Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.14 02:00 - 2019.11.29 23:45 (2010.01.14 - 2019.12.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=154; Max_Spread=12; BrokerType=0; NannyMode=0; INFO0="-------------SSA PARAMETERS-------------------"; DisplayInfoPanel=false; fifo=false; Fixed_Lots=0.01; Balance_Per_lot=200000; Basket_Take_Profit=175; Basket_Stop_Loss_Perc=-90; TP_PER_TRADE=0; SL_PER_TRADE=0; comm="SSA FIXED IT"; | ||||
Bars in test | 246533 | Ticks modelled | 249249323 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 279.71 | Gross profit | 628.03 | Gross loss | -348.31 |
Profit factor | 1.80 | Expected payoff | 1.01 | ||
Absolute drawdown | 71.80 | Maximal drawdown | 239.74 (19.16%) | Relative drawdown | 19.16% (239.74) |
Total trades | 277 | Short positions (won %) | 148 (84.46%) | Long positions (won %) | 129 (89.15%) |
Profit trades (% of total) | 240 (86.64%) | Loss trades (% of total) | 37 (13.36%) | ||
Largest | profit trade | 45.85 | loss trade | -46.27 | |
Average | profit trade | 2.62 | loss trade | -9.41 | |
Maximum | consecutive wins (profit in money) | 29 (51.49) | consecutive losses (loss in money) | 6 (-54.80) | |
Maximal | consecutive profit (count of wins) | 65.82 (6) | consecutive loss (count of losses) | -57.66 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.22 00:00 | buy | 1 | 0.01 | 146.427 | 0.000 | 0.000 | ||
2 | 2010.01.22 08:32 | close | 1 | 0.01 | 146.610 | 0.000 | 0.000 | 1.59 | 1001.59 |
3 | 2010.03.05 23:00 | sell | 2 | 0.01 | 136.815 | 0.000 | 0.000 | ||
4 | 2010.03.05 23:19 | close | 2 | 0.01 | 136.642 | 0.000 | 0.000 | 1.50 | 1003.09 |
5 | 2010.04.28 01:00 | buy | 3 | 0.01 | 141.962 | 0.000 | 0.000 | ||
6 | 2010.04.28 01:22 | close | 3 | 0.01 | 142.140 | 0.000 | 0.000 | 1.54 | 1004.63 |
7 | 2010.06.03 10:15 | sell | 4 | 0.01 | 136.030 | 0.000 | 0.000 | ||
8 | 2010.06.03 10:39 | close | 4 | 0.01 | 135.867 | 0.000 | 0.000 | 1.41 | 1006.04 |
9 | 2010.06.30 22:15 | buy | 5 | 0.01 | 132.302 | 0.000 | 0.000 | ||
10 | 2010.07.01 03:25 | close | 5 | 0.01 | 132.480 | 0.000 | 0.000 | 1.58 | 1007.62 |
11 | 2010.07.08 09:00 | sell | 6 | 0.01 | 134.160 | 0.000 | 0.000 | ||
12 | 2010.07.08 10:27 | close | 6 | 0.01 | 133.992 | 0.000 | 0.000 | 1.45 | 1009.07 |
13 | 2010.08.06 00:00 | buy | 7 | 0.01 | 136.427 | 0.000 | 0.000 | ||
14 | 2010.08.06 06:26 | close | 7 | 0.01 | 136.610 | 0.000 | 0.000 | 1.59 | 1010.66 |
15 | 2010.09.15 12:15 | sell | 8 | 0.01 | 132.490 | 0.000 | 0.000 | ||
16 | 2010.09.15 12:57 | close | 8 | 0.01 | 132.327 | 0.000 | 0.000 | 1.41 | 1012.07 |
17 | 2010.09.30 21:45 | buy | 9 | 0.01 | 130.997 | 0.000 | 0.000 | ||
18 | 2010.09.30 22:40 | close | 9 | 0.01 | 131.175 | 0.000 | 0.000 | 1.55 | 1013.62 |
19 | 2010.11.03 18:45 | sell | 10 | 0.01 | 130.765 | 0.000 | 0.000 | ||
20 | 2010.11.03 20:36 | close | 10 | 0.01 | 130.601 | 0.000 | 0.000 | 1.42 | 1015.04 |
21 | 2010.11.23 22:15 | buy | 11 | 0.01 | 131.249 | 0.000 | 0.000 | ||
22 | 2010.11.24 01:47 | close | 11 | 0.01 | 131.426 | 0.000 | 0.000 | 1.54 | 1016.58 |
23 | 2010.12.08 09:45 | sell | 12 | 0.01 | 131.416 | 0.000 | 0.000 | ||
24 | 2010.12.08 12:00 | sell | 13 | 0.01 | 131.827 | 0.000 | 0.000 | ||
25 | 2010.12.08 19:30 | sell | 14 | 0.01 | 132.858 | 0.000 | 0.000 | ||
26 | 2010.12.09 18:42 | close | 14 | 0.01 | 131.984 | 0.000 | 0.000 | 7.59 | 1024.16 |
27 | 2010.12.09 18:42 | close | 13 | 0.01 | 131.984 | 0.000 | 0.000 | -1.77 | 1022.39 |
28 | 2010.12.09 18:42 | close | 12 | 0.01 | 131.984 | 0.000 | 0.000 | -5.51 | 1016.87 |
29 | 2010.12.17 23:45 | buy | 15 | 0.01 | 130.479 | 0.000 | 0.000 | ||
30 | 2010.12.22 22:30 | buy | 16 | 0.01 | 128.515 | 0.000 | 0.000 | ||
31 | 2010.12.28 17:30 | buy | 17 | 0.01 | 126.468 | 0.000 | 0.000 | ||
32 | 2010.12.28 18:45 | buy | 18 | 0.01 | 126.278 | 0.000 | 0.000 | ||
33 | 2010.12.30 18:45 | buy | 19 | 0.01 | 125.798 | 0.000 | 0.000 | ||
34 | 2010.12.30 19:00 | buy | 20 | 0.01 | 125.715 | 0.000 | 0.000 | ||
35 | 2011.01.04 09:24 | close | 20 | 0.01 | 127.239 | 0.000 | 0.000 | 13.80 | 1030.67 |
36 | 2011.01.04 09:24 | close | 19 | 0.01 | 127.239 | 0.000 | 0.000 | 13.04 | 1043.71 |
37 | 2011.01.04 09:24 | close | 18 | 0.01 | 127.239 | 0.000 | 0.000 | 8.72 | 1052.43 |
38 | 2011.01.04 09:24 | close | 17 | 0.01 | 127.239 | 0.000 | 0.000 | 6.99 | 1059.42 |
39 | 2011.01.04 09:24 | close | 16 | 0.01 | 127.239 | 0.000 | 0.000 | -11.54 | 1047.88 |
40 | 2011.01.04 09:24 | close | 15 | 0.01 | 127.239 | 0.000 | 0.000 | -29.35 | 1018.53 |
41 | 2011.01.04 16:15 | sell | 21 | 0.01 | 128.207 | 0.000 | 0.000 | ||
42 | 2011.01.04 17:24 | close | 21 | 0.01 | 128.043 | 0.000 | 0.000 | 1.42 | 1019.95 |
43 | 2011.01.26 02:45 | buy | 22 | 0.01 | 129.880 | 0.000 | 0.000 | ||
44 | 2011.01.26 03:30 | buy | 23 | 0.01 | 129.799 | 0.000 | 0.000 | ||
45 | 2011.01.26 11:16 | close | 23 | 0.01 | 129.929 | 0.000 | 0.000 | 1.11 | 1021.06 |
46 | 2011.01.26 11:16 | close | 22 | 0.01 | 129.929 | 0.000 | 0.000 | 0.37 | 1021.43 |
47 | 2011.01.27 20:00 | sell | 24 | 0.01 | 131.947 | 0.000 | 0.000 | ||
48 | 2011.01.27 20:15 | sell | 25 | 0.01 | 131.982 | 0.000 | 0.000 | ||
49 | 2011.01.27 20:27 | close | 25 | 0.01 | 131.888 | 0.000 | 0.000 | 0.79 | 1022.22 |
50 | 2011.01.27 20:27 | close | 24 | 0.01 | 131.888 | 0.000 | 0.000 | 0.47 | 1022.69 |
51 | 2011.02.22 17:00 | buy | 26 | 0.01 | 134.387 | 0.000 | 0.000 | ||
52 | 2011.02.22 17:15 | close | 26 | 0.01 | 134.572 | 0.000 | 0.000 | 1.61 | 1024.30 |
53 | 2011.03.04 18:30 | sell | 27 | 0.01 | 133.848 | 0.000 | 0.000 | ||
54 | 2011.03.07 04:50 | close | 27 | 0.01 | 133.684 | 0.000 | 0.000 | 1.33 | 1025.63 |
55 | 2011.03.17 03:00 | buy | 28 | 0.01 | 126.540 | 0.000 | 0.000 | ||
56 | 2011.03.17 03:05 | close | 28 | 0.01 | 126.716 | 0.000 | 0.000 | 1.53 | 1027.16 |
57 | 2011.03.22 07:45 | sell | 29 | 0.01 | 131.913 | 0.000 | 0.000 | ||
58 | 2011.03.22 08:00 | sell | 30 | 0.01 | 131.992 | 0.000 | 0.000 | ||
59 | 2011.03.22 08:27 | close | 30 | 0.01 | 131.876 | 0.000 | 0.000 | 0.98 | 1028.14 |
60 | 2011.03.22 08:27 | close | 29 | 0.01 | 131.876 | 0.000 | 0.000 | 0.27 | 1028.41 |
61 | 2011.03.25 02:00 | buy | 31 | 0.01 | 130.611 | 0.000 | 0.000 | ||
62 | 2011.03.25 13:01 | close | 31 | 0.01 | 130.786 | 0.000 | 0.000 | 1.52 | 1029.93 |
63 | 2011.03.30 11:00 | sell | 32 | 0.01 | 133.092 | 0.000 | 0.000 | ||
64 | 2011.03.30 19:46 | close | 32 | 0.01 | 132.928 | 0.000 | 0.000 | 1.42 | 1031.35 |
65 | 2011.04.18 05:00 | buy | 33 | 0.01 | 135.058 | 0.000 | 0.000 | ||
66 | 2011.04.18 05:08 | close | 33 | 0.01 | 135.238 | 0.000 | 0.000 | 1.57 | 1032.92 |
67 | 2011.04.27 18:30 | sell | 34 | 0.01 | 136.549 | 0.000 | 0.000 | ||
68 | 2011.04.27 19:18 | close | 34 | 0.01 | 136.379 | 0.000 | 0.000 | 1.48 | 1034.40 |
69 | 2011.05.03 09:45 | buy | 35 | 0.01 | 134.629 | 0.000 | 0.000 | ||
70 | 2011.05.03 17:15 | buy | 36 | 0.01 | 133.273 | 0.000 | 0.000 | ||
71 | 2011.05.03 17:30 | buy | 37 | 0.01 | 133.269 | 0.000 | 0.000 | ||
72 | 2011.05.03 18:30 | close | 37 | 0.01 | 133.785 | 0.000 | 0.000 | 4.62 | 1039.02 |
73 | 2011.05.03 18:30 | close | 36 | 0.01 | 133.785 | 0.000 | 0.000 | 4.58 | 1043.60 |
74 | 2011.05.03 18:30 | close | 35 | 0.01 | 133.785 | 0.000 | 0.000 | -7.73 | 1035.87 |
75 | 2011.05.11 18:45 | sell | 38 | 0.01 | 132.902 | 0.000 | 0.000 | ||
76 | 2011.05.11 18:49 | close | 38 | 0.01 | 132.733 | 0.000 | 0.000 | 1.47 | 1037.34 |
77 | 2011.06.02 06:30 | buy | 39 | 0.01 | 132.335 | 0.000 | 0.000 | ||
78 | 2011.06.02 11:51 | close | 39 | 0.01 | 132.512 | 0.000 | 0.000 | 1.53 | 1038.87 |
79 | 2011.06.22 15:00 | sell | 40 | 0.01 | 129.267 | 0.000 | 0.000 | ||
80 | 2011.06.22 15:17 | close | 40 | 0.01 | 129.101 | 0.000 | 0.000 | 1.44 | 1040.31 |
81 | 2011.06.23 22:45 | buy | 41 | 0.01 | 128.849 | 0.000 | 0.000 | ||
82 | 2011.06.23 23:03 | close | 41 | 0.01 | 129.025 | 0.000 | 0.000 | 1.52 | 1041.83 |
83 | 2011.07.05 18:00 | sell | 42 | 0.01 | 130.475 | 0.000 | 0.000 | ||
84 | 2011.07.05 21:03 | close | 42 | 0.01 | 130.311 | 0.000 | 0.000 | 1.42 | 1043.25 |
85 | 2011.07.12 12:45 | buy | 43 | 0.01 | 126.240 | 0.000 | 0.000 | ||
86 | 2011.07.12 15:01 | close | 43 | 0.01 | 126.416 | 0.000 | 0.000 | 1.53 | 1044.78 |
87 | 2011.07.22 07:45 | sell | 44 | 0.01 | 128.124 | 0.000 | 0.000 | ||
88 | 2011.07.22 11:59 | close | 44 | 0.01 | 127.959 | 0.000 | 0.000 | 1.43 | 1046.21 |
89 | 2011.08.01 21:45 | buy | 45 | 0.01 | 125.812 | 0.000 | 0.000 | ||
90 | 2011.08.02 00:45 | close | 45 | 0.01 | 125.991 | 0.000 | 0.000 | 1.57 | 1047.77 |
91 | 2011.08.04 12:00 | sell | 46 | 0.01 | 130.172 | 0.000 | 0.000 | ||
92 | 2011.08.04 12:15 | sell | 47 | 0.01 | 130.548 | 0.000 | 0.000 | ||
93 | 2011.08.04 13:45 | sell | 48 | 0.01 | 130.412 | 0.000 | 0.000 | ||
94 | 2011.08.04 13:59 | close | 48 | 0.01 | 130.327 | 0.000 | 0.000 | 0.70 | 1048.47 |
95 | 2011.08.04 13:59 | close | 47 | 0.01 | 130.327 | 0.000 | 0.000 | 1.93 | 1050.40 |
96 | 2011.08.04 13:59 | close | 46 | 0.01 | 130.327 | 0.000 | 0.000 | -1.48 | 1048.92 |
97 | 2011.08.09 10:00 | buy | 49 | 0.01 | 126.608 | 0.000 | 0.000 | ||
98 | 2011.08.09 10:07 | close | 49 | 0.01 | 126.797 | 0.000 | 0.000 | 1.65 | 1050.57 |
99 | 2011.08.16 22:15 | sell | 50 | 0.01 | 126.329 | 0.000 | 0.000 | ||
100 | 2011.08.17 02:55 | close | 50 | 0.01 | 126.162 | 0.000 | 0.000 | 1.35 | 1051.92 |
101 | 2011.09.06 11:30 | buy | 51 | 0.01 | 124.261 | 0.000 | 0.000 | ||
102 | 2011.09.06 11:41 | close | 51 | 0.01 | 124.437 | 0.000 | 0.000 | 1.53 | 1053.45 |
103 | 2011.09.27 20:00 | sell | 52 | 0.01 | 119.796 | 0.000 | 0.000 | ||
104 | 2011.09.27 22:00 | sell | 53 | 0.01 | 120.169 | 0.000 | 0.000 | ||
105 | 2011.09.27 22:14 | close | 53 | 0.01 | 119.889 | 0.000 | 0.000 | 2.48 | 1055.93 |
106 | 2011.09.27 22:14 | close | 52 | 0.01 | 119.889 | 0.000 | 0.000 | -0.91 | 1055.02 |
107 | 2011.11.09 17:45 | buy | 54 | 0.01 | 123.896 | 0.000 | 0.000 | ||
108 | 2011.11.09 18:50 | close | 54 | 0.01 | 124.072 | 0.000 | 0.000 | 1.53 | 1056.55 |
109 | 2011.11.28 17:00 | sell | 55 | 0.01 | 121.397 | 0.000 | 0.000 | ||
110 | 2011.11.28 17:07 | close | 55 | 0.01 | 121.234 | 0.000 | 0.000 | 1.41 | 1057.96 |
111 | 2011.12.07 00:15 | buy | 56 | 0.01 | 121.247 | 0.000 | 0.000 | ||
112 | 2011.12.07 08:16 | close | 56 | 0.01 | 121.424 | 0.000 | 0.000 | 1.54 | 1059.50 |
113 | 2011.12.09 19:15 | sell | 57 | 0.01 | 121.352 | 0.000 | 0.000 | ||
114 | 2011.12.12 09:10 | close | 57 | 0.01 | 121.188 | 0.000 | 0.000 | 1.33 | 1060.83 |
115 | 2011.12.28 22:45 | buy | 58 | 0.01 | 120.392 | 0.000 | 0.000 | ||
116 | 2011.12.29 16:30 | buy | 59 | 0.01 | 119.943 | 0.000 | 0.000 | ||
117 | 2011.12.30 00:00 | buy | 60 | 0.01 | 119.663 | 0.000 | 0.000 | ||
118 | 2011.12.30 00:15 | buy | 61 | 0.01 | 119.644 | 0.000 | 0.000 | ||
119 | 2011.12.30 15:14 | close | 61 | 0.01 | 119.974 | 0.000 | 0.000 | 2.93 | 1063.76 |
120 | 2011.12.30 15:14 | close | 60 | 0.01 | 119.974 | 0.000 | 0.000 | 2.76 | 1066.52 |
121 | 2011.12.30 15:14 | close | 59 | 0.01 | 119.974 | 0.000 | 0.000 | 0.23 | 1066.74 |
122 | 2011.12.30 15:14 | close | 58 | 0.01 | 119.974 | 0.000 | 0.000 | -3.82 | 1062.92 |
123 | 2012.01.20 22:00 | sell | 62 | 0.01 | 119.622 | 0.000 | 0.000 | ||
124 | 2012.01.24 20:45 | sell | 63 | 0.01 | 121.224 | 0.000 | 0.000 | ||
125 | 2012.01.24 21:45 | sell | 64 | 0.01 | 121.277 | 0.000 | 0.000 | ||
126 | 2012.01.24 22:00 | sell | 65 | 0.01 | 121.271 | 0.000 | 0.000 | ||
127 | 2012.01.25 10:30 | sell | 66 | 0.01 | 121.547 | 0.000 | 0.000 | ||
128 | 2012.01.25 10:45 | sell | 67 | 0.01 | 121.454 | 0.000 | 0.000 | ||
129 | 2012.01.25 18:30 | sell | 68 | 0.01 | 121.791 | 0.000 | 0.000 | ||
130 | 2012.01.27 06:03 | close | 68 | 0.01 | 121.106 | 0.000 | 0.000 | 5.77 | 1068.69 |
131 | 2012.01.27 06:03 | close | 67 | 0.01 | 121.106 | 0.000 | 0.000 | 2.71 | 1071.40 |
132 | 2012.01.27 06:03 | close | 66 | 0.01 | 121.106 | 0.000 | 0.000 | 3.56 | 1074.97 |
133 | 2012.01.27 06:03 | close | 65 | 0.01 | 121.106 | 0.000 | 0.000 | 0.96 | 1075.92 |
134 | 2012.01.27 06:03 | close | 64 | 0.01 | 121.106 | 0.000 | 0.000 | 1.02 | 1076.94 |
135 | 2012.01.27 06:03 | close | 63 | 0.01 | 121.106 | 0.000 | 0.000 | 0.54 | 1077.48 |
136 | 2012.01.27 06:03 | close | 62 | 0.01 | 121.106 | 0.000 | 0.000 | -14.20 | 1063.28 |
137 | 2012.01.30 21:45 | buy | 69 | 0.01 | 119.706 | 0.000 | 0.000 | ||
138 | 2012.01.30 23:53 | close | 69 | 0.01 | 119.895 | 0.000 | 0.000 | 1.65 | 1064.93 |
139 | 2012.02.08 00:00 | sell | 70 | 0.01 | 122.020 | 0.000 | 0.000 | ||
140 | 2012.02.08 14:00 | sell | 71 | 0.01 | 122.150 | 0.000 | 0.000 | ||
141 | 2012.02.08 14:22 | close | 71 | 0.01 | 122.009 | 0.000 | 0.000 | 1.21 | 1066.14 |
142 | 2012.02.08 14:22 | close | 70 | 0.01 | 122.009 | 0.000 | 0.000 | 0.03 | 1066.17 |
143 | 2012.03.22 18:30 | buy | 72 | 0.01 | 130.773 | 0.000 | 0.000 | ||
144 | 2012.03.23 02:00 | buy | 73 | 0.01 | 130.676 | 0.000 | 0.000 | ||
145 | 2012.03.23 03:26 | close | 73 | 0.01 | 130.813 | 0.000 | 0.000 | 1.17 | 1067.34 |
146 | 2012.03.23 03:26 | close | 72 | 0.01 | 130.813 | 0.000 | 0.000 | 0.30 | 1067.64 |
147 | 2012.03.27 21:45 | sell | 74 | 0.01 | 132.629 | 0.000 | 0.000 | ||
148 | 2012.03.27 22:45 | sell | 75 | 0.01 | 132.665 | 0.000 | 0.000 | ||
149 | 2012.03.28 01:43 | close | 75 | 0.01 | 132.569 | 0.000 | 0.000 | 0.71 | 1068.34 |
150 | 2012.03.28 01:43 | close | 74 | 0.01 | 132.569 | 0.000 | 0.000 | 0.39 | 1068.73 |
151 | 2012.04.04 19:00 | buy | 76 | 0.01 | 131.187 | 0.000 | 0.000 | ||
152 | 2012.04.05 19:15 | buy | 77 | 0.01 | 130.254 | 0.000 | 0.000 | ||
153 | 2012.04.06 15:24 | close | 77 | 0.01 | 130.810 | 0.000 | 0.000 | 4.99 | 1073.72 |
154 | 2012.04.06 15:24 | close | 76 | 0.01 | 130.810 | 0.000 | 0.000 | -3.45 | 1070.26 |
155 | 2012.04.18 17:30 | sell | 78 | 0.01 | 130.011 | 0.000 | 0.000 | ||
156 | 2012.04.30 16:44 | close | 78 | 0.01 | 129.843 | 0.000 | 0.000 | 0.32 | 1070.58 |
157 | 2012.05.09 18:15 | buy | 79 | 0.01 | 128.201 | 0.000 | 0.000 | ||
158 | 2012.05.09 18:27 | close | 79 | 0.01 | 128.376 | 0.000 | 0.000 | 1.52 | 1072.10 |
159 | 2012.06.06 16:15 | sell | 80 | 0.01 | 122.110 | 0.000 | 0.000 | ||
160 | 2012.06.07 18:30 | sell | 81 | 0.01 | 123.779 | 0.000 | 0.000 | ||
161 | 2012.06.07 21:00 | sell | 82 | 0.01 | 123.888 | 0.000 | 0.000 | ||
162 | 2012.06.07 21:15 | sell | 83 | 0.01 | 123.869 | 0.000 | 0.000 | ||
163 | 2012.06.08 03:30 | close | 83 | 0.01 | 123.379 | 0.000 | 0.000 | 4.29 | 1076.38 |
164 | 2012.06.08 03:30 | close | 82 | 0.01 | 123.379 | 0.000 | 0.000 | 4.46 | 1080.84 |
165 | 2012.06.08 03:30 | close | 81 | 0.01 | 123.379 | 0.000 | 0.000 | 3.47 | 1084.30 |
166 | 2012.06.08 03:30 | close | 80 | 0.01 | 123.379 | 0.000 | 0.000 | -11.97 | 1072.34 |
167 | 2012.06.28 17:00 | buy | 84 | 0.01 | 123.193 | 0.000 | 0.000 | ||
168 | 2012.06.28 22:30 | buy | 85 | 0.01 | 123.080 | 0.000 | 0.000 | ||
169 | 2012.06.28 22:57 | close | 85 | 0.01 | 123.224 | 0.000 | 0.000 | 1.24 | 1073.58 |
170 | 2012.06.28 22:57 | close | 84 | 0.01 | 123.224 | 0.000 | 0.000 | 0.21 | 1073.79 |
171 | 2012.07.02 00:15 | sell | 86 | 0.01 | 125.350 | 0.000 | 0.000 | ||
172 | 2012.07.02 02:50 | close | 86 | 0.01 | 125.183 | 0.000 | 0.000 | 1.45 | 1075.24 |
173 | 2012.07.12 16:15 | buy | 87 | 0.01 | 122.382 | 0.000 | 0.000 | ||
174 | 2012.07.13 05:01 | close | 87 | 0.01 | 122.558 | 0.000 | 0.000 | 1.53 | 1076.76 |
175 | 2012.08.07 21:30 | sell | 88 | 0.01 | 122.985 | 0.000 | 0.000 | ||
176 | 2012.08.07 23:44 | close | 88 | 0.01 | 122.821 | 0.000 | 0.000 | 1.42 | 1078.18 |
177 | 2012.08.28 10:15 | buy | 89 | 0.01 | 123.961 | 0.000 | 0.000 | ||
178 | 2012.08.28 13:10 | close | 89 | 0.01 | 124.137 | 0.000 | 0.000 | 1.53 | 1079.71 |
179 | 2012.09.06 23:45 | sell | 90 | 0.01 | 125.670 | 0.000 | 0.000 | ||
180 | 2012.09.07 15:30 | close | 90 | 0.01 | 125.497 | 0.000 | 0.000 | 1.41 | 1081.12 |
181 | 2012.10.09 23:45 | buy | 91 | 0.01 | 125.165 | 0.000 | 0.000 | ||
182 | 2012.10.10 10:27 | close | 91 | 0.01 | 125.341 | 0.000 | 0.000 | 1.53 | 1082.65 |
183 | 2012.10.16 16:45 | sell | 92 | 0.01 | 127.103 | 0.000 | 0.000 | ||
184 | 2012.10.16 17:37 | close | 92 | 0.01 | 126.938 | 0.000 | 0.000 | 1.43 | 1084.08 |
185 | 2012.10.22 07:30 | buy | 93 | 0.01 | 127.154 | 0.000 | 0.000 | ||
186 | 2012.10.22 07:53 | close | 93 | 0.01 | 127.331 | 0.000 | 0.000 | 1.54 | 1085.62 |
187 | 2012.11.15 13:30 | sell | 94 | 0.01 | 128.553 | 0.000 | 0.000 | ||
188 | 2012.11.15 18:00 | sell | 95 | 0.01 | 128.722 | 0.000 | 0.000 | ||
189 | 2012.11.15 19:31 | close | 95 | 0.01 | 128.560 | 0.000 | 0.000 | 1.40 | 1087.02 |
190 | 2012.11.15 19:31 | close | 94 | 0.01 | 128.560 | 0.000 | 0.000 | -0.14 | 1086.88 |
191 | 2013.02.14 19:15 | buy | 96 | 0.01 | 144.321 | 0.000 | 0.000 | ||
192 | 2013.02.15 15:30 | close | 96 | 0.01 | 144.502 | 0.000 | 0.000 | 1.59 | 1088.47 |
193 | 2013.03.04 16:30 | sell | 97 | 0.01 | 140.843 | 0.000 | 0.000 | ||
194 | 2013.03.04 16:48 | close | 97 | 0.01 | 140.679 | 0.000 | 0.000 | 1.42 | 1089.89 |
195 | 2013.03.26 01:30 | buy | 98 | 0.01 | 142.894 | 0.000 | 0.000 | ||
196 | 2013.03.26 04:13 | close | 98 | 0.01 | 143.072 | 0.000 | 0.000 | 1.54 | 1091.43 |
197 | 2013.04.05 09:15 | sell | 99 | 0.01 | 146.464 | 0.000 | 0.000 | ||
198 | 2013.04.05 09:22 | close | 99 | 0.01 | 146.298 | 0.000 | 0.000 | 1.44 | 1092.87 |
199 | 2013.04.15 12:15 | buy | 100 | 0.01 | 150.337 | 0.000 | 0.000 | ||
200 | 2013.04.15 12:30 | buy | 101 | 0.01 | 150.274 | 0.000 | 0.000 | ||
201 | 2013.04.15 18:23 | close | 101 | 0.01 | 150.395 | 0.000 | 0.000 | 1.03 | 1093.90 |
202 | 2013.04.15 18:23 | close | 100 | 0.01 | 150.395 | 0.000 | 0.000 | 0.46 | 1094.36 |
203 | 2013.04.19 16:45 | sell | 102 | 0.01 | 151.708 | 0.000 | 0.000 | ||
204 | 2013.04.19 16:56 | close | 102 | 0.01 | 151.545 | 0.000 | 0.000 | 1.41 | 1095.77 |
205 | 2013.05.23 03:30 | buy | 103 | 0.01 | 155.388 | 0.000 | 0.000 | ||
206 | 2013.06.07 11:15 | buy | 104 | 0.01 | 150.520 | 0.000 | 0.000 | ||
207 | 2013.06.10 11:46 | close | 104 | 0.01 | 153.048 | 0.000 | 0.000 | 22.89 | 1118.66 |
208 | 2013.06.10 11:46 | close | 103 | 0.01 | 153.048 | 0.000 | 0.000 | -21.17 | 1097.49 |
209 | 2013.06.20 15:45 | sell | 105 | 0.01 | 151.021 | 0.000 | 0.000 | ||
210 | 2013.06.20 16:00 | sell | 106 | 0.01 | 151.126 | 0.000 | 0.000 | ||
211 | 2013.06.20 16:09 | close | 106 | 0.01 | 150.995 | 0.000 | 0.000 | 1.12 | 1098.61 |
212 | 2013.06.20 16:09 | close | 105 | 0.01 | 150.995 | 0.000 | 0.000 | 0.17 | 1098.78 |
213 | 2013.07.30 23:45 | buy | 107 | 0.01 | 149.402 | 0.000 | 0.000 | ||
214 | 2013.08.01 09:49 | close | 107 | 0.01 | 149.577 | 0.000 | 0.000 | 1.56 | 1100.33 |
215 | 2013.08.23 05:15 | sell | 108 | 0.01 | 154.164 | 0.000 | 0.000 | ||
216 | 2013.08.23 14:43 | close | 108 | 0.01 | 153.997 | 0.000 | 0.000 | 1.45 | 1101.78 |
217 | 2013.08.27 21:00 | buy | 109 | 0.01 | 150.841 | 0.000 | 0.000 | ||
218 | 2013.08.28 01:25 | close | 109 | 0.01 | 151.019 | 0.000 | 0.000 | 1.56 | 1103.34 |
219 | 2013.09.02 16:00 | sell | 110 | 0.01 | 154.620 | 0.000 | 0.000 | ||
220 | 2013.09.02 16:55 | close | 110 | 0.01 | 154.457 | 0.000 | 0.000 | 1.41 | 1104.75 |
221 | 2013.10.03 23:45 | buy | 111 | 0.01 | 157.176 | 0.000 | 0.000 | ||
222 | 2013.10.04 03:19 | close | 111 | 0.01 | 157.352 | 0.000 | 0.000 | 1.54 | 1106.29 |
223 | 2013.10.15 05:31 | sell | 112 | 0.01 | 157.416 | 0.000 | 0.000 | ||
224 | 2013.10.15 09:13 | close | 112 | 0.01 | 157.251 | 0.000 | 0.000 | 1.43 | 1107.72 |
225 | 2013.12.18 00:00 | buy | 113 | 0.01 | 166.952 | 0.000 | 0.000 | ||
226 | 2013.12.18 02:09 | close | 113 | 0.01 | 167.128 | 0.000 | 0.000 | 1.53 | 1109.25 |
227 | 2013.12.19 04:00 | sell | 114 | 0.01 | 170.307 | 0.000 | 0.000 | ||
228 | 2013.12.19 04:12 | close | 114 | 0.01 | 170.127 | 0.000 | 0.000 | 1.56 | 1110.81 |
229 | 2014.01.02 22:45 | buy | 115 | 0.01 | 172.077 | 0.000 | 0.000 | ||
230 | 2014.01.02 23:08 | close | 115 | 0.01 | 172.259 | 0.000 | 0.000 | 1.58 | 1112.39 |
231 | 2014.01.16 11:15 | sell | 116 | 0.01 | 171.079 | 0.000 | 0.000 | ||
232 | 2014.01.16 14:17 | close | 116 | 0.01 | 170.899 | 0.000 | 0.000 | 1.56 | 1113.95 |
233 | 2014.01.24 19:00 | buy | 117 | 0.01 | 168.889 | 0.000 | 0.000 | ||
234 | 2014.01.24 20:34 | close | 117 | 0.01 | 169.064 | 0.000 | 0.000 | 1.52 | 1115.47 |
235 | 2014.02.18 12:00 | sell | 118 | 0.01 | 170.644 | 0.000 | 0.000 | ||
236 | 2014.02.19 03:22 | close | 118 | 0.01 | 170.481 | 0.000 | 0.000 | 1.32 | 1116.79 |
237 | 2014.02.27 17:45 | buy | 119 | 0.01 | 169.936 | 0.000 | 0.000 | ||
238 | 2014.02.27 17:55 | close | 119 | 0.01 | 170.113 | 0.000 | 0.000 | 1.54 | 1118.33 |
239 | 2014.03.26 21:15 | sell | 120 | 0.01 | 169.004 | 0.000 | 0.000 | ||
240 | 2014.03.27 02:47 | close | 120 | 0.01 | 168.840 | 0.000 | 0.000 | 1.14 | 1119.46 |
241 | 2014.04.07 05:30 | buy | 121 | 0.01 | 171.201 | 0.000 | 0.000 | ||
242 | 2014.04.07 16:59 | close | 121 | 0.01 | 171.376 | 0.000 | 0.000 | 1.52 | 1120.98 |
243 | 2014.04.29 16:30 | sell | 122 | 0.01 | 172.757 | 0.000 | 0.000 | ||
244 | 2014.04.29 19:00 | close | 122 | 0.01 | 172.592 | 0.000 | 0.000 | 1.43 | 1122.41 |
245 | 2014.05.09 20:45 | buy | 123 | 0.01 | 171.487 | 0.000 | 0.000 | ||
246 | 2014.05.12 00:38 | close | 123 | 0.01 | 171.664 | 0.000 | 0.000 | 1.55 | 1123.96 |
247 | 2014.05.27 09:30 | sell | 124 | 0.01 | 171.777 | 0.000 | 0.000 | ||
248 | 2014.05.27 11:04 | close | 124 | 0.01 | 171.611 | 0.000 | 0.000 | 1.43 | 1125.39 |
249 | 2014.06.10 22:00 | buy | 125 | 0.01 | 171.509 | 0.000 | 0.000 | ||
250 | 2014.06.11 11:33 | close | 125 | 0.01 | 171.685 | 0.000 | 0.000 | 1.54 | 1126.93 |
251 | 2014.06.20 17:45 | sell | 126 | 0.01 | 173.770 | 0.000 | 0.000 | ||
252 | 2014.06.23 07:19 | close | 126 | 0.01 | 173.604 | 0.000 | 0.000 | 1.35 | 1128.28 |
253 | 2014.07.18 04:45 | buy | 127 | 0.01 | 173.037 | 0.000 | 0.000 | ||
254 | 2014.07.18 05:27 | close | 127 | 0.01 | 173.212 | 0.000 | 0.000 | 1.52 | 1129.80 |
255 | 2014.07.31 00:00 | sell | 128 | 0.01 | 173.843 | 0.000 | 0.000 | ||
256 | 2014.07.31 00:15 | sell | 129 | 0.01 | 173.880 | 0.000 | 0.000 | ||
257 | 2014.07.31 10:57 | close | 129 | 0.01 | 173.785 | 0.000 | 0.000 | 0.79 | 1130.59 |
258 | 2014.07.31 10:57 | close | 128 | 0.01 | 173.785 | 0.000 | 0.000 | 0.46 | 1131.05 |
259 | 2014.08.08 11:15 | buy | 130 | 0.01 | 170.966 | 0.000 | 0.000 | ||
260 | 2014.08.08 11:27 | close | 130 | 0.01 | 171.142 | 0.000 | 0.000 | 1.53 | 1132.58 |
261 | 2014.08.25 12:30 | sell | 131 | 0.01 | 172.439 | 0.000 | 0.000 | ||
262 | 2014.08.26 04:06 | close | 131 | 0.01 | 172.273 | 0.000 | 0.000 | 1.34 | 1133.91 |
263 | 2014.10.02 03:45 | buy | 132 | 0.01 | 176.462 | 0.000 | 0.000 | ||
264 | 2014.10.08 00:15 | buy | 133 | 0.01 | 174.086 | 0.000 | 0.000 | ||
265 | 2014.10.08 08:15 | buy | 134 | 0.01 | 174.189 | 0.000 | 0.000 | ||
266 | 2014.10.09 03:53 | close | 134 | 0.01 | 174.973 | 0.000 | 0.000 | 7.07 | 1140.98 |
267 | 2014.10.09 03:53 | close | 133 | 0.01 | 174.973 | 0.000 | 0.000 | 8.00 | 1148.98 |
268 | 2014.10.09 03:53 | close | 132 | 0.01 | 174.973 | 0.000 | 0.000 | -13.52 | 1135.46 |
269 | 2014.10.20 10:30 | sell | 135 | 0.01 | 172.494 | 0.000 | 0.000 | ||
270 | 2014.10.20 10:56 | close | 135 | 0.01 | 172.331 | 0.000 | 0.000 | 1.41 | 1136.87 |
271 | 2014.11.17 17:30 | buy | 136 | 0.01 | 182.162 | 0.000 | 0.000 | ||
272 | 2014.11.17 23:57 | close | 136 | 0.01 | 182.338 | 0.000 | 0.000 | 1.52 | 1138.39 |
273 | 2014.11.19 18:30 | sell | 137 | 0.01 | 184.384 | 0.000 | 0.000 | ||
274 | 2014.11.20 12:15 | sell | 138 | 0.01 | 185.338 | 0.000 | 0.000 | ||
275 | 2014.11.21 03:43 | close | 138 | 0.01 | 184.782 | 0.000 | 0.000 | 4.89 | 1143.27 |
276 | 2014.11.21 03:43 | close | 137 | 0.01 | 184.782 | 0.000 | 0.000 | -4.06 | 1139.22 |
277 | 2014.12.15 23:30 | buy | 139 | 0.01 | 184.218 | 0.000 | 0.000 | ||
278 | 2014.12.15 23:53 | close | 139 | 0.01 | 184.393 | 0.000 | 0.000 | 1.52 | 1140.74 |
279 | 2014.12.29 09:45 | sell | 140 | 0.01 | 187.299 | 0.000 | 0.000 | ||
280 | 2014.12.29 18:53 | close | 140 | 0.01 | 187.136 | 0.000 | 0.000 | 1.41 | 1142.15 |
281 | 2015.01.05 20:45 | buy | 141 | 0.01 | 182.530 | 0.000 | 0.000 | ||
282 | 2015.01.07 00:45 | buy | 142 | 0.01 | 179.534 | 0.000 | 0.000 | ||
283 | 2015.01.14 14:30 | buy | 143 | 0.01 | 177.552 | 0.000 | 0.000 | ||
284 | 2015.01.16 05:45 | buy | 144 | 0.01 | 176.379 | 0.000 | 0.000 | ||
285 | 2015.01.20 11:39 | close | 144 | 0.01 | 179.043 | 0.000 | 0.000 | 24.12 | 1166.26 |
286 | 2015.01.20 11:39 | close | 143 | 0.01 | 179.043 | 0.000 | 0.000 | 13.51 | 1179.78 |
287 | 2015.01.20 11:39 | close | 142 | 0.01 | 179.043 | 0.000 | 0.000 | -4.41 | 1175.36 |
288 | 2015.01.20 11:39 | close | 141 | 0.01 | 179.043 | 0.000 | 0.000 | -31.58 | 1143.79 |
289 | 2015.02.04 09:00 | sell | 145 | 0.01 | 178.392 | 0.000 | 0.000 | ||
290 | 2015.02.04 09:07 | close | 145 | 0.01 | 178.227 | 0.000 | 0.000 | 1.43 | 1145.22 |
291 | 2015.03.04 22:00 | buy | 146 | 0.01 | 182.720 | 0.000 | 0.000 | ||
292 | 2015.03.05 12:04 | close | 146 | 0.01 | 182.895 | 0.000 | 0.000 | 1.55 | 1146.76 |
293 | 2015.04.01 00:15 | sell | 147 | 0.01 | 177.954 | 0.000 | 0.000 | ||
294 | 2015.04.01 03:54 | close | 147 | 0.01 | 177.791 | 0.000 | 0.000 | 1.41 | 1148.17 |
295 | 2015.04.10 15:00 | buy | 148 | 0.01 | 175.959 | 0.000 | 0.000 | ||
296 | 2015.04.10 17:18 | close | 148 | 0.01 | 176.147 | 0.000 | 0.000 | 1.64 | 1149.81 |
297 | 2015.04.16 04:15 | sell | 149 | 0.01 | 176.867 | 0.000 | 0.000 | ||
298 | 2015.04.16 04:20 | close | 149 | 0.01 | 176.703 | 0.000 | 0.000 | 1.42 | 1151.23 |
299 | 2015.05.19 20:15 | buy | 150 | 0.01 | 186.998 | 0.000 | 0.000 | ||
300 | 2015.05.19 21:13 | close | 150 | 0.01 | 187.174 | 0.000 | 0.000 | 1.53 | 1152.76 |
301 | 2015.05.21 17:30 | sell | 151 | 0.01 | 189.560 | 0.000 | 0.000 | ||
302 | 2015.05.21 17:45 | sell | 152 | 0.01 | 189.682 | 0.000 | 0.000 | ||
303 | 2015.05.21 19:00 | sell | 153 | 0.01 | 189.716 | 0.000 | 0.000 | ||
304 | 2015.05.21 21:55 | close | 153 | 0.01 | 189.605 | 0.000 | 0.000 | 0.93 | 1153.69 |
305 | 2015.05.21 21:55 | close | 152 | 0.01 | 189.605 | 0.000 | 0.000 | 0.62 | 1154.31 |
306 | 2015.05.21 21:55 | close | 151 | 0.01 | 189.605 | 0.000 | 0.000 | -0.48 | 1153.83 |
307 | 2015.06.09 19:00 | buy | 154 | 0.01 | 191.005 | 0.000 | 0.000 | ||
308 | 2015.06.09 20:39 | close | 154 | 0.01 | 191.195 | 0.000 | 0.000 | 1.65 | 1155.48 |
309 | 2015.06.16 01:15 | sell | 155 | 0.01 | 192.466 | 0.000 | 0.000 | ||
310 | 2015.06.16 11:40 | close | 155 | 0.01 | 192.303 | 0.000 | 0.000 | 1.41 | 1156.89 |
311 | 2015.06.25 11:45 | buy | 156 | 0.01 | 194.445 | 0.000 | 0.000 | ||
312 | 2015.06.25 15:53 | close | 156 | 0.01 | 194.633 | 0.000 | 0.000 | 1.64 | 1158.53 |
313 | 2015.07.13 03:30 | sell | 157 | 0.01 | 189.928 | 0.000 | 0.000 | ||
314 | 2015.07.13 16:15 | sell | 158 | 0.01 | 191.715 | 0.000 | 0.000 | ||
315 | 2015.07.13 18:00 | sell | 159 | 0.01 | 191.667 | 0.000 | 0.000 | ||
316 | 2015.07.13 18:15 | sell | 160 | 0.01 | 191.564 | 0.000 | 0.000 | ||
317 | 2015.07.13 20:39 | close | 160 | 0.01 | 191.172 | 0.000 | 0.000 | 3.49 | 1162.02 |
318 | 2015.07.13 20:39 | close | 159 | 0.01 | 191.172 | 0.000 | 0.000 | 4.42 | 1166.44 |
319 | 2015.07.13 20:39 | close | 158 | 0.01 | 191.172 | 0.000 | 0.000 | 4.86 | 1171.30 |
320 | 2015.07.13 20:39 | close | 157 | 0.01 | 191.172 | 0.000 | 0.000 | -11.36 | 1159.94 |
321 | 2015.07.22 11:00 | buy | 161 | 0.01 | 193.229 | 0.000 | 0.000 | ||
322 | 2015.07.22 11:26 | close | 161 | 0.01 | 193.406 | 0.000 | 0.000 | 1.54 | 1161.48 |
323 | 2015.08.05 22:45 | sell | 162 | 0.01 | 194.768 | 0.000 | 0.000 | ||
324 | 2015.08.06 13:59 | close | 162 | 0.01 | 194.605 | 0.000 | 0.000 | 1.13 | 1162.61 |
325 | 2015.08.07 23:15 | buy | 163 | 0.01 | 192.425 | 0.000 | 0.000 | ||
326 | 2015.08.10 01:51 | close | 163 | 0.01 | 192.611 | 0.000 | 0.000 | 1.63 | 1164.24 |
327 | 2015.09.09 09:30 | sell | 164 | 0.01 | 185.148 | 0.000 | 0.000 | ||
328 | 2015.09.09 11:48 | close | 164 | 0.01 | 184.979 | 0.000 | 0.000 | 1.47 | 1165.71 |
329 | 2015.09.23 21:30 | buy | 165 | 0.01 | 183.423 | 0.000 | 0.000 | ||
330 | 2015.09.24 21:15 | buy | 166 | 0.01 | 182.512 | 0.000 | 0.000 | ||
331 | 2015.09.24 21:30 | buy | 167 | 0.01 | 182.655 | 0.000 | 0.000 | ||
332 | 2015.09.24 21:50 | close | 167 | 0.01 | 182.927 | 0.000 | 0.000 | 2.39 | 1168.10 |
333 | 2015.09.24 21:50 | close | 166 | 0.01 | 182.927 | 0.000 | 0.000 | 3.69 | 1171.79 |
334 | 2015.09.24 21:50 | close | 165 | 0.01 | 182.927 | 0.000 | 0.000 | -4.55 | 1167.23 |
335 | 2015.10.19 19:30 | sell | 168 | 0.01 | 184.842 | 0.000 | 0.000 | ||
336 | 2015.10.19 21:22 | close | 168 | 0.01 | 184.676 | 0.000 | 0.000 | 1.44 | 1168.67 |
337 | 2015.11.06 18:00 | buy | 169 | 0.01 | 185.725 | 0.000 | 0.000 | ||
338 | 2015.11.09 03:41 | close | 169 | 0.01 | 185.900 | 0.000 | 0.000 | 1.53 | 1170.20 |
339 | 2016.02.02 03:15 | sell | 170 | 0.01 | 174.390 | 0.000 | 0.000 | ||
340 | 2016.02.02 03:50 | close | 170 | 0.01 | 174.226 | 0.000 | 0.000 | 1.42 | 1171.62 |
341 | 2016.02.05 00:45 | buy | 171 | 0.01 | 170.435 | 0.000 | 0.000 | ||
342 | 2016.02.08 09:38 | close | 171 | 0.01 | 170.610 | 0.000 | 0.000 | 1.53 | 1173.15 |
343 | 2016.03.02 02:30 | sell | 172 | 0.01 | 158.822 | 0.000 | 0.000 | ||
344 | 2016.03.02 19:00 | sell | 173 | 0.01 | 159.976 | 0.000 | 0.000 | ||
345 | 2016.03.04 04:15 | sell | 174 | 0.01 | 160.662 | 0.000 | 0.000 | ||
346 | 2016.03.04 23:45 | sell | 175 | 0.01 | 161.878 | 0.000 | 0.000 | ||
347 | 2016.03.07 00:00 | sell | 176 | 0.01 | 161.963 | 0.000 | 0.000 | ||
348 | 2016.03.07 10:51 | close | 176 | 0.01 | 160.625 | 0.000 | 0.000 | 12.07 | 1185.22 |
349 | 2016.03.07 10:51 | close | 175 | 0.01 | 160.625 | 0.000 | 0.000 | 11.21 | 1196.43 |
350 | 2016.03.07 10:51 | close | 174 | 0.01 | 160.625 | 0.000 | 0.000 | 0.18 | 1196.60 |
351 | 2016.03.07 10:51 | close | 173 | 0.01 | 160.625 | 0.000 | 0.000 | -6.43 | 1190.17 |
352 | 2016.03.07 10:51 | close | 172 | 0.01 | 160.625 | 0.000 | 0.000 | -16.90 | 1173.27 |
353 | 2016.03.08 23:30 | buy | 177 | 0.01 | 160.120 | 0.000 | 0.000 | ||
354 | 2016.03.09 16:41 | close | 177 | 0.01 | 160.297 | 0.000 | 0.000 | 1.54 | 1174.81 |
355 | 2016.03.11 23:45 | sell | 178 | 0.01 | 163.610 | 0.000 | 0.000 | ||
356 | 2016.03.14 00:45 | sell | 179 | 0.01 | 163.743 | 0.000 | 0.000 | ||
357 | 2016.03.14 01:30 | close | 179 | 0.01 | 163.599 | 0.000 | 0.000 | 1.23 | 1176.04 |
358 | 2016.03.14 01:30 | close | 178 | 0.01 | 163.599 | 0.000 | 0.000 | -0.06 | 1175.97 |
359 | 2016.03.15 19:30 | buy | 180 | 0.01 | 160.007 | 0.000 | 0.000 | ||
360 | 2016.03.15 23:18 | close | 180 | 0.01 | 160.183 | 0.000 | 0.000 | 1.53 | 1177.50 |
361 | 2016.03.28 07:30 | sell | 181 | 0.01 | 160.464 | 0.000 | 0.000 | ||
362 | 2016.04.01 13:34 | close | 181 | 0.01 | 160.301 | 0.000 | 0.000 | 0.84 | 1178.34 |
363 | 2016.04.04 10:30 | buy | 182 | 0.01 | 158.464 | 0.000 | 0.000 | ||
364 | 2016.04.04 11:02 | close | 182 | 0.01 | 158.643 | 0.000 | 0.000 | 1.55 | 1179.89 |
365 | 2016.04.19 18:30 | sell | 183 | 0.01 | 157.320 | 0.000 | 0.000 | ||
366 | 2016.04.19 18:59 | close | 183 | 0.01 | 157.153 | 0.000 | 0.000 | 1.45 | 1181.34 |
367 | 2016.04.28 19:45 | buy | 184 | 0.01 | 158.376 | 0.000 | 0.000 | ||
368 | 2016.05.16 05:45 | buy | 185 | 0.01 | 156.440 | 0.000 | 0.000 | ||
369 | 2016.05.17 02:34 | close | 185 | 0.01 | 157.509 | 0.000 | 0.000 | 9.64 | 1190.98 |
370 | 2016.05.17 02:34 | close | 184 | 0.01 | 157.509 | 0.000 | 0.000 | -7.79 | 1183.19 |
371 | 2016.05.18 21:00 | sell | 186 | 0.01 | 160.321 | 0.000 | 0.000 | ||
372 | 2016.05.18 21:15 | sell | 187 | 0.01 | 160.408 | 0.000 | 0.000 | ||
373 | 2016.05.18 21:16 | close | 187 | 0.01 | 160.284 | 0.000 | 0.000 | 1.06 | 1184.25 |
374 | 2016.05.18 21:16 | close | 186 | 0.01 | 160.284 | 0.000 | 0.000 | 0.27 | 1184.52 |
375 | 2016.06.02 22:30 | buy | 188 | 0.01 | 157.140 | 0.000 | 0.000 | ||
376 | 2016.06.07 07:10 | close | 188 | 0.01 | 157.330 | 0.000 | 0.000 | 1.68 | 1186.20 |
377 | 2016.07.11 20:15 | sell | 189 | 0.01 | 133.233 | 0.000 | 0.000 | ||
378 | 2016.07.12 02:53 | close | 189 | 0.01 | 133.068 | 0.000 | 0.000 | 1.34 | 1187.54 |
379 | 2016.07.26 08:00 | buy | 190 | 0.01 | 136.863 | 0.000 | 0.000 | ||
380 | 2016.07.26 08:18 | close | 190 | 0.01 | 137.040 | 0.000 | 0.000 | 1.54 | 1189.08 |
381 | 2016.08.29 03:00 | sell | 191 | 0.01 | 133.771 | 0.000 | 0.000 | ||
382 | 2016.08.29 03:15 | sell | 192 | 0.01 | 133.813 | 0.000 | 0.000 | ||
383 | 2016.08.29 03:54 | close | 192 | 0.01 | 133.712 | 0.000 | 0.000 | 0.84 | 1189.92 |
384 | 2016.08.29 03:54 | close | 191 | 0.01 | 133.712 | 0.000 | 0.000 | 0.46 | 1190.38 |
385 | 2016.09.07 18:30 | buy | 193 | 0.01 | 135.765 | 0.000 | 0.000 | ||
386 | 2016.09.08 03:06 | close | 193 | 0.01 | 135.940 | 0.000 | 0.000 | 1.55 | 1191.92 |
387 | 2016.11.01 16:45 | sell | 194 | 0.01 | 128.097 | 0.000 | 0.000 | ||
388 | 2016.11.01 17:00 | sell | 195 | 0.01 | 128.218 | 0.000 | 0.000 | ||
389 | 2016.11.01 17:13 | close | 195 | 0.01 | 128.080 | 0.000 | 0.000 | 1.18 | 1193.10 |
390 | 2016.11.01 17:13 | close | 194 | 0.01 | 128.080 | 0.000 | 0.000 | 0.09 | 1193.19 |
391 | 2016.11.09 10:15 | buy | 196 | 0.01 | 128.596 | 0.000 | 0.000 | ||
392 | 2016.11.09 14:58 | close | 196 | 0.01 | 128.773 | 0.000 | 0.000 | 1.53 | 1194.72 |
393 | 2016.11.10 00:00 | sell | 197 | 0.01 | 131.051 | 0.000 | 0.000 | ||
394 | 2016.11.10 00:45 | sell | 198 | 0.01 | 131.219 | 0.000 | 0.000 | ||
395 | 2016.11.10 03:26 | close | 198 | 0.01 | 131.056 | 0.000 | 0.000 | 1.41 | 1196.13 |
396 | 2016.11.10 03:26 | close | 197 | 0.01 | 131.056 | 0.000 | 0.000 | -0.11 | 1196.02 |
397 | 2016.11.29 07:45 | buy | 199 | 0.01 | 138.926 | 0.000 | 0.000 | ||
398 | 2016.11.29 08:37 | close | 199 | 0.01 | 139.101 | 0.000 | 0.000 | 1.52 | 1197.54 |
399 | 2016.12.01 04:30 | sell | 200 | 0.01 | 143.306 | 0.000 | 0.000 | ||
400 | 2016.12.01 04:42 | close | 200 | 0.01 | 143.142 | 0.000 | 0.000 | 1.42 | 1198.96 |
401 | 2016.12.19 21:00 | buy | 201 | 0.01 | 145.478 | 0.000 | 0.000 | ||
402 | 2016.12.20 05:03 | close | 201 | 0.01 | 145.657 | 0.000 | 0.000 | 1.56 | 1200.52 |
403 | 2017.01.19 22:45 | sell | 202 | 0.01 | 141.501 | 0.000 | 0.000 | ||
404 | 2017.01.20 11:37 | close | 202 | 0.01 | 141.336 | 0.000 | 0.000 | 1.33 | 1201.85 |
405 | 2017.01.31 01:15 | buy | 203 | 0.01 | 142.142 | 0.000 | 0.000 | ||
406 | 2017.01.31 02:54 | close | 203 | 0.01 | 142.341 | 0.000 | 0.000 | 1.74 | 1203.59 |
407 | 2017.03.10 13:45 | sell | 204 | 0.01 | 140.254 | 0.000 | 0.000 | ||
408 | 2017.03.10 13:55 | close | 204 | 0.01 | 140.084 | 0.000 | 0.000 | 1.47 | 1205.06 |
409 | 2017.03.22 18:00 | buy | 205 | 0.01 | 138.169 | 0.000 | 0.000 | ||
410 | 2017.03.22 18:13 | close | 205 | 0.01 | 138.355 | 0.000 | 0.000 | 1.62 | 1206.68 |
411 | 2017.04.18 22:30 | sell | 206 | 0.01 | 139.292 | 0.000 | 0.000 | ||
412 | 2017.04.19 05:34 | close | 206 | 0.01 | 139.121 | 0.000 | 0.000 | 1.39 | 1208.06 |
413 | 2017.05.17 22:00 | buy | 207 | 0.01 | 143.970 | 0.000 | 0.000 | ||
414 | 2017.05.17 22:15 | buy | 208 | 0.01 | 143.942 | 0.000 | 0.000 | ||
415 | 2017.05.18 02:45 | close | 208 | 0.01 | 144.044 | 0.000 | 0.000 | 0.88 | 1208.94 |
416 | 2017.05.18 02:45 | close | 207 | 0.01 | 144.044 | 0.000 | 0.000 | 0.63 | 1209.57 |
417 | 2017.06.16 08:45 | sell | 209 | 0.01 | 141.849 | 0.000 | 0.000 | ||
418 | 2017.06.16 09:00 | sell | 210 | 0.01 | 141.916 | 0.000 | 0.000 | ||
419 | 2017.06.16 16:31 | close | 210 | 0.01 | 141.805 | 0.000 | 0.000 | 0.94 | 1210.51 |
420 | 2017.06.16 16:31 | close | 209 | 0.01 | 141.805 | 0.000 | 0.000 | 0.33 | 1210.84 |
421 | 2017.08.09 08:45 | buy | 211 | 0.01 | 142.940 | 0.000 | 0.000 | ||
422 | 2017.08.09 09:16 | close | 211 | 0.01 | 143.118 | 0.000 | 0.000 | 1.55 | 1212.39 |
423 | 2017.08.29 05:00 | sell | 212 | 0.01 | 140.653 | 0.000 | 0.000 | ||
424 | 2017.08.29 12:28 | close | 212 | 0.01 | 140.486 | 0.000 | 0.000 | 1.45 | 1213.84 |
425 | 2017.09.26 00:30 | buy | 213 | 0.01 | 150.462 | 0.000 | 0.000 | ||
426 | 2017.09.26 02:00 | close | 213 | 0.01 | 150.640 | 0.000 | 0.000 | 1.54 | 1215.38 |
427 | 2017.10.19 06:00 | sell | 214 | 0.01 | 149.208 | 0.000 | 0.000 | ||
428 | 2017.10.19 10:19 | close | 214 | 0.01 | 149.041 | 0.000 | 0.000 | 1.45 | 1216.83 |
429 | 2017.11.13 17:15 | buy | 215 | 0.01 | 148.772 | 0.000 | 0.000 | ||
430 | 2017.11.13 17:24 | close | 215 | 0.01 | 148.952 | 0.000 | 0.000 | 1.57 | 1218.40 |
431 | 2017.11.29 03:45 | sell | 216 | 0.01 | 149.077 | 0.000 | 0.000 | ||
432 | 2017.11.29 05:06 | close | 216 | 0.01 | 148.910 | 0.000 | 0.000 | 1.45 | 1219.85 |
433 | 2017.12.06 18:15 | buy | 217 | 0.01 | 150.252 | 0.000 | 0.000 | ||
434 | 2017.12.07 02:01 | close | 217 | 0.01 | 150.428 | 0.000 | 0.000 | 1.56 | 1221.40 |
435 | 2017.12.08 11:00 | sell | 218 | 0.01 | 153.187 | 0.000 | 0.000 | ||
436 | 2017.12.08 11:00 | close | 218 | 0.01 | 153.023 | 0.000 | 0.000 | 1.42 | 1222.82 |
437 | 2018.01.09 21:00 | buy | 219 | 0.01 | 152.360 | 0.000 | 0.000 | ||
438 | 2018.01.10 00:09 | close | 219 | 0.01 | 152.538 | 0.000 | 0.000 | 1.55 | 1224.37 |
439 | 2018.01.16 08:45 | sell | 220 | 0.01 | 152.860 | 0.000 | 0.000 | ||
440 | 2018.01.16 09:11 | close | 220 | 0.01 | 152.697 | 0.000 | 0.000 | 1.41 | 1225.78 |
441 | 2018.01.29 18:45 | buy | 221 | 0.01 | 153.209 | 0.000 | 0.000 | ||
442 | 2018.01.29 19:31 | close | 221 | 0.01 | 153.385 | 0.000 | 0.000 | 1.52 | 1227.30 |
443 | 2018.02.01 15:45 | sell | 222 | 0.01 | 155.663 | 0.000 | 0.000 | ||
444 | 2018.02.01 16:09 | close | 222 | 0.01 | 155.500 | 0.000 | 0.000 | 1.41 | 1228.71 |
445 | 2018.02.06 05:00 | buy | 223 | 0.01 | 151.675 | 0.000 | 0.000 | ||
446 | 2018.02.06 05:17 | close | 223 | 0.01 | 151.852 | 0.000 | 0.000 | 1.54 | 1230.25 |
447 | 2018.03.06 19:30 | sell | 224 | 0.01 | 147.221 | 0.000 | 0.000 | ||
448 | 2018.03.07 00:31 | close | 224 | 0.01 | 147.046 | 0.000 | 0.000 | 1.43 | 1231.68 |
449 | 2018.03.16 16:45 | buy | 225 | 0.01 | 147.824 | 0.000 | 0.000 | ||
450 | 2018.03.19 12:32 | close | 225 | 0.01 | 148.004 | 0.000 | 0.000 | 1.57 | 1233.25 |
451 | 2018.04.12 22:30 | sell | 226 | 0.01 | 152.520 | 0.000 | 0.000 | ||
452 | 2018.04.13 16:00 | sell | 227 | 0.01 | 153.560 | 0.000 | 0.000 | ||
453 | 2018.04.13 17:00 | sell | 228 | 0.01 | 153.482 | 0.000 | 0.000 | ||
454 | 2018.04.13 17:32 | close | 228 | 0.01 | 153.139 | 0.000 | 0.000 | 3.04 | 1236.29 |
455 | 2018.04.13 17:32 | close | 227 | 0.01 | 153.139 | 0.000 | 0.000 | 3.75 | 1240.04 |
456 | 2018.04.13 17:32 | close | 226 | 0.01 | 153.139 | 0.000 | 0.000 | -5.78 | 1234.25 |
457 | 2018.04.18 17:45 | buy | 229 | 0.01 | 152.532 | 0.000 | 0.000 | ||
458 | 2018.04.19 13:43 | close | 229 | 0.01 | 152.709 | 0.000 | 0.000 | 1.57 | 1235.82 |
459 | 2018.05.09 10:00 | sell | 230 | 0.01 | 148.090 | 0.000 | 0.000 | ||
460 | 2018.05.09 17:15 | sell | 231 | 0.01 | 149.074 | 0.000 | 0.000 | ||
461 | 2018.05.10 14:02 | close | 231 | 0.01 | 148.503 | 0.000 | 0.000 | 4.83 | 1240.65 |
462 | 2018.05.10 14:02 | close | 230 | 0.01 | 148.503 | 0.000 | 0.000 | -4.09 | 1236.55 |
463 | 2018.05.29 15:30 | buy | 232 | 0.01 | 144.610 | 0.000 | 0.000 | ||
464 | 2018.05.29 15:51 | close | 232 | 0.01 | 144.786 | 0.000 | 0.000 | 1.53 | 1238.08 |
465 | 2018.06.04 18:15 | sell | 233 | 0.01 | 146.028 | 0.000 | 0.000 | ||
466 | 2018.06.04 18:37 | close | 233 | 0.01 | 145.862 | 0.000 | 0.000 | 1.44 | 1239.52 |
467 | 2018.06.15 16:15 | buy | 234 | 0.01 | 146.703 | 0.000 | 0.000 | ||
468 | 2018.06.15 17:52 | close | 234 | 0.01 | 146.883 | 0.000 | 0.000 | 1.57 | 1241.09 |
469 | 2018.07.02 00:04 | sell | 235 | 0.01 | 145.848 | 0.000 | 0.000 | ||
470 | 2018.07.02 10:09 | close | 235 | 0.01 | 145.685 | 0.000 | 0.000 | 1.40 | 1242.49 |
471 | 2018.08.06 17:15 | buy | 236 | 0.01 | 144.220 | 0.000 | 0.000 | ||
472 | 2018.08.07 09:56 | close | 236 | 0.01 | 144.397 | 0.000 | 0.000 | 1.55 | 1244.04 |
473 | 2018.08.21 12:45 | sell | 237 | 0.01 | 141.351 | 0.000 | 0.000 | ||
474 | 2018.08.21 22:15 | sell | 238 | 0.01 | 142.455 | 0.000 | 0.000 | ||
475 | 2018.08.22 01:45 | sell | 239 | 0.01 | 142.119 | 0.000 | 0.000 | ||
476 | 2018.08.24 19:45 | sell | 240 | 0.01 | 142.940 | 0.000 | 0.000 | ||
477 | 2018.08.24 20:00 | sell | 241 | 0.01 | 142.896 | 0.000 | 0.000 | ||
478 | 2018.08.28 22:00 | sell | 242 | 0.01 | 143.111 | 0.000 | 0.000 | ||
479 | 2018.08.29 22:45 | sell | 243 | 0.01 | 145.424 | 0.000 | 0.000 | ||
480 | 2018.08.29 23:30 | sell | 244 | 0.01 | 145.487 | 0.000 | 0.000 | ||
481 | 2018.08.29 23:45 | sell | 245 | 0.01 | 145.480 | 0.000 | 0.000 | ||
482 | 2018.09.03 04:14 | close | 245 | 0.01 | 143.374 | 0.000 | 0.000 | 18.57 | 1262.61 |
483 | 2018.09.03 04:14 | close | 244 | 0.01 | 143.374 | 0.000 | 0.000 | 18.64 | 1281.25 |
484 | 2018.09.03 04:14 | close | 243 | 0.01 | 143.374 | 0.000 | 0.000 | 18.07 | 1299.31 |
485 | 2018.09.03 04:14 | close | 242 | 0.01 | 143.374 | 0.000 | 0.000 | -3.02 | 1296.30 |
486 | 2018.09.03 04:14 | close | 241 | 0.01 | 143.374 | 0.000 | 0.000 | -5.16 | 1291.14 |
487 | 2018.09.03 04:14 | close | 240 | 0.01 | 143.374 | 0.000 | 0.000 | -4.76 | 1286.38 |
488 | 2018.09.03 04:14 | close | 239 | 0.01 | 143.374 | 0.000 | 0.000 | -12.58 | 1273.80 |
489 | 2018.09.03 04:14 | close | 238 | 0.01 | 143.374 | 0.000 | 0.000 | -9.64 | 1264.16 |
490 | 2018.09.03 04:14 | close | 237 | 0.01 | 143.374 | 0.000 | 0.000 | -19.65 | 1244.51 |
491 | 2018.10.09 18:30 | buy | 246 | 0.01 | 148.262 | 0.000 | 0.000 | ||
492 | 2018.10.09 18:35 | close | 246 | 0.01 | 148.448 | 0.000 | 0.000 | 1.62 | 1246.13 |
493 | 2018.11.01 16:45 | sell | 247 | 0.01 | 145.696 | 0.000 | 0.000 | ||
494 | 2018.11.01 16:56 | close | 247 | 0.01 | 145.533 | 0.000 | 0.000 | 1.41 | 1247.54 |
495 | 2018.11.12 16:00 | buy | 248 | 0.01 | 147.053 | 0.000 | 0.000 | ||
496 | 2018.11.12 16:28 | close | 248 | 0.01 | 147.234 | 0.000 | 0.000 | 1.57 | 1249.11 |
497 | 2018.11.22 18:30 | sell | 249 | 0.01 | 145.438 | 0.000 | 0.000 | ||
498 | 2018.11.23 07:40 | close | 249 | 0.01 | 145.274 | 0.000 | 0.000 | 1.33 | 1250.44 |
499 | 2018.12.03 18:45 | buy | 250 | 0.01 | 144.718 | 0.000 | 0.000 | ||
500 | 2018.12.21 00:45 | buy | 251 | 0.01 | 140.856 | 0.000 | 0.000 | ||
501 | 2019.01.02 17:15 | buy | 252 | 0.01 | 138.042 | 0.000 | 0.000 | ||
502 | 2019.01.03 06:30 | buy | 253 | 0.01 | 134.535 | 0.000 | 0.000 | ||
503 | 2019.01.14 17:54 | close | 253 | 0.01 | 139.586 | 0.000 | 0.000 | 45.85 | 1296.29 |
504 | 2019.01.14 17:54 | close | 252 | 0.01 | 139.586 | 0.000 | 0.000 | 14.05 | 1310.33 |
505 | 2019.01.14 17:54 | close | 251 | 0.01 | 139.586 | 0.000 | 0.000 | -11.39 | 1298.94 |
506 | 2019.01.14 17:54 | close | 250 | 0.01 | 139.586 | 0.000 | 0.000 | -46.27 | 1252.67 |
507 | 2019.01.18 01:00 | sell | 254 | 0.01 | 141.762 | 0.000 | 0.000 | ||
508 | 2019.01.18 01:25 | close | 254 | 0.01 | 141.597 | 0.000 | 0.000 | 1.42 | 1254.09 |
509 | 2019.02.07 19:45 | buy | 255 | 0.01 | 142.402 | 0.000 | 0.000 | ||
510 | 2019.02.12 20:50 | close | 255 | 0.01 | 142.579 | 0.000 | 0.000 | 1.57 | 1255.66 |
511 | 2019.02.13 10:00 | sell | 256 | 0.01 | 142.843 | 0.000 | 0.000 | ||
512 | 2019.02.13 11:21 | close | 256 | 0.01 | 142.677 | 0.000 | 0.000 | 1.44 | 1257.10 |
513 | 2019.02.14 22:30 | buy | 257 | 0.01 | 141.435 | 0.000 | 0.000 | ||
514 | 2019.02.15 12:13 | close | 257 | 0.01 | 141.610 | 0.000 | 0.000 | 1.53 | 1258.63 |
515 | 2019.02.19 23:00 | sell | 258 | 0.01 | 144.519 | 0.000 | 0.000 | ||
516 | 2019.02.20 09:00 | sell | 259 | 0.01 | 144.616 | 0.000 | 0.000 | ||
517 | 2019.02.20 09:45 | sell | 260 | 0.01 | 144.713 | 0.000 | 0.000 | ||
518 | 2019.02.20 10:05 | close | 260 | 0.01 | 144.568 | 0.000 | 0.000 | 1.25 | 1259.88 |
519 | 2019.02.20 10:05 | close | 259 | 0.01 | 144.568 | 0.000 | 0.000 | 0.36 | 1260.24 |
520 | 2019.02.20 10:05 | close | 258 | 0.01 | 144.568 | 0.000 | 0.000 | -0.61 | 1259.62 |
521 | 2019.03.08 03:15 | buy | 261 | 0.01 | 145.979 | 0.000 | 0.000 | ||
522 | 2019.03.11 02:15 | buy | 262 | 0.01 | 144.386 | 0.000 | 0.000 | ||
523 | 2019.03.11 07:30 | buy | 263 | 0.01 | 144.176 | 0.000 | 0.000 | ||
524 | 2019.03.11 09:30 | buy | 264 | 0.01 | 144.355 | 0.000 | 0.000 | ||
525 | 2019.03.11 10:53 | close | 264 | 0.01 | 144.770 | 0.000 | 0.000 | 3.69 | 1263.31 |
526 | 2019.03.11 10:53 | close | 263 | 0.01 | 144.770 | 0.000 | 0.000 | 5.32 | 1268.63 |
527 | 2019.03.11 10:53 | close | 262 | 0.01 | 144.770 | 0.000 | 0.000 | 3.41 | 1272.04 |
528 | 2019.03.11 10:53 | close | 261 | 0.01 | 144.770 | 0.000 | 0.000 | -11.04 | 1261.00 |
529 | 2019.04.30 22:00 | sell | 265 | 0.01 | 145.212 | 0.000 | 0.000 | ||
530 | 2019.05.03 12:18 | close | 265 | 0.01 | 145.047 | 0.000 | 0.000 | 0.96 | 1261.96 |
531 | 2019.05.07 22:00 | buy | 266 | 0.01 | 144.052 | 0.000 | 0.000 | ||
532 | 2019.05.07 23:29 | close | 266 | 0.01 | 144.227 | 0.000 | 0.000 | 1.51 | 1263.47 |
533 | 2019.05.21 21:30 | sell | 267 | 0.01 | 140.591 | 0.000 | 0.000 | ||
534 | 2019.05.21 22:44 | close | 267 | 0.01 | 140.428 | 0.000 | 0.000 | 1.41 | 1264.88 |
535 | 2019.05.24 03:45 | buy | 268 | 0.01 | 138.882 | 0.000 | 0.000 | ||
536 | 2019.05.24 12:06 | close | 268 | 0.01 | 139.063 | 0.000 | 0.000 | 1.58 | 1266.46 |
537 | 2019.06.20 16:45 | sell | 269 | 0.01 | 136.591 | 0.000 | 0.000 | ||
538 | 2019.06.20 17:37 | close | 269 | 0.01 | 136.428 | 0.000 | 0.000 | 1.41 | 1267.87 |
539 | 2019.07.03 10:30 | buy | 270 | 0.01 | 135.337 | 0.000 | 0.000 | ||
540 | 2019.07.03 11:01 | close | 270 | 0.01 | 135.513 | 0.000 | 0.000 | 1.53 | 1269.40 |
541 | 2019.07.09 09:30 | sell | 271 | 0.01 | 135.865 | 0.000 | 0.000 | ||
542 | 2019.07.09 11:05 | close | 271 | 0.01 | 135.699 | 0.000 | 0.000 | 1.44 | 1270.84 |
543 | 2019.07.11 11:00 | buy | 272 | 0.01 | 135.492 | 0.000 | 0.000 | ||
544 | 2019.07.11 13:02 | close | 272 | 0.01 | 135.668 | 0.000 | 0.000 | 1.53 | 1272.37 |
545 | 2019.09.05 19:00 | sell | 273 | 0.01 | 131.942 | 0.000 | 0.000 | ||
546 | 2019.09.05 19:35 | close | 273 | 0.01 | 131.779 | 0.000 | 0.000 | 1.41 | 1273.78 |
547 | 2019.09.23 16:45 | buy | 274 | 0.01 | 133.593 | 0.000 | 0.000 | ||
548 | 2019.09.24 02:27 | close | 274 | 0.01 | 133.769 | 0.000 | 0.000 | 1.53 | 1275.31 |
549 | 2019.10.10 23:00 | sell | 275 | 0.01 | 134.421 | 0.000 | 0.000 | ||
550 | 2019.10.10 23:10 | close | 275 | 0.01 | 134.256 | 0.000 | 0.000 | 1.43 | 1276.74 |
551 | 2019.11.07 10:30 | buy | 276 | 0.01 | 140.162 | 0.000 | 0.000 | ||
552 | 2019.11.07 11:53 | close | 276 | 0.01 | 140.340 | 0.000 | 0.000 | 1.54 | 1278.28 |
553 | 2019.11.12 14:15 | sell | 277 | 0.01 | 140.062 | 0.000 | 0.000 | ||
554 | 2019.11.13 11:03 | close | 277 | 0.01 | 139.885 | 0.000 | 0.000 | 1.44 | 1279.71 |