2021.01.06 01:20 | close | 244 | 0.01 | 1.22892 | 0.00000 | 0.00000 | -2.04 | 500.71 |
493 | 2021.01.06 14:15 | sell | 247 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
494 | 2021.01.06 20:07 | sell | 248 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
495 | 2021.01.07 00:07 | sell | 249 | 0.01 | 1.23367 | 0.00000 | 0.00000 | ||
496 | 2021.01.07 05:34 | close | 249 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 2.21 | 502.92 |
497 | 2021.01.07 05:34 | close | 248 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.41 | 503.33 |
498 | 2021.01.07 05:34 | close | 247 | 0.01 | 1.23146 | 0.00000 | 0.00000 | -1.10 | 502.23 |
499 | 2021.01.21 17:15 | sell | 250 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
500 | 2021.01.21 21:15 | sell | 251 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
501 | 2021.01.22 08:38 | sell | 252 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
502 | 2021.01.22 13:13 | close | 252 | 0.01 | 1.21581 | 0.00000 | 0.00000 | 2.44 | 504.67 |
503 | 2021.01.22 13:13 | close | 251 | 0.01 | 1.21581 | 0.00000 | 0.00000 | 0.94 | 505.60 |
504 | 2021.01.22 13:13 | close | 250 | 0.01 | 1.21581 | 0.00000 | 0.00000 | -1.83 | 503.77 |
505 | 2021.01.22 18:15 | sell | 253 | 0.01 | 1.21673 | 0.00000 | 0.00000 | ||
506 | 2021.01.25 06:00 | sell | 254 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
507 | 2021.01.25 09:00 | close | 254 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 1.52 | 505.29 |
508 | 2021.01.25 09:00 | close | 253 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 0.01 | 505.30 |
509 | 2021.01.26 10:45 | sell | 255 | 0.02 | 1.21260 | 0.00000 | 0.00000 | ||
510 | 2021.01.26 14:45 | sell | 256 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
511 | 2021.01.27 09:14 | close | 256 | 0.01 | 1.21293 | 0.00000 | 0.00000 | 2.82 | 508.11 |
512 | 2021.01.27 09:14 | close | 255 | 0.02 | 1.21293 | 0.00000 | 0.00000 | -0.65 | 507.46 |
513 | 2021.01.27 18:00 | buy | 257 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
514 | 2021.01.27 23:18 | buy | 258 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
515 | 2021.01.28 04:25 | buy | 259 | 0.01 | 1.20881 | 0.00000 | 0.00000 | ||
516 | 2021.01.28 08:22 | close | 259 | 0.01 | 1.21089 | 0.00000 | 0.00000 | 2.08 | 509.54 |
517 | 2021.01.28 08:22 | close | 258 | 0.01 | 1.21089 | 0.00000 | 0.00000 | 0.46 | 510.01 |
518 | 2021.01.28 08:22 | close | 257 | 0.01 | 1.21089 | 0.00000 | 0.00000 | -1.04 | 508.97 |
519 | 2021.02.03 17:15 | buy | 260 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
520 | 2021.02.04 03:21 | close | 260 | 0.01 | 1.20278 | 0.00000 | 0.00000 | 0.15 | 509.12 |
521 | 2021.03.09 16:15 | sell | 261 | 0.01 | 1.18864 | 0.00000 | 0.00000 | ||
522 | 2021.03.09 20:15 | sell | 262 | 0.01 | 1.19037 | 0.00000 | 0.00000 | ||
523 | 2021.03.10 01:34 | close | 262 | 0.01 | 1.18876 | 0.00000 | 0.00000 | 1.62 | 510.74 |
524 | 2021.03.10 01:34 | close | 261 | 0.01 | 1.18876 | 0.00000 | 0.00000 | -0.11 | 510.62 |
525 | 2021.03.10 16:45 | sell | 263 | 0.01 | 1.18943 | 0.00000 | 0.00000 | ||
526 | 2021.03.10 20:45 | sell | 264 | 0.01 | 1.19241 | 0.00000 | 0.00000 | ||
527 | 2021.03.11 07:27 | sell | 265 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
528 | 2021.03.11 11:27 | sell | 266 | 0.02 | 1.19656 | 0.00000 | 0.00000 | ||
529 | 2021.03.11 14:43 | close | 266 | 0.02 | 1.19347 | 0.00000 | 0.00000 | 6.18 | 516.80 |
530 | 2021.03.11 14:43 | close | 265 | 0.01 | 1.19347 | 0.00000 | 0.00000 | 0.46 | 517.26 |
531 | 2021.03.11 14:43 | close | 264 | 0.01 | 1.19347 | 0.00000 | 0.00000 | -1.04 | 516.22 |
532 | 2021.03.11 14:43 | close | 263 | 0.01 | 1.19347 | 0.00000 | 0.00000 | -4.02 | 512.20 |
533 | 2021.03.11 14:45 | sell | 267 | 0.01 | 1.19341 | 0.00000 | 0.00000 | ||
534 | 2021.03.11 18:45 | sell | 268 | 0.01 | 1.19814 | 0.00000 | 0.00000 | ||
535 | 2021.03.12 06:23 | close | 268 | 0.01 | 1.19503 | 0.00000 | 0.00000 | 3.12 | 515.32 |
536 | 2021.03.12 06:23 | close | 267 | 0.01 | 1.19503 | 0.00000 | 0.00000 | -1.61 | 513.71 |
537 | 2021.03.15 17:00 | sell | 269 | 0.02 | 1.19228 | 0.00000 | 0.00000 | ||
538 | 2021.03.16 04:36 | sell | 270 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
539 | 2021.03.16 07:03 | close | 270 | 0.01 | 1.19228 | 0.00000 | 0.00000 | 1.51 | 515.22 |
540 | 2021.03.16 07:03 | close | 269 | 0.02 | 1.19228 | 0.00000 | 0.00000 | 0.01 | 515.23 |
541 | 2021.03.16 13:15 | sell | 271 | 0.02 | 1.19255 | 0.00000 | 0.00000 | ||
542 | 2021.03.17 00:45 | close | 271 | 0.02 | 1.19041 | 0.00000 | 0.00000 | 4.29 | 519.52 |
543 | 2021.04.06 11:15 | sell | 272 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
544 | 2021.04.06 15:15 | sell | 273 | 0.01 | 1.18444 | 0.00000 | 0.00000 | ||
545 | 2021.04.06 19:15 | sell | 274 | 0.01 | 1.18705 | 0.00000 | 0.00000 | ||
546 | 2021.04.07 08:51 | sell | 275 | 0.02 | 1.18856 | 0.00000 | 0.00000 | ||
547 | 2021.04.07 14:11 | sell | 276 | 0.02 | 1.19007 | 0.00000 | 0.00000 | ||
548 | 2021.04.07 18:49 | close | 276 | 0.02 | 1.18685 | 0.00000 | 0.00000 | 6.44 | 525.96 |
549 | 2021.04.07 18:49 | close | 275 | 0.02 | 1.18685 | 0.00000 | 0.00000 | 3.42 | 529.38 |
550 | 2021.04.07 18:49 | close | 274 | 0.01 | 1.18685 | 0.00000 | 0.00000 | 0.21 | 529.59 |
551 | 2021.04.07 18:49 | close | 273 | 0.01 | 1.18685 | 0.00000 | 0.00000 | -2.40 | 527.19 |
552 | 2021.04.07 18:49 | close | 272 | 0.01 | 1.18685 | 0.00000 | 0.00000 | -6.14 | 521.04 |
553 | 2021.04.12 19:00 | sell | 277 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
554 | 2021.04.13 07:35 | close | 277 | 0.01 | 1.19043 | 0.00000 | 0.00000 | 0.10 | 521.14 |
555 | 2021.04.13 10:30 | sell | 278 | 0.02 | 1.18889 | 0.00000 | 0.00000 | ||
556 | 2021.04.13 14:30 | sell | 279 | 0.01 | 1.19346 | 0.00000 | 0.00000 | ||
557 | 2021.04.13 19:55 | sell | 280 | 0.01 | 1.19497 | 0.00000 | 0.00000 | ||
558 | 2021.04.14 05:28 | sell | 281 | 0.02 | 1.19648 | 0.00000 | 0.00000 | ||
559 | 2021.04.14 16:18 | sell | 282 | 0.02 | 1.19799 | 0.00000 | 0.00000 | ||
560 | 2021.04.19 07:48 | sell | 283 | 0.02 | 1.19950 | 0.00000 | 0.00000 | ||
561 | 2021.04.19 11:48 | sell | 284 | 0.02 | 1.20331 | 0.00000 | 0.00000 | ||
562 | 2021.04.20 02:27 | sell | 285 | 0.03 | 1.20482 | 0.00000 | 0.00000 | ||
563 | 2021.04.20 06:46 | sell | 286 | 0.03 | 1.20633 | 0.00000 | 0.00000 | ||
564 | 2021.04.22 18:10 | close | 286 | 0.03 | 1.19964 | 0.00000 | 0.00000 | 20.15 | 541.29 |
565 | 2021.04.22 18:10 | close | 285 | 0.03 | 1.19964 | 0.00000 | 0.00000 | 15.62 | 556.90 |
566 | 2021.04.22 18:10 | close | 284 | 0.02 | 1.19964 | 0.00000 | 0.00000 | 7.41 | 564.31 |
567 | 2021.04.22 18:10 | close | 283 | 0.02 | 1.19964 | 0.00000 | 0.00000 | -0.22 | 564.09 |
568 | 2021.04.22 18:10 | close | 282 | 0.02 | 1.19964 | 0.00000 | 0.00000 | -3.17 | 560.92 |
569 | 2021.04.22 18:10 | close | 281 | 0.02 | 1.19964 | 0.00000 | 0.00000 | -6.19 | 554.73 |
570 | 2021.04.22 18:10 | close | 280 | 0.01 | 1.19964 | 0.00000 | 0.00000 | -4.60 | 550.14 |
571 | 2021.04.22 18:10 | close | 279 | 0.01 | 1.19964 | 0.00000 | 0.00000 | -6.11 | 544.03 |
572 | 2021.04.22 18:10 | close | 278 | 0.02 | 1.19964 | 0.00000 | 0.00000 | -21.36 | 522.67 |
573 | 2021.04.27 16:15 | sell | 287 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
574 | 2021.04.27 20:25 | sell | 288 | 0.01 | 1.20889 | 0.00000 | 0.00000 | ||
575 | 2021.04.28 04:55 | close | 288 | 0.01 | 1.20739 | 0.00000 | 0.00000 | 1.51 | 524.18 |
576 | 2021.04.28 04:55 | close | 287 | 0.01 | 1.20739 | 0.00000 | 0.00000 | -0.00 | 524.17 |
577 | 2021.04.29 13:45 | sell | 289 | 0.02 | 1.21206 | 0.00000 | 0.00000 | ||
578 | 2021.04.29 20:45 | close | 289 | 0.02 | 1.21199 | 0.00000 | 0.00000 | 0.14 | 524.31 |
579 | 2021.05.31 12:15 | buy | 290 | 0.02 | 1.22006 | 0.00000 | 0.00000 | ||
580 | 2021.06.01 04:17 | close | 290 | 0.02 | 1.22272 | 0.00000 | 0.00000 | 5.23 | 529.55 |
581 | 2021.06.01 14:00 | buy | 291 | 0.02 | 1.22389 | 0.00000 | 0.00000 | ||
582 | 2021.06.01 19:13 | buy | 292 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
583 | 2021.06.02 06:38 | buy | 293 | 0.01 | 1.22084 | 0.00000 | 0.00000 | ||
584 | 2021.06.02 10:38 | buy | 294 | 0.02 | 1.21769 | 0.00000 | 0.00000 | ||
585 | 2021.06.02 15:14 | close | 294 | 0.02 | 1.22137 | 0.00000 | 0.00000 | 7.36 | 536.91 |
586 | 2021.06.02 15:14 | close | 293 | 0.01 | 1.22137 | 0.00000 | 0.00000 | 0.53 | 537.44 |
587 | 2021.06.02 15:14 | close | 292 | 0.01 | 1.22137 | 0.00000 | 0.00000 | -1.05 | 536.39 |
588 | 2021.06.02 15:14 | close | 291 | 0.02 | 1.22137 | 0.00000 | 0.00000 | -5.13 | 531.26 |
589 | 2021.06.04 12:15 | buy | 295 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
590 | 2021.06.07 01:07 | close | 295 | 0.01 | 1.21633 | 0.00000 | 0.00000 | 4.53 | 535.79 |
591 | 2021.06.08 17:15 | sell | 296 | 0.02 | 1.21779 | 0.00000 | 0.00000 | ||
592 | 2021.06.09 01:30 | close | 296 | 0.02 | 1.21752 | 0.00000 | 0.00000 | 0.55 | 536.34 |
593 | 2021.06.09 15:30 | sell | 297 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
594 | 2021.06.10 10:35 | close | 297 | 0.01 | 1.21717 | 0.00000 | 0.00000 | 1.57 | 537.91 |
595 | 2021.06.10 15:45 | sell | 298 | 0.01 | 1.21658 | 0.00000 | 0.00000 | ||
596 | 2021.06.11 01:18 | sell | 299 | 0.01 | 1.21809 | 0.00000 | 0.00000 | ||
597 | 2021.06.11 08:49 | close | 299 | 0.01 | 1.21658 | 0.00000 | 0.00000 | 1.51 | 539.42 |
598 | 2021.06.11 08:49 | close | 298 | 0.01 | 1.21658 | 0.00000 | 0.00000 | 0.01 | 539.43 |
599 | 2021.06.14 18:30 | sell | 300 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
600 | 2021.06.15 06:29 | sell | 301 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
601 | 2021.06.15 10:54 | close | 301 | 0.01 | 1.21181 | 0.00000 | 0.00000 | 1.51 | 540.94 |
602 | 2021.06.15 10:54 | close | 300 | 0.01 | 1.21181 | 0.00000 | 0.00000 | -0.00 | 540.93 |
603 | 2021.06.23 16:45 | sell | 302 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
604 | 2021.06.24 06:09 | close | 302 | 0.01 | 1.19292 | 0.00000 | 0.00000 | 1.11 | 542.04 |
605 | 2021.06.24 15:00 | sell | 303 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
606 | 2021.06.25 01:28 | sell | 304 | 0.01 | 1.19413 | 0.00000 | 0.00000 | ||
607 | 2021.06.25 12:30 | sell | 305 | 0.01 | 1.19567 | 0.00000 | 0.00000 | ||
608 | 2021.06.25 16:26 | close | 305 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 2.04 | 544.08 |
609 | 2021.06.25 16:26 | close | 304 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 0.50 | 544.58 |
610 | 2021.06.25 16:26 | close | 303 | 0.01 | 1.19363 | 0.00000 | 0.00000 | -1.00 | 543.58 |
611 | 2021.06.28 17:30 | sell | 306 | 0.02 | 1.19227 | 0.00000 | 0.00000 | ||
612 | 2021.06.29 06:21 | close | 306 | 0.02 | 1.19225 | 0.00000 | 0.00000 | 0.05 | 543.63 |
613 | 2021.06.29 17:30 | sell | 307 | 0.02 | 1.18948 | 0.00000 | 0.00000 | ||
614 | 2021.06.30 23:30 | close | 307 | 0.02 | 1.18582 | 0.00000 | 0.00000 | 7.33 | 550.97 |
615 | 2021.07.01 15:30 | sell | 308 | 0.01 | 1.18504 | 0.00000 | 0.00000 | ||
616 | 2021.07.02 05:38 | close | 308 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 0.31 | 551.27 |
617 | 2021.07.05 12:45 | sell | 309 | 0.01 | 1.18661 | 0.00000 | 0.00000 | ||
618 | 2021.07.05 12:45 | close | 309 | 0.01 | 1.18659 | 0.00000 | 0.00000 | 0.02 | 551.29 |
619 | 2021.07.07 13:00 | sell | 310 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
620 | 2021.07.08 05:15 | close | 310 | 0.01 | 1.17939 | 0.00000 | 0.00000 | 2.20 | 553.49 |
621 | 2021.07.08 17:15 | sell | 311 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
622 | 2021.07.08 17:15 | close | 311 | 0.01 | 1.18388 | 0.00000 | 0.00000 | 0.01 | 553.50 |
623 | 2021.07.12 16:30 | sell | 312 | 0.02 | 1.18569 | 0.00000 | 0.00000 | ||
624 | 2021.07.13 02:40 | sell | 313 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
625 | 2021.07.13 05:58 | close | 313 | 0.01 | 1.18568 | 0.00000 | 0.00000 | 1.52 | 555.02 |
626 | 2021.07.13 05:58 | close | 312 | 0.02 | 1.18568 | 0.00000 | 0.00000 | 0.03 | 555.05 |
627 | 2021.07.15 10:45 | sell | 314 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
628 | 2021.07.15 20:45 | close | 314 | 0.01 | 1.18118 | 0.00000 | 0.00000 | 1.46 | 556.51 |
629 | 2021.07.16 11:00 | sell | 315 | 0.02 | 1.18022 | 0.00000 | 0.00000 | ||
630 | 2021.07.16 17:35 | sell | 316 | 0.01 | 1.18174 | 0.00000 | 0.00000 | ||
631 | 2021.07.19 00:51 | close | 316 | 0.01 | 1.18023 | 0.00000 | 0.00000 | 1.52 | 558.03 |
632 | 2021.07.19 00:51 | close | 315 | 0.02 | 1.18023 | 0.00000 | 0.00000 | -0.01 | 558.02 |
633 | 2021.07.19 18:15 | sell | 317 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
634 | 2021.07.19 18:57 | close | 317 | 0.01 | 1.17956 | 0.00000 | 0.00000 | 0.01 | 558.03 |
635 | 2021.07.20 11:15 | sell | 318 | 0.02 | 1.17840 | 0.00000 | 0.00000 | ||
636 | 2021.07.20 17:45 | close | 318 | 0.02 | 1.17811 | 0.00000 | 0.00000 | 0.58 | 558.61 |
637 | 2021.07.23 13:00 | buy | 319 | 0.01 | 1.17801 | 0.00000 | 0.00000 | ||
638 | 2021.07.26 00:42 | buy | 320 | 0.01 | 1.17652 | 0.00000 | 0.00000 | ||
639 | 2021.07.26 05:20 | close | 320 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 1.53 | 560.14 |
640 | 2021.07.26 05:20 | close | 319 | 0.01 | 1.17805 | 0.00000 | 0.00000 | -0.00 | 560.14 |
641 | 2021.07.27 11:45 | buy | 321 | 0.01 | 1.17955 | 0.00000 | 0.00000 | ||
642 | 2021.07.27 20:30 | close | 321 | 0.01 | 1.18197 | 0.00000 | 0.00000 | 2.42 | 562.56 |
643 | 2021.07.28 16:00 | buy | 322 | 0.01 | 1.18094 | 0.00000 | 0.00000 | ||
644 | 2021.07.30 00:46 | close | 322 | 0.01 | 1.18840 | 0.00000 | 0.00000 | 7.29 | 569.85 |
645 | 2021.07.30 12:45 | sell | 323 | 0.01 | 1.18875 | 0.00000 | 0.00000 | ||
646 | 2021.08.01 21:45 | close | 323 | 0.01 | 1.18663 | 0.00000 | 0.00000 | 2.12 | 571.97 |
647 | 2021.08.02 13:15 | sell | 324 | 0.01 | 1.18803 | 0.00000 | 0.00000 | ||
648 | 2021.08.02 23:00 | close | 324 | 0.01 | 1.18738 | 0.00000 | 0.00000 | 0.65 | 572.62 |
649 | 2021.08.03 13:30 | sell | 325 | 0.01 | 1.18752 | 0.00000 | 0.00000 | ||
650 | 2021.08.03 23:15 | close | 325 | 0.01 | 1.18695 | 0.00000 | 0.00000 | 0.57 | 573.19 |
651 | 2021.08.05 13:45 | sell | 326 | 0.02 | 1.18402 | 0.00000 | 0.00000 | ||
652 | 2021.08.05 15:00 | close | 326 | 0.02 | 1.18390 | 0.00000 | 0.00000 | 0.24 | 573.43 |
653 | 2021.08.09 14:30 | sell | 327 | 0.02 | 1.17525 | 0.00000 | 0.00000 | ||
654 | 2021.08.10 04:00 | close | 327 | 0.02 | 1.17392 | 0.00000 | 0.00000 | 2.67 | 576.10 |
655 | 2021.08.12 10:45 | sell | 328 | 0.02 | 1.17394 | 0.00000 | 0.00000 | ||
656 | 2021.08.12 17:00 | close | 328 | 0.02 | 1.17381 | 0.00000 | 0.00000 | 0.26 | 576.36 |
657 | 2021.08.17 10:30 | sell | 329 | 0.02 | 1.17665 | 0.00000 | 0.00000 | ||
658 | 2021.08.18 01:45 | close | 329 | 0.02 | 1.17131 | 0.00000 | 0.00000 | 10.69 | 587.06 |
659 | 2021.08.18 10:15 | sell | 330 | 0.02 | 1.17156 | 0.00000 | 0.00000 | ||
660 | 2021.08.18 18:04 | sell | 331 | 0.01 | 1.17307 | 0.00000 | 0.00000 | ||
661 | 2021.08.18 18:12 | close | 331 | 0.01 | 1.17154 | 0.00000 | 0.00000 | 1.53 | 588.59 |
662 | 2021.08.18 18:12 | close | 330 | 0.02 | 1.17154 | 0.00000 | 0.00000 | 0.04 | 588.63 |
663 | 2021.08.19 15:00 | sell | 332 | 0.01 | 1.16822 | 0.00000 | 0.00000 | ||
664 | 2021.08.20 01:15 | close | 332 | 0.01 | 1.16821 | 0.00000 | 0.00000 | 0.02 | 588.64 |
665 | 2021.08.25 11:30 | sell | 333 | 0.02 | 1.17364 | 0.00000 | 0.00000 | ||
666 | 2021.08.25 15:31 | sell | 334 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
667 | 2021.08.25 19:31 | sell | 335 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
668 | 2021.08.27 00:37 | close | 335 | 0.01 | 1.17442 | 0.00000 | 0.00000 | 2.29 | 590.93 |
669 | 2021.08.27 00:37 | close | 334 | 0.01 | 1.17442 | 0.00000 | 0.00000 | 0.76 | 591.69 |
670 | 2021.08.27 00:37 | close | 333 | 0.02 | 1.17442 | 0.00000 | 0.00000 | -1.51 | 590.18 |
671 | 2021.08.31 13:45 | sell | 336 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
672 | 2021.08.31 13:45 | close | 336 | 0.01 | 1.18263 | 0.00000 | 0.00000 | 0.01 | 590.19 |
673 | 2021.09.02 12:45 | sell | 337 | 0.01 | 1.18403 | 0.00000 | 0.00000 | ||
674 | 2021.09.02 16:45 | sell | 338 | 0.01 | 1.18633 | 0.00000 | 0.00000 | ||
675 | 2021.09.03 00:29 | sell | 339 | 0.01 | 1.18784 | 0.00000 | 0.00000 | ||
676 | 2021.09.03 12:30 | sell | 340 | 0.02 | 1.18941 | 0.00000 | 0.00000 | ||
677 | 2021.09.03 12:40 | close | 340 | 0.02 | 1.18709 | 0.00000 | 0.00000 | 4.64 | 594.83 |
678 | 2021.09.03 12:40 | close | 339 | 0.01 | 1.18709 | 0.00000 | 0.00000 | 0.75 | 595.58 |
679 | 2021.09.03 12:40 | close | 338 | 0.01 | 1.18709 | 0.00000 | 0.00000 | -0.75 | 594.82 |
680 | 2021.09.03 12:40 | close | 337 | 0.01 | 1.18709 | 0.00000 | 0.00000 | -3.05 | 591.77 |
681 | 2021.09.06 15:15 | sell | 341 | 0.02 | 1.18615 | 0.00000 | 0.00000 | ||
682 | 2021.09.07 00:14 | sell | 342 | 0.01 | 1.18767 | 0.00000 | 0.00000 | ||
683 | 2021.09.07 08:31 | close | 342 | 0.01 | 1.18616 | 0.00000 | 0.00000 | 1.51 | 593.28 |
684 | 2021.09.07 08:31 | close | 341 | 0.02 | 1.18616 | 0.00000 | 0.00000 | -0.01 | 593.27 |
685 | 2021.09.09 13:45 | sell | 343 | 0.01 | 1.18233 | 0.00000 | 0.00000 | ||
686 | 2021.09.09 23:59 | close at stop | 343 | 0.01 | 1.18232 | 0.00000 | 0.00000 | 0.01 | 593.28 |