Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2017.01.02 00:00 - 2020.01.13 04:30 (2017.01.01 - 2020.06.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAComment="RMI EA"; Indicator_Parameters________="______________________________________________________"; Indicators_="--------------------< RMI >--------------------"; RMIPeriod=14; MomPeriod=5; BuyLevel=20; SellLevel=80; BarShift=1; CustomIndicator2="--------------------< SAR FOREX >--------------------"; SAR_Filter=false; BarShift2=1; Trade_Parameters___________="______________________________________________________"; StopLoss=0; TakeProfit=0; UseGrid=true; GridPips=10; ExitWithSignal=false; ExitWithSF=false; UseADRFilter=false; MinRMValue=30; TNumPercent=70; ECN_Acc=false; Slippage=1; MaxSpread=10; MagicNumber=123; MaxOpenOrders=100; ShowInfo=true; TrailingStop="--------------------< Trailing Stop >--------------------"; UseTrailingStop=false; TrailingStopStart=20; TrailingStopStep=10; CloseAtPipsProfits="--------------------< Close by Pips Profit >--------------------"; UseCloseAtPipsProfits=true; PipsProfit=5; CloseAtProfits="--------------------< Close by $ Profit >--------------------"; UseCloseAtProfits=false; Profit=5; UsePIncrease=false; PIncrease=1; PStep=1000; CloseAtPercentLoss__________="-------------------< Close by % Loss >-------------------"; CloseAtPercentLoss=true; PercentLoss=35; ClosePercentProfit="--------------------< Close by % Profit >--------------------"; CloseAtPercentProfit=true; PercentProfit=0.05; MM_Parameters______________="--------------------< Money Management >--------------------"; AutoLot=true; BaseLot=0.01; BaseBalance=1000; FixedLots=0.01; Martingale1=true; Martingale2=false; Martingale3=false; MultiplierLot=1.5; LotIncrease=false; Increase=0.1; BalansStep=1000; Time_Filter="--------------------< Trade Time >--------------------"; EnableTimer=false; TimerStart="00:15:00"; TimerEnd="09:00:00"; | ||||
Bars in test | 74864 | Ticks modelled | 44503182 | Modelling quality | 90.00% |
Mismatched charts errors | 19 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 297.99 | Gross profit | 2036.53 | Gross loss | -1738.54 |
Profit factor | 1.17 | Expected payoff | 0.11 | ||
Absolute drawdown | 316.56 | Maximal drawdown | 591.03 (37.08%) | Relative drawdown | 37.08% (591.03) |
Total trades | 2628 | Short positions (won %) | 1294 (66.38%) | Long positions (won %) | 1334 (64.09%) |
Profit trades (% of total) | 1714 (65.22%) | Loss trades (% of total) | 914 (34.78%) | ||
Largest | profit trade | 49.16 | loss trade | -67.02 | |
Average | profit trade | 1.19 | loss trade | -1.90 | |
Maximum | consecutive wins (profit in money) | 14 (8.40) | consecutive losses (loss in money) | 12 (-558.49) | |
Maximal | consecutive profit (count of wins) | 126.63 (5) | consecutive loss (count of losses) | -558.49 (12) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.01.02 05:30 | buy | 1 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
2 | 2017.01.02 05:30 | close | 1 | 0.01 | 1.34219 | 0.00000 | 0.00000 | 0.42 | 1000.42 |
3 | 2017.01.03 01:45 | sell | 2 | 0.01 | 1.34411 | 0.00000 | 0.00000 | ||
4 | 2017.01.03 02:07 | close | 2 | 0.01 | 1.34360 | 0.00000 | 0.00000 | 0.38 | 1000.80 |
5 | 2017.01.03 08:15 | buy | 3 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
6 | 2017.01.03 09:10 | close | 3 | 0.01 | 1.34181 | 0.00000 | 0.00000 | 0.38 | 1001.18 |
7 | 2017.01.03 15:45 | sell | 4 | 0.01 | 1.34403 | 0.00000 | 0.00000 | ||
8 | 2017.01.03 16:09 | sell | 5 | 0.02 | 1.34503 | 0.00000 | 0.00000 | ||
9 | 2017.01.03 16:34 | close | 4 | 0.01 | 1.34446 | 0.00000 | 0.00000 | -0.32 | 1000.86 |
10 | 2017.01.03 16:34 | close | 5 | 0.02 | 1.34447 | 0.00000 | 0.00000 | 0.83 | 1001.69 |
11 | 2017.01.04 07:00 | sell | 6 | 0.01 | 1.34488 | 0.00000 | 0.00000 | ||
12 | 2017.01.04 08:22 | close | 6 | 0.01 | 1.34437 | 0.00000 | 0.00000 | 0.38 | 1002.07 |
13 | 2017.01.04 17:00 | buy | 7 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
14 | 2017.01.04 17:20 | close | 7 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.38 | 1002.45 |
15 | 2017.01.04 20:15 | buy | 8 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
16 | 2017.01.04 20:59 | close | 8 | 0.01 | 1.33107 | 0.00000 | 0.00000 | 0.38 | 1002.83 |
17 | 2017.01.05 03:45 | buy | 9 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
18 | 2017.01.05 05:05 | buy | 10 | 0.02 | 1.32819 | 0.00000 | 0.00000 | ||
19 | 2017.01.05 07:16 | buy | 11 | 0.03 | 1.32719 | 0.00000 | 0.00000 | ||
20 | 2017.01.05 08:13 | buy | 12 | 0.04 | 1.32618 | 0.00000 | 0.00000 | ||
21 | 2017.01.05 09:22 | close | 9 | 0.01 | 1.32726 | 0.00000 | 0.00000 | -1.45 | 1001.38 |
22 | 2017.01.05 09:22 | close | 10 | 0.02 | 1.32728 | 0.00000 | 0.00000 | -1.37 | 1000.01 |
23 | 2017.01.05 09:22 | close | 11 | 0.03 | 1.32729 | 0.00000 | 0.00000 | 0.23 | 1000.24 |
24 | 2017.01.05 09:22 | close | 12 | 0.04 | 1.32729 | 0.00000 | 0.00000 | 3.35 | 1003.59 |
25 | 2017.01.05 09:45 | buy | 13 | 0.01 | 1.32787 | 0.00000 | 0.00000 | ||
26 | 2017.01.05 09:56 | close | 13 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 0.38 | 1003.97 |
27 | 2017.01.05 19:45 | buy | 14 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
28 | 2017.01.05 20:09 | buy | 15 | 0.02 | 1.32200 | 0.00000 | 0.00000 | ||
29 | 2017.01.05 20:32 | close | 14 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -0.33 | 1003.64 |
30 | 2017.01.05 20:32 | close | 15 | 0.02 | 1.32257 | 0.00000 | 0.00000 | 0.86 | 1004.50 |
31 | 2017.01.06 18:15 | buy | 16 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
32 | 2017.01.06 18:36 | buy | 17 | 0.02 | 1.32069 | 0.00000 | 0.00000 | ||
33 | 2017.01.06 18:41 | close | 16 | 0.01 | 1.32125 | 0.00000 | 0.00000 | -0.33 | 1004.17 |
34 | 2017.01.06 18:41 | close | 17 | 0.02 | 1.32126 | 0.00000 | 0.00000 | 0.86 | 1005.03 |
35 | 2017.01.11 05:30 | sell | 18 | 0.01 | 1.32414 | 0.00000 | 0.00000 | ||
36 | 2017.01.11 08:50 | close | 18 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.39 | 1005.42 |
37 | 2017.01.11 11:15 | buy | 19 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
38 | 2017.01.11 11:42 | close | 19 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 0.39 | 1005.81 |
39 | 2017.01.11 18:30 | sell | 20 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
40 | 2017.01.11 18:30 | close | 20 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 0.39 | 1006.20 |
41 | 2017.01.11 21:30 | buy | 21 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
42 | 2017.01.11 21:30 | close | 21 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.39 | 1006.59 |
43 | 2017.01.12 07:30 | buy | 22 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
44 | 2017.01.12 08:00 | buy | 23 | 0.02 | 1.31320 | 0.00000 | 0.00000 | ||
45 | 2017.01.12 08:46 | buy | 24 | 0.03 | 1.31220 | 0.00000 | 0.00000 | ||
46 | 2017.01.12 09:22 | close | 22 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -0.93 | 1005.66 |
47 | 2017.01.12 09:22 | close | 23 | 0.02 | 1.31299 | 0.00000 | 0.00000 | -0.32 | 1005.34 |
48 | 2017.01.12 09:22 | close | 24 | 0.03 | 1.31299 | 0.00000 | 0.00000 | 1.81 | 1007.15 |
49 | 2017.01.12 14:45 | buy | 25 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
50 | 2017.01.12 14:47 | close | 25 | 0.01 | 1.30573 | 0.00000 | 0.00000 | 0.39 | 1007.54 |
51 | 2017.01.12 19:30 | sell | 26 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
52 | 2017.01.12 19:33 | close | 26 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.40 | 1007.94 |
53 | 2017.01.13 03:15 | sell | 27 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
54 | 2017.01.13 04:33 | sell | 28 | 0.02 | 1.31488 | 0.00000 | 0.00000 | ||
55 | 2017.01.13 04:47 | sell | 29 | 0.03 | 1.31588 | 0.00000 | 0.00000 | ||
56 | 2017.01.13 08:03 | close | 27 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.93 | 1007.01 |
57 | 2017.01.13 08:03 | close | 28 | 0.02 | 1.31508 | 0.00000 | 0.00000 | -0.30 | 1006.71 |
58 | 2017.01.13 08:03 | close | 29 | 0.03 | 1.31508 | 0.00000 | 0.00000 | 1.82 | 1008.53 |
59 | 2017.01.16 20:00 | sell | 30 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
60 | 2017.01.16 20:06 | close | 30 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.40 | 1008.93 |
61 | 2017.01.16 23:45 | sell | 31 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
62 | 2017.01.17 00:00 | close | 31 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.40 | 1009.33 |
63 | 2017.01.17 15:15 | buy | 32 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
64 | 2017.01.17 15:28 | close | 32 | 0.01 | 1.30646 | 0.00000 | 0.00000 | 0.39 | 1009.72 |
65 | 2017.01.18 16:30 | sell | 33 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
66 | 2017.01.18 16:30 | close | 33 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.40 | 1010.12 |
67 | 2017.01.19 03:15 | sell | 34 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
68 | 2017.01.19 03:37 | sell | 35 | 0.02 | 1.32678 | 0.00000 | 0.00000 | ||
69 | 2017.01.19 03:40 | close | 34 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.33 | 1009.79 |
70 | 2017.01.19 03:40 | close | 35 | 0.02 | 1.32621 | 0.00000 | 0.00000 | 0.86 | 1010.65 |
71 | 2017.01.19 14:30 | sell | 36 | 0.01 | 1.32736 | 0.00000 | 0.00000 | ||
72 | 2017.01.19 14:37 | close | 36 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.38 | 1011.03 |
73 | 2017.01.19 21:30 | sell | 37 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
74 | 2017.01.19 21:40 | close | 37 | 0.01 | 1.33293 | 0.00000 | 0.00000 | 0.38 | 1011.41 |
75 | 2017.01.20 15:30 | sell | 38 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
76 | 2017.01.20 15:45 | sell | 39 | 0.02 | 1.33834 | 0.00000 | 0.00000 | ||
77 | 2017.01.20 15:50 | close | 38 | 0.01 | 1.33678 | 0.00000 | 0.00000 | -1.77 | 1009.64 |
78 | 2017.01.20 15:50 | close | 39 | 0.02 | 1.33676 | 0.00000 | 0.00000 | 2.36 | 1012.00 |
79 | 2017.01.23 06:30 | buy | 40 | 0.01 | 1.32906 | 0.00000 | 0.00000 | ||
80 | 2017.01.23 06:57 | close | 40 | 0.01 | 1.32957 | 0.00000 | 0.00000 | 0.38 | 1012.38 |
81 | 2017.01.23 10:00 | buy | 41 | 0.01 | 1.32742 | 0.00000 | 0.00000 | ||
82 | 2017.01.23 10:15 | close | 41 | 0.01 | 1.32793 | 0.00000 | 0.00000 | 0.38 | 1012.76 |
83 | 2017.01.23 17:45 | sell | 42 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
84 | 2017.01.23 17:54 | close | 42 | 0.01 | 1.33014 | 0.00000 | 0.00000 | 0.39 | 1013.15 |
85 | 2017.01.23 23:00 | buy | 43 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
86 | 2017.01.23 23:28 | buy | 44 | 0.02 | 1.32559 | 0.00000 | 0.00000 | ||
87 | 2017.01.23 23:33 | buy | 45 | 0.03 | 1.32457 | 0.00000 | 0.00000 | ||
88 | 2017.01.23 23:45 | buy | 46 | 0.04 | 1.32265 | 0.00000 | 0.00000 | ||
89 | 2017.01.23 23:48 | close | 43 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -1.75 | 1011.40 |
90 | 2017.01.23 23:48 | close | 44 | 0.02 | 1.32429 | 0.00000 | 0.00000 | -1.96 | 1009.44 |
91 | 2017.01.23 23:48 | close | 45 | 0.03 | 1.32430 | 0.00000 | 0.00000 | -0.61 | 1008.83 |
92 | 2017.01.23 23:48 | close | 46 | 0.04 | 1.32430 | 0.00000 | 0.00000 | 4.98 | 1013.81 |
93 | 2017.01.24 02:15 | buy | 47 | 0.01 | 1.32367 | 0.00000 | 0.00000 | ||
94 | 2017.01.24 02:49 | buy | 48 | 0.02 | 1.32263 | 0.00000 | 0.00000 | ||
95 | 2017.01.24 03:04 | close | 47 | 0.01 | 1.32321 | 0.00000 | 0.00000 | -0.35 | 1013.46 |
96 | 2017.01.24 03:04 | close | 48 | 0.02 | 1.32322 | 0.00000 | 0.00000 | 0.89 | 1014.35 |
97 | 2017.01.24 05:45 | buy | 49 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
98 | 2017.01.24 05:59 | close | 49 | 0.01 | 1.32217 | 0.00000 | 0.00000 | 0.39 | 1014.74 |
99 | 2017.01.24 12:00 | sell | 50 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
100 | 2017.01.24 12:26 | sell | 51 | 0.02 | 1.32691 | 0.00000 | 0.00000 | ||
101 | 2017.01.24 12:50 | sell | 52 | 0.03 | 1.32791 | 0.00000 | 0.00000 | ||
102 | 2017.01.24 13:00 | sell | 53 | 0.04 | 1.32907 | 0.00000 | 0.00000 | ||
103 | 2017.01.24 15:08 | close | 50 | 0.01 | 1.32790 | 0.00000 | 0.00000 | -1.51 | 1013.23 |
104 | 2017.01.24 15:08 | close | 51 | 0.02 | 1.32789 | 0.00000 | 0.00000 | -1.48 | 1011.75 |
105 | 2017.01.24 15:08 | close | 52 | 0.03 | 1.32787 | 0.00000 | 0.00000 | 0.09 | 1011.84 |
106 | 2017.01.24 15:08 | close | 53 | 0.04 | 1.32787 | 0.00000 | 0.00000 | 3.61 | 1015.45 |
107 | 2017.01.24 15:30 | sell | 54 | 0.01 | 1.32694 | 0.00000 | 0.00000 | ||
108 | 2017.01.24 15:30 | close | 54 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 0.38 | 1015.83 |
109 | 2017.01.24 21:00 | buy | 55 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
110 | 2017.01.24 21:02 | close | 55 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.39 | 1016.22 |
111 | 2017.01.25 07:30 | buy | 56 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
112 | 2017.01.25 08:24 | close | 56 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.40 | 1016.62 |
113 | 2017.01.25 16:30 | buy | 57 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
114 | 2017.01.25 16:33 | close | 57 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.39 | 1017.01 |
115 | 2017.01.25 21:15 | buy | 58 | 0.01 | 1.30844 | 0.00000 | 0.00000 | ||
116 | 2017.01.25 21:21 | close | 58 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 0.39 | 1017.40 |
117 | 2017.01.26 11:30 | sell | 59 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
118 | 2017.01.26 11:45 | sell | 60 | 0.02 | 1.30957 | 0.00000 | 0.00000 | ||
119 | 2017.01.26 12:21 | sell | 61 | 0.03 | 1.31057 | 0.00000 | 0.00000 | ||
120 | 2017.01.26 12:38 | sell | 62 | 0.04 | 1.31157 | 0.00000 | 0.00000 | ||
121 | 2017.01.26 12:47 | close | 59 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -1.48 | 1015.92 |
122 | 2017.01.26 12:47 | close | 60 | 0.02 | 1.31049 | 0.00000 | 0.00000 | -1.40 | 1014.52 |
123 | 2017.01.26 12:47 | close | 61 | 0.03 | 1.31048 | 0.00000 | 0.00000 | 0.21 | 1014.73 |
124 | 2017.01.26 12:47 | close | 62 | 0.04 | 1.31048 | 0.00000 | 0.00000 | 3.33 | 1018.06 |
125 | 2017.01.26 16:15 | sell | 63 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
126 | 2017.01.26 16:20 | close | 63 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.39 | 1018.45 |
127 | 2017.01.27 09:30 | sell | 64 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
128 | 2017.01.27 09:45 | sell | 65 | 0.02 | 1.31169 | 0.00000 | 0.00000 | ||
129 | 2017.01.27 09:57 | close | 64 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.36 | 1018.09 |
130 | 2017.01.27 09:57 | close | 65 | 0.02 | 1.31111 | 0.00000 | 0.00000 | 0.88 | 1018.97 |
131 | 2017.01.27 21:30 | sell | 66 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
132 | 2017.01.27 22:38 | sell | 67 | 0.02 | 1.31415 | 0.00000 | 0.00000 | ||
133 | 2017.01.27 22:45 | close | 66 | 0.01 | 1.31359 | 0.00000 | 0.00000 | -0.33 | 1018.64 |
134 | 2017.01.27 22:45 | close | 67 | 0.02 | 1.31356 | 0.00000 | 0.00000 | 0.90 | 1019.54 |
135 | 2017.01.30 00:15 | sell | 68 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
136 | 2017.01.30 01:00 | sell | 69 | 0.02 | 1.31339 | 0.00000 | 0.00000 | ||
137 | 2017.01.30 01:44 | close | 68 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.34 | 1019.20 |
138 | 2017.01.30 01:44 | close | 69 | 0.02 | 1.31283 | 0.00000 | 0.00000 | 0.85 | 1020.05 |
139 | 2017.01.30 11:45 | sell | 70 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
140 | 2017.01.30 12:49 | close | 70 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 0.40 | 1020.45 |
141 | 2017.01.30 15:00 | sell | 71 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
142 | 2017.01.30 15:26 | close | 71 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.39 | 1020.84 |
143 | 2017.01.30 20:15 | buy | 72 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
144 | 2017.01.30 20:15 | close | 72 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.40 | 1021.24 |
145 | 2017.01.31 09:00 | buy | 73 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
146 | 2017.01.31 10:05 | close | 73 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.39 | 1021.63 |
147 | 2017.01.31 12:15 | sell | 74 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
148 | 2017.01.31 13:08 | close | 74 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.39 | 1022.02 |
149 | 2017.01.31 18:15 | buy | 75 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
150 | 2017.01.31 18:17 | close | 75 | 0.01 | 1.30411 | 0.00000 | 0.00000 | 0.39 | 1022.41 |
151 | 2017.02.01 08:00 | sell | 76 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
152 | 2017.02.01 08:20 | sell | 77 | 0.02 | 1.30900 | 0.00000 | 0.00000 | ||
153 | 2017.02.01 09:00 | close | 76 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.34 | 1022.07 |
154 | 2017.02.01 09:00 | close | 77 | 0.02 | 1.30845 | 0.00000 | 0.00000 | 0.84 | 1022.91 |
155 | 2017.02.01 15:00 | buy | 78 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
156 | 2017.02.01 15:15 | close | 78 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 0.39 | 1023.30 |
157 | 2017.02.01 21:15 | sell | 79 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
158 | 2017.02.01 21:15 | close | 79 | 0.01 | 1.30617 | 0.00000 | 0.00000 | 0.39 | 1023.69 |
159 | 2017.02.02 09:15 | buy | 80 | 0.01 | 1.30197 | 0.00000 | 0.00000 | ||
160 | 2017.02.02 09:57 | buy | 81 | 0.02 | 1.30097 | 0.00000 | 0.00000 | ||
161 | 2017.02.02 10:25 | buy | 82 | 0.03 | 1.29997 | 0.00000 | 0.00000 | ||
162 | 2017.02.02 10:45 | buy | 83 | 0.04 | 1.29897 | 0.00000 | 0.00000 | ||
163 | 2017.02.02 13:07 | close | 80 | 0.01 | 1.30004 | 0.00000 | 0.00000 | -1.48 | 1022.21 |
164 | 2017.02.02 13:07 | close | 81 | 0.02 | 1.30005 | 0.00000 | 0.00000 | -1.42 | 1020.79 |
165 | 2017.02.02 13:07 | close | 82 | 0.03 | 1.30006 | 0.00000 | 0.00000 | 0.21 | 1021.00 |
166 | 2017.02.02 13:07 | close | 83 | 0.04 | 1.30006 | 0.00000 | 0.00000 | 3.35 | 1024.35 |
167 | 2017.02.02 13:07 | buy | 84 | 0.03 | 1.30011 | 0.00000 | 0.00000 | ||
168 | 2017.02.02 13:14 | close | 84 | 0.03 | 1.30035 | 0.00000 | 0.00000 | 0.55 | 1024.90 |
169 | 2017.02.03 15:45 | sell | 85 | 0.01 | 1.30194 | 0.00000 | 0.00000 | ||
170 | 2017.02.03 16:06 | close | 85 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 0.39 | 1025.29 |
171 | 2017.02.03 20:00 | buy | 86 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
172 | 2017.02.03 20:21 | close | 86 | 0.01 | 1.30067 | 0.00000 | 0.00000 | 0.39 | 1025.68 |
173 | 2017.02.06 20:45 | sell | 87 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
174 | 2017.02.06 20:58 | close | 87 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.39 | 1026.07 |
175 | 2017.02.07 14:45 | sell | 88 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
176 | 2017.02.07 15:16 | close | 88 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.39 | 1026.46 |
177 | 2017.02.08 02:45 | sell | 89 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
178 | 2017.02.08 03:27 | close | 89 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.39 | 1026.85 |
179 | 2017.02.08 17:00 | buy | 90 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
180 | 2017.02.08 17:02 | close | 90 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.39 | 1027.24 |
181 | 2017.02.09 13:30 | buy | 91 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
182 | 2017.02.09 13:58 | close | 91 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 0.39 | 1027.63 |
183 | 2017.02.09 17:00 | buy | 92 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
184 | 2017.02.09 17:00 | close | 92 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.39 | 1028.02 |
185 | 2017.02.10 20:45 | buy | 93 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
186 | 2017.02.10 20:55 | close | 93 | 0.01 | 1.30842 | 0.00000 | 0.00000 | 0.39 | 1028.41 |
187 | 2017.02.13 02:45 | sell | 94 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
188 | 2017.02.13 03:04 | close | 94 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.39 | 1028.80 |
189 | 2017.02.13 22:30 | buy | 95 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
190 | 2017.02.13 22:58 | close | 95 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 0.39 | 1029.19 |
191 | 2017.02.14 09:30 | buy | 96 | 0.01 | 1.30554 | 0.00000 | 0.00000 | ||
192 | 2017.02.14 10:25 | buy | 97 | 0.02 | 1.30454 | 0.00000 | 0.00000 | ||
193 | 2017.02.14 11:12 | close | 96 | 0.01 | 1.30510 | 0.00000 | 0.00000 | -0.34 | 1028.85 |
194 | 2017.02.14 11:12 | close | 97 | 0.02 | 1.30511 | 0.00000 | 0.00000 | 0.87 | 1029.72 |
195 | 2017.02.14 16:00 | buy | 98 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
196 | 2017.02.14 16:13 | close | 98 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 0.39 | 1030.11 |
197 | 2017.02.14 19:45 | sell | 99 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
198 | 2017.02.14 20:27 | close | 99 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.39 | 1030.50 |
199 | 2017.02.15 17:15 | sell | 100 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
200 | 2017.02.15 17:17 | close | 100 | 0.01 | 1.30896 | 0.00000 | 0.00000 | 0.39 | 1030.89 |
201 | 2017.02.16 04:30 | buy | 101 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
202 | 2017.02.16 09:59 | buy | 102 | 0.02 | 1.30540 | 0.00000 | 0.00000 | ||
203 | 2017.02.16 10:01 | buy | 103 | 0.03 | 1.30440 | 0.00000 | 0.00000 | ||
204 | 2017.02.16 11:10 | buy | 104 | 0.04 | 1.30340 | 0.00000 | 0.00000 | ||
205 | 2017.02.16 12:03 | close | 101 | 0.01 | 1.30447 | 0.00000 | 0.00000 | -1.48 | 1029.41 |
206 | 2017.02.16 12:03 | close | 102 | 0.02 | 1.30449 | 0.00000 | 0.00000 | -1.40 | 1028.01 |
207 | 2017.02.16 12:03 | close | 103 | 0.03 | 1.30450 | 0.00000 | 0.00000 | 0.23 | 1028.24 |
208 | 2017.02.16 12:03 | close | 104 | 0.04 | 1.30450 | 0.00000 | 0.00000 | 3.37 | 1031.61 |
209 | 2017.02.16 12:30 | buy | 105 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
210 | 2017.02.16 13:02 | close | 105 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 0.39 | 1032.00 |
211 | 2017.02.16 15:45 | buy | 106 | 0.01 | 1.30339 | 0.00000 | 0.00000 | ||
212 | 2017.02.16 15:54 | close | 106 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 0.40 | 1032.40 |
213 | 2017.02.17 12:30 | sell | 107 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
214 | 2017.02.17 13:00 | sell | 108 | 0.02 | 1.30876 | 0.00000 | 0.00000 | ||
215 | 2017.02.17 14:07 | close | 107 | 0.01 | 1.30820 | 0.00000 | 0.00000 | -0.34 | 1032.06 |
216 | 2017.02.17 14:07 | close | 108 | 0.02 | 1.30819 | 0.00000 | 0.00000 | 0.87 | 1032.93 |
217 | 2017.02.17 14:15 | sell | 109 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
218 | 2017.02.17 14:56 | close | 109 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 0.39 | 1033.32 |
219 | 2017.02.17 19:45 | sell | 110 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
220 | 2017.02.17 21:06 | close | 110 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.39 | 1033.71 |
221 | 2017.02.20 15:00 | sell | 111 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
222 | 2017.02.20 15:38 | sell | 112 | 0.02 | 1.31179 | 0.00000 | 0.00000 | ||
223 | 2017.02.20 15:59 | close | 111 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.34 | 1033.37 |
224 | 2017.02.20 15:59 | close | 112 | 0.02 | 1.31121 | 0.00000 | 0.00000 | 0.88 | 1034.25 |
225 | 2017.02.20 17:00 | sell | 113 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
226 | 2017.02.20 17:01 | close | 113 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.40 | 1034.65 |
227 | 2017.02.21 07:45 | sell | 114 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
228 | 2017.02.21 08:38 | close | 114 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.40 | 1035.05 |
229 | 2017.02.21 12:30 | sell | 115 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
230 | 2017.02.21 13:06 | close | 115 | 0.01 | 1.31492 | 0.00000 | 0.00000 | 0.39 | 1035.44 |
231 | 2017.02.22 05:30 | buy | 116 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
232 | 2017.02.22 08:14 | close | 116 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.39 | 1035.83 |
233 | 2017.02.22 13:45 | sell | 117 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
234 | 2017.02.22 14:24 | close | 117 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.39 | 1036.22 |
235 | 2017.02.22 17:00 | sell | 118 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
236 | 2017.02.22 17:06 | close | 118 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.39 | 1036.61 |
237 | 2017.02.23 00:00 | buy | 119 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
238 | 2017.02.23 00:00 | close | 119 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.46 | 1037.07 |
239 | 2017.02.23 08:45 | buy | 120 | 0.01 | 1.31478 | 0.00000 | 0.00000 | ||
240 | 2017.02.23 09:18 | close | 120 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.39 | 1037.46 |
241 | 2017.02.23 17:15 | buy | 121 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
242 | 2017.02.23 17:31 | buy | 122 | 0.02 | 1.31093 | 0.00000 | 0.00000 | ||
243 | 2017.02.23 17:58 | buy | 123 | 0.03 | 1.30993 | 0.00000 | 0.00000 | ||
244 | 2017.02.23 18:00 | buy | 124 | 0.04 | 1.30892 | 0.00000 | 0.00000 | ||
245 | 2017.02.23 18:08 | close | 121 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.47 | 1035.99 |
246 | 2017.02.23 18:08 | close | 122 | 0.02 | 1.31002 | 0.00000 | 0.00000 | -1.39 | 1034.60 |
247 | 2017.02.23 18:08 | close | 123 | 0.03 | 1.31004 | 0.00000 | 0.00000 | 0.25 | 1034.85 |
248 | 2017.02.23 18:08 | close | 124 | 0.04 | 1.31004 | 0.00000 | 0.00000 | 3.42 | 1038.27 |
249 | 2017.02.24 11:00 | buy | 125 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
250 | 2017.02.24 13:12 | close | 125 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.39 | 1038.66 |
251 | 2017.02.27 13:00 | sell | 126 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
252 | 2017.02.27 13:06 | close | 126 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.39 | 1039.05 |
253 | 2017.02.27 15:45 | sell | 127 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
254 | 2017.02.27 15:52 | close | 127 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.40 | 1039.45 |
255 | 2017.02.28 06:15 | sell | 128 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
256 | 2017.02.28 06:35 | close | 128 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.39 | 1039.84 |
257 | 2017.02.28 17:15 | sell | 129 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
258 | 2017.02.28 17:42 | sell | 130 | 0.02 | 1.32123 | 0.00000 | 0.00000 | ||
259 | 2017.02.28 17:47 | sell | 131 | 0.03 | 1.32230 | 0.00000 | 0.00000 | ||
260 | 2017.02.28 18:00 | sell | 132 | 0.04 | 1.32443 | 0.00000 | 0.00000 | ||
261 | 2017.02.28 19:07 | sell | 133 | 0.05 | 1.32546 | 0.00000 | 0.00000 | ||
262 | 2017.02.28 19:27 | sell | 134 | 0.06 | 1.32647 | 0.00000 | 0.00000 | ||
263 | 2017.02.28 19:43 | sell | 135 | 0.07 | 1.32747 | 0.00000 | 0.00000 | ||
264 | 2017.02.28 20:02 | sell | 136 | 0.08 | 1.32848 | 0.00000 | 0.00000 | ||
265 | 2017.02.28 22:08 | sell | 137 | 0.09 | 1.32948 | 0.00000 | 0.00000 | ||
266 | 2017.02.28 23:07 | sell | 138 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
267 | 2017.03.01 01:54 | sell | 139 | 0.11 | 1.33148 | 0.00000 | 0.00000 | ||
268 | 2017.03.01 09:07 | sell | 140 | 0.12 | 1.33248 | 0.00000 | 0.00000 | ||
269 | 2017.03.01 11:06 | sell | 141 | 0.13 | 1.33348 | 0.00000 | 0.00000 | ||
270 | 2017.03.01 15:32 | sell | 142 | 0.14 | 1.33448 | 0.00000 | 0.00000 | ||
271 | 2017.03.01 16:59 | close | 129 | 0.01 | 1.33003 | 0.00000 | 0.00000 | -7.40 | 1032.44 |
272 | 2017.03.01 16:59 | close | 130 | 0.02 | 1.33001 | 0.00000 | 0.00000 | -13.24 | 1019.21 |
273 | 2017.03.01 16:59 | close | 131 | 0.03 | 1.32998 | 0.00000 | 0.00000 | -17.38 | 1001.83 |
274 | 2017.03.01 16:59 | close | 132 | 0.04 | 1.32996 | 0.00000 | 0.00000 | -16.70 | 985.13 |
275 | 2017.03.01 16:59 | close | 133 | 0.05 | 1.32993 | 0.00000 | 0.00000 | -16.90 | 968.22 |
276 | 2017.03.01 16:59 | close | 134 | 0.06 | 1.32991 | 0.00000 | 0.00000 | -15.63 | 952.59 |
277 | 2017.03.01 16:59 | close | 135 | 0.07 | 1.32991 | 0.00000 | 0.00000 | -12.97 | 939.62 |
278 | 2017.03.01 16:59 | close | 136 | 0.08 | 1.32988 | 0.00000 | 0.00000 | -8.57 | 931.06 |
279 | 2017.03.01 16:59 | close | 137 | 0.09 | 1.32988 | 0.00000 | 0.00000 | -2.88 | 928.18 |
280 | 2017.03.01 16:59 | close | 138 | 0.10 | 1.32986 | 0.00000 | 0.00000 | 4.48 | 932.65 |
281 | 2017.03.01 16:59 | close | 139 | 0.11 | 1.32986 | 0.00000 | 0.00000 | 13.40 | 946.05 |
282 | 2017.03.01 16:59 | close | 140 | 0.12 | 1.32983 | 0.00000 | 0.00000 | 23.91 | 969.96 |
283 | 2017.03.01 16:59 | close | 141 | 0.13 | 1.32983 | 0.00000 | 0.00000 | 35.68 | 1005.64 |
284 | 2017.03.01 16:59 | close | 142 | 0.14 | 1.32981 | 0.00000 | 0.00000 | 49.16 | 1054.80 |
285 | 2017.03.02 13:00 | sell | 143 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
286 | 2017.03.02 14:15 | sell | 144 | 0.02 | 1.33767 | 0.00000 | 0.00000 | ||
287 | 2017.03.02 14:21 | close | 143 | 0.01 | 1.33710 | 0.00000 | 0.00000 | -0.32 | 1054.48 |
288 | 2017.03.02 14:22 | close | 144 | 0.02 | 1.33708 | 0.00000 | 0.00000 | 0.88 | 1055.36 |
289 | 2017.03.02 22:30 | sell | 145 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
290 | 2017.03.02 23:09 | close | 145 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.38 | 1055.74 |
291 | 2017.03.03 14:45 | sell | 146 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
292 | 2017.03.03 15:16 | close | 146 | 0.01 | 1.33996 | 0.00000 | 0.00000 | 0.38 | 1056.12 |
293 | 2017.03.06 01:15 | buy | 147 | 0.01 | 1.33786 | 0.00000 | 0.00000 | ||
294 | 2017.03.06 01:25 | close | 147 | 0.01 | 1.33838 | 0.00000 | 0.00000 | 0.39 | 1056.51 |
295 | 2017.03.06 21:00 | sell | 148 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
296 | 2017.03.06 23:01 | close | 148 | 0.01 | 1.34049 | 0.00000 | 0.00000 | 0.38 | 1056.89 |
297 | 2017.03.07 07:30 | buy | 149 | 0.01 | 1.33962 | 0.00000 | 0.00000 | ||
298 | 2017.03.07 08:09 | buy | 150 | 0.02 | 1.33862 | 0.00000 | 0.00000 | ||
299 | 2017.03.07 08:42 | close | 149 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -0.31 | 1056.58 |
300 | 2017.03.07 08:42 | close | 150 | 0.02 | 1.33922 | 0.00000 | 0.00000 | 0.90 | 1057.48 |
301 | 2017.03.07 18:00 | sell | 151 | 0.01 | 1.34063 | 0.00000 | 0.00000 | ||
302 | 2017.03.07 18:16 | sell | 152 | 0.02 | 1.34163 | 0.00000 | 0.00000 | ||
303 | 2017.03.07 19:03 | close | 151 | 0.01 | 1.34104 | 0.00000 | 0.00000 | -0.31 | 1057.17 |
304 | 2017.03.07 19:03 | close | 152 | 0.02 | 1.34102 | 0.00000 | 0.00000 | 0.91 | 1058.08 |
305 | 2017.03.08 12:45 | sell | 153 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
306 | 2017.03.08 14:01 | sell | 154 | 0.02 | 1.34429 | 0.00000 | 0.00000 | ||
307 | 2017.03.08 14:11 | close | 153 | 0.01 | 1.34371 | 0.00000 | 0.00000 | -0.32 | 1057.76 |
308 | 2017.03.08 14:11 | close | 154 | 0.02 | 1.34370 | 0.00000 | 0.00000 | 0.88 | 1058.64 |
309 | 2017.03.08 14:45 | sell | 155 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
310 | 2017.03.08 15:03 | sell | 156 | 0.02 | 1.34428 | 0.00000 | 0.00000 | ||
311 | 2017.03.08 15:15 | sell | 157 | 0.03 | 1.34528 | 0.00000 | 0.00000 | ||
312 | 2017.03.08 16:04 | sell | 158 | 0.04 | 1.34628 | 0.00000 | 0.00000 | ||
313 | 2017.03.08 16:41 | close | 155 | 0.01 | 1.34521 | 0.00000 | 0.00000 | -1.43 | 1057.21 |
314 | 2017.03.08 16:41 | close | 156 | 0.02 | 1.34520 | 0.00000 | 0.00000 | -1.37 | 1055.84 |
315 | 2017.03.08 16:41 | close | 157 | 0.03 | 1.34519 | 0.00000 | 0.00000 | 0.20 | 1056.04 |
316 | 2017.03.08 16:41 | close | 158 | 0.04 | 1.34519 | 0.00000 | 0.00000 | 3.24 | 1059.28 |
317 | 2017.03.09 02:00 | sell | 159 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
318 | 2017.03.09 04:04 | close | 159 | 0.01 | 1.34833 | 0.00000 | 0.00000 | 0.39 | 1059.67 |
319 | 2017.03.09 08:30 | sell | 160 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
320 | 2017.03.09 08:47 | close | 160 | 0.01 | 1.34897 | 0.00000 | 0.00000 | 0.38 | 1060.05 |
321 | 2017.03.09 16:00 | sell | 161 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
322 | 2017.03.09 16:03 | close | 161 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.38 | 1060.43 |
323 | 2017.03.10 05:45 | buy | 162 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
324 | 2017.03.10 06:50 | close | 162 | 0.01 | 1.35048 | 0.00000 | 0.00000 | 0.38 | 1060.81 |
325 | 2017.03.10 12:30 | buy | 163 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
326 | 2017.03.10 14:29 | close | 163 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.38 | 1061.19 |
327 | 2017.03.10 17:15 | buy | 164 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
328 | 2017.03.10 17:28 | close | 164 | 0.01 | 1.34571 | 0.00000 | 0.00000 | 0.38 | 1061.57 |
329 | 2017.03.14 11:30 | sell | 165 | 0.01 | 1.34597 | 0.00000 | 0.00000 | ||
330 | 2017.03.14 12:22 | close | 165 | 0.01 | 1.34546 | 0.00000 | 0.00000 | 0.38 | 1061.95 |
331 | 2017.03.15 12:00 | buy | 166 | 0.01 | 1.34569 | 0.00000 | 0.00000 | ||
332 | 2017.03.15 12:14 | close | 166 | 0.01 | 1.34621 | 0.00000 | 0.00000 | 0.39 | 1062.34 |
333 | 2017.03.16 04:30 | buy | 167 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
334 | 2017.03.16 05:52 | close | 167 | 0.01 | 1.33093 | 0.00000 | 0.00000 | 0.39 | 1062.73 |
335 | 2017.03.16 22:15 | sell | 168 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
336 | 2017.03.16 22:34 | close | 168 | 0.01 | 1.33221 | 0.00000 | 0.00000 | 0.38 | 1063.11 |
337 | 2017.03.17 11:00 | sell | 169 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
338 | 2017.03.17 11:26 | close | 169 | 0.01 | 1.33252 | 0.00000 | 0.00000 | 0.39 | 1063.50 |
339 | 2017.03.17 18:45 | sell | 170 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
340 | 2017.03.17 18:46 | close | 170 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 0.38 | 1063.88 |
341 | 2017.03.20 08:15 | buy | 171 | 0.01 | 1.33223 | 0.00000 | 0.00000 | ||
342 | 2017.03.20 09:21 | buy | 172 | 0.02 | 1.33123 | 0.00000 | 0.00000 | ||
343 | 2017.03.20 09:34 | close | 171 | 0.01 | 1.33180 | 0.00000 | 0.00000 | -0.32 | 1063.56 |
344 | 2017.03.20 09:34 | close | 172 | 0.02 | 1.33182 | 0.00000 | 0.00000 | 0.89 | 1064.45 |
345 | 2017.03.20 13:15 | sell | 173 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
346 | 2017.03.20 13:55 | sell | 174 | 0.02 | 1.33528 | 0.00000 | 0.00000 | ||
347 | 2017.03.20 14:09 | sell | 175 | 0.03 | 1.33628 | 0.00000 | 0.00000 | ||
348 | 2017.03.20 14:30 | close | 173 | 0.01 | 1.33549 | 0.00000 | 0.00000 | -0.91 | 1063.54 |
349 | 2017.03.20 14:30 | close | 174 | 0.02 | 1.33546 | 0.00000 | 0.00000 | -0.27 | 1063.27 |
350 | 2017.03.20 14:30 | close | 175 | 0.03 | 1.33546 | 0.00000 | 0.00000 | 1.84 | 1065.11 |
351 | 2017.03.20 15:30 | sell | 176 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
352 | 2017.03.20 15:45 | sell | 177 | 0.02 | 1.33613 | 0.00000 | 0.00000 | ||
353 | 2017.03.20 16:13 | close | 176 | 0.01 | 1.33555 | 0.00000 | 0.00000 | -0.31 | 1064.80 |
354 | 2017.03.20 16:13 | close | 177 | 0.02 | 1.33554 | 0.00000 | 0.00000 | 0.88 | 1065.68 |
355 | 2017.03.21 04:15 | buy | 178 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
356 | 2017.03.21 04:32 | close | 178 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 0.38 | 1066.06 |
357 | 2017.03.21 17:15 | buy | 179 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
358 | 2017.03.21 17:17 | close | 179 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 0.38 | 1066.44 |
359 | 2017.03.22 06:15 | sell | 180 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
360 | 2017.03.22 08:39 | close | 180 | 0.01 | 1.33712 | 0.00000 | 0.00000 | 0.38 | 1066.82 |
361 | 2017.03.22 12:45 | sell | 181 | 0.01 | 1.33993 | 0.00000 | 0.00000 | ||
362 | 2017.03.22 13:22 | close | 181 | 0.01 | 1.33942 | 0.00000 | 0.00000 | 0.38 | 1067.20 |
363 | 2017.03.22 21:15 | buy | 182 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
364 | 2017.03.22 21:30 | buy | 183 | 0.02 | 1.33328 | 0.00000 | 0.00000 | ||
365 | 2017.03.22 22:03 | buy | 184 | 0.03 | 1.33227 | 0.00000 | 0.00000 | ||
366 | 2017.03.22 22:27 | close | 182 | 0.01 | 1.33308 | 0.00000 | 0.00000 | -0.98 | 1066.22 |
367 | 2017.03.22 22:27 | close | 183 | 0.02 | 1.33307 | 0.00000 | 0.00000 | -0.32 | 1065.90 |
368 | 2017.03.22 22:27 | close | 184 | 0.03 | 1.33307 | 0.00000 | 0.00000 | 1.80 | 1067.70 |
369 | 2017.03.22 23:30 | buy | 185 | 0.01 | 1.33318 | 0.00000 | 0.00000 | ||
370 | 2017.03.23 00:27 | close | 185 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 0.28 | 1067.98 |
371 | 2017.03.23 08:15 | buy | 186 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
372 | 2017.03.23 09:36 | close | 186 | 0.01 | 1.33315 | 0.00000 | 0.00000 | 0.38 | 1068.36 |
373 | 2017.03.23 12:15 | sell | 187 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
374 | 2017.03.23 12:21 | close | 187 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 0.39 | 1068.75 |
375 | 2017.03.24 01:15 | sell | 188 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
376 | 2017.03.24 03:02 | sell | 189 | 0.02 | 1.33600 | 0.00000 | 0.00000 | ||
377 | 2017.03.24 03:40 | close | 188 | 0.01 | 1.33542 | 0.00000 | 0.00000 | -0.32 | 1068.43 |
378 | 2017.03.24 03:40 | close | 189 | 0.02 | 1.33541 | 0.00000 | 0.00000 | 0.88 | 1069.31 |
379 | 2017.03.24 05:45 | sell | 190 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
380 | 2017.03.24 07:24 | sell | 191 | 0.02 | 1.33743 | 0.00000 | 0.00000 | ||
381 | 2017.03.24 08:02 | close | 190 | 0.01 | 1.33685 | 0.00000 | 0.00000 | -0.31 | 1069.00 |
382 | 2017.03.24 08:02 | close | 191 | 0.02 | 1.33684 | 0.00000 | 0.00000 | 0.88 | 1069.88 |
383 | 2017.03.27 03:45 | buy | 192 | 0.01 | 1.33418 | 0.00000 | 0.00000 | ||
384 | 2017.03.27 05:01 | buy | 193 | 0.02 | 1.33318 | 0.00000 | 0.00000 | ||
385 | 2017.03.27 09:43 | close | 192 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -0.31 | 1069.57 |
386 | 2017.03.27 09:43 | close | 193 | 0.02 | 1.33378 | 0.00000 | 0.00000 | 0.90 | 1070.47 |
387 | 2017.03.27 18:30 | sell | 194 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
388 | 2017.03.27 18:58 | close | 194 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 0.38 | 1070.85 |
389 | 2017.03.28 11:00 | sell | 195 | 0.01 | 1.33942 | 0.00000 | 0.00000 | ||
390 | 2017.03.28 12:04 | sell | 196 | 0.02 | 1.34042 | 0.00000 | 0.00000 | ||
391 | 2017.03.28 12:10 | close | 195 | 0.01 | 1.33983 | 0.00000 | 0.00000 | -0.31 | 1070.54 |
392 | 2017.03.28 12:10 | close | 196 | 0.02 | 1.33982 | 0.00000 | 0.00000 | 0.90 | 1071.44 |
393 | 2017.03.29 13:30 | buy | 197 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
394 | 2017.03.29 14:13 | buy | 198 | 0.02 | 1.33581 | 0.00000 | 0.00000 | ||
395 | 2017.03.29 14:38 | close | 197 | 0.01 | 1.33639 | 0.00000 | 0.00000 | -0.31 | 1071.13 |
396 | 2017.03.29 14:38 | close | 198 | 0.02 | 1.33641 | 0.00000 | 0.00000 | 0.90 | 1072.03 |
397 | 2017.03.30 02:00 | buy | 199 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
398 | 2017.03.30 03:54 | close | 199 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.38 | 1072.41 |
399 | 2017.03.30 20:15 | buy | 200 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
400 | 2017.03.30 20:38 | close | 200 | 0.01 | 1.33008 | 0.00000 | 0.00000 | 0.39 | 1072.80 |
401 | 2017.03.31 01:00 | sell | 201 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
402 | 2017.03.31 03:55 | sell | 202 | 0.02 | 1.33459 | 0.00000 | 0.00000 | ||
403 | 2017.03.31 04:01 | close | 201 | 0.01 | 1.33401 | 0.00000 | 0.00000 | -0.31 | 1072.49 |
404 | 2017.03.31 04:01 | close | 202 | 0.02 | 1.33403 | 0.00000 | 0.00000 | 0.84 | 1073.33 |
405 | 2017.03.31 14:15 | sell | 203 | 0.01 | 1.33491 | 0.00000 | 0.00000 | ||
406 | 2017.03.31 14:31 | close | 203 | 0.01 | 1.33440 | 0.00000 | 0.00000 | 0.38 | 1073.71 |
407 | 2017.03.31 17:15 | buy | 204 | 0.01 | 1.33145 | 0.00000 | 0.00000 | ||
408 | 2017.03.31 17:20 | close | 204 | 0.01 | 1.33197 | 0.00000 | 0.00000 | 0.39 | 1074.10 |
409 | 2017.04.03 22:00 | sell | 205 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
410 | 2017.04.03 23:02 | close | 205 | 0.01 | 1.33808 | 0.00000 | 0.00000 | 0.39 | 1074.49 |
411 | 2017.04.04 13:30 | sell | 206 | 0.01 | 1.34204 | 0.00000 | 0.00000 | ||
412 | 2017.04.04 14:05 | sell | 207 | 0.02 | 1.34304 | 0.00000 | 0.00000 | ||
413 | 2017.04.04 14:44 | sell | 208 | 0.03 | 1.34404 | 0.00000 | 0.00000 | ||
414 | 2017.04.04 15:56 | sell | 209 | 0.04 | 1.34506 | 0.00000 | 0.00000 | ||
415 | 2017.04.04 16:26 | close | 206 | 0.01 | 1.34397 | 0.00000 | 0.00000 | -1.44 | 1073.05 |
416 | 2017.04.04 16:26 | close | 207 | 0.02 | 1.34395 | 0.00000 | 0.00000 | -1.35 | 1071.70 |
417 | 2017.04.04 16:26 | close | 208 | 0.03 | 1.34394 | 0.00000 | 0.00000 | 0.22 | 1071.92 |
418 | 2017.04.04 16:26 | close | 209 | 0.04 | 1.34394 | 0.00000 | 0.00000 | 3.33 | 1075.25 |
419 | 2017.04.04 16:30 | sell | 210 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
420 | 2017.04.04 17:03 | sell | 211 | 0.02 | 1.34448 | 0.00000 | 0.00000 | ||
421 | 2017.04.04 17:36 | close | 210 | 0.01 | 1.34389 | 0.00000 | 0.00000 | -0.31 | 1074.94 |
422 | 2017.04.04 17:36 | close | 211 | 0.02 | 1.34388 | 0.00000 | 0.00000 | 0.89 | 1075.83 |
423 | 2017.04.05 03:00 | buy | 212 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
424 | 2017.04.05 09:22 | close | 212 | 0.01 | 1.34070 | 0.00000 | 0.00000 | 0.38 | 1076.21 |
425 | 2017.04.05 21:15 | sell | 213 | 0.01 | 1.34208 | 0.00000 | 0.00000 | ||
426 | 2017.04.05 21:30 | close | 213 | 0.01 | 1.34157 | 0.00000 | 0.00000 | 0.38 | 1076.59 |
427 | 2017.04.06 06:45 | sell | 214 | 0.01 | 1.34383 | 0.00000 | 0.00000 | ||
428 | 2017.04.06 10:11 | sell | 215 | 0.02 | 1.34483 | 0.00000 | 0.00000 | ||
429 | 2017.04.06 12:31 | close | 214 | 0.01 | 1.34425 | 0.00000 | 0.00000 | -0.31 | 1076.28 |
430 | 2017.04.06 12:31 | close | 215 | 0.02 | 1.34424 | 0.00000 | 0.00000 | 0.88 | 1077.16 |
431 | 2017.04.06 20:00 | buy | 216 | 0.01 | 1.34142 | 0.00000 | 0.00000 | ||
432 | 2017.04.06 23:01 | close | 216 | 0.01 | 1.34194 | 0.00000 | 0.00000 | 0.39 | 1077.55 |
433 | 2017.04.07 06:30 | buy | 217 | 0.01 | 1.34039 | 0.00000 | 0.00000 | ||
434 | 2017.04.07 10:35 | buy | 218 | 0.02 | 1.33939 | 0.00000 | 0.00000 | ||
435 | 2017.04.07 11:55 | buy | 219 | 0.03 | 1.33839 | 0.00000 | 0.00000 | ||
436 | 2017.04.07 12:16 | close | 217 | 0.01 | 1.33918 | 0.00000 | 0.00000 | -0.90 | 1076.65 |
437 | 2017.04.07 12:16 | close | 218 | 0.02 | 1.33919 | 0.00000 | 0.00000 | -0.30 | 1076.35 |
438 | 2017.04.07 12:16 | close | 219 | 0.03 | 1.33919 | 0.00000 | 0.00000 | 1.79 | 1078.14 |
439 | 2017.04.07 13:15 | buy | 220 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
440 | 2017.04.07 13:44 | close | 220 | 0.01 | 1.33972 | 0.00000 | 0.00000 | 0.38 | 1078.52 |
441 | 2017.04.10 06:45 | sell | 221 | 0.01 | 1.34212 | 0.00000 | 0.00000 | ||
442 | 2017.04.10 08:47 | close | 221 | 0.01 | 1.34161 | 0.00000 | 0.00000 | 0.38 | 1078.90 |
443 | 2017.04.11 05:00 | buy | 222 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
444 | 2017.04.11 05:26 | close | 222 | 0.01 | 1.33273 | 0.00000 | 0.00000 | 0.38 | 1079.28 |
445 | 2017.04.11 18:30 | sell | 223 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
446 | 2017.04.11 19:09 | close | 223 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.39 | 1079.67 |
447 | 2017.04.12 19:00 | buy | 224 | 0.01 | 1.33031 | 0.00000 | 0.00000 | ||
448 | 2017.04.12 19:04 | close | 224 | 0.01 | 1.33082 | 0.00000 | 0.00000 | 0.38 | 1080.05 |
449 | 2017.04.13 02:15 | buy | 225 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
450 | 2017.04.13 04:10 | buy | 226 | 0.02 | 1.32398 | 0.00000 | 0.00000 | ||
451 | 2017.04.13 06:54 | buy | 227 | 0.03 | 1.32298 | 0.00000 | 0.00000 | ||
452 | 2017.04.13 08:35 | close | 225 | 0.01 | 1.32377 | 0.00000 | 0.00000 | -0.91 | 1079.14 |
453 | 2017.04.13 08:35 | close | 226 | 0.02 | 1.32378 | 0.00000 | 0.00000 | -0.30 | 1078.84 |
454 | 2017.04.13 08:35 | close | 227 | 0.03 | 1.32378 | 0.00000 | 0.00000 | 1.81 | 1080.65 |
455 | 2017.04.13 08:35 | buy | 228 | 0.03 | 1.32383 | 0.00000 | 0.00000 | ||
456 | 2017.04.13 09:07 | buy | 229 | 0.02 | 1.32283 | 0.00000 | 0.00000 | ||
457 | 2017.04.13 09:28 | close | 228 | 0.03 | 1.32358 | 0.00000 | 0.00000 | -0.57 | 1080.08 |
458 | 2017.04.13 09:28 | close | 229 | 0.02 | 1.32359 | 0.00000 | 0.00000 | 1.15 | 1081.23 |
459 | 2017.04.14 04:15 | sell | 230 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
460 | 2017.04.14 07:07 | close | 230 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.38 | 1081.61 |
461 | 2017.04.14 13:00 | buy | 231 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
462 | 2017.04.14 13:50 | buy | 232 | 0.02 | 1.33097 | 0.00000 | 0.00000 | ||
463 | 2017.04.14 13:56 | close | 231 | 0.01 | 1.33155 | 0.00000 | 0.00000 | -0.32 | 1081.29 |
464 | 2017.04.14 13:56 | close | 232 | 0.02 | 1.33154 | 0.00000 | 0.00000 | 0.86 | 1082.15 |
465 | 2017.04.14 14:45 | buy | 233 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
466 | 2017.04.14 14:45 | close | 233 | 0.01 | 1.33228 | 0.00000 | 0.00000 | 0.39 | 1082.54 |
467 | 2017.04.17 05:15 | buy | 234 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
468 | 2017.04.17 09:17 | close | 234 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 0.38 | 1082.92 |
469 | 2017.04.17 19:30 | buy | 235 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
470 | 2017.04.17 19:51 | close | 235 | 0.01 | 1.32905 | 0.00000 | 0.00000 | 0.39 | 1083.31 |
471 | 2017.04.18 06:00 | sell | 236 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
472 | 2017.04.18 08:57 | close | 236 | 0.01 | 1.33188 | 0.00000 | 0.00000 | 0.38 | 1083.69 |
473 | 2017.04.18 14:30 | sell | 237 | 0.01 | 1.33444 | 0.00000 | 0.00000 | ||
474 | 2017.04.18 15:01 | sell | 238 | 0.02 | 1.33544 | 0.00000 | 0.00000 | ||
475 | 2017.04.18 15:22 | sell | 239 | 0.03 | 1.33644 | 0.00000 | 0.00000 | ||
476 | 2017.04.18 15:54 | close | 237 | 0.01 | 1.33565 | 0.00000 | 0.00000 | -0.91 | 1082.78 |
477 | 2017.04.18 15:54 | close | 238 | 0.02 | 1.33564 | 0.00000 | 0.00000 | -0.30 | 1082.48 |
478 | 2017.04.18 15:54 | close | 239 | 0.03 | 1.33564 | 0.00000 | 0.00000 | 1.80 | 1084.28 |
479 | 2017.04.18 16:45 | sell | 240 | 0.01 | 1.33587 | 0.00000 | 0.00000 | ||
480 | 2017.04.18 17:01 | close | 240 | 0.01 | 1.33536 | 0.00000 | 0.00000 | 0.38 | 1084.66 |
481 | 2017.04.18 21:15 | sell | 241 | 0.01 | 1.33783 | 0.00000 | 0.00000 | ||
482 | 2017.04.18 22:34 | sell | 242 | 0.02 | 1.33883 | 0.00000 | 0.00000 | ||
483 | 2017.04.18 22:58 | close | 241 | 0.01 | 1.33825 | 0.00000 | 0.00000 | -0.31 | 1084.35 |
484 | 2017.04.18 22:58 | close | 242 | 0.02 | 1.33824 | 0.00000 | 0.00000 | 0.88 | 1085.23 |
485 | 2017.04.19 06:45 | sell | 243 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
486 | 2017.04.19 09:16 | sell | 244 | 0.02 | 1.34056 | 0.00000 | 0.00000 | ||
487 | 2017.04.19 10:17 | sell | 245 | 0.03 | 1.34156 | 0.00000 | 0.00000 | ||
488 | 2017.04.19 11:46 | sell | 246 | 0.04 | 1.34256 | 0.00000 | 0.00000 | ||
489 | 2017.04.19 12:30 | sell | 247 | 0.05 | 1.34357 | 0.00000 | 0.00000 | ||
490 | 2017.04.19 13:10 | close | 243 | 0.01 | 1.34218 | 0.00000 | 0.00000 | -1.95 | 1083.28 |
491 | 2017.04.19 13:10 | close | 244 | 0.02 | 1.34217 | 0.00000 | 0.00000 | -2.40 | 1080.88 |
492 | 2017.04.19 13:10 | close | 245 | 0.03 | 1.34216 | 0.00000 | 0.00000 | -1.34 | 1079.54 |
493 | 2017.04.19 13:10 | close | 246 | 0.04 | 1.34216 | 0.00000 | 0.00000 | 1.19 | 1080.73 |
494 | 2017.04.19 13:10 | close | 247 | 0.05 | 1.34214 | 0.00000 | 0.00000 | 5.33 | 1086.06 |
495 | 2017.04.19 14:00 | sell | 248 | 0.01 | 1.34247 | 0.00000 | 0.00000 | ||
496 | 2017.04.19 14:12 | close | 248 | 0.01 | 1.34195 | 0.00000 | 0.00000 | 0.39 | 1086.45 |
497 | 2017.04.20 00:00 | sell | 249 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
498 | 2017.04.20 01:45 | close | 249 | 0.01 | 1.34733 | 0.00000 | 0.00000 | 0.39 | 1086.84 |
499 | 2017.04.21 11:00 | buy | 250 | 0.01 | 1.34623 | 0.00000 | 0.00000 | ||
500 | 2017.04.21 11:02 | close | 250 | 0.01 | 1.34675 | 0.00000 | 0.00000 | 0.39 | 1087.23 |
501 | 2017.04.21 19:15 | sell | 251 | 0.01 | 1.35113 | 0.00000 | 0.00000 | ||
502 | 2017.04.21 19:18 | close | 251 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.38 | 1087.61 |
503 | 2017.04.24 01:45 | buy | 252 | 0.01 | 1.34919 | 0.00000 | 0.00000 | ||
504 | 2017.04.24 02:00 | buy | 253 | 0.02 | 1.34813 | 0.00000 | 0.00000 | ||
505 | 2017.04.24 04:01 | close | 252 | 0.01 | 1.34873 | 0.00000 | 0.00000 | -0.34 | 1087.27 |
506 | 2017.04.24 04:01 | close | 253 | 0.02 | 1.34874 | 0.00000 | 0.00000 | 0.90 | 1088.17 |
507 | 2017.04.24 10:00 | buy | 254 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
508 | 2017.04.24 10:02 | close | 254 | 0.01 | 1.34811 | 0.00000 | 0.00000 | 0.39 | 1088.56 |
509 | 2017.04.24 14:45 | buy | 255 | 0.01 | 1.34366 | 0.00000 | 0.00000 | ||
510 | 2017.04.24 15:04 | buy | 256 | 0.02 | 1.34266 | 0.00000 | 0.00000 | ||
511 | 2017.04.24 15:15 | close | 255 | 0.01 | 1.34324 | 0.00000 | 0.00000 | -0.31 | 1088.25 |
512 | 2017.04.24 15:15 | close | 256 | 0.02 | 1.34323 | 0.00000 | 0.00000 | 0.85 | 1089.10 |
513 | 2017.04.24 22:15 | sell | 257 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
514 | 2017.04.24 23:38 | close | 257 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.39 | 1089.49 |
515 | 2017.04.25 06:30 | sell | 258 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
516 | 2017.04.25 08:43 | sell | 259 | 0.02 | 1.35564 | 0.00000 | 0.00000 | ||
517 | 2017.04.25 09:53 | close | 258 | 0.01 | 1.35506 | 0.00000 | 0.00000 | -0.31 | 1089.18 |
518 | 2017.04.25 09:53 | close | 259 | 0.02 | 1.35504 | 0.00000 | 0.00000 | 0.89 | 1090.07 |
519 | 2017.04.25 10:00 | sell | 260 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
520 | 2017.04.25 10:15 | sell | 261 | 0.02 | 1.35597 | 0.00000 | 0.00000 | ||
521 | 2017.04.25 10:53 | sell | 262 | 0.03 | 1.35697 | 0.00000 | 0.00000 | ||
522 | 2017.04.25 11:54 | close | 260 | 0.01 | 1.35618 | 0.00000 | 0.00000 | -0.89 | 1089.18 |
523 | 2017.04.25 11:54 | close | 261 | 0.02 | 1.35616 | 0.00000 | 0.00000 | -0.28 | 1088.90 |
524 | 2017.04.25 11:54 | close | 262 | 0.03 | 1.35616 | 0.00000 | 0.00000 | 1.79 | 1090.69 |
525 | 2017.04.25 12:00 | sell | 263 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
526 | 2017.04.25 12:28 | close | 263 | 0.01 | 1.35555 | 0.00000 | 0.00000 | 0.38 | 1091.07 |
527 | 2017.04.25 17:45 | sell | 264 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
528 | 2017.04.25 18:00 | sell | 265 | 0.02 | 1.36011 | 0.00000 | 0.00000 | ||
529 | 2017.04.25 18:15 | sell | 266 | 0.03 | 1.36127 | 0.00000 | 0.00000 | ||
530 | 2017.04.25 18:37 | sell | 267 | 0.04 | 1.36228 | 0.00000 | 0.00000 | ||
531 | 2017.04.25 19:06 | close | 264 | 0.01 | 1.36115 | 0.00000 | 0.00000 | -1.50 | 1089.57 |
532 | 2017.04.25 19:06 | close | 265 | 0.02 | 1.36114 | 0.00000 | 0.00000 | -1.51 | 1088.06 |
533 | 2017.04.25 19:06 | close | 266 | 0.03 | 1.36112 | 0.00000 | 0.00000 | 0.33 | 1088.39 |
534 | 2017.04.25 19:06 | close | 267 | 0.04 | 1.36112 | 0.00000 | 0.00000 | 3.41 | 1091.80 |
535 | 2017.04.25 20:15 | sell | 268 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
536 | 2017.04.25 20:57 | close | 268 | 0.01 | 1.35787 | 0.00000 | 0.00000 | 0.38 | 1092.18 |
537 | 2017.04.27 05:45 | sell | 269 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
538 | 2017.04.27 05:51 | close | 269 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.38 | 1092.56 |
539 | 2017.04.27 08:30 | buy | 270 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
540 | 2017.04.27 08:55 | close | 270 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 0.38 | 1092.94 |
541 | 2017.04.27 20:00 | sell | 271 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
542 | 2017.04.27 20:24 | sell | 272 | 0.02 | 1.36399 | 0.00000 | 0.00000 | ||
543 | 2017.04.27 20:39 | close | 271 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -0.29 | 1092.65 |
544 | 2017.04.27 20:39 | close | 272 | 0.02 | 1.36340 | 0.00000 | 0.00000 | 0.87 | 1093.52 |
545 | 2017.04.28 11:30 | sell | 273 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
546 | 2017.04.28 11:38 | close | 273 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 0.39 | 1093.91 |
547 | 2017.04.28 19:00 | sell | 274 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
548 | 2017.04.28 19:00 | close | 274 | 0.01 | 1.36640 | 0.00000 | 0.00000 | 0.38 | 1094.29 |
549 | 2017.05.01 11:15 | sell | 275 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
550 | 2017.05.01 12:59 | close | 275 | 0.01 | 1.36658 | 0.00000 | 0.00000 | 0.37 | 1094.66 |
551 | 2017.05.02 00:30 | sell | 276 | 0.01 | 1.36796 | 0.00000 | 0.00000 | ||
552 | 2017.05.02 01:38 | close | 276 | 0.01 | 1.36745 | 0.00000 | 0.00000 | 0.37 | 1095.03 |
553 | 2017.05.02 07:30 | buy | 277 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
554 | 2017.05.02 08:52 | close | 277 | 0.01 | 1.36676 | 0.00000 | 0.00000 | 0.37 | 1095.40 |
555 | 2017.05.02 20:00 | sell | 278 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
556 | 2017.05.02 20:09 | close | 278 | 0.01 | 1.37258 | 0.00000 | 0.00000 | 0.37 | 1095.77 |
557 | 2017.05.03 10:00 | sell | 279 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
558 | 2017.05.03 11:31 | close | 279 | 0.01 | 1.37140 | 0.00000 | 0.00000 | 0.37 | 1096.14 |
559 | 2017.05.04 22:15 | sell | 280 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
560 | 2017.05.04 23:16 | close | 280 | 0.01 | 1.37507 | 0.00000 | 0.00000 | 0.37 | 1096.51 |
561 | 2017.05.05 09:45 | sell | 281 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
562 | 2017.05.05 10:01 | sell | 282 | 0.02 | 1.37790 | 0.00000 | 0.00000 | ||
563 | 2017.05.05 10:36 | sell | 283 | 0.03 | 1.37890 | 0.00000 | 0.00000 | ||
564 | 2017.05.05 10:45 | close | 281 | 0.01 | 1.37809 | 0.00000 | 0.00000 | -0.86 | 1095.65 |
565 | 2017.05.05 10:45 | close | 282 | 0.02 | 1.37807 | 0.00000 | 0.00000 | -0.25 | 1095.40 |
566 | 2017.05.05 10:45 | close | 283 | 0.03 | 1.37807 | 0.00000 | 0.00000 | 1.81 | 1097.21 |
567 | 2017.05.05 20:30 | buy | 284 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
568 | 2017.05.05 21:28 | buy | 285 | 0.02 | 1.36977 | 0.00000 | 0.00000 | ||
569 | 2017.05.05 21:38 | buy | 286 | 0.03 | 1.36876 | 0.00000 | 0.00000 | ||
570 | 2017.05.05 22:02 | buy | 287 | 0.04 | 1.36775 | 0.00000 | 0.00000 | ||
571 | 2017.05.05 22:19 | buy | 288 | 0.05 | 1.36675 | 0.00000 | 0.00000 | ||
572 | 2017.05.05 22:43 | buy | 289 | 0.06 | 1.36575 | 0.00000 | 0.00000 | ||
573 | 2017.05.05 23:19 | buy | 290 | 0.07 | 1.36473 | 0.00000 | 0.00000 | ||
574 | 2017.05.08 01:26 | close | 284 | 0.01 | 1.36685 | 0.00000 | 0.00000 | -2.91 | 1094.30 |
575 | 2017.05.08 01:26 | close | 285 | 0.02 | 1.36684 | 0.00000 | 0.00000 | -4.37 | 1089.93 |
576 | 2017.05.08 01:26 | close | 286 | 0.03 | 1.36683 | 0.00000 | 0.00000 | -4.36 | 1085.57 |
577 | 2017.05.08 01:26 | close | 287 | 0.04 | 1.36686 | 0.00000 | 0.00000 | -2.76 | 1082.80 |
578 | 2017.05.08 01:26 | close | 288 | 0.05 | 1.36686 | 0.00000 | 0.00000 | 0.20 | 1083.00 |
579 | 2017.05.08 01:26 | close | 289 | 0.06 | 1.36688 | 0.00000 | 0.00000 | 4.72 | 1087.72 |
580 | 2017.05.08 01:26 | close | 290 | 0.07 | 1.36688 | 0.00000 | 0.00000 | 10.73 | 1098.44 |
581 | 2017.05.08 01:30 | buy | 291 | 0.01 | 1.36728 | 0.00000 | 0.00000 | ||
582 | 2017.05.08 03:51 | buy | 292 | 0.02 | 1.36628 | 0.00000 | 0.00000 | ||
583 | 2017.05.08 04:00 | buy | 293 | 0.03 | 1.36527 | 0.00000 | 0.00000 | ||
584 | 2017.05.08 09:30 | close | 291 | 0.01 | 1.36607 | 0.00000 | 0.00000 | -0.89 | 1097.55 |
585 | 2017.05.08 09:30 | close | 292 | 0.02 | 1.36606 | 0.00000 | 0.00000 | -0.32 | 1097.23 |
586 | 2017.05.08 09:30 | close | 293 | 0.03 | 1.36606 | 0.00000 | 0.00000 | 1.73 | 1098.96 |
587 | 2017.05.08 16:45 | sell | 294 | 0.01 | 1.36863 | 0.00000 | 0.00000 | ||
588 | 2017.05.08 17:13 | sell | 295 | 0.02 | 1.36963 | 0.00000 | 0.00000 | ||
589 | 2017.05.08 17:21 | sell | 296 | 0.03 | 1.37063 | 0.00000 | 0.00000 | ||
590 | 2017.05.08 17:34 | close | 294 | 0.01 | 1.36981 | 0.00000 | 0.00000 | -0.86 | 1098.10 |
591 | 2017.05.08 17:34 | close | 295 | 0.02 | 1.36978 | 0.00000 | 0.00000 | -0.22 | 1097.88 |
592 | 2017.05.08 17:34 | close | 296 | 0.03 | 1.36978 | 0.00000 | 0.00000 | 1.86 | 1099.74 |
593 | 2017.05.08 19:45 | sell | 297 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
594 | 2017.05.08 19:51 | close | 297 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 0.37 | 1100.11 |
595 | 2017.05.09 18:00 | sell | 298 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
596 | 2017.05.09 18:15 | sell | 299 | 0.02 | 1.37187 | 0.00000 | 0.00000 | ||
597 | 2017.05.09 19:27 | sell | 300 | 0.03 | 1.37287 | 0.00000 | 0.00000 | ||
598 | 2017.05.09 19:50 | sell | 301 | 0.04 | 1.37387 | 0.00000 | 0.00000 | ||
599 | 2017.05.09 20:23 | sell | 302 | 0.05 | 1.37487 | 0.00000 | 0.00000 | ||
600 | 2017.05.09 20:41 | close | 298 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -2.38 | 1097.73 |
601 | 2017.05.09 20:41 | close | 299 | 0.02 | 1.37341 | 0.00000 | 0.00000 | -2.24 | 1095.49 |
602 | 2017.05.09 20:41 | close | 300 | 0.03 | 1.37340 | 0.00000 | 0.00000 | -1.16 | 1094.33 |
603 | 2017.05.09 20:41 | close | 301 | 0.04 | 1.37340 | 0.00000 | 0.00000 | 1.37 | 1095.70 |
604 | 2017.05.09 20:41 | close | 302 | 0.05 | 1.37339 | 0.00000 | 0.00000 | 5.39 | 1101.09 |
605 | 2017.05.10 10:45 | sell | 303 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
606 | 2017.05.10 10:48 | close | 303 | 0.01 | 1.37049 | 0.00000 | 0.00000 | 0.37 | 1101.46 |
607 | 2017.05.10 21:00 | buy | 304 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
608 | 2017.05.10 21:03 | close | 304 | 0.01 | 1.36694 | 0.00000 | 0.00000 | 0.37 | 1101.83 |
609 | 2017.05.11 06:30 | sell | 305 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
610 | 2017.05.11 07:32 | sell | 306 | 0.02 | 1.37387 | 0.00000 | 0.00000 | ||
611 | 2017.05.11 08:36 | close | 305 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.30 | 1101.53 |
612 | 2017.05.11 08:36 | close | 306 | 0.02 | 1.37328 | 0.00000 | 0.00000 | 0.86 | 1102.39 |
613 | 2017.05.11 09:15 | sell | 307 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
614 | 2017.05.11 09:33 | close | 307 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.37 | 1102.76 |
615 | 2017.05.11 14:00 | buy | 308 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
616 | 2017.05.11 14:40 | close | 308 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 0.37 | 1103.13 |
617 | 2017.05.12 15:45 | sell | 309 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
618 | 2017.05.12 15:56 | close | 309 | 0.01 | 1.36797 | 0.00000 | 0.00000 | 0.37 | 1103.50 |
619 | 2017.05.15 12:00 | buy | 310 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
620 | 2017.05.15 12:15 | buy | 311 | 0.02 | 1.36283 | 0.00000 | 0.00000 | ||
621 | 2017.05.15 12:30 | close | 310 | 0.01 | 1.36342 | 0.00000 | 0.00000 | -0.30 | 1103.20 |
622 | 2017.05.15 12:30 | close | 311 | 0.02 | 1.36344 | 0.00000 | 0.00000 | 0.89 | 1104.09 |
623 | 2017.05.15 16:30 | buy | 312 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
624 | 2017.05.15 16:31 | close | 312 | 0.01 | 1.36352 | 0.00000 | 0.00000 | 0.37 | 1104.46 |
625 | 2017.05.16 10:00 | buy | 313 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
626 | 2017.05.16 10:04 | close | 313 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 0.37 | 1104.83 |
627 | 2017.05.16 14:30 | sell | 314 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
628 | 2017.05.16 14:47 | close | 314 | 0.01 | 1.36286 | 0.00000 | 0.00000 | 0.37 | 1105.20 |
629 | 2017.05.16 23:00 | buy | 315 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
630 | 2017.05.16 23:10 | close | 315 | 0.01 | 1.35911 | 0.00000 | 0.00000 | 0.38 | 1105.58 |
631 | 2017.05.18 14:15 | sell | 316 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
632 | 2017.05.18 14:16 | close | 316 | 0.01 | 1.36377 | 0.00000 | 0.00000 | 0.37 | 1105.95 |
633 | 2017.05.18 19:15 | buy | 317 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
634 | 2017.05.18 19:24 | close | 317 | 0.01 | 1.36093 | 0.00000 | 0.00000 | 0.37 | 1106.32 |
635 | 2017.05.19 10:00 | buy | 318 | 0.01 | 1.36003 | 0.00000 | 0.00000 | ||
636 | 2017.05.19 10:15 | buy | 319 | 0.02 | 1.35903 | 0.00000 | 0.00000 | ||
637 | 2017.05.19 11:29 | buy | 320 | 0.03 | 1.35803 | 0.00000 | 0.00000 | ||
638 | 2017.05.19 11:45 | buy | 321 | 0.04 | 1.35703 | 0.00000 | 0.00000 | ||
639 | 2017.05.19 11:58 | close | 318 | 0.01 | 1.35811 | 0.00000 | 0.00000 | -1.41 | 1104.91 |
640 | 2017.05.19 11:58 | close | 319 | 0.02 | 1.35812 | 0.00000 | 0.00000 | -1.34 | 1103.57 |
641 | 2017.05.19 11:58 | close | 320 | 0.03 | 1.35813 | 0.00000 | 0.00000 | 0.22 | 1103.79 |
642 | 2017.05.19 11:58 | close | 321 | 0.04 | 1.35813 | 0.00000 | 0.00000 | 3.24 | 1107.03 |
643 | 2017.05.19 13:00 | buy | 322 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
644 | 2017.05.19 13:21 | buy | 323 | 0.02 | 1.35752 | 0.00000 | 0.00000 | ||
645 | 2017.05.19 14:35 | buy | 324 | 0.03 | 1.35652 | 0.00000 | 0.00000 | ||
646 | 2017.05.19 14:57 | close | 322 | 0.01 | 1.35732 | 0.00000 | 0.00000 | -0.89 | 1106.14 |
647 | 2017.05.19 14:58 | close | 323 | 0.02 | 1.35728 | 0.00000 | 0.00000 | -0.35 | 1105.79 |
648 | 2017.05.19 14:58 | close | 324 | 0.03 | 1.35728 | 0.00000 | 0.00000 | 1.68 | 1107.47 |
649 | 2017.05.19 16:00 | buy | 325 | 0.01 | 1.35986 | 0.00000 | 0.00000 | ||
650 | 2017.05.19 16:15 | buy | 326 | 0.02 | 1.35809 | 0.00000 | 0.00000 | ||
651 | 2017.05.19 16:26 | close | 325 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -0.68 | 1106.79 |
652 | 2017.05.19 16:26 | close | 326 | 0.02 | 1.35896 | 0.00000 | 0.00000 | 1.28 | 1108.07 |
653 | 2017.05.22 02:30 | buy | 327 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
654 | 2017.05.22 03:02 | close | 327 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 0.38 | 1108.45 |
655 | 2017.05.22 16:15 | buy | 328 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
656 | 2017.05.22 16:45 | buy | 329 | 0.02 | 1.34993 | 0.00000 | 0.00000 | ||
657 | 2017.05.22 17:47 | buy | 330 | 0.03 | 1.34893 | 0.00000 | 0.00000 | ||
658 | 2017.05.22 18:16 | close | 328 | 0.01 | 1.34973 | 0.00000 | 0.00000 | -0.89 | 1107.56 |
659 | 2017.05.22 18:16 | close | 329 | 0.02 | 1.34974 | 0.00000 | 0.00000 | -0.28 | 1107.28 |
660 | 2017.05.22 18:16 | close | 330 | 0.03 | 1.34974 | 0.00000 | 0.00000 | 1.80 | 1109.08 |
661 | 2017.05.23 06:45 | buy | 331 | 0.01 | 1.34897 | 0.00000 | 0.00000 | ||
662 | 2017.05.23 08:35 | buy | 332 | 0.02 | 1.34796 | 0.00000 | 0.00000 | ||
663 | 2017.05.23 09:20 | close | 331 | 0.01 | 1.34855 | 0.00000 | 0.00000 | -0.31 | 1108.77 |
664 | 2017.05.23 09:20 | close | 332 | 0.02 | 1.34856 | 0.00000 | 0.00000 | 0.89 | 1109.66 |
665 | 2017.05.23 09:30 | buy | 333 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
666 | 2017.05.23 10:09 | close | 333 | 0.01 | 1.34954 | 0.00000 | 0.00000 | 0.39 | 1110.05 |
667 | 2017.05.23 15:00 | buy | 334 | 0.01 | 1.34670 | 0.00000 | 0.00000 | ||
668 | 2017.05.23 15:20 | close | 334 | 0.01 | 1.34722 | 0.00000 | 0.00000 | 0.39 | 1110.44 |
669 | 2017.05.23 21:00 | sell | 335 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
670 | 2017.05.23 21:05 | close | 335 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.38 | 1110.82 |
671 | 2017.05.23 23:45 | sell | 336 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
672 | 2017.05.24 00:49 | close | 336 | 0.01 | 1.35097 | 0.00000 | 0.00000 | 0.38 | 1111.20 |
673 | 2017.05.24 09:30 | sell | 337 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
674 | 2017.05.24 10:17 | close | 337 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 0.39 | 1111.59 |
675 | 2017.05.24 13:30 | buy | 338 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
676 | 2017.05.24 14:45 | close | 338 | 0.01 | 1.35130 | 0.00000 | 0.00000 | 0.40 | 1111.99 |
677 | 2017.05.24 14:45 | buy | 339 | 0.02 | 1.35135 | 0.00000 | 0.00000 | ||
678 | 2017.05.24 15:02 | buy | 340 | 0.02 | 1.35035 | 0.00000 | 0.00000 | ||
679 | 2017.05.24 15:22 | buy | 341 | 0.03 | 1.34934 | 0.00000 | 0.00000 | ||
680 | 2017.05.24 15:26 | close | 339 | 0.02 | 1.35031 | 0.00000 | 0.00000 | -1.54 | 1110.45 |
681 | 2017.05.24 15:26 | close | 340 | 0.02 | 1.35032 | 0.00000 | 0.00000 | -0.04 | 1110.41 |
682 | 2017.05.24 15:26 | close | 341 | 0.03 | 1.35032 | 0.00000 | 0.00000 | 2.18 | 1112.59 |
683 | 2017.05.24 16:15 | buy | 342 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
684 | 2017.05.24 16:28 | close | 342 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 0.38 | 1112.97 |
685 | 2017.05.24 19:30 | buy | 343 | 0.01 | 1.34588 | 0.00000 | 0.00000 | ||
686 | 2017.05.24 19:51 | close | 343 | 0.01 | 1.34640 | 0.00000 | 0.00000 | 0.39 | 1113.36 |
687 | 2017.05.25 02:45 | buy | 344 | 0.01 | 1.34136 | 0.00000 | 0.00000 | ||
688 | 2017.05.25 04:33 | buy | 345 | 0.02 | 1.34036 | 0.00000 | 0.00000 | ||
689 | 2017.05.25 07:10 | buy | 346 | 0.03 | 1.33936 | 0.00000 | 0.00000 | ||
690 | 2017.05.25 09:42 | close | 344 | 0.01 | 1.34015 | 0.00000 | 0.00000 | -0.90 | 1112.46 |
691 | 2017.05.25 09:42 | close | 345 | 0.02 | 1.34014 | 0.00000 | 0.00000 | -0.33 | 1112.13 |
692 | 2017.05.25 09:42 | close | 346 | 0.03 | 1.34014 | 0.00000 | 0.00000 | 1.75 | 1113.88 |
693 | 2017.05.25 09:45 | buy | 347 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
694 | 2017.05.25 11:26 | close | 347 | 0.01 | 1.34091 | 0.00000 | 0.00000 | 0.38 | 1114.26 |
695 | 2017.05.25 14:30 | sell | 348 | 0.01 | 1.34289 | 0.00000 | 0.00000 | ||
696 | 2017.05.25 14:43 | close | 348 | 0.01 | 1.34238 | 0.00000 | 0.00000 | 0.38 | 1114.64 |
697 | 2017.05.25 23:30 | sell | 349 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
698 | 2017.05.26 04:09 | close | 349 | 0.01 | 1.34783 | 0.00000 | 0.00000 | 0.36 | 1115.01 |
699 | 2017.05.26 12:00 | buy | 350 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
700 | 2017.05.26 12:15 | buy | 351 | 0.02 | 1.34572 | 0.00000 | 0.00000 | ||
701 | 2017.05.26 12:30 | close | 350 | 0.01 | 1.34643 | 0.00000 | 0.00000 | -0.47 | 1114.54 |
702 | 2017.05.26 12:30 | close | 351 | 0.02 | 1.34644 | 0.00000 | 0.00000 | 1.07 | 1115.61 |
703 | 2017.05.26 15:00 | buy | 352 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
704 | 2017.05.26 15:25 | buy | 353 | 0.02 | 1.34566 | 0.00000 | 0.00000 | ||
705 | 2017.05.26 15:29 | close | 352 | 0.01 | 1.34625 | 0.00000 | 0.00000 | -0.30 | 1115.31 |
706 | 2017.05.26 15:29 | close | 353 | 0.02 | 1.34627 | 0.00000 | 0.00000 | 0.91 | 1116.22 |
707 | 2017.05.29 14:00 | buy | 354 | 0.01 | 1.34512 | 0.00000 | 0.00000 | ||
708 | 2017.05.29 14:25 | close | 354 | 0.01 | 1.34563 | 0.00000 | 0.00000 | 0.38 | 1116.60 |
709 | 2017.05.29 19:45 | buy | 355 | 0.01 | 1.34405 | 0.00000 | 0.00000 | ||
710 | 2017.05.29 20:18 | close | 355 | 0.01 | 1.34457 | 0.00000 | 0.00000 | 0.39 | 1116.99 |
711 | 2017.05.30 09:45 | sell | 356 | 0.01 | 1.34691 | 0.00000 | 0.00000 | ||
712 | 2017.05.30 10:58 | close | 356 | 0.01 | 1.34640 | 0.00000 | 0.00000 | 0.38 | 1117.37 |
713 | 2017.05.30 17:15 | sell | 357 | 0.01 | 1.34773 | 0.00000 | 0.00000 | ||
714 | 2017.05.30 17:20 | close | 357 | 0.01 | 1.34721 | 0.00000 | 0.00000 | 0.39 | 1117.76 |
715 | 2017.05.31 11:15 | buy | 358 | 0.01 | 1.34513 | 0.00000 | 0.00000 | ||
716 | 2017.05.31 12:17 | close | 358 | 0.01 | 1.34564 | 0.00000 | 0.00000 | 0.38 | 1118.14 |
717 | 2017.05.31 19:15 | sell | 359 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
718 | 2017.05.31 19:49 | sell | 360 | 0.02 | 1.35083 | 0.00000 | 0.00000 | ||
719 | 2017.05.31 20:46 | sell | 361 | 0.03 | 1.35183 | 0.00000 | 0.00000 | ||
720 | 2017.05.31 21:42 | close | 359 | 0.01 | 1.35103 | 0.00000 | 0.00000 | -0.89 | 1117.25 |
721 | 2017.05.31 21:42 | close | 360 | 0.02 | 1.35104 | 0.00000 | 0.00000 | -0.31 | 1116.94 |
722 | 2017.05.31 21:42 | close | 361 | 0.03 | 1.35104 | 0.00000 | 0.00000 | 1.75 | 1118.69 |
723 | 2017.05.31 22:00 | sell | 362 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
724 | 2017.05.31 23:32 | close | 362 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.38 | 1119.07 |
725 | 2017.06.01 12:45 | buy | 363 | 0.01 | 1.34884 | 0.00000 | 0.00000 | ||
726 | 2017.06.01 13:10 | close | 363 | 0.01 | 1.34935 | 0.00000 | 0.00000 | 0.38 | 1119.45 |
727 | 2017.06.02 00:15 | sell | 364 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
728 | 2017.06.02 02:07 | close | 364 | 0.01 | 1.35087 | 0.00000 | 0.00000 | 0.38 | 1119.83 |
729 | 2017.06.02 13:15 | sell | 365 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
730 | 2017.06.02 13:40 | close | 365 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 0.38 | 1120.21 |
731 | 2017.06.02 21:30 | buy | 366 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
732 | 2017.06.02 23:56 | buy | 367 | 0.02 | 1.34868 | 0.00000 | 0.00000 | ||
733 | 2017.06.05 00:02 | buy | 368 | 0.03 | 1.34732 | 0.00000 | 0.00000 | ||
734 | 2017.06.05 00:03 | close | 366 | 0.01 | 1.34861 | 0.00000 | 0.00000 | -0.83 | 1119.37 |
735 | 2017.06.05 00:03 | close | 367 | 0.02 | 1.34866 | 0.00000 | 0.00000 | -0.11 | 1119.26 |
736 | 2017.06.05 00:03 | close | 368 | 0.03 | 1.34866 | 0.00000 | 0.00000 | 2.98 | 1122.24 |
737 | 2017.06.05 08:15 | buy | 369 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
738 | 2017.06.05 08:54 | buy | 370 | 0.02 | 1.34753 | 0.00000 | 0.00000 | ||
739 | 2017.06.05 09:20 | close | 369 | 0.01 | 1.34813 | 0.00000 | 0.00000 | -0.30 | 1121.94 |
740 | 2017.06.05 09:20 | close | 370 | 0.02 | 1.34811 | 0.00000 | 0.00000 | 0.86 | 1122.80 |
741 | 2017.06.05 13:45 | buy | 371 | 0.01 | 1.34725 | 0.00000 | 0.00000 | ||
742 | 2017.06.05 14:01 | close | 371 | 0.01 | 1.34777 | 0.00000 | 0.00000 | 0.39 | 1123.19 |
743 | 2017.06.05 18:00 | sell | 372 | 0.01 | 1.34897 | 0.00000 | 0.00000 | ||
744 | 2017.06.05 18:08 | close | 372 | 0.01 | 1.34846 | 0.00000 | 0.00000 | 0.38 | 1123.57 |
745 | 2017.06.05 21:30 | buy | 373 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
746 | 2017.06.05 22:58 | close | 373 | 0.01 | 1.34796 | 0.00000 | 0.00000 | 0.38 | 1123.95 |
747 | 2017.06.06 10:45 | buy | 374 | 0.01 | 1.34602 | 0.00000 | 0.00000 | ||
748 | 2017.06.06 11:54 | buy | 375 | 0.02 | 1.34500 | 0.00000 | 0.00000 | ||
749 | 2017.06.06 12:10 | close | 374 | 0.01 | 1.34560 | 0.00000 | 0.00000 | -0.31 | 1123.64 |
750 | 2017.06.06 12:10 | close | 375 | 0.02 | 1.34562 | 0.00000 | 0.00000 | 0.92 | 1124.56 |
751 | 2017.06.06 16:30 | sell | 376 | 0.01 | 1.34643 | 0.00000 | 0.00000 | ||
752 | 2017.06.06 16:47 | close | 376 | 0.01 | 1.34592 | 0.00000 | 0.00000 | 0.38 | 1124.94 |
753 | 2017.06.07 21:00 | sell | 377 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
754 | 2017.06.07 21:27 | sell | 378 | 0.02 | 1.35207 | 0.00000 | 0.00000 | ||
755 | 2017.06.07 21:38 | close | 377 | 0.01 | 1.35148 | 0.00000 | 0.00000 | -0.30 | 1124.64 |
756 | 2017.06.07 21:38 | close | 378 | 0.02 | 1.35147 | 0.00000 | 0.00000 | 0.89 | 1125.53 |
757 | 2017.06.07 23:15 | sell | 379 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
758 | 2017.06.07 23:36 | close | 379 | 0.01 | 1.35075 | 0.00000 | 0.00000 | 0.38 | 1125.91 |
759 | 2017.06.09 20:30 | buy | 380 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
760 | 2017.06.09 21:03 | close | 380 | 0.01 | 1.34520 | 0.00000 | 0.00000 | 0.38 | 1126.29 |
761 | 2017.06.13 06:45 | buy | 381 | 0.01 | 1.32909 | 0.00000 | 0.00000 | ||
762 | 2017.06.13 08:50 | buy | 382 | 0.02 | 1.32808 | 0.00000 | 0.00000 | ||
763 | 2017.06.13 09:07 | close | 381 | 0.01 | 1.32867 | 0.00000 | 0.00000 | -0.32 | 1125.97 |
764 | 2017.06.13 09:07 | close | 382 | 0.02 | 1.32868 | 0.00000 | 0.00000 | 0.90 | 1126.87 |
765 | 2017.06.13 13:00 | buy | 383 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
766 | 2017.06.13 13:38 | buy | 384 | 0.02 | 1.32616 | 0.00000 | 0.00000 | ||
767 | 2017.06.13 14:10 | buy | 385 | 0.03 | 1.32515 | 0.00000 | 0.00000 | ||
768 | 2017.06.13 14:19 | close | 383 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.91 | 1125.96 |
769 | 2017.06.13 14:19 | close | 384 | 0.02 | 1.32597 | 0.00000 | 0.00000 | -0.29 | 1125.67 |
770 | 2017.06.13 14:19 | close | 385 | 0.03 | 1.32597 | 0.00000 | 0.00000 | 1.86 | 1127.53 |
771 | 2017.06.13 19:15 | buy | 386 | 0.01 | 1.32399 | 0.00000 | 0.00000 | ||
772 | 2017.06.13 19:19 | close | 386 | 0.01 | 1.32450 | 0.00000 | 0.00000 | 0.39 | 1127.92 |
773 | 2017.06.14 06:00 | buy | 387 | 0.01 | 1.32273 | 0.00000 | 0.00000 | ||
774 | 2017.06.14 08:26 | buy | 388 | 0.02 | 1.32173 | 0.00000 | 0.00000 | ||
775 | 2017.06.14 09:16 | close | 387 | 0.01 | 1.32232 | 0.00000 | 0.00000 | -0.31 | 1127.61 |
776 | 2017.06.14 09:16 | close | 388 | 0.02 | 1.32234 | 0.00000 | 0.00000 | 0.92 | 1128.53 |
777 | 2017.06.14 09:30 | buy | 389 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
778 | 2017.06.14 09:45 | buy | 390 | 0.02 | 1.32142 | 0.00000 | 0.00000 | ||
779 | 2017.06.14 12:20 | buy | 391 | 0.03 | 1.32042 | 0.00000 | 0.00000 | ||
780 | 2017.06.14 12:30 | buy | 392 | 0.04 | 1.31919 | 0.00000 | 0.00000 | ||
781 | 2017.06.14 13:46 | close | 389 | 0.01 | 1.32042 | 0.00000 | 0.00000 | -1.57 | 1126.96 |
782 | 2017.06.14 13:46 | close | 390 | 0.02 | 1.32043 | 0.00000 | 0.00000 | -1.50 | 1125.46 |
783 | 2017.06.14 13:46 | close | 391 | 0.03 | 1.32042 | 0.00000 | 0.00000 | 0.00 | 1125.46 |
784 | 2017.06.14 13:46 | close | 392 | 0.04 | 1.32042 | 0.00000 | 0.00000 | 3.73 | 1129.19 |
785 | 2017.06.14 14:00 | buy | 393 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
786 | 2017.06.14 14:07 | close | 393 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 0.39 | 1129.58 |
787 | 2017.06.14 23:15 | sell | 394 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
788 | 2017.06.14 23:49 | sell | 395 | 0.02 | 1.32361 | 0.00000 | 0.00000 | ||
789 | 2017.06.15 00:37 | sell | 396 | 0.03 | 1.32463 | 0.00000 | 0.00000 | ||
790 | 2017.06.15 01:48 | close | 394 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -0.95 | 1128.64 |
791 | 2017.06.15 01:48 | close | 395 | 0.02 | 1.32375 | 0.00000 | 0.00000 | -0.32 | 1128.32 |
792 | 2017.06.15 01:48 | close | 396 | 0.03 | 1.32375 | 0.00000 | 0.00000 | 1.99 | 1130.31 |
793 | 2017.06.15 15:45 | sell | 397 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
794 | 2017.06.15 16:00 | sell | 398 | 0.02 | 1.32825 | 0.00000 | 0.00000 | ||
795 | 2017.06.15 16:01 | close | 397 | 0.01 | 1.32737 | 0.00000 | 0.00000 | -0.73 | 1129.58 |
796 | 2017.06.15 16:01 | close | 398 | 0.02 | 1.32734 | 0.00000 | 0.00000 | 1.37 | 1130.95 |
797 | 2017.06.16 03:30 | buy | 399 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
798 | 2017.06.16 06:28 | close | 399 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.39 | 1131.34 |
799 | 2017.06.16 13:00 | buy | 400 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
800 | 2017.06.16 14:00 | buy | 401 | 0.02 | 1.32401 | 0.00000 | 0.00000 | ||
801 | 2017.06.16 14:20 | buy | 402 | 0.03 | 1.32301 | 0.00000 | 0.00000 | ||
802 | 2017.06.16 15:46 | close | 400 | 0.01 | 1.32381 | 0.00000 | 0.00000 | -0.91 | 1130.43 |
803 | 2017.06.16 15:46 | close | 401 | 0.02 | 1.32382 | 0.00000 | 0.00000 | -0.29 | 1130.14 |
804 | 2017.06.16 15:46 | close | 402 | 0.03 | 1.32382 | 0.00000 | 0.00000 | 1.84 | 1131.98 |
805 | 2017.06.16 16:00 | buy | 403 | 0.01 | 1.32425 | 0.00000 | 0.00000 | ||
806 | 2017.06.16 16:33 | close | 403 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.38 | 1132.36 |
807 | 2017.06.16 22:45 | buy | 404 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
808 | 2017.06.16 22:57 | close | 404 | 0.01 | 1.32216 | 0.00000 | 0.00000 | 0.39 | 1132.75 |
809 | 2017.06.19 01:15 | buy | 405 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
810 | 2017.06.19 02:35 | close | 405 | 0.01 | 1.32167 | 0.00000 | 0.00000 | 0.40 | 1133.15 |
811 | 2017.06.19 12:15 | sell | 406 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
812 | 2017.06.19 12:50 | close | 406 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 0.40 | 1133.55 |
813 | 2017.06.19 19:30 | buy | 407 | 0.01 | 1.32053 | 0.00000 | 0.00000 | ||
814 | 2017.06.19 19:33 | close | 407 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 0.41 | 1133.96 |
815 | 2017.06.20 16:30 | sell | 408 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
816 | 2017.06.20 16:45 | sell | 409 | 0.02 | 1.32732 | 0.00000 | 0.00000 | ||
817 | 2017.06.20 18:18 | sell | 410 | 0.03 | 1.32832 | 0.00000 | 0.00000 | ||
818 | 2017.06.20 18:47 | close | 408 | 0.01 | 1.32742 | 0.00000 | 0.00000 | -1.28 | 1132.68 |
819 | 2017.06.20 18:47 | close | 409 | 0.02 | 1.32741 | 0.00000 | 0.00000 | -0.14 | 1132.54 |
820 | 2017.06.20 18:47 | close | 410 | 0.03 | 1.32741 | 0.00000 | 0.00000 | 2.06 | 1134.60 |
821 | 2017.06.20 19:00 | sell | 411 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
822 | 2017.06.20 20:03 | close | 411 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.38 | 1134.98 |
823 | 2017.06.21 05:00 | sell | 412 | 0.01 | 1.32774 | 0.00000 | 0.00000 | ||
824 | 2017.06.21 06:32 | close | 412 | 0.01 | 1.32723 | 0.00000 | 0.00000 | 0.38 | 1135.36 |
825 | 2017.06.21 11:45 | sell | 413 | 0.01 | 1.32847 | 0.00000 | 0.00000 | ||
826 | 2017.06.21 12:14 | sell | 414 | 0.02 | 1.32947 | 0.00000 | 0.00000 | ||
827 | 2017.06.21 12:21 | close | 413 | 0.01 | 1.32888 | 0.00000 | 0.00000 | -0.31 | 1135.05 |
828 | 2017.06.21 12:21 | close | 414 | 0.02 | 1.32889 | 0.00000 | 0.00000 | 0.87 | 1135.92 |
829 | 2017.06.21 21:30 | sell | 415 | 0.01 | 1.33238 | 0.00000 | 0.00000 | ||
830 | 2017.06.21 21:32 | close | 415 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.39 | 1136.31 |
831 | 2017.06.22 14:00 | buy | 416 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
832 | 2017.06.22 14:26 | buy | 417 | 0.02 | 1.33055 | 0.00000 | 0.00000 | ||
833 | 2017.06.22 14:49 | close | 416 | 0.01 | 1.33114 | 0.00000 | 0.00000 | -0.31 | 1136.00 |
834 | 2017.06.22 14:49 | close | 417 | 0.02 | 1.33113 | 0.00000 | 0.00000 | 0.87 | 1136.87 |
835 | 2017.06.22 20:30 | buy | 418 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
836 | 2017.06.22 21:22 | buy | 419 | 0.02 | 1.32356 | 0.00000 | 0.00000 | ||
837 | 2017.06.22 21:39 | close | 418 | 0.01 | 1.32415 | 0.00000 | 0.00000 | -0.31 | 1136.56 |
838 | 2017.06.22 21:39 | close | 419 | 0.02 | 1.32416 | 0.00000 | 0.00000 | 0.91 | 1137.47 |
839 | 2017.06.23 06:15 | buy | 420 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
840 | 2017.06.23 06:59 | buy | 421 | 0.02 | 1.32195 | 0.00000 | 0.00000 | ||
841 | 2017.06.23 10:21 | close | 420 | 0.01 | 1.32254 | 0.00000 | 0.00000 | -0.31 | 1137.16 |
842 | 2017.06.23 10:21 | close | 421 | 0.02 | 1.32255 | 0.00000 | 0.00000 | 0.91 | 1138.07 |
843 | 2017.06.23 10:21 | buy | 422 | 0.02 | 1.32260 | 0.00000 | 0.00000 | ||
844 | 2017.06.23 10:42 | close | 422 | 0.02 | 1.32298 | 0.00000 | 0.00000 | 0.57 | 1138.64 |
845 | 2017.06.23 17:45 | sell | 423 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
846 | 2017.06.23 17:46 | close | 423 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.38 | 1139.02 |
847 | 2017.06.26 11:45 | buy | 424 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
848 | 2017.06.26 12:01 | close | 424 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.38 | 1139.40 |
849 | 2017.06.26 14:30 | buy | 425 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
850 | 2017.06.26 14:39 | close | 425 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 0.39 | 1139.79 |
851 | 2017.06.26 17:30 | buy | 426 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
852 | 2017.06.26 17:37 | close | 426 | 0.01 | 1.32337 | 0.00000 | 0.00000 | 0.39 | 1140.18 |
853 | 2017.06.27 12:00 | buy | 427 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
854 | 2017.06.27 12:15 | buy | 428 | 0.02 | 1.32304 | 0.00000 | 0.00000 | ||
855 | 2017.06.27 12:35 | buy | 429 | 0.03 | 1.32203 | 0.00000 | 0.00000 | ||
856 | 2017.06.27 13:06 | close | 427 | 0.01 | 1.32285 | 0.00000 | 0.00000 | -0.98 | 1139.20 |
857 | 2017.06.27 13:06 | close | 428 | 0.02 | 1.32284 | 0.00000 | 0.00000 | -0.30 | 1138.90 |
858 | 2017.06.27 13:06 | close | 429 | 0.03 | 1.32284 | 0.00000 | 0.00000 | 1.84 | 1140.74 |
859 | 2017.06.27 19:45 | buy | 430 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
860 | 2017.06.27 20:11 | buy | 431 | 0.02 | 1.31898 | 0.00000 | 0.00000 | ||
861 | 2017.06.27 20:16 | buy | 432 | 0.03 | 1.31797 | 0.00000 | 0.00000 | ||
862 | 2017.06.27 20:39 | close | 430 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -0.92 | 1139.82 |
863 | 2017.06.27 20:39 | close | 431 | 0.02 | 1.31879 | 0.00000 | 0.00000 | -0.29 | 1139.53 |
864 | 2017.06.27 20:39 | close | 432 | 0.03 | 1.31879 | 0.00000 | 0.00000 | 1.87 | 1141.40 |
865 | 2017.06.27 23:30 | buy | 433 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
866 | 2017.06.27 23:30 | close | 433 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.39 | 1141.79 |
867 | 2017.06.28 06:15 | buy | 434 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
868 | 2017.06.28 06:54 | buy | 435 | 0.02 | 1.31376 | 0.00000 | 0.00000 | ||
869 | 2017.06.28 06:58 | close | 434 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.31 | 1141.48 |
870 | 2017.06.28 06:58 | close | 435 | 0.02 | 1.31439 | 0.00000 | 0.00000 | 0.96 | 1142.44 |
871 | 2017.06.28 10:15 | buy | 436 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
872 | 2017.06.28 12:34 | buy | 437 | 0.02 | 1.31427 | 0.00000 | 0.00000 | ||
873 | 2017.06.28 12:48 | buy | 438 | 0.03 | 1.31327 | 0.00000 | 0.00000 | ||
874 | 2017.06.28 13:04 | buy | 439 | 0.04 | 1.31227 | 0.00000 | 0.00000 | ||
875 | 2017.06.28 13:15 | buy | 440 | 0.05 | 1.31112 | 0.00000 | 0.00000 | ||
876 | 2017.06.28 13:40 | buy | 441 | 0.06 | 1.31011 | 0.00000 | 0.00000 | ||
877 | 2017.06.28 13:45 | buy | 442 | 0.07 | 1.30911 | 0.00000 | 0.00000 | ||
878 | 2017.06.28 14:26 | buy | 443 | 0.08 | 1.30811 | 0.00000 | 0.00000 | ||
879 | 2017.06.28 15:48 | close | 436 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -3.62 | 1138.82 |
880 | 2017.06.28 15:48 | close | 437 | 0.02 | 1.31057 | 0.00000 | 0.00000 | -5.65 | 1133.17 |
881 | 2017.06.28 15:48 | close | 438 | 0.03 | 1.31061 | 0.00000 | 0.00000 | -6.09 | 1127.08 |
882 | 2017.06.28 15:48 | close | 439 | 0.04 | 1.31065 | 0.00000 | 0.00000 | -4.94 | 1122.14 |
883 | 2017.06.28 15:48 | close | 440 | 0.05 | 1.31065 | 0.00000 | 0.00000 | -1.79 | 1120.35 |
884 | 2017.06.28 15:48 | close | 441 | 0.06 | 1.31064 | 0.00000 | 0.00000 | 2.43 | 1122.78 |
885 | 2017.06.28 15:48 | close | 442 | 0.07 | 1.31064 | 0.00000 | 0.00000 | 8.17 | 1130.95 |
886 | 2017.06.28 15:48 | close | 443 | 0.08 | 1.31063 | 0.00000 | 0.00000 | 15.38 | 1146.33 |
887 | 2017.06.28 16:00 | buy | 444 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
888 | 2017.06.28 16:17 | buy | 445 | 0.02 | 1.31013 | 0.00000 | 0.00000 | ||
889 | 2017.06.28 16:25 | close | 444 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.31 | 1146.02 |
890 | 2017.06.28 16:25 | close | 445 | 0.02 | 1.31074 | 0.00000 | 0.00000 | 0.93 | 1146.95 |
891 | 2017.06.28 23:45 | buy | 446 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
892 | 2017.06.28 23:53 | close | 446 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 0.39 | 1147.34 |
893 | 2017.06.29 05:45 | buy | 447 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
894 | 2017.06.29 06:09 | close | 447 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 0.40 | 1147.74 |
895 | 2017.06.29 11:30 | buy | 448 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
896 | 2017.06.29 11:36 | close | 448 | 0.01 | 1.30323 | 0.00000 | 0.00000 | 0.41 | 1148.15 |
897 | 2017.06.30 06:30 | buy | 449 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
898 | 2017.06.30 06:59 | close | 449 | 0.01 | 1.29847 | 0.00000 | 0.00000 | 0.39 | 1148.54 |
899 | 2017.06.30 16:00 | buy | 450 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
900 | 2017.06.30 16:15 | close | 450 | 0.01 | 1.29931 | 0.00000 | 0.00000 | 0.40 | 1148.94 |
901 | 2017.07.03 10:00 | sell | 451 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
902 | 2017.07.03 10:03 | close | 451 | 0.01 | 1.29802 | 0.00000 | 0.00000 | 0.40 | 1149.34 |
903 | 2017.07.03 16:45 | buy | 452 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
904 | 2017.07.03 17:00 | close | 452 | 0.01 | 1.29823 | 0.00000 | 0.00000 | 0.39 | 1149.73 |
905 | 2017.07.03 21:30 | sell | 453 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
906 | 2017.07.04 00:16 | sell | 454 | 0.02 | 1.30125 | 0.00000 | 0.00000 | ||
907 | 2017.07.04 01:10 | close | 453 | 0.01 | 1.30063 | 0.00000 | 0.00000 | -0.32 | 1149.41 |
908 | 2017.07.04 01:10 | close | 454 | 0.02 | 1.30064 | 0.00000 | 0.00000 | 0.94 | 1150.35 |
909 | 2017.07.04 19:45 | buy | 455 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
910 | 2017.07.05 08:44 | close | 455 | 0.01 | 1.29414 | 0.00000 | 0.00000 | 0.35 | 1150.70 |
911 | 2017.07.05 14:15 | sell | 456 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
912 | 2017.07.05 15:03 | sell | 457 | 0.02 | 1.29584 | 0.00000 | 0.00000 | ||
913 | 2017.07.05 15:10 | close | 456 | 0.01 | 1.29525 | 0.00000 | 0.00000 | -0.33 | 1150.37 |
914 | 2017.07.05 15:10 | close | 457 | 0.02 | 1.29526 | 0.00000 | 0.00000 | 0.90 | 1151.27 |
915 | 2017.07.05 19:30 | sell | 458 | 0.01 | 1.29905 | 0.00000 | 0.00000 | ||
916 | 2017.07.05 19:40 | close | 458 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 0.39 | 1151.66 |
917 | 2017.07.06 17:00 | buy | 459 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
918 | 2017.07.06 17:07 | close | 459 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.39 | 1152.05 |
919 | 2017.07.07 04:30 | sell | 460 | 0.01 | 1.29764 | 0.00000 | 0.00000 | ||
920 | 2017.07.07 05:04 | sell | 461 | 0.02 | 1.29864 | 0.00000 | 0.00000 | ||
921 | 2017.07.07 09:50 | close | 460 | 0.01 | 1.29805 | 0.00000 | 0.00000 | -0.32 | 1151.73 |
922 | 2017.07.07 09:51 | close | 461 | 0.02 | 1.29806 | 0.00000 | 0.00000 | 0.89 | 1152.62 |
923 | 2017.07.07 22:15 | buy | 462 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
924 | 2017.07.07 22:59 | close | 462 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.40 | 1153.02 |
925 | 2017.07.10 15:30 | sell | 463 | 0.01 | 1.29049 | 0.00000 | 0.00000 | ||
926 | 2017.07.10 15:33 | close | 463 | 0.01 | 1.28998 | 0.00000 | 0.00000 | 0.40 | 1153.42 |
927 | 2017.07.10 21:30 | buy | 464 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
928 | 2017.07.10 22:25 | close | 464 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.40 | 1153.82 |
929 | 2017.07.11 14:15 | sell | 465 | 0.01 | 1.29166 | 0.00000 | 0.00000 | ||
930 | 2017.07.11 14:46 | close | 465 | 0.01 | 1.29115 | 0.00000 | 0.00000 | 0.39 | 1154.21 |
931 | 2017.07.12 06:30 | buy | 466 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
932 | 2017.07.12 08:10 | buy | 467 | 0.02 | 1.28956 | 0.00000 | 0.00000 | ||
933 | 2017.07.12 08:58 | close | 466 | 0.01 | 1.29015 | 0.00000 | 0.00000 | -0.33 | 1153.88 |
934 | 2017.07.12 08:58 | close | 467 | 0.02 | 1.29016 | 0.00000 | 0.00000 | 0.93 | 1154.81 |
935 | 2017.07.12 09:15 | buy | 468 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
936 | 2017.07.12 11:32 | close | 468 | 0.01 | 1.29128 | 0.00000 | 0.00000 | 0.39 | 1155.20 |
937 | 2017.07.12 13:30 | sell | 469 | 0.01 | 1.29217 | 0.00000 | 0.00000 | ||
938 | 2017.07.12 14:20 | sell | 470 | 0.02 | 1.29317 | 0.00000 | 0.00000 | ||
939 | 2017.07.12 15:31 | close | 469 | 0.01 | 1.29259 | 0.00000 | 0.00000 | -0.32 | 1154.88 |
940 | 2017.07.12 15:31 | close | 470 | 0.02 | 1.29258 | 0.00000 | 0.00000 | 0.91 | 1155.79 |
941 | 2017.07.12 15:45 | sell | 471 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
942 | 2017.07.12 16:02 | sell | 472 | 0.02 | 1.29181 | 0.00000 | 0.00000 | ||
943 | 2017.07.12 16:15 | sell | 473 | 0.03 | 1.29281 | 0.00000 | 0.00000 | ||
944 | 2017.07.12 16:38 | close | 471 | 0.01 | 1.29201 | 0.00000 | 0.00000 | -0.93 | 1154.86 |
945 | 2017.07.12 16:38 | close | 472 | 0.02 | 1.29199 | 0.00000 | 0.00000 | -0.28 | 1154.58 |
946 | 2017.07.12 16:38 | close | 473 | 0.03 | 1.29199 | 0.00000 | 0.00000 | 1.90 | 1156.48 |
947 | 2017.07.12 22:30 | buy | 474 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
948 | 2017.07.12 23:08 | close | 474 | 0.01 | 1.27441 | 0.00000 | 0.00000 | 0.40 | 1156.88 |
949 | 2017.07.17 04:15 | buy | 475 | 0.01 | 1.26484 | 0.00000 | 0.00000 | ||
950 | 2017.07.17 04:45 | close | 475 | 0.01 | 1.26537 | 0.00000 | 0.00000 | 0.42 | 1157.30 |
951 | 2017.07.17 10:15 | sell | 476 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
952 | 2017.07.17 10:40 | sell | 477 | 0.02 | 1.26654 | 0.00000 | 0.00000 | ||
953 | 2017.07.17 12:52 | close | 476 | 0.01 | 1.26595 | 0.00000 | 0.00000 | -0.33 | 1156.97 |
954 | 2017.07.17 12:52 | close | 477 | 0.02 | 1.26596 | 0.00000 | 0.00000 | 0.92 | 1157.89 |
955 | 2017.07.17 13:00 | sell | 478 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
956 | 2017.07.17 14:00 | close | 478 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 0.40 | 1158.29 |
957 | 2017.07.17 18:15 | buy | 479 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
958 | 2017.07.17 18:29 | close | 479 | 0.01 | 1.26541 | 0.00000 | 0.00000 | 0.43 | 1158.72 |
959 | 2017.07.17 21:45 | sell | 480 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
960 | 2017.07.17 22:04 | sell | 481 | 0.02 | 1.26956 | 0.00000 | 0.00000 | ||
961 | 2017.07.17 22:21 | close | 480 | 0.01 | 1.26898 | 0.00000 | 0.00000 | -0.33 | 1158.39 |
962 | 2017.07.17 22:21 | close | 481 | 0.02 | 1.26899 | 0.00000 | 0.00000 | 0.90 | 1159.29 |
963 | 2017.07.18 01:45 | sell | 482 | 0.01 | 1.26923 | 0.00000 | 0.00000 | ||
964 | 2017.07.18 03:30 | close | 482 | 0.01 | 1.26871 | 0.00000 | 0.00000 | 0.41 | 1159.70 |
965 | 2017.07.18 10:45 | buy | 483 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
966 | 2017.07.18 11:25 | buy | 484 | 0.02 | 1.26506 | 0.00000 | 0.00000 | ||
967 | 2017.07.18 11:31 | buy | 485 | 0.03 | 1.26406 | 0.00000 | 0.00000 | ||
968 | 2017.07.18 11:46 | buy | 486 | 0.04 | 1.26306 | 0.00000 | 0.00000 | ||
969 | 2017.07.18 12:25 | buy | 487 | 0.05 | 1.26206 | 0.00000 | 0.00000 | ||
970 | 2017.07.18 12:36 | buy | 488 | 0.06 | 1.26106 | 0.00000 | 0.00000 | ||
971 | 2017.07.18 14:38 | buy | 489 | 0.07 | 1.26006 | 0.00000 | 0.00000 | ||
972 | 2017.07.18 15:05 | buy | 490 | 0.08 | 1.25906 | 0.00000 | 0.00000 | ||
973 | 2017.07.18 15:59 | close | 483 | 0.01 | 1.26142 | 0.00000 | 0.00000 | -3.68 | 1156.02 |
974 | 2017.07.18 15:59 | close | 484 | 0.02 | 1.26144 | 0.00000 | 0.00000 | -5.74 | 1150.28 |
975 | 2017.07.18 15:59 | close | 485 | 0.03 | 1.26145 | 0.00000 | 0.00000 | -6.21 | 1144.07 |
976 | 2017.07.18 15:59 | close | 486 | 0.04 | 1.26147 | 0.00000 | 0.00000 | -5.04 | 1139.03 |
977 | 2017.07.18 15:59 | close | 487 | 0.05 | 1.26147 | 0.00000 | 0.00000 | -2.34 | 1136.69 |
978 | 2017.07.18 15:59 | close | 488 | 0.06 | 1.26149 | 0.00000 | 0.00000 | 2.05 | 1138.74 |
979 | 2017.07.18 15:59 | close | 489 | 0.07 | 1.26149 | 0.00000 | 0.00000 | 7.94 | 1146.68 |
980 | 2017.07.18 15:59 | close | 490 | 0.08 | 1.26150 | 0.00000 | 0.00000 | 15.47 | 1162.15 |
981 | 2017.07.18 16:30 | buy | 491 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
982 | 2017.07.18 16:33 | close | 491 | 0.01 | 1.26116 | 0.00000 | 0.00000 | 0.40 | 1162.55 |
983 | 2017.07.19 19:30 | buy | 492 | 0.01 | 1.25953 | 0.00000 | 0.00000 | ||
984 | 2017.07.19 22:14 | close | 492 | 0.01 | 1.26004 | 0.00000 | 0.00000 | 0.40 | 1162.95 |
985 | 2017.07.20 09:45 | sell | 493 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
986 | 2017.07.20 10:21 | sell | 494 | 0.02 | 1.26263 | 0.00000 | 0.00000 | ||
987 | 2017.07.20 12:30 | close | 493 | 0.01 | 1.26205 | 0.00000 | 0.00000 | -0.33 | 1162.62 |
988 | 2017.07.20 12:30 | close | 494 | 0.02 | 1.26202 | 0.00000 | 0.00000 | 0.97 | 1163.59 |
989 | 2017.07.20 12:30 | sell | 495 | 0.02 | 1.26197 | 0.00000 | 0.00000 | ||
990 | 2017.07.20 12:45 | sell | 496 | 0.02 | 1.26326 | 0.00000 | 0.00000 | ||
991 | 2017.07.20 13:45 | close | 495 | 0.02 | 1.26242 | 0.00000 | 0.00000 | -0.71 | 1162.88 |
992 | 2017.07.20 13:45 | close | 496 | 0.02 | 1.26243 | 0.00000 | 0.00000 | 1.31 | 1164.19 |
993 | 2017.07.20 14:00 | sell | 497 | 0.01 | 1.26247 | 0.00000 | 0.00000 | ||
994 | 2017.07.20 14:10 | close | 497 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 0.40 | 1164.59 |
995 | 2017.07.20 19:00 | buy | 498 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
996 | 2017.07.20 19:01 | close | 498 | 0.01 | 1.25877 | 0.00000 | 0.00000 | 0.41 | 1165.00 |
997 | 2017.07.21 13:45 | buy | 499 | 0.01 | 1.25748 | 0.00000 | 0.00000 | ||
998 | 2017.07.21 13:45 | close | 499 | 0.01 | 1.25801 | 0.00000 | 0.00000 | 0.42 | 1165.42 |
999 | 2017.07.21 19:15 | buy | 500 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
1000 | 2017.07.21 19:25 | close | 500 | 0.01 | 1.25512 | 0.00000 | 0.00000 | 0.41 | 1165.83 |
1001 | 2017.07.24 12:45 | buy | 501 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
1002 | 2017.07.24 13:02 | close | 501 | 0.01 | 1.25396 | 0.00000 | 0.00000 | 0.41 | 1166.24 |
1003 | 2017.07.24 18:30 | buy | 502 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
1004 | 2017.07.24 18:41 | close | 502 | 0.01 | 1.25209 | 0.00000 | 0.00000 | 0.41 | 1166.65 |
1005 | 2017.07.24 23:15 | buy | 503 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
1006 | 2017.07.24 23:38 | close | 503 | 0.01 | 1.25131 | 0.00000 | 0.00000 | 0.41 | 1167.06 |
1007 | 2017.07.25 08:15 | buy | 504 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
1008 | 2017.07.25 09:01 | buy | 505 | 0.02 | 1.24885 | 0.00000 | 0.00000 | ||
1009 | 2017.07.25 09:26 | close | 504 | 0.01 | 1.24943 | 0.00000 | 0.00000 | -0.34 | 1166.72 |
1010 | 2017.07.25 09:26 | close | 505 | 0.02 | 1.24945 | 0.00000 | 0.00000 | 0.96 | 1167.68 |
1011 | 2017.07.26 17:00 | sell | 506 | 0.01 | 1.25176 | 0.00000 | 0.00000 | ||
1012 | 2017.07.26 17:05 | close | 506 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.41 | 1168.09 |
1013 | 2017.07.27 02:15 | buy | 507 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
1014 | 2017.07.27 03:01 | buy | 508 | 0.02 | 1.24472 | 0.00000 | 0.00000 | ||
1015 | 2017.07.27 04:16 | close | 507 | 0.01 | 1.24530 | 0.00000 | 0.00000 | -0.34 | 1167.75 |
1016 | 2017.07.27 04:16 | close | 508 | 0.02 | 1.24532 | 0.00000 | 0.00000 | 0.96 | 1168.71 |
1017 | 2017.07.27 08:45 | buy | 509 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
1018 | 2017.07.27 08:57 | close | 509 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 0.41 | 1169.12 |
1019 | 2017.07.28 00:17 | sell | 510 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
1020 | 2017.07.28 01:21 | sell | 511 | 0.02 | 1.25652 | 0.00000 | 0.00000 | ||
1021 | 2017.07.28 01:24 | close | 510 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.33 | 1168.79 |
1022 | 2017.07.28 01:24 | close | 511 | 0.02 | 1.25593 | 0.00000 | 0.00000 | 0.94 | 1169.73 |
1023 | 2017.07.28 01:45 | sell | 512 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
1024 | 2017.07.28 02:32 | close | 512 | 0.01 | 1.25484 | 0.00000 | 0.00000 | 0.41 | 1170.14 |
1025 | 2017.07.28 21:00 | buy | 513 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
1026 | 2017.07.28 21:01 | close | 513 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.41 | 1170.55 |
1027 | 2017.07.31 05:15 | sell | 514 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
1028 | 2017.07.31 05:22 | close | 514 | 0.01 | 1.24697 | 0.00000 | 0.00000 | 0.41 | 1170.96 |
1029 | 2017.07.31 19:00 | sell | 515 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
1030 | 2017.07.31 19:33 | sell | 516 | 0.02 | 1.25003 | 0.00000 | 0.00000 | ||
1031 | 2017.07.31 19:47 | close | 515 | 0.01 | 1.24944 | 0.00000 | 0.00000 | -0.33 | 1170.63 |
1032 | 2017.07.31 19:47 | close | 516 | 0.02 | 1.24941 | 0.00000 | 0.00000 | 0.99 | 1171.62 |
1033 | 2017.08.01 13:30 | buy | 517 | 0.01 | 1.24746 | 0.00000 | 0.00000 | ||
1034 | 2017.08.01 13:48 | close | 517 | 0.01 | 1.24797 | 0.00000 | 0.00000 | 0.41 | 1172.03 |
1035 | 2017.08.01 20:45 | sell | 518 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
1036 | 2017.08.01 21:29 | close | 518 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 0.41 | 1172.44 |
1037 | 2017.08.02 01:15 | sell | 519 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
1038 | 2017.08.02 01:45 | sell | 520 | 0.02 | 1.25433 | 0.00000 | 0.00000 | ||
1039 | 2017.08.02 02:44 | sell | 521 | 0.03 | 1.25533 | 0.00000 | 0.00000 | ||
1040 | 2017.08.02 02:56 | close | 519 | 0.01 | 1.25454 | 0.00000 | 0.00000 | -0.96 | 1171.48 |
1041 | 2017.08.02 02:56 | close | 520 | 0.02 | 1.25453 | 0.00000 | 0.00000 | -0.32 | 1171.16 |
1042 | 2017.08.02 02:56 | close | 521 | 0.03 | 1.25453 | 0.00000 | 0.00000 | 1.91 | 1173.07 |
1043 | 2017.08.02 08:45 | sell | 522 | 0.01 | 1.25652 | 0.00000 | 0.00000 | ||
1044 | 2017.08.02 09:00 | sell | 523 | 0.02 | 1.25773 | 0.00000 | 0.00000 | ||
1045 | 2017.08.02 09:37 | close | 522 | 0.01 | 1.25707 | 0.00000 | 0.00000 | -0.44 | 1172.63 |
1046 | 2017.08.02 09:37 | close | 523 | 0.02 | 1.25706 | 0.00000 | 0.00000 | 1.07 | 1173.70 |
1047 | 2017.08.03 08:30 | sell | 524 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
1048 | 2017.08.03 09:03 | sell | 525 | 0.02 | 1.25971 | 0.00000 | 0.00000 | ||
1049 | 2017.08.03 09:19 | sell | 526 | 0.03 | 1.26071 | 0.00000 | 0.00000 | ||
1050 | 2017.08.03 09:57 | close | 524 | 0.01 | 1.25992 | 0.00000 | 0.00000 | -0.96 | 1172.74 |
1051 | 2017.08.03 09:57 | close | 525 | 0.02 | 1.25993 | 0.00000 | 0.00000 | -0.35 | 1172.39 |
1052 | 2017.08.03 09:57 | close | 526 | 0.03 | 1.25993 | 0.00000 | 0.00000 | 1.86 | 1174.25 |
1053 | 2017.08.03 12:15 | sell | 527 | 0.01 | 1.26011 | 0.00000 | 0.00000 | ||
1054 | 2017.08.03 12:17 | close | 527 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 0.40 | 1174.65 |
1055 | 2017.08.03 19:30 | buy | 528 | 0.01 | 1.25694 | 0.00000 | 0.00000 | ||
1056 | 2017.08.03 19:35 | close | 528 | 0.01 | 1.25745 | 0.00000 | 0.00000 | 0.41 | 1175.06 |
1057 | 2017.08.04 18:45 | sell | 529 | 0.01 | 1.26332 | 0.00000 | 0.00000 | ||
1058 | 2017.08.04 19:08 | sell | 530 | 0.02 | 1.26432 | 0.00000 | 0.00000 | ||
1059 | 2017.08.04 19:44 | sell | 531 | 0.03 | 1.26532 | 0.00000 | 0.00000 | ||
1060 | 2017.08.04 21:22 | close | 529 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -0.93 | 1174.13 |
1061 | 2017.08.04 21:22 | close | 530 | 0.02 | 1.26448 | 0.00000 | 0.00000 | -0.25 | 1173.88 |
1062 | 2017.08.04 21:22 | close | 531 | 0.03 | 1.26448 | 0.00000 | 0.00000 | 1.99 | 1175.87 |
1063 | 2017.08.04 21:22 | sell | 532 | 0.03 | 1.26443 | 0.00000 | 0.00000 | ||
1064 | 2017.08.04 21:26 | close | 532 | 0.03 | 1.26418 | 0.00000 | 0.00000 | 0.59 | 1176.46 |
1065 | 2017.08.07 17:15 | sell | 533 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
1066 | 2017.08.07 17:20 | close | 533 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 0.42 | 1176.88 |
1067 | 2017.08.08 06:15 | buy | 534 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
1068 | 2017.08.08 10:25 | buy | 535 | 0.02 | 1.26578 | 0.00000 | 0.00000 | ||
1069 | 2017.08.08 10:59 | close | 534 | 0.01 | 1.26637 | 0.00000 | 0.00000 | -0.33 | 1176.55 |
1070 | 2017.08.08 10:59 | close | 535 | 0.02 | 1.26638 | 0.00000 | 0.00000 | 0.95 | 1177.50 |
1071 | 2017.08.08 18:30 | sell | 536 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
1072 | 2017.08.08 18:34 | close | 536 | 0.01 | 1.26654 | 0.00000 | 0.00000 | 0.40 | 1177.90 |
1073 | 2017.08.09 06:15 | sell | 537 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
1074 | 2017.08.09 07:43 | close | 537 | 0.01 | 1.26851 | 0.00000 | 0.00000 | 0.41 | 1178.31 |
1075 | 2017.08.09 13:30 | buy | 538 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
1076 | 2017.08.09 14:52 | buy | 539 | 0.02 | 1.26706 | 0.00000 | 0.00000 | ||
1077 | 2017.08.09 14:54 | close | 538 | 0.01 | 1.26764 | 0.00000 | 0.00000 | -0.33 | 1177.98 |
1078 | 2017.08.09 14:54 | close | 539 | 0.02 | 1.26765 | 0.00000 | 0.00000 | 0.93 | 1178.91 |
1079 | 2017.08.09 18:00 | sell | 540 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
1080 | 2017.08.09 18:07 | close | 540 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 0.41 | 1179.32 |
1081 | 2017.08.10 12:15 | sell | 541 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
1082 | 2017.08.10 12:42 | close | 541 | 0.01 | 1.27182 | 0.00000 | 0.00000 | 0.40 | 1179.72 |
1083 | 2017.08.10 17:15 | buy | 542 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
1084 | 2017.08.10 17:30 | buy | 543 | 0.02 | 1.27135 | 0.00000 | 0.00000 | ||
1085 | 2017.08.10 17:48 | buy | 544 | 0.03 | 1.27035 | 0.00000 | 0.00000 | ||
1086 | 2017.08.10 17:52 | close | 542 | 0.01 | 1.27115 | 0.00000 | 0.00000 | -0.94 | 1178.78 |
1087 | 2017.08.10 17:52 | close | 543 | 0.02 | 1.27114 | 0.00000 | 0.00000 | -0.33 | 1178.45 |
1088 | 2017.08.10 17:52 | close | 544 | 0.03 | 1.27114 | 0.00000 | 0.00000 | 1.86 | 1180.31 |
1089 | 2017.08.11 12:15 | buy | 545 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
1090 | 2017.08.11 13:41 | buy | 546 | 0.02 | 1.27236 | 0.00000 | 0.00000 | ||
1091 | 2017.08.11 15:11 | buy | 547 | 0.03 | 1.27135 | 0.00000 | 0.00000 | ||
1092 | 2017.08.11 15:30 | buy | 548 | 0.04 | 1.27035 | 0.00000 | 0.00000 | ||
1093 | 2017.08.11 15:45 | buy | 549 | 0.05 | 1.26692 | 0.00000 | 0.00000 | ||
1094 | 2017.08.11 16:28 | close | 545 | 0.01 | 1.26993 | 0.00000 | 0.00000 | -2.70 | 1177.61 |
1095 | 2017.08.11 16:28 | close | 546 | 0.02 | 1.26994 | 0.00000 | 0.00000 | -3.81 | 1173.80 |
1096 | 2017.08.11 16:28 | close | 547 | 0.03 | 1.26995 | 0.00000 | 0.00000 | -3.31 | 1170.49 |
1097 | 2017.08.11 16:28 | close | 548 | 0.04 | 1.26995 | 0.00000 | 0.00000 | -1.26 | 1169.23 |
1098 | 2017.08.11 16:28 | close | 549 | 0.05 | 1.26996 | 0.00000 | 0.00000 | 11.97 | 1181.20 |
1099 | 2017.08.11 17:00 | buy | 550 | 0.01 | 1.27038 | 0.00000 | 0.00000 | ||
1100 | 2017.08.11 17:22 | buy | 551 | 0.02 | 1.26937 | 0.00000 | 0.00000 | ||
1101 | 2017.08.11 17:26 | close | 550 | 0.01 | 1.26996 | 0.00000 | 0.00000 | -0.33 | 1180.87 |
1102 | 2017.08.11 17:26 | close | 551 | 0.02 | 1.26997 | 0.00000 | 0.00000 | 0.94 | 1181.81 |
1103 | 2017.08.11 22:00 | buy | 552 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
1104 | 2017.08.14 00:16 | buy | 553 | 0.02 | 1.26688 | 0.00000 | 0.00000 | ||
1105 | 2017.08.14 01:01 | close | 552 | 0.01 | 1.26759 | 0.00000 | 0.00000 | -0.52 | 1181.29 |
1106 | 2017.08.14 01:01 | close | 553 | 0.02 | 1.26760 | 0.00000 | 0.00000 | 1.14 | 1182.43 |
1107 | 2017.08.14 14:45 | sell | 554 | 0.01 | 1.27043 | 0.00000 | 0.00000 | ||
1108 | 2017.08.14 15:12 | close | 554 | 0.01 | 1.26992 | 0.00000 | 0.00000 | 0.40 | 1182.83 |
1109 | 2017.08.15 00:15 | sell | 555 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
1110 | 2017.08.15 04:42 | close | 555 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 0.40 | 1183.23 |
1111 | 2017.08.15 11:30 | sell | 556 | 0.01 | 1.27357 | 0.00000 | 0.00000 | ||
1112 | 2017.08.15 11:44 | close | 556 | 0.01 | 1.27306 | 0.00000 | 0.00000 | 0.40 | 1183.63 |
1113 | 2017.08.15 17:00 | sell | 557 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
1114 | 2017.08.15 17:49 | sell | 558 | 0.02 | 1.27636 | 0.00000 | 0.00000 | ||
1115 | 2017.08.15 17:56 | close | 557 | 0.01 | 1.27577 | 0.00000 | 0.00000 | -0.32 | 1183.31 |
1116 | 2017.08.15 17:56 | close | 558 | 0.02 | 1.27578 | 0.00000 | 0.00000 | 0.91 | 1184.22 |
1117 | 2017.08.16 14:15 | buy | 559 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
1118 | 2017.08.16 15:08 | buy | 560 | 0.02 | 1.27252 | 0.00000 | 0.00000 | ||
1119 | 2017.08.16 15:15 | close | 559 | 0.01 | 1.27311 | 0.00000 | 0.00000 | -0.32 | 1183.90 |
1120 | 2017.08.16 15:15 | close | 560 | 0.02 | 1.27310 | 0.00000 | 0.00000 | 0.91 | 1184.81 |
1121 | 2017.08.16 19:45 | buy | 561 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
1122 | 2017.08.16 20:19 | buy | 562 | 0.02 | 1.26999 | 0.00000 | 0.00000 | ||
1123 | 2017.08.16 20:25 | close | 561 | 0.01 | 1.27058 | 0.00000 | 0.00000 | -0.32 | 1184.49 |
1124 | 2017.08.16 20:25 | close | 562 | 0.02 | 1.27059 | 0.00000 | 0.00000 | 0.94 | 1185.43 |
1125 | 2017.08.17 02:15 | buy | 563 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
1126 | 2017.08.17 03:35 | close | 563 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 0.42 | 1185.85 |
1127 | 2017.08.17 09:15 | buy | 564 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
1128 | 2017.08.17 09:34 | buy | 565 | 0.02 | 1.26062 | 0.00000 | 0.00000 | ||
1129 | 2017.08.17 09:54 | close | 564 | 0.01 | 1.26121 | 0.00000 | 0.00000 | -0.33 | 1185.52 |
1130 | 2017.08.17 09:54 | close | 565 | 0.02 | 1.26123 | 0.00000 | 0.00000 | 0.97 | 1186.49 |
1131 | 2017.08.17 14:30 | sell | 566 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
1132 | 2017.08.17 14:34 | close | 566 | 0.01 | 1.26286 | 0.00000 | 0.00000 | 0.40 | 1186.89 |
1133 | 2017.08.18 04:15 | sell | 567 | 0.01 | 1.26742 | 0.00000 | 0.00000 | ||
1134 | 2017.08.18 04:44 | close | 567 | 0.01 | 1.26691 | 0.00000 | 0.00000 | 0.40 | 1187.29 |
1135 | 2017.08.18 11:45 | buy | 568 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
1136 | 2017.08.18 12:22 | close | 568 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.40 | 1187.69 |
1137 | 2017.08.18 17:45 | buy | 569 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
1138 | 2017.08.18 18:27 | buy | 570 | 0.02 | 1.25922 | 0.00000 | 0.00000 | ||
1139 | 2017.08.18 18:32 | buy | 571 | 0.03 | 1.25822 | 0.00000 | 0.00000 | ||
1140 | 2017.08.18 18:47 | buy | 572 | 0.04 | 1.25721 | 0.00000 | 0.00000 | ||
1141 | 2017.08.18 18:58 | close | 569 | 0.01 | 1.25831 | 0.00000 | 0.00000 | -1.52 | 1186.17 |
1142 | 2017.08.18 18:58 | close | 570 | 0.02 | 1.25832 | 0.00000 | 0.00000 | -1.43 | 1184.74 |
1143 | 2017.08.18 18:58 | close | 571 | 0.03 | 1.25834 | 0.00000 | 0.00000 | 0.29 | 1185.03 |
1144 | 2017.08.18 18:58 | close | 572 | 0.04 | 1.25834 | 0.00000 | 0.00000 | 3.59 | 1188.62 |
1145 | 2017.08.18 21:00 | buy | 573 | 0.01 | 1.25757 | 0.00000 | 0.00000 | ||
1146 | 2017.08.18 23:56 | close | 573 | 0.01 | 1.25808 | 0.00000 | 0.00000 | 0.41 | 1189.03 |
1147 | 2017.08.21 11:15 | sell | 574 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
1148 | 2017.08.21 13:13 | close | 574 | 0.01 | 1.25939 | 0.00000 | 0.00000 | 0.40 | 1189.43 |
1149 | 2017.08.21 17:30 | buy | 575 | 0.01 | 1.25872 | 0.00000 | 0.00000 | ||
1150 | 2017.08.21 18:07 | buy | 576 | 0.02 | 1.25772 | 0.00000 | 0.00000 | ||
1151 | 2017.08.21 18:21 | buy | 577 | 0.03 | 1.25671 | 0.00000 | 0.00000 | ||
1152 | 2017.08.21 18:31 | close | 575 | 0.01 | 1.25751 | 0.00000 | 0.00000 | -0.96 | 1188.47 |
1153 | 2017.08.21 18:31 | close | 576 | 0.02 | 1.25753 | 0.00000 | 0.00000 | -0.30 | 1188.17 |
1154 | 2017.08.21 18:31 | close | 577 | 0.03 | 1.25753 | 0.00000 | 0.00000 | 1.96 | 1190.13 |
1155 | 2017.08.22 02:00 | buy | 578 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
1156 | 2017.08.22 04:00 | buy | 579 | 0.02 | 1.25521 | 0.00000 | 0.00000 | ||
1157 | 2017.08.22 04:37 | close | 578 | 0.01 | 1.25581 | 0.00000 | 0.00000 | -0.32 | 1189.81 |
1158 | 2017.08.22 04:37 | close | 579 | 0.02 | 1.25582 | 0.00000 | 0.00000 | 0.97 | 1190.78 |
1159 | 2017.08.22 12:00 | sell | 580 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
1160 | 2017.08.22 12:15 | sell | 581 | 0.02 | 1.25792 | 0.00000 | 0.00000 | ||
1161 | 2017.08.22 12:37 | sell | 582 | 0.03 | 1.25893 | 0.00000 | 0.00000 | ||
1162 | 2017.08.22 14:18 | close | 580 | 0.01 | 1.25812 | 0.00000 | 0.00000 | -0.96 | 1189.82 |
1163 | 2017.08.22 14:18 | close | 581 | 0.02 | 1.25811 | 0.00000 | 0.00000 | -0.30 | 1189.52 |
1164 | 2017.08.22 14:18 | close | 582 | 0.03 | 1.25811 | 0.00000 | 0.00000 | 1.96 | 1191.48 |
1165 | 2017.08.22 14:45 | sell | 583 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
1166 | 2017.08.22 14:53 | close | 583 | 0.01 | 1.25801 | 0.00000 | 0.00000 | 0.41 | 1191.89 |
1167 | 2017.08.22 17:45 | buy | 584 | 0.01 | 1.25404 | 0.00000 | 0.00000 | ||
1168 | 2017.08.22 18:01 | close | 584 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 0.41 | 1192.30 |
1169 | 2017.08.23 05:30 | sell | 585 | 0.01 | 1.25759 | 0.00000 | 0.00000 | ||
1170 | 2017.08.23 06:19 | sell | 586 | 0.02 | 1.25861 | 0.00000 | 0.00000 | ||
1171 | 2017.08.23 06:42 | sell | 587 | 0.03 | 1.25962 | 0.00000 | 0.00000 | ||
1172 | 2017.08.23 07:03 | close | 585 | 0.01 | 1.25880 | 0.00000 | 0.00000 | -0.96 | 1191.34 |
1173 | 2017.08.23 07:03 | close | 586 | 0.02 | 1.25881 | 0.00000 | 0.00000 | -0.32 | 1191.02 |
1174 | 2017.08.23 07:03 | close | 587 | 0.03 | 1.25881 | 0.00000 | 0.00000 | 1.93 | 1192.95 |
1175 | 2017.08.23 23:30 | buy | 588 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
1176 | 2017.08.24 00:28 | close | 588 | 0.01 | 1.25539 | 0.00000 | 0.00000 | 0.29 | 1193.23 |
1177 | 2017.08.24 14:30 | buy | 589 | 0.01 | 1.25364 | 0.00000 | 0.00000 | ||
1178 | 2017.08.24 15:05 | buy | 590 | 0.02 | 1.25264 | 0.00000 | 0.00000 | ||
1179 | 2017.08.24 16:07 | close | 589 | 0.01 | 1.25323 | 0.00000 | 0.00000 | -0.33 | 1192.90 |
1180 | 2017.08.24 16:07 | close | 590 | 0.02 | 1.25325 | 0.00000 | 0.00000 | 0.97 | 1193.87 |
1181 | 2017.08.24 16:15 | buy | 591 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
1182 | 2017.08.24 17:52 | buy | 592 | 0.02 | 1.25287 | 0.00000 | 0.00000 | ||
1183 | 2017.08.24 18:35 | close | 591 | 0.01 | 1.25346 | 0.00000 | 0.00000 | -0.33 | 1193.54 |
1184 | 2017.08.24 18:35 | close | 592 | 0.02 | 1.25347 | 0.00000 | 0.00000 | 0.96 | 1194.50 |
1185 | 2017.08.25 04:15 | buy | 593 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
1186 | 2017.08.25 13:25 | buy | 594 | 0.02 | 1.25045 | 0.00000 | 0.00000 | ||
1187 | 2017.08.25 14:08 | close | 593 | 0.01 | 1.25104 | 0.00000 | 0.00000 | -0.34 | 1194.16 |
1188 | 2017.08.25 14:08 | close | 594 | 0.02 | 1.25103 | 0.00000 | 0.00000 | 0.93 | 1195.09 |
1189 | 2017.08.25 17:15 | sell | 595 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
1190 | 2017.08.25 17:19 | close | 595 | 0.01 | 1.25009 | 0.00000 | 0.00000 | 0.41 | 1195.50 |
1191 | 2017.08.25 21:15 | buy | 596 | 0.01 | 1.24824 | 0.00000 | 0.00000 | ||
1192 | 2017.08.25 21:55 | close | 596 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 0.42 | 1195.92 |
1193 | 2017.08.28 17:00 | buy | 597 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
1194 | 2017.08.28 17:14 | close | 597 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 0.42 | 1196.34 |
1195 | 2017.08.28 20:15 | sell | 598 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
1196 | 2017.08.28 22:35 | sell | 599 | 0.02 | 1.24982 | 0.00000 | 0.00000 | ||
1197 | 2017.08.29 00:16 | sell | 600 | 0.03 | 1.25083 | 0.00000 | 0.00000 | ||
1198 | 2017.08.29 00:46 | sell | 601 | 0.04 | 1.25187 | 0.00000 | 0.00000 | ||
1199 | 2017.08.29 01:00 | sell | 602 | 0.05 | 1.25300 | 0.00000 | 0.00000 | ||
1200 | 2017.08.29 02:03 | close | 598 | 0.01 | 1.25150 | 0.00000 | 0.00000 | -2.16 | 1194.19 |
1201 | 2017.08.29 02:03 | close | 599 | 0.02 | 1.25149 | 0.00000 | 0.00000 | -2.71 | 1191.48 |
1202 | 2017.08.29 02:03 | close | 600 | 0.03 | 1.25148 | 0.00000 | 0.00000 | -1.56 | 1189.92 |
1203 | 2017.08.29 02:03 | close | 601 | 0.04 | 1.25148 | 0.00000 | 0.00000 | 1.25 | 1191.17 |
1204 | 2017.08.29 02:03 | close | 602 | 0.05 | 1.25147 | 0.00000 | 0.00000 | 6.11 | 1197.28 |
1205 | 2017.08.29 02:45 | sell | 603 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
1206 | 2017.08.29 03:01 | close | 603 | 0.01 | 1.25108 | 0.00000 | 0.00000 | 0.41 | 1197.69 |
1207 | 2017.08.29 13:45 | buy | 604 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
1208 | 2017.08.29 13:49 | close | 604 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 0.41 | 1198.10 |
1209 | 2017.08.29 22:00 | sell | 605 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
1210 | 2017.08.29 22:07 | close | 605 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 0.42 | 1198.52 |
1211 | 2017.08.30 13:00 | sell | 606 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
1212 | 2017.08.30 13:30 | close | 606 | 0.01 | 1.25265 | 0.00000 | 0.00000 | 0.41 | 1198.93 |
1213 | 2017.08.30 22:30 | sell | 607 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
1214 | 2017.08.30 22:48 | sell | 608 | 0.02 | 1.26233 | 0.00000 | 0.00000 | ||
1215 | 2017.08.31 04:32 | sell | 609 | 0.03 | 1.26333 | 0.00000 | 0.00000 | ||
1216 | 2017.08.31 04:46 | sell | 610 | 0.04 | 1.26433 | 0.00000 | 0.00000 | ||
1217 | 2017.08.31 09:10 | sell | 611 | 0.05 | 1.26534 | 0.00000 | 0.00000 | ||
1218 | 2017.08.31 10:20 | close | 607 | 0.01 | 1.26393 | 0.00000 | 0.00000 | -2.12 | 1196.81 |
1219 | 2017.08.31 10:20 | close | 608 | 0.02 | 1.26392 | 0.00000 | 0.00000 | -2.63 | 1194.18 |
1220 | 2017.08.31 10:20 | close | 609 | 0.03 | 1.26390 | 0.00000 | 0.00000 | -1.35 | 1192.83 |
1221 | 2017.08.31 10:20 | close | 610 | 0.04 | 1.26390 | 0.00000 | 0.00000 | 1.36 | 1194.19 |
1222 | 2017.08.31 10:20 | close | 611 | 0.05 | 1.26391 | 0.00000 | 0.00000 | 5.66 | 1199.85 |
1223 | 2017.08.31 10:30 | sell | 612 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
1224 | 2017.08.31 10:59 | close | 612 | 0.01 | 1.26347 | 0.00000 | 0.00000 | 0.40 | 1200.25 |
1225 | 2017.09.01 08:00 | buy | 613 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
1226 | 2017.09.01 08:03 | close | 613 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.43 | 1200.68 |
1227 | 2017.09.01 17:30 | buy | 614 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
1228 | 2017.09.01 17:45 | buy | 615 | 0.02 | 1.23882 | 0.00000 | 0.00000 | ||
1229 | 2017.09.01 18:00 | buy | 616 | 0.03 | 1.23782 | 0.00000 | 0.00000 | ||
1230 | 2017.09.01 18:11 | close | 614 | 0.01 | 1.23867 | 0.00000 | 0.00000 | -1.19 | 1199.49 |
1231 | 2017.09.01 18:11 | close | 615 | 0.02 | 1.23868 | 0.00000 | 0.00000 | -0.23 | 1199.26 |
1232 | 2017.09.01 18:11 | close | 616 | 0.03 | 1.23868 | 0.00000 | 0.00000 | 2.08 | 1201.34 |
1233 | 2017.09.01 20:15 | buy | 617 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
1234 | 2017.09.01 20:31 | close | 617 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.44 | 1201.78 |
1235 | 2017.09.04 12:15 | sell | 618 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
1236 | 2017.09.04 13:19 | sell | 619 | 0.02 | 1.24175 | 0.00000 | 0.00000 | ||
1237 | 2017.09.04 14:33 | close | 618 | 0.01 | 1.24115 | 0.00000 | 0.00000 | -0.33 | 1201.45 |
1238 | 2017.09.04 14:33 | close | 619 | 0.02 | 1.24112 | 0.00000 | 0.00000 | 1.02 | 1202.47 |
1239 | 2017.09.04 14:45 | sell | 620 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
1240 | 2017.09.04 15:51 | sell | 621 | 0.02 | 1.24176 | 0.00000 | 0.00000 | ||
1241 | 2017.09.04 18:39 | close | 620 | 0.01 | 1.24117 | 0.00000 | 0.00000 | -0.34 | 1202.13 |
1242 | 2017.09.04 18:39 | close | 621 | 0.02 | 1.24116 | 0.00000 | 0.00000 | 0.97 | 1203.10 |
1243 | 2017.09.05 06:15 | buy | 622 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
1244 | 2017.09.05 09:03 | buy | 623 | 0.02 | 1.23892 | 0.00000 | 0.00000 | ||
1245 | 2017.09.05 09:12 | close | 622 | 0.01 | 1.23951 | 0.00000 | 0.00000 | -0.33 | 1202.77 |
1246 | 2017.09.05 09:12 | close | 623 | 0.02 | 1.23952 | 0.00000 | 0.00000 | 0.97 | 1203.74 |
1247 | 2017.09.05 19:30 | buy | 624 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
1248 | 2017.09.05 19:31 | close | 624 | 0.01 | 1.23656 | 0.00000 | 0.00000 | 0.41 | 1204.15 |
1249 | 2017.09.06 08:30 | sell | 625 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
1250 | 2017.09.06 08:44 | close | 625 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 0.43 | 1204.58 |
1251 | 2017.09.06 20:45 | buy | 626 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
1252 | 2017.09.06 21:00 | buy | 627 | 0.02 | 1.22222 | 0.00000 | 0.00000 | ||
1253 | 2017.09.06 21:20 | close | 626 | 0.01 | 1.22282 | 0.00000 | 0.00000 | -0.34 | 1204.24 |
1254 | 2017.09.06 21:20 | close | 627 | 0.02 | 1.22281 | 0.00000 | 0.00000 | 0.96 | 1205.20 |
1255 | 2017.09.07 17:30 | buy | 628 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
1256 | 2017.09.07 17:57 | buy | 629 | 0.02 | 1.21543 | 0.00000 | 0.00000 | ||
1257 | 2017.09.07 18:00 | buy | 630 | 0.03 | 1.21443 | 0.00000 | 0.00000 | ||
1258 | 2017.09.07 18:19 | buy | 631 | 0.04 | 1.21343 | 0.00000 | 0.00000 | ||
1259 | 2017.09.07 18:40 | buy | 632 | 0.05 | 1.21242 | 0.00000 | 0.00000 | ||
1260 | 2017.09.07 19:06 | close | 628 | 0.01 | 1.21381 | 0.00000 | 0.00000 | -2.16 | 1203.04 |
1261 | 2017.09.07 19:06 | close | 629 | 0.02 | 1.21382 | 0.00000 | 0.00000 | -2.65 | 1200.39 |
1262 | 2017.09.07 19:06 | close | 630 | 0.03 | 1.21381 | 0.00000 | 0.00000 | -1.53 | 1198.86 |
1263 | 2017.09.07 19:06 | close | 631 | 0.04 | 1.21381 | 0.00000 | 0.00000 | 1.25 | 1200.11 |
1264 | 2017.09.07 19:06 | close | 632 | 0.05 | 1.21380 | 0.00000 | 0.00000 | 5.68 | 1205.79 |
1265 | 2017.09.07 20:00 | buy | 633 | 0.01 | 1.21444 | 0.00000 | 0.00000 | ||
1266 | 2017.09.07 20:15 | buy | 634 | 0.02 | 1.21344 | 0.00000 | 0.00000 | ||
1267 | 2017.09.07 20:34 | close | 633 | 0.01 | 1.21402 | 0.00000 | 0.00000 | -0.35 | 1205.44 |
1268 | 2017.09.07 20:34 | close | 634 | 0.02 | 1.21401 | 0.00000 | 0.00000 | 0.94 | 1206.38 |
1269 | 2017.09.08 00:45 | buy | 635 | 0.01 | 1.21308 | 0.00000 | 0.00000 | ||
1270 | 2017.09.08 01:17 | buy | 636 | 0.02 | 1.21208 | 0.00000 | 0.00000 | ||
1271 | 2017.09.08 02:09 | buy | 637 | 0.03 | 1.21108 | 0.00000 | 0.00000 | ||
1272 | 2017.09.08 04:37 | close | 635 | 0.01 | 1.21188 | 0.00000 | 0.00000 | -0.99 | 1205.39 |
1273 | 2017.09.08 04:37 | close | 636 | 0.02 | 1.21187 | 0.00000 | 0.00000 | -0.35 | 1205.04 |
1274 | 2017.09.08 04:37 | close | 637 | 0.03 | 1.21187 | 0.00000 | 0.00000 | 1.96 | 1207.00 |
1275 | 2017.09.08 04:45 | buy | 638 | 0.01 | 1.21183 | 0.00000 | 0.00000 | ||
1276 | 2017.09.08 05:07 | buy | 639 | 0.02 | 1.21081 | 0.00000 | 0.00000 | ||
1277 | 2017.09.08 05:26 | buy | 640 | 0.03 | 1.20980 | 0.00000 | 0.00000 | ||
1278 | 2017.09.08 05:30 | buy | 641 | 0.04 | 1.20877 | 0.00000 | 0.00000 | ||
1279 | 2017.09.08 05:45 | buy | 642 | 0.05 | 1.20747 | 0.00000 | 0.00000 | ||
1280 | 2017.09.08 08:26 | buy | 643 | 0.06 | 1.20647 | 0.00000 | 0.00000 | ||
1281 | 2017.09.08 09:12 | close | 638 | 0.01 | 1.20834 | 0.00000 | 0.00000 | -2.89 | 1204.11 |
1282 | 2017.09.08 09:12 | close | 639 | 0.02 | 1.20833 | 0.00000 | 0.00000 | -4.10 | 1200.01 |
1283 | 2017.09.08 09:12 | close | 640 | 0.03 | 1.20832 | 0.00000 | 0.00000 | -3.67 | 1196.34 |
1284 | 2017.09.08 09:12 | close | 641 | 0.04 | 1.20832 | 0.00000 | 0.00000 | -1.49 | 1194.85 |
1285 | 2017.09.08 09:12 | close | 642 | 0.05 | 1.20831 | 0.00000 | 0.00000 | 3.48 | 1198.33 |
1286 | 2017.09.08 09:12 | close | 643 | 0.06 | 1.20831 | 0.00000 | 0.00000 | 9.14 | 1207.47 |
1287 | 2017.09.08 09:30 | buy | 644 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
1288 | 2017.09.08 09:38 | close | 644 | 0.01 | 1.20981 | 0.00000 | 0.00000 | 0.42 | 1207.89 |
1289 | 2017.09.08 18:45 | sell | 645 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
1290 | 2017.09.08 19:12 | sell | 646 | 0.02 | 1.21381 | 0.00000 | 0.00000 | ||
1291 | 2017.09.08 19:32 | close | 645 | 0.01 | 1.21323 | 0.00000 | 0.00000 | -0.35 | 1207.54 |
1292 | 2017.09.08 19:32 | close | 646 | 0.02 | 1.21322 | 0.00000 | 0.00000 | 0.97 | 1208.51 |
1293 | 2017.09.11 05:00 | sell | 647 | 0.01 | 1.21545 | 0.00000 | 0.00000 | ||
1294 | 2017.09.11 05:24 | close | 647 | 0.01 | 1.21494 | 0.00000 | 0.00000 | 0.42 | 1208.93 |
1295 | 2017.09.11 15:15 | buy | 648 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
1296 | 2017.09.11 15:17 | close | 648 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.42 | 1209.35 |
1297 | 2017.09.12 02:30 | buy | 649 | 0.01 | 1.21053 | 0.00000 | 0.00000 | ||
1298 | 2017.09.12 03:15 | close | 649 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 0.42 | 1209.77 |
1299 | 2017.09.12 11:15 | buy | 650 | 0.01 | 1.21031 | 0.00000 | 0.00000 | ||
1300 | 2017.09.12 11:16 | close | 650 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 0.43 | 1210.20 |
1301 | 2017.09.12 17:45 | sell | 651 | 0.01 | 1.21443 | 0.00000 | 0.00000 | ||
1302 | 2017.09.12 18:13 | sell | 652 | 0.02 | 1.21543 | 0.00000 | 0.00000 | ||
1303 | 2017.09.12 18:18 | sell | 653 | 0.03 | 1.21643 | 0.00000 | 0.00000 | ||
1304 | 2017.09.12 18:57 | close | 651 | 0.01 | 1.21563 | 0.00000 | 0.00000 | -0.99 | 1209.21 |
1305 | 2017.09.12 18:57 | close | 652 | 0.02 | 1.21561 | 0.00000 | 0.00000 | -0.30 | 1208.91 |
1306 | 2017.09.12 18:57 | close | 653 | 0.03 | 1.21561 | 0.00000 | 0.00000 | 2.02 | 1210.93 |
1307 | 2017.09.12 20:45 | sell | 654 | 0.01 | 1.21678 | 0.00000 | 0.00000 | ||
1308 | 2017.09.12 21:16 | close | 654 | 0.01 | 1.21627 | 0.00000 | 0.00000 | 0.42 | 1211.35 |
1309 | 2017.09.13 00:45 | sell | 655 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
1310 | 2017.09.13 01:19 | close | 655 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 0.42 | 1211.77 |
1311 | 2017.09.13 13:30 | buy | 656 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
1312 | 2017.09.13 13:49 | buy | 657 | 0.02 | 1.21399 | 0.00000 | 0.00000 | ||
1313 | 2017.09.13 14:30 | close | 656 | 0.01 | 1.21457 | 0.00000 | 0.00000 | -0.35 | 1211.42 |
1314 | 2017.09.13 14:30 | close | 657 | 0.02 | 1.21459 | 0.00000 | 0.00000 | 0.99 | 1212.41 |
1315 | 2017.09.13 21:00 | sell | 658 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
1316 | 2017.09.13 21:34 | close | 658 | 0.01 | 1.21963 | 0.00000 | 0.00000 | 0.42 | 1212.83 |
1317 | 2017.09.14 17:30 | sell | 659 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
1318 | 2017.09.14 17:32 | close | 659 | 0.01 | 1.21834 | 0.00000 | 0.00000 | 0.42 | 1213.25 |
1319 | 2017.09.15 10:15 | buy | 660 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
1320 | 2017.09.15 10:57 | buy | 661 | 0.02 | 1.21637 | 0.00000 | 0.00000 | ||
1321 | 2017.09.15 11:06 | close | 660 | 0.01 | 1.21697 | 0.00000 | 0.00000 | -0.34 | 1212.91 |
1322 | 2017.09.15 11:06 | close | 661 | 0.02 | 1.21698 | 0.00000 | 0.00000 | 1.00 | 1213.91 |
1323 | 2017.09.15 13:15 | buy | 662 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
1324 | 2017.09.15 13:38 | close | 662 | 0.01 | 1.21676 | 0.00000 | 0.00000 | 0.42 | 1214.33 |
1325 | 2017.09.15 21:15 | sell | 663 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
1326 | 2017.09.15 21:19 | close | 663 | 0.01 | 1.21902 | 0.00000 | 0.00000 | 0.43 | 1214.76 |
1327 | 2017.09.18 20:45 | sell | 664 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
1328 | 2017.09.18 21:00 | sell | 665 | 0.02 | 1.22355 | 0.00000 | 0.00000 | ||
1329 | 2017.09.18 21:00 | close | 664 | 0.01 | 1.22296 | 0.00000 | 0.00000 | -0.34 | 1214.42 |
1330 | 2017.09.18 21:00 | close | 665 | 0.02 | 1.22292 | 0.00000 | 0.00000 | 1.03 | 1215.45 |
1331 | 2017.09.18 23:15 | sell | 666 | 0.01 | 1.22982 | 0.00000 | 0.00000 | ||
1332 | 2017.09.18 23:29 | close | 666 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.41 | 1215.86 |
1333 | 2017.09.19 13:30 | buy | 667 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
1334 | 2017.09.19 13:32 | close | 667 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.42 | 1216.28 |
1335 | 2017.09.20 14:45 | buy | 668 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
1336 | 2017.09.20 15:40 | close | 668 | 0.01 | 1.22511 | 0.00000 | 0.00000 | 0.42 | 1216.70 |
1337 | 2017.09.20 16:00 | buy | 669 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
1338 | 2017.09.20 16:30 | buy | 670 | 0.02 | 1.22535 | 0.00000 | 0.00000 | ||
1339 | 2017.09.20 17:01 | buy | 671 | 0.03 | 1.22434 | 0.00000 | 0.00000 | ||
1340 | 2017.09.20 17:07 | close | 669 | 0.01 | 1.22516 | 0.00000 | 0.00000 | -0.97 | 1215.73 |
1341 | 2017.09.20 17:07 | close | 670 | 0.02 | 1.22518 | 0.00000 | 0.00000 | -0.28 | 1215.45 |
1342 | 2017.09.20 17:07 | close | 671 | 0.03 | 1.22518 | 0.00000 | 0.00000 | 2.06 | 1217.51 |
1343 | 2017.09.20 23:00 | sell | 672 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
1344 | 2017.09.20 23:22 | close | 672 | 0.01 | 1.23239 | 0.00000 | 0.00000 | 0.41 | 1217.92 |
1345 | 2017.09.22 15:45 | buy | 673 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
1346 | 2017.09.22 15:47 | close | 673 | 0.01 | 1.23142 | 0.00000 | 0.00000 | 0.41 | 1218.33 |
1347 | 2017.09.22 21:30 | sell | 674 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
1348 | 2017.09.25 00:06 | close | 674 | 0.01 | 1.23294 | 0.00000 | 0.00000 | 0.43 | 1218.76 |
1349 | 2017.09.25 20:30 | sell | 675 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
1350 | 2017.09.25 20:37 | close | 675 | 0.01 | 1.23542 | 0.00000 | 0.00000 | 0.41 | 1219.17 |
1351 | 2017.09.25 21:30 | sell | 676 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
1352 | 2017.09.25 22:24 | sell | 677 | 0.02 | 1.23652 | 0.00000 | 0.00000 | ||
1353 | 2017.09.25 22:58 | sell | 678 | 0.03 | 1.23753 | 0.00000 | 0.00000 | ||
1354 | 2017.09.25 23:56 | close | 676 | 0.01 | 1.23672 | 0.00000 | 0.00000 | -0.99 | 1218.18 |
1355 | 2017.09.25 23:56 | close | 677 | 0.02 | 1.23674 | 0.00000 | 0.00000 | -0.36 | 1217.82 |
1356 | 2017.09.25 23:56 | close | 678 | 0.03 | 1.23674 | 0.00000 | 0.00000 | 1.92 | 1219.74 |
1357 | 2017.09.26 00:30 | sell | 679 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
1358 | 2017.09.26 03:24 | sell | 680 | 0.02 | 1.23789 | 0.00000 | 0.00000 | ||
1359 | 2017.09.26 04:50 | close | 679 | 0.01 | 1.23727 | 0.00000 | 0.00000 | -0.31 | 1219.43 |
1360 | 2017.09.26 04:50 | close | 680 | 0.02 | 1.23723 | 0.00000 | 0.00000 | 1.07 | 1220.50 |
1361 | 2017.09.26 04:50 | sell | 681 | 0.02 | 1.23718 | 0.00000 | 0.00000 | ||
1362 | 2017.09.26 05:28 | close | 681 | 0.02 | 1.23679 | 0.00000 | 0.00000 | 0.63 | 1221.13 |
1363 | 2017.09.26 12:15 | sell | 682 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
1364 | 2017.09.26 12:41 | sell | 683 | 0.02 | 1.23872 | 0.00000 | 0.00000 | ||
1365 | 2017.09.26 13:46 | sell | 684 | 0.03 | 1.23972 | 0.00000 | 0.00000 | ||
1366 | 2017.09.26 15:29 | close | 682 | 0.01 | 1.23892 | 0.00000 | 0.00000 | -0.97 | 1220.16 |
1367 | 2017.09.26 15:29 | close | 683 | 0.02 | 1.23890 | 0.00000 | 0.00000 | -0.29 | 1219.87 |
1368 | 2017.09.26 15:29 | close | 684 | 0.03 | 1.23890 | 0.00000 | 0.00000 | 1.99 | 1221.86 |
1369 | 2017.09.26 15:29 | sell | 685 | 0.03 | 1.23885 | 0.00000 | 0.00000 | ||
1370 | 2017.09.26 15:29 | close | 685 | 0.03 | 1.23858 | 0.00000 | 0.00000 | 0.65 | 1222.51 |
1371 | 2017.09.26 22:00 | buy | 686 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
1372 | 2017.09.26 22:21 | close | 686 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 0.42 | 1222.93 |
1373 | 2017.09.27 13:15 | sell | 687 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
1374 | 2017.09.27 13:20 | close | 687 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.43 | 1223.36 |
1375 | 2017.09.28 03:45 | sell | 688 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
1376 | 2017.09.28 04:28 | sell | 689 | 0.02 | 1.24807 | 0.00000 | 0.00000 | ||
1377 | 2017.09.28 04:49 | sell | 690 | 0.03 | 1.24908 | 0.00000 | 0.00000 | ||
1378 | 2017.09.28 06:49 | sell | 691 | 0.04 | 1.25008 | 0.00000 | 0.00000 | ||
1379 | 2017.09.28 10:05 | sell | 692 | 0.05 | 1.25108 | 0.00000 | 0.00000 | ||
1380 | 2017.09.28 10:26 | close | 688 | 0.01 | 1.24968 | 0.00000 | 0.00000 | -2.09 | 1221.27 |
1381 | 2017.09.28 10:26 | close | 689 | 0.02 | 1.24966 | 0.00000 | 0.00000 | -2.54 | 1218.73 |
1382 | 2017.09.28 10:26 | close | 690 | 0.03 | 1.24963 | 0.00000 | 0.00000 | -1.32 | 1217.41 |
1383 | 2017.09.28 10:26 | close | 691 | 0.04 | 1.24963 | 0.00000 | 0.00000 | 1.44 | 1218.85 |
1384 | 2017.09.28 10:26 | close | 692 | 0.05 | 1.24961 | 0.00000 | 0.00000 | 5.88 | 1224.73 |
1385 | 2017.09.28 16:00 | buy | 693 | 0.01 | 1.24744 | 0.00000 | 0.00000 | ||
1386 | 2017.09.28 16:41 | buy | 694 | 0.02 | 1.24644 | 0.00000 | 0.00000 | ||
1387 | 2017.09.28 16:59 | buy | 695 | 0.03 | 1.24543 | 0.00000 | 0.00000 | ||
1388 | 2017.09.28 17:02 | close | 693 | 0.01 | 1.24624 | 0.00000 | 0.00000 | -0.96 | 1223.77 |
1389 | 2017.09.28 17:02 | close | 694 | 0.02 | 1.24625 | 0.00000 | 0.00000 | -0.30 | 1223.47 |
1390 | 2017.09.28 17:02 | close | 695 | 0.03 | 1.24625 | 0.00000 | 0.00000 | 1.97 | 1225.44 |
1391 | 2017.09.28 22:45 | buy | 696 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
1392 | 2017.09.28 23:59 | buy | 697 | 0.02 | 1.24260 | 0.00000 | 0.00000 | ||
1393 | 2017.09.29 00:47 | close | 696 | 0.01 | 1.24327 | 0.00000 | 0.00000 | -0.31 | 1225.13 |
1394 | 2017.09.29 00:47 | close | 697 | 0.02 | 1.24326 | 0.00000 | 0.00000 | 0.98 | 1226.11 |
1395 | 2017.09.29 20:00 | sell | 698 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
1396 | 2017.09.29 20:15 | sell | 699 | 0.02 | 1.24951 | 0.00000 | 0.00000 | ||
1397 | 2017.09.29 20:17 | close | 698 | 0.01 | 1.24886 | 0.00000 | 0.00000 | -0.38 | 1225.73 |
1398 | 2017.09.29 20:17 | close | 699 | 0.02 | 1.24878 | 0.00000 | 0.00000 | 1.17 | 1226.90 |
1399 | 2017.10.02 10:00 | sell | 700 | 0.01 | 1.24948 | 0.00000 | 0.00000 | ||
1400 | 2017.10.02 10:16 | sell | 701 | 0.02 | 1.25050 | 0.00000 | 0.00000 | ||
1401 | 2017.10.02 10:35 | sell | 702 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
1402 | 2017.10.02 11:49 | close | 700 | 0.01 | 1.25069 | 0.00000 | 0.00000 | -0.97 | 1225.93 |
1403 | 2017.10.02 11:49 | close | 701 | 0.02 | 1.25070 | 0.00000 | 0.00000 | -0.32 | 1225.61 |
1404 | 2017.10.02 11:49 | close | 702 | 0.03 | 1.25070 | 0.00000 | 0.00000 | 1.92 | 1227.53 |
1405 | 2017.10.02 14:15 | sell | 703 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
1406 | 2017.10.02 14:21 | close | 703 | 0.01 | 1.25057 | 0.00000 | 0.00000 | 0.42 | 1227.95 |
1407 | 2017.10.03 06:00 | sell | 704 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
1408 | 2017.10.03 08:59 | sell | 705 | 0.02 | 1.25384 | 0.00000 | 0.00000 | ||
1409 | 2017.10.03 09:04 | close | 704 | 0.01 | 1.25323 | 0.00000 | 0.00000 | -0.31 | 1227.64 |
1410 | 2017.10.03 09:04 | close | 705 | 0.02 | 1.25321 | 0.00000 | 0.00000 | 1.01 | 1228.65 |
1411 | 2017.10.03 09:15 | sell | 706 | 0.01 | 1.25282 | 0.00000 | 0.00000 | ||
1412 | 2017.10.03 09:25 | close | 706 | 0.01 | 1.25231 | 0.00000 | 0.00000 | 0.41 | 1229.06 |
1413 | 2017.10.04 06:30 | buy | 707 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
1414 | 2017.10.04 09:06 | buy | 708 | 0.02 | 1.24600 | 0.00000 | 0.00000 | ||
1415 | 2017.10.04 09:16 | close | 707 | 0.01 | 1.24660 | 0.00000 | 0.00000 | -0.33 | 1228.73 |
1416 | 2017.10.04 09:16 | close | 708 | 0.02 | 1.24661 | 0.00000 | 0.00000 | 0.98 | 1229.71 |
1417 | 2017.10.05 18:00 | sell | 709 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
1418 | 2017.10.05 18:15 | sell | 710 | 0.02 | 1.25458 | 0.00000 | 0.00000 | ||
1419 | 2017.10.05 19:54 | sell | 711 | 0.03 | 1.25559 | 0.00000 | 0.00000 | ||
1420 | 2017.10.05 20:04 | sell | 712 | 0.04 | 1.25659 | 0.00000 | 0.00000 | ||
1421 | 2017.10.05 20:18 | sell | 713 | 0.05 | 1.25760 | 0.00000 | 0.00000 | ||
1422 | 2017.10.06 06:58 | sell | 714 | 0.06 | 1.25860 | 0.00000 | 0.00000 | ||
1423 | 2017.10.06 14:21 | close | 709 | 0.01 | 1.25683 | 0.00000 | 0.00000 | -3.24 | 1226.47 |
1424 | 2017.10.06 14:21 | close | 710 | 0.02 | 1.25682 | 0.00000 | 0.00000 | -3.60 | 1222.88 |
1425 | 2017.10.06 14:21 | close | 711 | 0.03 | 1.25681 | 0.00000 | 0.00000 | -2.97 | 1219.91 |
1426 | 2017.10.06 14:21 | close | 712 | 0.04 | 1.25681 | 0.00000 | 0.00000 | -0.77 | 1219.14 |
1427 | 2017.10.06 14:21 | close | 713 | 0.05 | 1.25682 | 0.00000 | 0.00000 | 3.01 | 1222.14 |
1428 | 2017.10.06 14:21 | close | 714 | 0.06 | 1.25682 | 0.00000 | 0.00000 | 8.50 | 1230.64 |
1429 | 2017.10.06 19:15 | buy | 715 | 0.01 | 1.25586 | 0.00000 | 0.00000 | ||
1430 | 2017.10.06 19:57 | buy | 716 | 0.02 | 1.25486 | 0.00000 | 0.00000 | ||
1431 | 2017.10.06 20:44 | buy | 717 | 0.03 | 1.25386 | 0.00000 | 0.00000 | ||
1432 | 2017.10.06 20:57 | buy | 718 | 0.04 | 1.25286 | 0.00000 | 0.00000 | ||
1433 | 2017.10.06 21:26 | close | 715 | 0.01 | 1.25395 | 0.00000 | 0.00000 | -1.52 | 1229.12 |
1434 | 2017.10.06 21:26 | close | 716 | 0.02 | 1.25398 | 0.00000 | 0.00000 | -1.40 | 1227.72 |
1435 | 2017.10.06 21:26 | close | 717 | 0.03 | 1.25397 | 0.00000 | 0.00000 | 0.26 | 1227.98 |
1436 | 2017.10.06 21:26 | close | 718 | 0.04 | 1.25397 | 0.00000 | 0.00000 | 3.54 | 1231.52 |
1437 | 2017.10.06 22:15 | buy | 719 | 0.01 | 1.25376 | 0.00000 | 0.00000 | ||
1438 | 2017.10.09 00:05 | buy | 720 | 0.02 | 1.25273 | 0.00000 | 0.00000 | ||
1439 | 2017.10.09 00:37 | close | 719 | 0.01 | 1.25338 | 0.00000 | 0.00000 | -0.34 | 1231.18 |
1440 | 2017.10.09 00:37 | close | 720 | 0.02 | 1.25336 | 0.00000 | 0.00000 | 1.01 | 1232.19 |
1441 | 2017.10.09 18:30 | sell | 721 | 0.01 | 1.25479 | 0.00000 | 0.00000 | ||
1442 | 2017.10.09 19:22 | close | 721 | 0.01 | 1.25428 | 0.00000 | 0.00000 | 0.41 | 1232.60 |
1443 | 2017.10.10 07:15 | buy | 722 | 0.01 | 1.25273 | 0.00000 | 0.00000 | ||
1444 | 2017.10.10 08:47 | buy | 723 | 0.02 | 1.25173 | 0.00000 | 0.00000 | ||
1445 | 2017.10.10 10:06 | close | 722 | 0.01 | 1.25233 | 0.00000 | 0.00000 | -0.32 | 1232.28 |
1446 | 2017.10.10 10:06 | close | 723 | 0.02 | 1.25234 | 0.00000 | 0.00000 | 0.97 | 1233.25 |
1447 | 2017.10.10 10:30 | buy | 724 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
1448 | 2017.10.10 11:05 | buy | 725 | 0.02 | 1.25142 | 0.00000 | 0.00000 | ||
1449 | 2017.10.10 12:53 | buy | 726 | 0.03 | 1.25042 | 0.00000 | 0.00000 | ||
1450 | 2017.10.10 13:00 | buy | 727 | 0.04 | 1.24942 | 0.00000 | 0.00000 | ||
1451 | 2017.10.10 13:11 | close | 724 | 0.01 | 1.25051 | 0.00000 | 0.00000 | -1.53 | 1231.72 |
1452 | 2017.10.10 13:11 | close | 725 | 0.02 | 1.25053 | 0.00000 | 0.00000 | -1.42 | 1230.30 |
1453 | 2017.10.10 13:11 | close | 726 | 0.03 | 1.25052 | 0.00000 | 0.00000 | 0.24 | 1230.54 |
1454 | 2017.10.10 13:11 | close | 727 | 0.04 | 1.25052 | 0.00000 | 0.00000 | 3.52 | 1234.06 |
1455 | 2017.10.10 14:15 | buy | 728 | 0.01 | 1.25143 | 0.00000 | 0.00000 | ||
1456 | 2017.10.10 14:54 | buy | 729 | 0.02 | 1.25043 | 0.00000 | 0.00000 | ||
1457 | 2017.10.10 16:41 | buy | 730 | 0.03 | 1.24943 | 0.00000 | 0.00000 | ||
1458 | 2017.10.10 17:00 | buy | 731 | 0.04 | 1.24843 | 0.00000 | 0.00000 | ||
1459 | 2017.10.10 17:09 | close | 728 | 0.01 | 1.24951 | 0.00000 | 0.00000 | -1.54 | 1232.52 |
1460 | 2017.10.10 17:09 | close | 729 | 0.02 | 1.24952 | 0.00000 | 0.00000 | -1.46 | 1231.06 |
1461 | 2017.10.10 17:09 | close | 730 | 0.03 | 1.24953 | 0.00000 | 0.00000 | 0.24 | 1231.30 |
1462 | 2017.10.10 17:09 | close | 731 | 0.04 | 1.24953 | 0.00000 | 0.00000 | 3.52 | 1234.82 |
1463 | 2017.10.10 18:15 | buy | 732 | 0.01 | 1.24966 | 0.00000 | 0.00000 | ||
1464 | 2017.10.10 18:18 | close | 732 | 0.01 | 1.25017 | 0.00000 | 0.00000 | 0.41 | 1235.23 |
1465 | 2017.10.11 01:45 | sell | 733 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
1466 | 2017.10.11 02:40 | close | 733 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 0.41 | 1235.64 |
1467 | 2017.10.12 04:30 | buy | 734 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
1468 | 2017.10.12 04:57 | close | 734 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 0.41 | 1236.05 |
1469 | 2017.10.12 15:30 | sell | 735 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
1470 | 2017.10.12 15:45 | sell | 736 | 0.02 | 1.24825 | 0.00000 | 0.00000 | ||
1471 | 2017.10.12 17:24 | close | 735 | 0.01 | 1.24751 | 0.00000 | 0.00000 | -0.56 | 1235.49 |
1472 | 2017.10.12 17:24 | close | 736 | 0.02 | 1.24750 | 0.00000 | 0.00000 | 1.20 | 1236.69 |
1473 | 2017.10.12 17:45 | sell | 737 | 0.01 | 1.24749 | 0.00000 | 0.00000 | ||
1474 | 2017.10.12 18:32 | close | 737 | 0.01 | 1.24697 | 0.00000 | 0.00000 | 0.42 | 1237.11 |
1475 | 2017.10.13 15:45 | sell | 738 | 0.01 | 1.24612 | 0.00000 | 0.00000 | ||
1476 | 2017.10.13 15:45 | close | 738 | 0.01 | 1.24560 | 0.00000 | 0.00000 | 0.42 | 1237.53 |
1477 | 2017.10.16 18:30 | sell | 739 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
1478 | 2017.10.16 18:54 | sell | 740 | 0.02 | 1.25390 | 0.00000 | 0.00000 | ||
1479 | 2017.10.16 18:58 | close | 739 | 0.01 | 1.25329 | 0.00000 | 0.00000 | -0.31 | 1237.22 |
1480 | 2017.10.16 18:58 | close | 740 | 0.02 | 1.25330 | 0.00000 | 0.00000 | 0.96 | 1238.18 |
1481 | 2017.10.17 10:45 | sell | 741 | 0.01 | 1.25371 | 0.00000 | 0.00000 | ||
1482 | 2017.10.17 11:02 | close | 741 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 0.41 | 1238.59 |
1483 | 2017.10.17 19:00 | sell | 742 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
1484 | 2017.10.17 19:24 | close | 742 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 0.41 | 1239.00 |
1485 | 2017.10.18 06:15 | buy | 743 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
1486 | 2017.10.18 07:55 | close | 743 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 0.41 | 1239.41 |
1487 | 2017.10.18 13:45 | sell | 744 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
1488 | 2017.10.18 14:09 | close | 744 | 0.01 | 1.25151 | 0.00000 | 0.00000 | 0.42 | 1239.83 |
1489 | 2017.10.19 02:00 | buy | 745 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
1490 | 2017.10.19 03:32 | buy | 746 | 0.02 | 1.24553 | 0.00000 | 0.00000 | ||
1491 | 2017.10.19 03:47 | close | 745 | 0.01 | 1.24612 | 0.00000 | 0.00000 | -0.33 | 1239.50 |
1492 | 2017.10.19 03:47 | close | 746 | 0.02 | 1.24609 | 0.00000 | 0.00000 | 0.90 | 1240.40 |
1493 | 2017.10.19 04:30 | buy | 747 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
1494 | 2017.10.19 05:31 | close | 747 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 0.42 | 1240.82 |
1495 | 2017.10.20 07:30 | sell | 748 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
1496 | 2017.10.20 09:58 | close | 748 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 0.41 | 1241.23 |
1497 | 2017.10.20 23:45 | sell | 749 | 0.01 | 1.26254 | 0.00000 | 0.00000 | ||
1498 | 2017.10.23 00:00 | close | 749 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 0.69 | 1241.93 |
1499 | 2017.10.23 04:45 | sell | 750 | 0.01 | 1.26306 | 0.00000 | 0.00000 | ||
1500 | 2017.10.23 05:22 | close | 750 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 0.40 | 1242.33 |
1501 | 2017.10.23 19:30 | sell | 751 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
1502 | 2017.10.23 19:40 | close | 751 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 0.40 | 1242.73 |
1503 | 2017.10.24 08:00 | buy | 752 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
1504 | 2017.10.24 08:55 | close | 752 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 0.40 | 1243.13 |
1505 | 2017.10.24 14:00 | sell | 753 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
1506 | 2017.10.24 14:08 | close | 753 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.40 | 1243.53 |
1507 | 2017.10.24 22:15 | sell | 754 | 0.01 | 1.26801 | 0.00000 | 0.00000 | ||
1508 | 2017.10.24 22:19 | close | 754 | 0.01 | 1.26750 | 0.00000 | 0.00000 | 0.40 | 1243.93 |
1509 | 2017.10.25 13:45 | sell | 755 | 0.01 | 1.26882 | 0.00000 | 0.00000 | ||
1510 | 2017.10.25 14:00 | sell | 756 | 0.02 | 1.27160 | 0.00000 | 0.00000 | ||
1511 | 2017.10.25 14:07 | close | 755 | 0.01 | 1.27039 | 0.00000 | 0.00000 | -1.24 | 1242.69 |
1512 | 2017.10.25 14:07 | close | 756 | 0.02 | 1.27037 | 0.00000 | 0.00000 | 1.94 | 1244.63 |
1513 | 2017.10.25 15:15 | sell | 757 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
1514 | 2017.10.25 15:34 | sell | 758 | 0.02 | 1.27066 | 0.00000 | 0.00000 | ||
1515 | 2017.10.25 15:44 | close | 757 | 0.01 | 1.27006 | 0.00000 | 0.00000 | -0.31 | 1244.32 |
1516 | 2017.10.25 15:44 | close | 758 | 0.02 | 1.27007 | 0.00000 | 0.00000 | 0.93 | 1245.25 |
1517 | 2017.10.25 23:15 | sell | 759 | 0.01 | 1.28006 | 0.00000 | 0.00000 | ||
1518 | 2017.10.25 23:33 | close | 759 | 0.01 | 1.27955 | 0.00000 | 0.00000 | 0.40 | 1245.65 |
1519 | 2017.10.26 11:45 | sell | 760 | 0.01 | 1.27996 | 0.00000 | 0.00000 | ||
1520 | 2017.10.26 13:08 | close | 760 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 0.41 | 1246.06 |
1521 | 2017.10.26 22:30 | sell | 761 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
1522 | 2017.10.26 22:48 | sell | 762 | 0.02 | 1.28569 | 0.00000 | 0.00000 | ||
1523 | 2017.10.26 22:55 | close | 761 | 0.01 | 1.28508 | 0.00000 | 0.00000 | -0.30 | 1245.76 |
1524 | 2017.10.26 22:55 | close | 762 | 0.02 | 1.28507 | 0.00000 | 0.00000 | 0.96 | 1246.72 |
1525 | 2017.10.27 00:00 | sell | 763 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
1526 | 2017.10.27 02:17 | sell | 764 | 0.02 | 1.28560 | 0.00000 | 0.00000 | ||
1527 | 2017.10.27 02:33 | close | 763 | 0.01 | 1.28499 | 0.00000 | 0.00000 | -0.30 | 1246.42 |
1528 | 2017.10.27 02:33 | close | 764 | 0.02 | 1.28500 | 0.00000 | 0.00000 | 0.93 | 1247.35 |
1529 | 2017.10.27 06:45 | sell | 765 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
1530 | 2017.10.27 08:36 | sell | 766 | 0.02 | 1.28760 | 0.00000 | 0.00000 | ||
1531 | 2017.10.27 08:54 | close | 765 | 0.01 | 1.28699 | 0.00000 | 0.00000 | -0.32 | 1247.03 |
1532 | 2017.10.27 08:54 | close | 766 | 0.02 | 1.28698 | 0.00000 | 0.00000 | 0.96 | 1247.99 |
1533 | 2017.10.27 11:45 | sell | 767 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
1534 | 2017.10.27 12:53 | close | 767 | 0.01 | 1.28662 | 0.00000 | 0.00000 | 0.40 | 1248.39 |
1535 | 2017.10.27 17:15 | sell | 768 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
1536 | 2017.10.27 17:43 | close | 768 | 0.01 | 1.28784 | 0.00000 | 0.00000 | 0.40 | 1248.79 |
1537 | 2017.10.30 01:30 | buy | 769 | 0.01 | 1.28297 | 0.00000 | 0.00000 | ||
1538 | 2017.10.30 04:30 | buy | 770 | 0.02 | 1.28197 | 0.00000 | 0.00000 | ||
1539 | 2017.10.30 04:41 | close | 769 | 0.01 | 1.28258 | 0.00000 | 0.00000 | -0.30 | 1248.49 |
1540 | 2017.10.30 04:41 | close | 770 | 0.02 | 1.28259 | 0.00000 | 0.00000 | 0.97 | 1249.46 |
1541 | 2017.10.30 19:00 | sell | 771 | 0.01 | 1.28335 | 0.00000 | 0.00000 | ||
1542 | 2017.10.30 19:26 | close | 771 | 0.01 | 1.28284 | 0.00000 | 0.00000 | 0.40 | 1249.86 |
1543 | 2017.10.31 18:30 | sell | 772 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
1544 | 2017.10.31 18:49 | close | 772 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 0.40 | 1250.26 |
1545 | 2017.10.31 21:30 | sell | 773 | 0.01 | 1.28981 | 0.00000 | 0.00000 | ||
1546 | 2017.10.31 21:57 | close | 773 | 0.01 | 1.28929 | 0.00000 | 0.00000 | 0.40 | 1250.66 |
1547 | 2017.11.01 15:00 | buy | 774 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
1548 | 2017.11.01 15:13 | close | 774 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 0.40 | 1251.06 |
1549 | 2017.11.02 01:15 | buy | 775 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
1550 | 2017.11.02 02:31 | close | 775 | 0.01 | 1.28746 | 0.00000 | 0.00000 | 0.40 | 1251.46 |
1551 | 2017.11.02 09:15 | buy | 776 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
1552 | 2017.11.02 09:57 | buy | 777 | 0.02 | 1.28269 | 0.00000 | 0.00000 | ||
1553 | 2017.11.02 10:18 | close | 776 | 0.01 | 1.28329 | 0.00000 | 0.00000 | -0.31 | 1251.15 |
1554 | 2017.11.02 10:18 | close | 777 | 0.02 | 1.28330 | 0.00000 | 0.00000 | 0.95 | 1252.10 |
1555 | 2017.11.02 11:00 | buy | 778 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
1556 | 2017.11.02 11:01 | close | 778 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.40 | 1252.50 |
1557 | 2017.11.02 19:30 | buy | 779 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
1558 | 2017.11.02 21:07 | buy | 780 | 0.02 | 1.28071 | 0.00000 | 0.00000 | ||
1559 | 2017.11.02 21:14 | close | 779 | 0.01 | 1.28132 | 0.00000 | 0.00000 | -0.31 | 1252.19 |
1560 | 2017.11.02 21:14 | close | 780 | 0.02 | 1.28135 | 0.00000 | 0.00000 | 1.00 | 1253.19 |
1561 | 2017.11.02 23:45 | buy | 781 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
1562 | 2017.11.03 05:12 | close | 781 | 0.01 | 1.28152 | 0.00000 | 0.00000 | 0.36 | 1253.54 |
1563 | 2017.11.03 11:15 | sell | 782 | 0.01 | 1.28251 | 0.00000 | 0.00000 | ||
1564 | 2017.11.03 11:44 | sell | 783 | 0.02 | 1.28352 | 0.00000 | 0.00000 | ||
1565 | 2017.11.03 12:12 | close | 782 | 0.01 | 1.28291 | 0.00000 | 0.00000 | -0.31 | 1253.23 |
1566 | 2017.11.03 12:12 | close | 783 | 0.02 | 1.28292 | 0.00000 | 0.00000 | 0.94 | 1254.17 |
1567 | 2017.11.03 13:00 | sell | 784 | 0.01 | 1.28288 | 0.00000 | 0.00000 | ||
1568 | 2017.11.03 14:16 | close | 784 | 0.01 | 1.28237 | 0.00000 | 0.00000 | 0.40 | 1254.57 |
1569 | 2017.11.03 16:45 | buy | 785 | 0.01 | 1.27635 | 0.00000 | 0.00000 | ||
1570 | 2017.11.03 16:48 | close | 785 | 0.01 | 1.27686 | 0.00000 | 0.00000 | 0.40 | 1254.97 |
1571 | 2017.11.06 14:30 | buy | 786 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
1572 | 2017.11.06 14:55 | close | 786 | 0.01 | 1.27609 | 0.00000 | 0.00000 | 0.41 | 1255.38 |
1573 | 2017.11.07 01:30 | buy | 787 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
1574 | 2017.11.07 04:04 | close | 787 | 0.01 | 1.27191 | 0.00000 | 0.00000 | 0.40 | 1255.78 |
1575 | 2017.11.07 19:30 | sell | 788 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
1576 | 2017.11.07 19:42 | close | 788 | 0.01 | 1.27898 | 0.00000 | 0.00000 | 0.40 | 1256.18 |
1577 | 2017.11.08 14:15 | buy | 789 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
1578 | 2017.11.08 14:43 | buy | 790 | 0.02 | 1.27372 | 0.00000 | 0.00000 | ||
1579 | 2017.11.08 14:50 | buy | 791 | 0.03 | 1.27272 | 0.00000 | 0.00000 | ||
1580 | 2017.11.08 14:59 | close | 789 | 0.01 | 1.27352 | 0.00000 | 0.00000 | -0.94 | 1255.24 |
1581 | 2017.11.08 14:59 | close | 790 | 0.02 | 1.27353 | 0.00000 | 0.00000 | -0.30 | 1254.94 |
1582 | 2017.11.08 14:59 | close | 791 | 0.03 | 1.27353 | 0.00000 | 0.00000 | 1.91 | 1256.85 |
1583 | 2017.11.08 17:15 | buy | 792 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
1584 | 2017.11.08 17:19 | close | 792 | 0.01 | 1.27350 | 0.00000 | 0.00000 | 0.42 | 1257.27 |
1585 | 2017.11.08 17:45 | buy | 793 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
1586 | 2017.11.08 18:29 | buy | 794 | 0.02 | 1.27318 | 0.00000 | 0.00000 | ||
1587 | 2017.11.08 19:26 | buy | 795 | 0.03 | 1.27218 | 0.00000 | 0.00000 | ||
1588 | 2017.11.08 20:11 | close | 793 | 0.01 | 1.27298 | 0.00000 | 0.00000 | -0.94 | 1256.33 |
1589 | 2017.11.08 20:11 | close | 794 | 0.02 | 1.27297 | 0.00000 | 0.00000 | -0.33 | 1256.00 |
1590 | 2017.11.08 20:11 | close | 795 | 0.03 | 1.27297 | 0.00000 | 0.00000 | 1.86 | 1257.86 |
1591 | 2017.11.09 10:00 | buy | 796 | 0.01 | 1.27216 | 0.00000 | 0.00000 | ||
1592 | 2017.11.09 12:07 | close | 796 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 0.40 | 1258.26 |
1593 | 2017.11.09 15:15 | buy | 797 | 0.01 | 1.27073 | 0.00000 | 0.00000 | ||
1594 | 2017.11.09 15:20 | close | 797 | 0.01 | 1.27124 | 0.00000 | 0.00000 | 0.40 | 1258.66 |
1595 | 2017.11.09 23:15 | buy | 798 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
1596 | 2017.11.10 00:01 | close | 798 | 0.01 | 1.26849 | 0.00000 | 0.00000 | 0.46 | 1259.12 |
1597 | 2017.11.10 17:30 | sell | 799 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
1598 | 2017.11.10 17:56 | close | 799 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 0.40 | 1259.52 |
1599 | 2017.11.13 13:30 | sell | 800 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
1600 | 2017.11.13 13:50 | close | 800 | 0.01 | 1.26968 | 0.00000 | 0.00000 | 0.41 | 1259.93 |
1601 | 2017.11.13 18:00 | sell | 801 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
1602 | 2017.11.13 18:23 | sell | 802 | 0.02 | 1.27308 | 0.00000 | 0.00000 | ||
1603 | 2017.11.13 18:43 | sell | 803 | 0.03 | 1.27409 | 0.00000 | 0.00000 | ||
1604 | 2017.11.13 18:56 | close | 801 | 0.01 | 1.27328 | 0.00000 | 0.00000 | -0.94 | 1258.99 |
1605 | 2017.11.13 18:56 | close | 802 | 0.02 | 1.27325 | 0.00000 | 0.00000 | -0.27 | 1258.72 |
1606 | 2017.11.13 18:56 | close | 803 | 0.03 | 1.27325 | 0.00000 | 0.00000 | 1.98 | 1260.70 |
1607 | 2017.11.13 20:15 | sell | 804 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
1608 | 2017.11.14 02:56 | sell | 805 | 0.02 | 1.27399 | 0.00000 | 0.00000 | ||
1609 | 2017.11.14 10:05 | sell | 806 | 0.03 | 1.27499 | 0.00000 | 0.00000 | ||
1610 | 2017.11.14 11:51 | close | 804 | 0.01 | 1.27418 | 0.00000 | 0.00000 | -0.98 | 1259.73 |
1611 | 2017.11.14 11:51 | close | 805 | 0.02 | 1.27416 | 0.00000 | 0.00000 | -0.27 | 1259.46 |
1612 | 2017.11.14 11:51 | close | 806 | 0.03 | 1.27416 | 0.00000 | 0.00000 | 1.95 | 1261.41 |
1613 | 2017.11.14 12:00 | sell | 807 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
1614 | 2017.11.14 13:04 | close | 807 | 0.01 | 1.27365 | 0.00000 | 0.00000 | 0.41 | 1261.82 |
1615 | 2017.11.14 16:45 | buy | 808 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
1616 | 2017.11.14 16:51 | close | 808 | 0.01 | 1.27358 | 0.00000 | 0.00000 | 0.41 | 1262.23 |
1617 | 2017.11.15 11:00 | buy | 809 | 0.01 | 1.27256 | 0.00000 | 0.00000 | ||
1618 | 2017.11.15 11:36 | buy | 810 | 0.02 | 1.27156 | 0.00000 | 0.00000 | ||
1619 | 2017.11.15 11:56 | close | 809 | 0.01 | 1.27217 | 0.00000 | 0.00000 | -0.31 | 1261.92 |
1620 | 2017.11.15 11:56 | close | 810 | 0.02 | 1.27216 | 0.00000 | 0.00000 | 0.94 | 1262.86 |
1621 | 2017.11.15 15:45 | sell | 811 | 0.01 | 1.27436 | 0.00000 | 0.00000 | ||
1622 | 2017.11.15 16:00 | sell | 812 | 0.02 | 1.27544 | 0.00000 | 0.00000 | ||
1623 | 2017.11.15 16:15 | sell | 813 | 0.03 | 1.27820 | 0.00000 | 0.00000 | ||
1624 | 2017.11.15 21:35 | close | 811 | 0.01 | 1.27650 | 0.00000 | 0.00000 | -1.68 | 1261.18 |
1625 | 2017.11.15 21:35 | close | 812 | 0.02 | 1.27649 | 0.00000 | 0.00000 | -1.65 | 1259.53 |
1626 | 2017.11.15 21:35 | close | 813 | 0.03 | 1.27649 | 0.00000 | 0.00000 | 4.02 | 1263.55 |
1627 | 2017.11.16 19:30 | buy | 814 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
1628 | 2017.11.16 21:14 | close | 814 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.40 | 1263.95 |
1629 | 2017.11.17 06:00 | buy | 815 | 0.01 | 1.27269 | 0.00000 | 0.00000 | ||
1630 | 2017.11.17 06:33 | close | 815 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 0.40 | 1264.35 |
1631 | 2017.11.17 11:45 | sell | 816 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
1632 | 2017.11.17 12:22 | close | 816 | 0.01 | 1.27499 | 0.00000 | 0.00000 | 0.40 | 1264.75 |
1633 | 2017.11.17 18:30 | sell | 817 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
1634 | 2017.11.17 18:53 | close | 817 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 0.41 | 1265.16 |
1635 | 2017.11.20 12:30 | buy | 818 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
1636 | 2017.11.20 12:55 | close | 818 | 0.01 | 1.27786 | 0.00000 | 0.00000 | 0.41 | 1265.57 |
1637 | 2017.11.20 19:00 | sell | 819 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
1638 | 2017.11.20 19:39 | close | 819 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 0.41 | 1265.98 |
1639 | 2017.11.21 01:00 | sell | 820 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
1640 | 2017.11.21 05:33 | close | 820 | 0.01 | 1.28051 | 0.00000 | 0.00000 | 0.41 | 1266.39 |
1641 | 2017.11.21 11:45 | sell | 821 | 0.01 | 1.28131 | 0.00000 | 0.00000 | ||
1642 | 2017.11.21 11:53 | close | 821 | 0.01 | 1.28079 | 0.00000 | 0.00000 | 0.41 | 1266.80 |
1643 | 2017.11.21 19:00 | buy | 822 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
1644 | 2017.11.21 19:37 | close | 822 | 0.01 | 1.27742 | 0.00000 | 0.00000 | 0.40 | 1267.20 |
1645 | 2017.11.22 11:15 | buy | 823 | 0.01 | 1.27631 | 0.00000 | 0.00000 | ||
1646 | 2017.11.22 11:21 | close | 823 | 0.01 | 1.27682 | 0.00000 | 0.00000 | 0.40 | 1267.60 |
1647 | 2017.11.22 19:30 | buy | 824 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
1648 | 2017.11.22 21:01 | buy | 825 | 0.02 | 1.27272 | 0.00000 | 0.00000 | ||
1649 | 2017.11.22 21:21 | buy | 826 | 0.03 | 1.27172 | 0.00000 | 0.00000 | ||
1650 | 2017.11.22 21:30 | buy | 827 | 0.04 | 1.27072 | 0.00000 | 0.00000 | ||
1651 | 2017.11.22 22:08 | buy | 828 | 0.05 | 1.26972 | 0.00000 | 0.00000 | ||
1652 | 2017.11.23 04:34 | close | 824 | 0.01 | 1.27127 | 0.00000 | 0.00000 | -2.05 | 1265.54 |
1653 | 2017.11.23 04:35 | close | 825 | 0.02 | 1.27128 | 0.00000 | 0.00000 | -2.51 | 1263.03 |
1654 | 2017.11.23 04:35 | close | 826 | 0.03 | 1.27127 | 0.00000 | 0.00000 | -1.43 | 1261.60 |
1655 | 2017.11.23 04:35 | close | 827 | 0.04 | 1.27127 | 0.00000 | 0.00000 | 1.24 | 1262.84 |
1656 | 2017.11.23 04:35 | close | 828 | 0.05 | 1.27126 | 0.00000 | 0.00000 | 5.45 | 1268.29 |
1657 | 2017.11.23 12:00 | buy | 829 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
1658 | 2017.11.23 12:37 | buy | 830 | 0.02 | 1.26818 | 0.00000 | 0.00000 | ||
1659 | 2017.11.23 15:27 | close | 829 | 0.01 | 1.26879 | 0.00000 | 0.00000 | -0.31 | 1267.98 |
1660 | 2017.11.23 15:27 | close | 830 | 0.02 | 1.26878 | 0.00000 | 0.00000 | 0.95 | 1268.93 |
1661 | 2017.11.23 18:15 | sell | 831 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
1662 | 2017.11.23 18:32 | close | 831 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 0.40 | 1269.33 |
1663 | 2017.11.24 11:00 | sell | 832 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
1664 | 2017.11.24 11:26 | sell | 833 | 0.02 | 1.27387 | 0.00000 | 0.00000 | ||
1665 | 2017.11.24 13:00 | close | 832 | 0.01 | 1.27326 | 0.00000 | 0.00000 | -0.31 | 1269.02 |
1666 | 2017.11.24 13:00 | close | 833 | 0.02 | 1.27325 | 0.00000 | 0.00000 | 0.97 | 1269.99 |
1667 | 2017.11.24 13:00 | sell | 834 | 0.02 | 1.27320 | 0.00000 | 0.00000 | ||
1668 | 2017.11.24 13:17 | sell | 835 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
1669 | 2017.11.24 13:25 | close | 834 | 0.02 | 1.27349 | 0.00000 | 0.00000 | -0.46 | 1269.53 |
1670 | 2017.11.24 13:25 | close | 835 | 0.02 | 1.27350 | 0.00000 | 0.00000 | 1.10 | 1270.63 |
1671 | 2017.11.24 19:15 | buy | 836 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
1672 | 2017.11.24 19:42 | close | 836 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 0.42 | 1271.05 |
1673 | 2017.11.27 15:00 | buy | 837 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
1674 | 2017.11.27 15:31 | close | 837 | 0.01 | 1.26923 | 0.00000 | 0.00000 | 0.40 | 1271.45 |
1675 | 2017.11.28 01:15 | sell | 838 | 0.01 | 1.27591 | 0.00000 | 0.00000 | ||
1676 | 2017.11.28 09:18 | sell | 839 | 0.02 | 1.27691 | 0.00000 | 0.00000 | ||
1677 | 2017.11.28 10:44 | sell | 840 | 0.03 | 1.27791 | 0.00000 | 0.00000 | ||
1678 | 2017.11.28 11:09 | sell | 841 | 0.04 | 1.27891 | 0.00000 | 0.00000 | ||
1679 | 2017.11.28 12:15 | sell | 842 | 0.05 | 1.27991 | 0.00000 | 0.00000 | ||
1680 | 2017.11.28 13:35 | close | 838 | 0.01 | 1.27852 | 0.00000 | 0.00000 | -2.04 | 1269.41 |
1681 | 2017.11.28 13:35 | close | 839 | 0.02 | 1.27850 | 0.00000 | 0.00000 | -2.49 | 1266.92 |
1682 | 2017.11.28 13:35 | close | 840 | 0.03 | 1.27848 | 0.00000 | 0.00000 | -1.34 | 1265.58 |
1683 | 2017.11.28 13:35 | close | 841 | 0.04 | 1.27848 | 0.00000 | 0.00000 | 1.35 | 1266.93 |
1684 | 2017.11.28 13:35 | close | 842 | 0.05 | 1.27849 | 0.00000 | 0.00000 | 5.55 | 1272.48 |
1685 | 2017.11.28 13:45 | sell | 843 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
1686 | 2017.11.28 14:54 | sell | 844 | 0.02 | 1.27969 | 0.00000 | 0.00000 | ||
1687 | 2017.11.28 15:03 | close | 843 | 0.01 | 1.27908 | 0.00000 | 0.00000 | -0.30 | 1272.18 |
1688 | 2017.11.28 15:03 | close | 844 | 0.02 | 1.27907 | 0.00000 | 0.00000 | 0.97 | 1273.15 |
1689 | 2017.11.28 19:15 | sell | 845 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
1690 | 2017.11.28 20:22 | close | 845 | 0.01 | 1.27996 | 0.00000 | 0.00000 | 0.40 | 1273.55 |
1691 | 2017.11.29 00:00 | sell | 846 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
1692 | 2017.11.29 09:16 | close | 846 | 0.01 | 1.28094 | 0.00000 | 0.00000 | 0.40 | 1273.95 |
1693 | 2017.11.29 14:00 | sell | 847 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
1694 | 2017.11.29 14:28 | close | 847 | 0.01 | 1.28274 | 0.00000 | 0.00000 | 0.40 | 1274.35 |
1695 | 2017.11.29 18:15 | sell | 848 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
1696 | 2017.11.29 18:34 | sell | 849 | 0.02 | 1.28607 | 0.00000 | 0.00000 | ||
1697 | 2017.11.29 18:46 | close | 848 | 0.01 | 1.28545 | 0.00000 | 0.00000 | -0.30 | 1274.05 |
1698 | 2017.11.29 18:46 | close | 849 | 0.02 | 1.28543 | 0.00000 | 0.00000 | 1.00 | 1275.05 |
1699 | 2017.11.30 14:15 | sell | 850 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
1700 | 2017.11.30 15:08 | close | 850 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.40 | 1275.45 |
1701 | 2017.11.30 18:00 | buy | 851 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
1702 | 2017.11.30 18:15 | close | 851 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 0.40 | 1275.85 |
1703 | 2017.12.01 06:15 | buy | 852 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
1704 | 2017.12.01 08:43 | buy | 853 | 0.02 | 1.28678 | 0.00000 | 0.00000 | ||
1705 | 2017.12.01 09:06 | close | 852 | 0.01 | 1.28739 | 0.00000 | 0.00000 | -0.30 | 1275.55 |
1706 | 2017.12.01 09:06 | close | 853 | 0.02 | 1.28740 | 0.00000 | 0.00000 | 0.96 | 1276.51 |
1707 | 2017.12.01 11:45 | buy | 854 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
1708 | 2017.12.01 13:29 | close | 854 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.40 | 1276.91 |
1709 | 2017.12.04 01:00 | buy | 855 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
1710 | 2017.12.04 01:08 | close | 855 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 0.40 | 1277.31 |
1711 | 2017.12.04 12:00 | buy | 856 | 0.01 | 1.26961 | 0.00000 | 0.00000 | ||
1712 | 2017.12.04 12:46 | buy | 857 | 0.02 | 1.26861 | 0.00000 | 0.00000 | ||
1713 | 2017.12.04 13:04 | buy | 858 | 0.03 | 1.26761 | 0.00000 | 0.00000 | ||
1714 | 2017.12.04 13:35 | close | 856 | 0.01 | 1.26843 | 0.00000 | 0.00000 | -0.93 | 1276.38 |
1715 | 2017.12.04 13:35 | close | 857 | 0.02 | 1.26842 | 0.00000 | 0.00000 | -0.30 | 1276.08 |
1716 | 2017.12.04 13:35 | close | 858 | 0.03 | 1.26842 | 0.00000 | 0.00000 | 1.92 | 1278.00 |
1717 | 2017.12.04 16:30 | buy | 859 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
1718 | 2017.12.04 16:33 | close | 859 | 0.01 | 1.26902 | 0.00000 | 0.00000 | 0.40 | 1278.40 |
1719 | 2017.12.05 05:15 | buy | 860 | 0.01 | 1.26691 | 0.00000 | 0.00000 | ||
1720 | 2017.12.05 08:31 | buy | 861 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
1721 | 2017.12.05 08:42 | close | 860 | 0.01 | 1.26652 | 0.00000 | 0.00000 | -0.31 | 1278.09 |
1722 | 2017.12.05 08:42 | close | 861 | 0.02 | 1.26651 | 0.00000 | 0.00000 | 0.96 | 1279.05 |
1723 | 2017.12.05 16:00 | buy | 862 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
1724 | 2017.12.05 16:02 | close | 862 | 0.01 | 1.26536 | 0.00000 | 0.00000 | 0.40 | 1279.45 |
1725 | 2017.12.05 19:00 | sell | 863 | 0.01 | 1.26901 | 0.00000 | 0.00000 | ||
1726 | 2017.12.05 19:58 | sell | 864 | 0.02 | 1.27001 | 0.00000 | 0.00000 | ||
1727 | 2017.12.05 20:24 | close | 863 | 0.01 | 1.26940 | 0.00000 | 0.00000 | -0.31 | 1279.14 |
1728 | 2017.12.05 20:24 | close | 864 | 0.02 | 1.26939 | 0.00000 | 0.00000 | 0.98 | 1280.12 |
1729 | 2017.12.05 22:30 | sell | 865 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
1730 | 2017.12.05 23:59 | close | 865 | 0.01 | 1.26888 | 0.00000 | 0.00000 | 0.41 | 1280.53 |
1731 | 2017.12.06 00:00 | sell | 866 | 0.01 | 1.26827 | 0.00000 | 0.00000 | ||
1732 | 2017.12.06 00:59 | sell | 867 | 0.02 | 1.26927 | 0.00000 | 0.00000 | ||
1733 | 2017.12.06 02:35 | sell | 868 | 0.03 | 1.27027 | 0.00000 | 0.00000 | ||
1734 | 2017.12.06 04:50 | close | 866 | 0.01 | 1.26946 | 0.00000 | 0.00000 | -0.94 | 1279.59 |
1735 | 2017.12.06 04:50 | close | 867 | 0.02 | 1.26945 | 0.00000 | 0.00000 | -0.28 | 1279.31 |
1736 | 2017.12.06 04:50 | close | 868 | 0.03 | 1.26945 | 0.00000 | 0.00000 | 1.94 | 1281.25 |
1737 | 2017.12.06 13:45 | buy | 869 | 0.01 | 1.26696 | 0.00000 | 0.00000 | ||
1738 | 2017.12.06 14:08 | buy | 870 | 0.02 | 1.26596 | 0.00000 | 0.00000 | ||
1739 | 2017.12.06 14:14 | close | 869 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.31 | 1280.94 |
1740 | 2017.12.06 14:14 | close | 870 | 0.02 | 1.26658 | 0.00000 | 0.00000 | 0.98 | 1281.92 |
1741 | 2017.12.06 16:00 | buy | 871 | 0.01 | 1.26778 | 0.00000 | 0.00000 | ||
1742 | 2017.12.06 16:51 | buy | 872 | 0.02 | 1.26678 | 0.00000 | 0.00000 | ||
1743 | 2017.12.06 17:00 | close | 871 | 0.01 | 1.26740 | 0.00000 | 0.00000 | -0.30 | 1281.62 |
1744 | 2017.12.06 17:00 | close | 872 | 0.02 | 1.26745 | 0.00000 | 0.00000 | 1.06 | 1282.68 |
1745 | 2017.12.07 00:15 | sell | 873 | 0.01 | 1.27883 | 0.00000 | 0.00000 | ||
1746 | 2017.12.07 02:04 | sell | 874 | 0.02 | 1.27985 | 0.00000 | 0.00000 | ||
1747 | 2017.12.07 02:15 | close | 873 | 0.01 | 1.27923 | 0.00000 | 0.00000 | -0.31 | 1282.37 |
1748 | 2017.12.07 02:15 | close | 874 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 1.02 | 1283.39 |
1749 | 2017.12.07 04:45 | sell | 875 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
1750 | 2017.12.07 07:58 | sell | 876 | 0.02 | 1.28070 | 0.00000 | 0.00000 | ||
1751 | 2017.12.07 09:44 | sell | 877 | 0.03 | 1.28170 | 0.00000 | 0.00000 | ||
1752 | 2017.12.07 10:16 | sell | 878 | 0.04 | 1.28270 | 0.00000 | 0.00000 | ||
1753 | 2017.12.07 14:37 | sell | 879 | 0.05 | 1.28370 | 0.00000 | 0.00000 | ||
1754 | 2017.12.07 16:11 | sell | 880 | 0.06 | 1.28470 | 0.00000 | 0.00000 | ||
1755 | 2017.12.07 16:24 | sell | 881 | 0.07 | 1.28570 | 0.00000 | 0.00000 | ||
1756 | 2017.12.07 17:09 | sell | 882 | 0.08 | 1.28670 | 0.00000 | 0.00000 | ||
1757 | 2017.12.07 17:54 | close | 875 | 0.01 | 1.28433 | 0.00000 | 0.00000 | -3.60 | 1279.79 |
1758 | 2017.12.07 17:54 | close | 876 | 0.02 | 1.28431 | 0.00000 | 0.00000 | -5.62 | 1274.17 |
1759 | 2017.12.07 17:54 | close | 877 | 0.03 | 1.28429 | 0.00000 | 0.00000 | -6.05 | 1268.12 |
1760 | 2017.12.07 17:54 | close | 878 | 0.04 | 1.28427 | 0.00000 | 0.00000 | -4.89 | 1263.23 |
1761 | 2017.12.07 17:54 | close | 879 | 0.05 | 1.28427 | 0.00000 | 0.00000 | -2.22 | 1261.01 |
1762 | 2017.12.07 17:54 | close | 880 | 0.06 | 1.28425 | 0.00000 | 0.00000 | 2.10 | 1263.11 |
1763 | 2017.12.07 17:54 | close | 881 | 0.07 | 1.28425 | 0.00000 | 0.00000 | 7.90 | 1271.01 |
1764 | 2017.12.07 17:54 | close | 882 | 0.08 | 1.28423 | 0.00000 | 0.00000 | 15.39 | 1286.40 |
1765 | 2017.12.07 18:15 | sell | 883 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
1766 | 2017.12.07 18:20 | close | 883 | 0.01 | 1.28397 | 0.00000 | 0.00000 | 0.40 | 1286.80 |
1767 | 2017.12.08 16:30 | buy | 884 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
1768 | 2017.12.08 17:04 | close | 884 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 0.40 | 1287.20 |
1769 | 2017.12.11 10:45 | buy | 885 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
1770 | 2017.12.11 12:35 | close | 885 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.40 | 1287.60 |
1771 | 2017.12.12 12:45 | buy | 886 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
1772 | 2017.12.12 13:00 | buy | 887 | 0.02 | 1.28278 | 0.00000 | 0.00000 | ||
1773 | 2017.12.12 13:33 | buy | 888 | 0.03 | 1.28178 | 0.00000 | 0.00000 | ||
1774 | 2017.12.12 13:56 | close | 886 | 0.01 | 1.28260 | 0.00000 | 0.00000 | -0.92 | 1286.68 |
1775 | 2017.12.12 13:56 | close | 887 | 0.02 | 1.28263 | 0.00000 | 0.00000 | -0.23 | 1286.45 |
1776 | 2017.12.12 13:56 | close | 888 | 0.03 | 1.28263 | 0.00000 | 0.00000 | 1.99 | 1288.44 |
1777 | 2017.12.12 14:45 | buy | 889 | 0.01 | 1.28308 | 0.00000 | 0.00000 | ||
1778 | 2017.12.12 15:07 | buy | 890 | 0.02 | 1.28208 | 0.00000 | 0.00000 | ||
1779 | 2017.12.12 15:11 | close | 889 | 0.01 | 1.28269 | 0.00000 | 0.00000 | -0.30 | 1288.14 |
1780 | 2017.12.12 15:11 | close | 890 | 0.02 | 1.28271 | 0.00000 | 0.00000 | 0.98 | 1289.12 |
1781 | 2017.12.12 21:30 | sell | 891 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
1782 | 2017.12.12 22:02 | close | 891 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 0.40 | 1289.52 |
1783 | 2017.12.13 06:45 | buy | 892 | 0.01 | 1.28573 | 0.00000 | 0.00000 | ||
1784 | 2017.12.13 09:49 | close | 892 | 0.01 | 1.28624 | 0.00000 | 0.00000 | 0.40 | 1289.92 |
1785 | 2017.12.13 13:00 | sell | 893 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
1786 | 2017.12.13 13:24 | close | 893 | 0.01 | 1.28642 | 0.00000 | 0.00000 | 0.40 | 1290.32 |
1787 | 2017.12.13 23:15 | buy | 894 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
1788 | 2017.12.14 00:03 | buy | 895 | 0.02 | 1.28105 | 0.00000 | 0.00000 | ||
1789 | 2017.12.14 00:27 | close | 894 | 0.01 | 1.28173 | 0.00000 | 0.00000 | -0.39 | 1289.93 |
1790 | 2017.12.14 00:27 | close | 895 | 0.02 | 1.28175 | 0.00000 | 0.00000 | 1.09 | 1291.02 |
1791 | 2017.12.14 01:15 | buy | 896 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
1792 | 2017.12.14 02:30 | buy | 897 | 0.02 | 1.28116 | 0.00000 | 0.00000 | ||
1793 | 2017.12.14 03:20 | buy | 898 | 0.03 | 1.28016 | 0.00000 | 0.00000 | ||
1794 | 2017.12.14 04:22 | close | 896 | 0.01 | 1.28097 | 0.00000 | 0.00000 | -0.93 | 1290.09 |
1795 | 2017.12.14 04:22 | close | 897 | 0.02 | 1.28096 | 0.00000 | 0.00000 | -0.31 | 1289.78 |
1796 | 2017.12.14 04:22 | close | 898 | 0.03 | 1.28096 | 0.00000 | 0.00000 | 1.87 | 1291.65 |
1797 | 2017.12.14 04:45 | buy | 899 | 0.01 | 1.28104 | 0.00000 | 0.00000 | ||
1798 | 2017.12.14 05:01 | close | 899 | 0.01 | 1.28155 | 0.00000 | 0.00000 | 0.40 | 1292.05 |
1799 | 2017.12.14 12:15 | sell | 900 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
1800 | 2017.12.14 13:20 | close | 900 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.40 | 1292.45 |
1801 | 2017.12.14 22:45 | buy | 901 | 0.01 | 1.27518 | 0.00000 | 0.00000 | ||
1802 | 2017.12.14 23:00 | close | 901 | 0.01 | 1.27569 | 0.00000 | 0.00000 | 0.40 | 1292.85 |
1803 | 2017.12.15 12:30 | buy | 902 | 0.01 | 1.27523 | 0.00000 | 0.00000 | ||
1804 | 2017.12.15 13:10 | close | 902 | 0.01 | 1.27574 | 0.00000 | 0.00000 | 0.40 | 1293.25 |
1805 | 2017.12.18 00:15 | sell | 903 | 0.01 | 1.28681 | 0.00000 | 0.00000 | ||
1806 | 2017.12.18 02:12 | sell | 904 | 0.02 | 1.28781 | 0.00000 | 0.00000 | ||
1807 | 2017.12.18 02:47 | close | 903 | 0.01 | 1.28720 | 0.00000 | 0.00000 | -0.30 | 1292.95 |
1808 | 2017.12.18 02:47 | close | 904 | 0.02 | 1.28719 | 0.00000 | 0.00000 | 0.96 | 1293.91 |
1809 | 2017.12.18 14:00 | sell | 905 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
1810 | 2017.12.18 14:22 | close | 905 | 0.01 | 1.28714 | 0.00000 | 0.00000 | 0.40 | 1294.31 |
1811 | 2017.12.19 12:00 | buy | 906 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
1812 | 2017.12.19 12:12 | close | 906 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.40 | 1294.71 |
1813 | 2017.12.19 20:00 | sell | 907 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
1814 | 2017.12.19 20:23 | close | 907 | 0.01 | 1.28802 | 0.00000 | 0.00000 | 0.40 | 1295.11 |
1815 | 2017.12.20 16:45 | buy | 908 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
1816 | 2017.12.20 16:51 | close | 908 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 0.40 | 1295.51 |
1817 | 2017.12.20 23:45 | buy | 909 | 0.01 | 1.28359 | 0.00000 | 0.00000 | ||
1818 | 2017.12.21 02:00 | buy | 910 | 0.02 | 1.28259 | 0.00000 | 0.00000 | ||
1819 | 2017.12.21 03:18 | close | 909 | 0.01 | 1.28325 | 0.00000 | 0.00000 | -0.38 | 1295.13 |
1820 | 2017.12.21 03:18 | close | 910 | 0.02 | 1.28324 | 0.00000 | 0.00000 | 1.01 | 1296.14 |
1821 | 2017.12.21 21:00 | buy | 911 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
1822 | 2017.12.21 21:30 | close | 911 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.40 | 1296.54 |
1823 | 2017.12.22 13:00 | buy | 912 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
1824 | 2017.12.22 13:25 | buy | 913 | 0.02 | 1.27108 | 0.00000 | 0.00000 | ||
1825 | 2017.12.22 13:56 | close | 912 | 0.01 | 1.27169 | 0.00000 | 0.00000 | -0.31 | 1296.23 |
1826 | 2017.12.22 13:56 | close | 913 | 0.02 | 1.27170 | 0.00000 | 0.00000 | 0.98 | 1297.21 |
1827 | 2017.12.22 14:45 | buy | 914 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
1828 | 2017.12.22 15:09 | buy | 915 | 0.02 | 1.26984 | 0.00000 | 0.00000 | ||
1829 | 2017.12.22 15:15 | close | 914 | 0.01 | 1.27045 | 0.00000 | 0.00000 | -0.31 | 1296.90 |
1830 | 2017.12.22 15:15 | close | 915 | 0.02 | 1.27046 | 0.00000 | 0.00000 | 0.98 | 1297.88 |
1831 | 2017.12.22 15:45 | buy | 916 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
1832 | 2017.12.22 16:00 | buy | 917 | 0.02 | 1.27707 | 0.00000 | 0.00000 | ||
1833 | 2017.12.22 16:28 | close | 916 | 0.01 | 1.27792 | 0.00000 | 0.00000 | -0.66 | 1297.22 |
1834 | 2017.12.22 16:28 | close | 917 | 0.02 | 1.27793 | 0.00000 | 0.00000 | 1.35 | 1298.57 |
1835 | 2017.12.22 17:00 | sell | 918 | 0.01 | 1.27703 | 0.00000 | 0.00000 | ||
1836 | 2017.12.22 17:27 | close | 918 | 0.01 | 1.27652 | 0.00000 | 0.00000 | 0.40 | 1298.97 |
1837 | 2017.12.26 20:30 | buy | 919 | 0.01 | 1.26959 | 0.00000 | 0.00000 | ||
1838 | 2017.12.26 23:57 | buy | 920 | 0.02 | 1.26858 | 0.00000 | 0.00000 | ||
1839 | 2017.12.27 02:03 | close | 919 | 0.01 | 1.26925 | 0.00000 | 0.00000 | -0.31 | 1298.66 |
1840 | 2017.12.27 02:03 | close | 920 | 0.02 | 1.26924 | 0.00000 | 0.00000 | 0.96 | 1299.62 |
1841 | 2017.12.27 16:30 | buy | 921 | 0.01 | 1.26482 | 0.00000 | 0.00000 | ||
1842 | 2017.12.27 16:51 | buy | 922 | 0.02 | 1.26382 | 0.00000 | 0.00000 | ||
1843 | 2017.12.27 17:16 | buy | 923 | 0.03 | 1.26282 | 0.00000 | 0.00000 | ||
1844 | 2017.12.27 17:25 | close | 921 | 0.01 | 1.26364 | 0.00000 | 0.00000 | -0.93 | 1298.69 |
1845 | 2017.12.27 17:25 | close | 922 | 0.02 | 1.26365 | 0.00000 | 0.00000 | -0.27 | 1298.42 |
1846 | 2017.12.27 17:25 | close | 923 | 0.03 | 1.26365 | 0.00000 | 0.00000 | 1.97 | 1300.39 |
1847 | 2017.12.28 11:45 | buy | 924 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
1848 | 2017.12.28 11:49 | close | 924 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 0.40 | 1300.79 |
1849 | 2017.12.28 16:45 | buy | 925 | 0.01 | 1.26012 | 0.00000 | 0.00000 | ||
1850 | 2017.12.28 17:35 | buy | 926 | 0.02 | 1.25912 | 0.00000 | 0.00000 | ||
1851 | 2017.12.28 17:55 | close | 925 | 0.01 | 1.25973 | 0.00000 | 0.00000 | -0.31 | 1300.48 |
1852 | 2017.12.28 17:55 | close | 926 | 0.02 | 1.25974 | 0.00000 | 0.00000 | 0.98 | 1301.46 |
1853 | 2017.12.29 03:45 | buy | 927 | 0.01 | 1.25689 | 0.00000 | 0.00000 | ||
1854 | 2017.12.29 07:44 | buy | 928 | 0.02 | 1.25588 | 0.00000 | 0.00000 | ||
1855 | 2017.12.29 10:15 | buy | 929 | 0.03 | 1.25488 | 0.00000 | 0.00000 | ||
1856 | 2017.12.29 10:34 | buy | 930 | 0.04 | 1.25388 | 0.00000 | 0.00000 | ||
1857 | 2017.12.29 13:21 | buy | 931 | 0.05 | 1.25288 | 0.00000 | 0.00000 | ||
1858 | 2017.12.29 14:34 | close | 927 | 0.01 | 1.25427 | 0.00000 | 0.00000 | -2.09 | 1299.37 |
1859 | 2017.12.29 14:34 | close | 928 | 0.02 | 1.25428 | 0.00000 | 0.00000 | -2.55 | 1296.82 |
1860 | 2017.12.29 14:34 | close | 929 | 0.03 | 1.25430 | 0.00000 | 0.00000 | -1.39 | 1295.43 |
1861 | 2017.12.29 14:34 | close | 930 | 0.04 | 1.25430 | 0.00000 | 0.00000 | 1.34 | 1296.77 |
1862 | 2017.12.29 14:34 | close | 931 | 0.05 | 1.25431 | 0.00000 | 0.00000 | 5.70 | 1302.47 |
1863 | 2017.12.29 14:45 | buy | 932 | 0.01 | 1.25454 | 0.00000 | 0.00000 | ||
1864 | 2017.12.29 15:30 | buy | 933 | 0.02 | 1.25354 | 0.00000 | 0.00000 | ||
1865 | 2017.12.29 15:43 | close | 932 | 0.01 | 1.25415 | 0.00000 | 0.00000 | -0.31 | 1302.16 |
1866 | 2017.12.29 15:43 | close | 933 | 0.02 | 1.25416 | 0.00000 | 0.00000 | 0.99 | 1303.15 |
1867 | 2018.01.02 00:15 | sell | 934 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
1868 | 2018.01.02 01:00 | sell | 935 | 0.02 | 1.25520 | 0.00000 | 0.00000 | ||
1869 | 2018.01.02 02:47 | close | 934 | 0.01 | 1.25452 | 0.00000 | 0.00000 | -0.40 | 1302.75 |
1870 | 2018.01.02 02:47 | close | 935 | 0.02 | 1.25454 | 0.00000 | 0.00000 | 1.05 | 1303.80 |
1871 | 2018.01.02 21:00 | buy | 936 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
1872 | 2018.01.02 23:44 | close | 936 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.42 | 1304.22 |
1873 | 2018.01.03 19:15 | sell | 937 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
1874 | 2018.01.03 20:59 | sell | 938 | 0.02 | 1.25423 | 0.00000 | 0.00000 | ||
1875 | 2018.01.03 20:59 | close | 937 | 0.01 | 1.25362 | 0.00000 | 0.00000 | -0.31 | 1303.91 |
1876 | 2018.01.03 20:59 | close | 938 | 0.02 | 1.25361 | 0.00000 | 0.00000 | 0.99 | 1304.90 |
1877 | 2018.01.04 04:00 | sell | 939 | 0.01 | 1.25486 | 0.00000 | 0.00000 | ||
1878 | 2018.01.04 04:22 | close | 939 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 0.41 | 1305.31 |
1879 | 2018.01.04 11:15 | buy | 940 | 0.01 | 1.25281 | 0.00000 | 0.00000 | ||
1880 | 2018.01.04 12:38 | buy | 941 | 0.02 | 1.25181 | 0.00000 | 0.00000 | ||
1881 | 2018.01.04 13:13 | close | 940 | 0.01 | 1.25242 | 0.00000 | 0.00000 | -0.31 | 1305.00 |
1882 | 2018.01.04 13:13 | close | 941 | 0.02 | 1.25243 | 0.00000 | 0.00000 | 0.99 | 1305.99 |
1883 | 2018.01.04 14:30 | buy | 942 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
1884 | 2018.01.04 15:14 | close | 942 | 0.01 | 1.25312 | 0.00000 | 0.00000 | 0.41 | 1306.40 |
1885 | 2018.01.05 04:00 | buy | 943 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
1886 | 2018.01.05 05:37 | buy | 944 | 0.02 | 1.24840 | 0.00000 | 0.00000 | ||
1887 | 2018.01.05 07:55 | close | 943 | 0.01 | 1.24901 | 0.00000 | 0.00000 | -0.31 | 1306.09 |
1888 | 2018.01.05 07:55 | close | 944 | 0.02 | 1.24900 | 0.00000 | 0.00000 | 0.96 | 1307.05 |
1889 | 2018.01.05 11:15 | sell | 945 | 0.01 | 1.25036 | 0.00000 | 0.00000 | ||
1890 | 2018.01.05 12:19 | close | 945 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 0.41 | 1307.46 |
1891 | 2018.01.05 14:00 | sell | 946 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
1892 | 2018.01.05 14:28 | close | 946 | 0.01 | 1.24989 | 0.00000 | 0.00000 | 0.41 | 1307.87 |
1893 | 2018.01.05 18:30 | buy | 947 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
1894 | 2018.01.05 19:11 | close | 947 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 0.41 | 1308.28 |
1895 | 2018.01.08 04:30 | buy | 948 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
1896 | 2018.01.08 04:35 | close | 948 | 0.01 | 1.23996 | 0.00000 | 0.00000 | 0.41 | 1308.69 |
1897 | 2018.01.08 17:45 | sell | 949 | 0.01 | 1.24042 | 0.00000 | 0.00000 | ||
1898 | 2018.01.08 18:00 | sell | 950 | 0.02 | 1.24209 | 0.00000 | 0.00000 | ||
1899 | 2018.01.08 18:03 | close | 949 | 0.01 | 1.24126 | 0.00000 | 0.00000 | -0.68 | 1308.01 |
1900 | 2018.01.08 18:03 | close | 950 | 0.02 | 1.24127 | 0.00000 | 0.00000 | 1.32 | 1309.33 |
1901 | 2018.01.09 13:30 | sell | 951 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
1902 | 2018.01.09 14:44 | close | 951 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.41 | 1309.74 |
1903 | 2018.01.09 18:45 | sell | 952 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
1904 | 2018.01.09 19:13 | sell | 953 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
1905 | 2018.01.09 19:39 | close | 952 | 0.01 | 1.24604 | 0.00000 | 0.00000 | -0.31 | 1309.43 |
1906 | 2018.01.09 19:39 | close | 953 | 0.02 | 1.24605 | 0.00000 | 0.00000 | 0.96 | 1310.39 |
1907 | 2018.01.10 14:00 | buy | 954 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
1908 | 2018.01.10 14:12 | close | 954 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 0.41 | 1310.80 |
1909 | 2018.01.10 23:00 | sell | 955 | 0.01 | 1.25451 | 0.00000 | 0.00000 | ||
1910 | 2018.01.10 23:01 | close | 955 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.41 | 1311.21 |
1911 | 2018.01.11 12:00 | sell | 956 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
1912 | 2018.01.11 12:12 | close | 956 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 0.41 | 1311.62 |
1913 | 2018.01.12 10:45 | sell | 957 | 0.01 | 1.25334 | 0.00000 | 0.00000 | ||
1914 | 2018.01.12 10:46 | close | 957 | 0.01 | 1.25283 | 0.00000 | 0.00000 | 0.41 | 1312.03 |
1915 | 2018.01.15 02:15 | buy | 958 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
1916 | 2018.01.15 02:32 | buy | 959 | 0.02 | 1.24605 | 0.00000 | 0.00000 | ||
1917 | 2018.01.15 02:51 | close | 958 | 0.01 | 1.24666 | 0.00000 | 0.00000 | -0.31 | 1311.72 |
1918 | 2018.01.15 02:51 | close | 959 | 0.02 | 1.24665 | 0.00000 | 0.00000 | 0.96 | 1312.68 |
1919 | 2018.01.15 13:30 | buy | 960 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
1920 | 2018.01.15 13:47 | close | 960 | 0.01 | 1.24406 | 0.00000 | 0.00000 | 0.41 | 1313.09 |
1921 | 2018.01.17 10:00 | sell | 961 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
1922 | 2018.01.17 10:07 | close | 961 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 0.41 | 1313.50 |
1923 | 2018.01.18 17:00 | sell | 962 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
1924 | 2018.01.18 17:15 | sell | 963 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
1925 | 2018.01.18 17:38 | sell | 964 | 0.03 | 1.24765 | 0.00000 | 0.00000 | ||
1926 | 2018.01.18 17:55 | sell | 965 | 0.04 | 1.24865 | 0.00000 | 0.00000 | ||
1927 | 2018.01.18 17:57 | close | 962 | 0.01 | 1.24756 | 0.00000 | 0.00000 | -1.53 | 1311.97 |
1928 | 2018.01.18 17:57 | close | 963 | 0.02 | 1.24755 | 0.00000 | 0.00000 | -1.44 | 1310.53 |
1929 | 2018.01.18 17:57 | close | 964 | 0.03 | 1.24754 | 0.00000 | 0.00000 | 0.26 | 1310.79 |
1930 | 2018.01.18 17:57 | close | 965 | 0.04 | 1.24754 | 0.00000 | 0.00000 | 3.56 | 1314.35 |
1931 | 2018.01.19 02:45 | buy | 966 | 0.01 | 1.24149 | 0.00000 | 0.00000 | ||
1932 | 2018.01.19 03:06 | close | 966 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 0.41 | 1314.76 |
1933 | 2018.01.19 16:45 | sell | 967 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
1934 | 2018.01.19 16:59 | close | 967 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 0.41 | 1315.17 |
1935 | 2018.01.22 00:15 | sell | 968 | 0.01 | 1.24774 | 0.00000 | 0.00000 | ||
1936 | 2018.01.22 01:08 | sell | 969 | 0.02 | 1.24874 | 0.00000 | 0.00000 | ||
1937 | 2018.01.22 02:44 | close | 968 | 0.01 | 1.24813 | 0.00000 | 0.00000 | -0.31 | 1314.86 |
1938 | 2018.01.22 02:44 | close | 969 | 0.02 | 1.24811 | 0.00000 | 0.00000 | 1.01 | 1315.87 |
1939 | 2018.01.22 11:30 | buy | 970 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
1940 | 2018.01.22 12:39 | buy | 971 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
1941 | 2018.01.22 14:39 | close | 970 | 0.01 | 1.24726 | 0.00000 | 0.00000 | -0.31 | 1315.56 |
1942 | 2018.01.22 14:39 | close | 971 | 0.02 | 1.24727 | 0.00000 | 0.00000 | 0.99 | 1316.55 |
1943 | 2018.01.22 14:39 | buy | 972 | 0.02 | 1.24732 | 0.00000 | 0.00000 | ||
1944 | 2018.01.22 14:46 | close | 972 | 0.02 | 1.24773 | 0.00000 | 0.00000 | 0.66 | 1317.21 |
1945 | 2018.01.22 19:00 | buy | 973 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
1946 | 2018.01.22 19:10 | close | 973 | 0.01 | 1.24692 | 0.00000 | 0.00000 | 0.41 | 1317.62 |
1947 | 2018.01.23 11:45 | sell | 974 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
1948 | 2018.01.23 12:21 | sell | 975 | 0.02 | 1.24831 | 0.00000 | 0.00000 | ||
1949 | 2018.01.23 12:36 | close | 974 | 0.01 | 1.24770 | 0.00000 | 0.00000 | -0.32 | 1317.30 |
1950 | 2018.01.23 12:36 | close | 975 | 0.02 | 1.24771 | 0.00000 | 0.00000 | 0.96 | 1318.26 |
1951 | 2018.01.23 19:00 | buy | 976 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
1952 | 2018.01.23 19:23 | close | 976 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.41 | 1318.67 |
1953 | 2018.01.24 01:30 | buy | 977 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
1954 | 2018.01.24 01:54 | buy | 978 | 0.02 | 1.24130 | 0.00000 | 0.00000 | ||
1955 | 2018.01.24 02:32 | close | 977 | 0.01 | 1.24191 | 0.00000 | 0.00000 | -0.31 | 1318.36 |
1956 | 2018.01.24 02:32 | close | 978 | 0.02 | 1.24192 | 0.00000 | 0.00000 | 1.00 | 1319.36 |
1957 | 2018.01.24 03:15 | buy | 979 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
1958 | 2018.01.24 04:13 | buy | 980 | 0.02 | 1.24140 | 0.00000 | 0.00000 | ||
1959 | 2018.01.24 06:10 | buy | 981 | 0.03 | 1.24040 | 0.00000 | 0.00000 | ||
1960 | 2018.01.24 08:54 | close | 979 | 0.01 | 1.24122 | 0.00000 | 0.00000 | -0.95 | 1318.41 |
1961 | 2018.01.24 08:54 | close | 980 | 0.02 | 1.24123 | 0.00000 | 0.00000 | -0.27 | 1318.14 |
1962 | 2018.01.24 08:54 | close | 981 | 0.03 | 1.24123 | 0.00000 | 0.00000 | 2.01 | 1320.15 |
1963 | 2018.01.24 09:00 | buy | 982 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
1964 | 2018.01.24 10:09 | buy | 983 | 0.02 | 1.24025 | 0.00000 | 0.00000 | ||
1965 | 2018.01.24 10:34 | buy | 984 | 0.03 | 1.23925 | 0.00000 | 0.00000 | ||
1966 | 2018.01.24 10:46 | buy | 985 | 0.04 | 1.23825 | 0.00000 | 0.00000 | ||
1967 | 2018.01.24 11:22 | buy | 986 | 0.05 | 1.23725 | 0.00000 | 0.00000 | ||
1968 | 2018.01.24 11:48 | buy | 987 | 0.06 | 1.23625 | 0.00000 | 0.00000 | ||
1969 | 2018.01.24 12:25 | buy | 988 | 0.07 | 1.23525 | 0.00000 | 0.00000 | ||
1970 | 2018.01.24 12:47 | buy | 989 | 0.08 | 1.23425 | 0.00000 | 0.00000 | ||
1971 | 2018.01.24 13:50 | buy | 990 | 0.09 | 1.23325 | 0.00000 | 0.00000 | ||
1972 | 2018.01.24 15:25 | buy | 991 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
1973 | 2018.01.24 16:28 | close | 982 | 0.01 | 1.23528 | 0.00000 | 0.00000 | -4.84 | 1315.31 |
1974 | 2018.01.24 16:28 | close | 983 | 0.02 | 1.23529 | 0.00000 | 0.00000 | -8.03 | 1307.28 |
1975 | 2018.01.24 16:28 | close | 984 | 0.03 | 1.23530 | 0.00000 | 0.00000 | -9.59 | 1297.69 |
1976 | 2018.01.24 16:28 | close | 985 | 0.04 | 1.23532 | 0.00000 | 0.00000 | -9.49 | 1288.20 |
1977 | 2018.01.24 16:28 | close | 986 | 0.05 | 1.23533 | 0.00000 | 0.00000 | -7.77 | 1280.43 |
1978 | 2018.01.24 16:28 | close | 987 | 0.06 | 1.23533 | 0.00000 | 0.00000 | -4.47 | 1275.96 |
1979 | 2018.01.24 16:28 | close | 988 | 0.07 | 1.23532 | 0.00000 | 0.00000 | 0.40 | 1276.36 |
1980 | 2018.01.24 16:28 | close | 989 | 0.08 | 1.23532 | 0.00000 | 0.00000 | 6.93 | 1283.29 |
1981 | 2018.01.24 16:28 | close | 990 | 0.09 | 1.23533 | 0.00000 | 0.00000 | 15.15 | 1298.44 |
1982 | 2018.01.24 16:28 | close | 991 | 0.10 | 1.23533 | 0.00000 | 0.00000 | 24.93 | 1323.37 |
1983 | 2018.01.24 16:30 | buy | 992 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
1984 | 2018.01.24 16:56 | buy | 993 | 0.02 | 1.23394 | 0.00000 | 0.00000 | ||
1985 | 2018.01.24 17:17 | close | 992 | 0.01 | 1.23455 | 0.00000 | 0.00000 | -0.32 | 1323.05 |
1986 | 2018.01.24 17:17 | close | 993 | 0.02 | 1.23456 | 0.00000 | 0.00000 | 1.00 | 1324.05 |
1987 | 2018.01.25 09:15 | buy | 994 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
1988 | 2018.01.25 09:50 | buy | 995 | 0.02 | 1.23143 | 0.00000 | 0.00000 | ||
1989 | 2018.01.25 09:57 | close | 994 | 0.01 | 1.23204 | 0.00000 | 0.00000 | -0.32 | 1323.73 |
1990 | 2018.01.25 09:57 | close | 995 | 0.02 | 1.23203 | 0.00000 | 0.00000 | 0.97 | 1324.70 |
1991 | 2018.01.26 02:15 | sell | 996 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
1992 | 2018.01.26 02:26 | close | 996 | 0.01 | 1.23748 | 0.00000 | 0.00000 | 0.41 | 1325.11 |
1993 | 2018.01.26 11:45 | buy | 997 | 0.01 | 1.23226 | 0.00000 | 0.00000 | ||
1994 | 2018.01.26 12:26 | buy | 998 | 0.02 | 1.23126 | 0.00000 | 0.00000 | ||
1995 | 2018.01.26 13:52 | close | 997 | 0.01 | 1.23187 | 0.00000 | 0.00000 | -0.32 | 1324.79 |
1996 | 2018.01.26 13:52 | close | 998 | 0.02 | 1.23186 | 0.00000 | 0.00000 | 0.97 | 1325.76 |
1997 | 2018.01.26 14:00 | buy | 999 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
1998 | 2018.01.26 14:21 | buy | 1000 | 0.02 | 1.23120 | 0.00000 | 0.00000 | ||
1999 | 2018.01.26 14:28 | close | 999 | 0.01 | 1.23181 | 0.00000 | 0.00000 | -0.32 | 1325.44 |
2000 | 2018.01.26 14:28 | close | 1000 | 0.02 | 1.23182 | 0.00000 | 0.00000 | 1.01 | 1326.45 |
2001 | 2018.01.30 11:00 | sell | 1001 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
2002 | 2018.01.30 11:06 | close | 1001 | 0.01 | 1.23509 | 0.00000 | 0.00000 | 0.41 | 1326.86 |
2003 | 2018.01.30 14:45 | buy | 1002 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
2004 | 2018.01.30 15:18 | buy | 1003 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
2005 | 2018.01.30 16:19 | close | 1002 | 0.01 | 1.23251 | 0.00000 | 0.00000 | -0.32 | 1326.54 |
2006 | 2018.01.30 16:19 | close | 1003 | 0.02 | 1.23252 | 0.00000 | 0.00000 | 1.01 | 1327.55 |
2007 | 2018.01.31 11:45 | buy | 1004 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
2008 | 2018.01.31 12:50 | buy | 1005 | 0.02 | 1.22818 | 0.00000 | 0.00000 | ||
2009 | 2018.01.31 13:50 | close | 1004 | 0.01 | 1.22880 | 0.00000 | 0.00000 | -0.33 | 1327.22 |
2010 | 2018.01.31 13:50 | close | 1005 | 0.02 | 1.22881 | 0.00000 | 0.00000 | 1.03 | 1328.25 |
2011 | 2018.01.31 14:30 | buy | 1006 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
2012 | 2018.01.31 15:10 | buy | 1007 | 0.02 | 1.22786 | 0.00000 | 0.00000 | ||
2013 | 2018.01.31 15:30 | buy | 1008 | 0.03 | 1.22686 | 0.00000 | 0.00000 | ||
2014 | 2018.01.31 16:02 | close | 1006 | 0.01 | 1.22767 | 0.00000 | 0.00000 | -0.97 | 1327.28 |
2015 | 2018.01.31 16:02 | close | 1007 | 0.02 | 1.22768 | 0.00000 | 0.00000 | -0.29 | 1326.99 |
2016 | 2018.01.31 16:02 | close | 1008 | 0.03 | 1.22768 | 0.00000 | 0.00000 | 2.00 | 1328.99 |
2017 | 2018.01.31 16:15 | buy | 1009 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
2018 | 2018.01.31 16:49 | buy | 1010 | 0.02 | 1.22792 | 0.00000 | 0.00000 | ||
2019 | 2018.01.31 17:19 | buy | 1011 | 0.03 | 1.22692 | 0.00000 | 0.00000 | ||
2020 | 2018.01.31 17:36 | buy | 1012 | 0.04 | 1.22592 | 0.00000 | 0.00000 | ||
2021 | 2018.01.31 17:48 | close | 1009 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -1.56 | 1327.43 |
2022 | 2018.01.31 17:48 | close | 1010 | 0.02 | 1.22702 | 0.00000 | 0.00000 | -1.47 | 1325.96 |
2023 | 2018.01.31 17:48 | close | 1011 | 0.03 | 1.22703 | 0.00000 | 0.00000 | 0.27 | 1326.23 |
2024 | 2018.01.31 17:48 | close | 1012 | 0.04 | 1.22703 | 0.00000 | 0.00000 | 3.62 | 1329.85 |
2025 | 2018.02.01 20:00 | buy | 1013 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
2026 | 2018.02.01 20:15 | buy | 1014 | 0.02 | 1.22796 | 0.00000 | 0.00000 | ||
2027 | 2018.02.01 20:51 | buy | 1015 | 0.03 | 1.22696 | 0.00000 | 0.00000 | ||
2028 | 2018.02.01 23:44 | buy | 1016 | 0.04 | 1.22596 | 0.00000 | 0.00000 | ||
2029 | 2018.02.02 00:40 | close | 1013 | 0.01 | 1.22710 | 0.00000 | 0.00000 | -1.56 | 1328.29 |
2030 | 2018.02.02 00:40 | close | 1014 | 0.02 | 1.22712 | 0.00000 | 0.00000 | -1.45 | 1326.84 |
2031 | 2018.02.02 00:40 | close | 1015 | 0.03 | 1.22714 | 0.00000 | 0.00000 | 0.32 | 1327.15 |
2032 | 2018.02.02 00:40 | close | 1016 | 0.04 | 1.22714 | 0.00000 | 0.00000 | 3.69 | 1330.84 |
2033 | 2018.02.02 01:00 | buy | 1017 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
2034 | 2018.02.02 01:33 | buy | 1018 | 0.02 | 1.22615 | 0.00000 | 0.00000 | ||
2035 | 2018.02.02 02:14 | close | 1017 | 0.01 | 1.22676 | 0.00000 | 0.00000 | -0.32 | 1330.52 |
2036 | 2018.02.02 02:14 | close | 1018 | 0.02 | 1.22674 | 0.00000 | 0.00000 | 0.96 | 1331.48 |
2037 | 2018.02.02 02:30 | buy | 1019 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
2038 | 2018.02.02 03:10 | close | 1019 | 0.01 | 1.22747 | 0.00000 | 0.00000 | 0.42 | 1331.90 |
2039 | 2018.02.02 13:45 | sell | 1020 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
2040 | 2018.02.02 14:00 | sell | 1021 | 0.02 | 1.23106 | 0.00000 | 0.00000 | ||
2041 | 2018.02.02 14:16 | close | 1020 | 0.01 | 1.23042 | 0.00000 | 0.00000 | -0.37 | 1331.53 |
2042 | 2018.02.02 14:16 | close | 1021 | 0.02 | 1.23043 | 0.00000 | 0.00000 | 1.02 | 1332.55 |
2043 | 2018.02.02 20:00 | sell | 1022 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
2044 | 2018.02.02 20:09 | close | 1022 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 0.41 | 1332.96 |
2045 | 2018.02.05 02:30 | sell | 1023 | 0.01 | 1.24267 | 0.00000 | 0.00000 | ||
2046 | 2018.02.05 02:41 | close | 1023 | 0.01 | 1.24216 | 0.00000 | 0.00000 | 0.41 | 1333.37 |
2047 | 2018.02.06 05:30 | sell | 1024 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
2048 | 2018.02.06 06:23 | sell | 1025 | 0.02 | 1.25494 | 0.00000 | 0.00000 | ||
2049 | 2018.02.06 06:46 | sell | 1026 | 0.03 | 1.25595 | 0.00000 | 0.00000 | ||
2050 | 2018.02.06 07:08 | close | 1024 | 0.01 | 1.25513 | 0.00000 | 0.00000 | -0.95 | 1332.42 |
2051 | 2018.02.06 07:08 | close | 1025 | 0.02 | 1.25512 | 0.00000 | 0.00000 | -0.29 | 1332.13 |
2052 | 2018.02.06 07:08 | close | 1026 | 0.03 | 1.25512 | 0.00000 | 0.00000 | 1.98 | 1334.11 |
2053 | 2018.02.06 11:45 | buy | 1027 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
2054 | 2018.02.06 12:37 | buy | 1028 | 0.02 | 1.25206 | 0.00000 | 0.00000 | ||
2055 | 2018.02.06 13:03 | close | 1027 | 0.01 | 1.25268 | 0.00000 | 0.00000 | -0.30 | 1333.81 |
2056 | 2018.02.06 13:03 | close | 1028 | 0.02 | 1.25267 | 0.00000 | 0.00000 | 0.97 | 1334.78 |
2057 | 2018.02.07 01:15 | buy | 1029 | 0.01 | 1.24978 | 0.00000 | 0.00000 | ||
2058 | 2018.02.07 01:27 | close | 1029 | 0.01 | 1.25029 | 0.00000 | 0.00000 | 0.41 | 1335.19 |
2059 | 2018.02.07 21:30 | sell | 1030 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
2060 | 2018.02.07 21:46 | sell | 1031 | 0.02 | 1.25681 | 0.00000 | 0.00000 | ||
2061 | 2018.02.07 22:13 | close | 1030 | 0.01 | 1.25619 | 0.00000 | 0.00000 | -0.30 | 1334.89 |
2062 | 2018.02.07 22:13 | close | 1031 | 0.02 | 1.25618 | 0.00000 | 0.00000 | 1.00 | 1335.89 |
2063 | 2018.02.08 12:45 | sell | 1032 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
2064 | 2018.02.08 13:16 | sell | 1033 | 0.02 | 1.25933 | 0.00000 | 0.00000 | ||
2065 | 2018.02.08 13:30 | close | 1032 | 0.01 | 1.25870 | 0.00000 | 0.00000 | -0.29 | 1335.60 |
2066 | 2018.02.08 13:30 | close | 1033 | 0.02 | 1.25868 | 0.00000 | 0.00000 | 1.03 | 1336.63 |
2067 | 2018.02.09 15:30 | sell | 1034 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
2068 | 2018.02.09 15:30 | close | 1034 | 0.01 | 1.25934 | 0.00000 | 0.00000 | 0.40 | 1337.03 |
2069 | 2018.02.12 04:30 | buy | 1035 | 0.01 | 1.25711 | 0.00000 | 0.00000 | ||
2070 | 2018.02.12 05:57 | buy | 1036 | 0.02 | 1.25611 | 0.00000 | 0.00000 | ||
2071 | 2018.02.12 09:33 | close | 1035 | 0.01 | 1.25673 | 0.00000 | 0.00000 | -0.30 | 1336.73 |
2072 | 2018.02.12 09:33 | close | 1036 | 0.02 | 1.25672 | 0.00000 | 0.00000 | 0.97 | 1337.70 |
2073 | 2018.02.12 17:00 | sell | 1037 | 0.01 | 1.25917 | 0.00000 | 0.00000 | ||
2074 | 2018.02.12 17:03 | close | 1037 | 0.01 | 1.25866 | 0.00000 | 0.00000 | 0.41 | 1338.11 |
2075 | 2018.02.12 20:15 | sell | 1038 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
2076 | 2018.02.12 20:28 | close | 1038 | 0.01 | 1.26006 | 0.00000 | 0.00000 | 0.40 | 1338.51 |
2077 | 2018.02.13 09:15 | buy | 1039 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
2078 | 2018.02.13 09:27 | close | 1039 | 0.01 | 1.25844 | 0.00000 | 0.00000 | 0.41 | 1338.92 |
2079 | 2018.02.13 18:00 | sell | 1040 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
2080 | 2018.02.13 18:20 | close | 1040 | 0.01 | 1.25939 | 0.00000 | 0.00000 | 0.40 | 1339.32 |
2081 | 2018.02.14 04:00 | buy | 1041 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
2082 | 2018.02.14 04:52 | buy | 1042 | 0.02 | 1.25759 | 0.00000 | 0.00000 | ||
2083 | 2018.02.14 05:23 | buy | 1043 | 0.03 | 1.25659 | 0.00000 | 0.00000 | ||
2084 | 2018.02.14 08:34 | close | 1041 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -0.95 | 1338.37 |
2085 | 2018.02.14 08:34 | close | 1042 | 0.02 | 1.25739 | 0.00000 | 0.00000 | -0.32 | 1338.05 |
2086 | 2018.02.14 08:34 | close | 1043 | 0.03 | 1.25739 | 0.00000 | 0.00000 | 1.91 | 1339.96 |
2087 | 2018.02.14 17:15 | sell | 1044 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
2088 | 2018.02.14 17:20 | close | 1044 | 0.01 | 1.25849 | 0.00000 | 0.00000 | 0.41 | 1340.37 |
2089 | 2018.02.15 03:15 | buy | 1045 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
2090 | 2018.02.15 03:32 | buy | 1046 | 0.02 | 1.24857 | 0.00000 | 0.00000 | ||
2091 | 2018.02.15 03:57 | close | 1045 | 0.01 | 1.24920 | 0.00000 | 0.00000 | -0.30 | 1340.07 |
2092 | 2018.02.15 03:57 | close | 1046 | 0.02 | 1.24921 | 0.00000 | 0.00000 | 1.02 | 1341.09 |
2093 | 2018.02.15 11:00 | buy | 1047 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
2094 | 2018.02.15 11:04 | close | 1047 | 0.01 | 1.24822 | 0.00000 | 0.00000 | 0.41 | 1341.50 |
2095 | 2018.02.15 19:45 | sell | 1048 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
2096 | 2018.02.15 19:57 | close | 1048 | 0.01 | 1.25089 | 0.00000 | 0.00000 | 0.41 | 1341.91 |
2097 | 2018.02.16 09:00 | buy | 1049 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
2098 | 2018.02.16 10:15 | buy | 1050 | 0.02 | 1.24608 | 0.00000 | 0.00000 | ||
2099 | 2018.02.16 11:11 | buy | 1051 | 0.03 | 1.24508 | 0.00000 | 0.00000 | ||
2100 | 2018.02.16 11:59 | close | 1049 | 0.01 | 1.24589 | 0.00000 | 0.00000 | -0.96 | 1340.95 |
2101 | 2018.02.16 11:59 | close | 1050 | 0.02 | 1.24590 | 0.00000 | 0.00000 | -0.29 | 1340.66 |
2102 | 2018.02.16 11:59 | close | 1051 | 0.03 | 1.24590 | 0.00000 | 0.00000 | 1.97 | 1342.63 |
2103 | 2018.02.16 12:15 | buy | 1052 | 0.01 | 1.24619 | 0.00000 | 0.00000 | ||
2104 | 2018.02.16 12:23 | close | 1052 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 0.41 | 1343.04 |
2105 | 2018.02.16 18:30 | sell | 1053 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
2106 | 2018.02.16 18:50 | close | 1053 | 0.01 | 1.25291 | 0.00000 | 0.00000 | 0.41 | 1343.45 |
2107 | 2018.02.16 22:30 | sell | 1054 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
2108 | 2018.02.16 23:59 | sell | 1055 | 0.02 | 1.25601 | 0.00000 | 0.00000 | ||
2109 | 2018.02.19 01:01 | close | 1054 | 0.01 | 1.25537 | 0.00000 | 0.00000 | -0.31 | 1343.14 |
2110 | 2018.02.19 01:01 | close | 1055 | 0.02 | 1.25538 | 0.00000 | 0.00000 | 0.96 | 1344.11 |
2111 | 2018.02.19 01:15 | sell | 1056 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
2112 | 2018.02.19 02:35 | close | 1056 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 0.41 | 1344.52 |
2113 | 2018.02.19 18:15 | sell | 1057 | 0.01 | 1.25702 | 0.00000 | 0.00000 | ||
2114 | 2018.02.19 18:49 | close | 1057 | 0.01 | 1.25651 | 0.00000 | 0.00000 | 0.41 | 1344.93 |
2115 | 2018.02.20 06:30 | sell | 1058 | 0.01 | 1.25749 | 0.00000 | 0.00000 | ||
2116 | 2018.02.20 06:39 | close | 1058 | 0.01 | 1.25697 | 0.00000 | 0.00000 | 0.41 | 1345.34 |
2117 | 2018.02.20 13:45 | sell | 1059 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
2118 | 2018.02.20 13:59 | close | 1059 | 0.01 | 1.25889 | 0.00000 | 0.00000 | 0.41 | 1345.75 |
2119 | 2018.02.20 17:15 | sell | 1060 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
2120 | 2018.02.20 18:37 | close | 1060 | 0.01 | 1.26080 | 0.00000 | 0.00000 | 0.40 | 1346.15 |
2121 | 2018.02.20 19:15 | sell | 1061 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
2122 | 2018.02.20 19:35 | sell | 1062 | 0.02 | 1.26188 | 0.00000 | 0.00000 | ||
2123 | 2018.02.20 19:59 | sell | 1063 | 0.03 | 1.26288 | 0.00000 | 0.00000 | ||
2124 | 2018.02.20 20:44 | sell | 1064 | 0.04 | 1.26388 | 0.00000 | 0.00000 | ||
2125 | 2018.02.21 00:04 | close | 1061 | 0.01 | 1.26212 | 0.00000 | 0.00000 | -1.00 | 1345.15 |
2126 | 2018.02.21 00:04 | close | 1062 | 0.02 | 1.26212 | 0.00000 | 0.00000 | -0.42 | 1344.73 |
2127 | 2018.02.21 00:04 | close | 1063 | 0.03 | 1.26234 | 0.00000 | 0.00000 | 1.22 | 1345.95 |
2128 | 2018.02.21 00:04 | close | 1064 | 0.04 | 1.26234 | 0.00000 | 0.00000 | 4.81 | 1350.76 |
2129 | 2018.02.21 04:30 | sell | 1065 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
2130 | 2018.02.21 05:40 | sell | 1066 | 0.02 | 1.26597 | 0.00000 | 0.00000 | ||
2131 | 2018.02.21 08:39 | close | 1065 | 0.01 | 1.26535 | 0.00000 | 0.00000 | -0.30 | 1350.46 |
2132 | 2018.02.21 08:39 | close | 1066 | 0.02 | 1.26536 | 0.00000 | 0.00000 | 0.96 | 1351.42 |
2133 | 2018.02.21 08:39 | sell | 1067 | 0.02 | 1.26531 | 0.00000 | 0.00000 | ||
2134 | 2018.02.21 08:58 | close | 1067 | 0.02 | 1.26488 | 0.00000 | 0.00000 | 0.68 | 1352.10 |
2135 | 2018.02.21 16:15 | sell | 1068 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
2136 | 2018.02.21 16:25 | close | 1068 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.40 | 1352.50 |
2137 | 2018.02.22 03:30 | sell | 1069 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
2138 | 2018.02.22 03:34 | close | 1069 | 0.01 | 1.26982 | 0.00000 | 0.00000 | 0.40 | 1352.90 |
2139 | 2018.02.22 17:00 | sell | 1070 | 0.01 | 1.27196 | 0.00000 | 0.00000 | ||
2140 | 2018.02.22 17:04 | close | 1070 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 0.40 | 1353.30 |
2141 | 2018.02.23 17:00 | buy | 1071 | 0.01 | 1.26887 | 0.00000 | 0.00000 | ||
2142 | 2018.02.23 17:37 | buy | 1072 | 0.02 | 1.26787 | 0.00000 | 0.00000 | ||
2143 | 2018.02.23 17:41 | close | 1071 | 0.01 | 1.26849 | 0.00000 | 0.00000 | -0.30 | 1353.00 |
2144 | 2018.02.23 17:41 | close | 1072 | 0.02 | 1.26850 | 0.00000 | 0.00000 | 0.99 | 1353.99 |
2145 | 2018.02.23 20:45 | buy | 1073 | 0.01 | 1.26656 | 0.00000 | 0.00000 | ||
2146 | 2018.02.23 21:06 | close | 1073 | 0.01 | 1.26707 | 0.00000 | 0.00000 | 0.40 | 1354.39 |
2147 | 2018.02.26 01:15 | buy | 1074 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
2148 | 2018.02.26 01:37 | close | 1074 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 0.40 | 1354.79 |
2149 | 2018.02.26 09:15 | buy | 1075 | 0.01 | 1.26268 | 0.00000 | 0.00000 | ||
2150 | 2018.02.26 09:31 | buy | 1076 | 0.02 | 1.26168 | 0.00000 | 0.00000 | ||
2151 | 2018.02.26 09:47 | close | 1075 | 0.01 | 1.26230 | 0.00000 | 0.00000 | -0.30 | 1354.49 |
2152 | 2018.02.26 09:47 | close | 1076 | 0.02 | 1.26231 | 0.00000 | 0.00000 | 1.00 | 1355.49 |
2153 | 2018.02.26 19:15 | sell | 1077 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
2154 | 2018.02.26 19:58 | close | 1077 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 0.40 | 1355.89 |
2155 | 2018.02.27 20:15 | sell | 1078 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
2156 | 2018.02.27 20:21 | close | 1078 | 0.01 | 1.27349 | 0.00000 | 0.00000 | 0.40 | 1356.29 |
2157 | 2018.02.28 01:45 | sell | 1079 | 0.01 | 1.27662 | 0.00000 | 0.00000 | ||
2158 | 2018.02.28 04:53 | sell | 1080 | 0.02 | 1.27762 | 0.00000 | 0.00000 | ||
2159 | 2018.02.28 08:41 | close | 1079 | 0.01 | 1.27699 | 0.00000 | 0.00000 | -0.29 | 1356.00 |
2160 | 2018.02.28 08:41 | close | 1080 | 0.02 | 1.27700 | 0.00000 | 0.00000 | 0.97 | 1356.97 |
2161 | 2018.03.01 00:00 | sell | 1081 | 0.01 | 1.28275 | 0.00000 | 0.00000 | ||
2162 | 2018.03.01 02:05 | sell | 1082 | 0.02 | 1.28375 | 0.00000 | 0.00000 | ||
2163 | 2018.03.01 03:30 | sell | 1083 | 0.03 | 1.28475 | 0.00000 | 0.00000 | ||
2164 | 2018.03.01 05:27 | close | 1081 | 0.01 | 1.28393 | 0.00000 | 0.00000 | -0.92 | 1356.05 |
2165 | 2018.03.01 05:27 | close | 1082 | 0.02 | 1.28392 | 0.00000 | 0.00000 | -0.26 | 1355.79 |
2166 | 2018.03.01 05:27 | close | 1083 | 0.03 | 1.28392 | 0.00000 | 0.00000 | 1.94 | 1357.73 |
2167 | 2018.03.01 05:30 | sell | 1084 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
2168 | 2018.03.01 09:25 | close | 1084 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.40 | 1358.13 |
2169 | 2018.03.01 15:45 | sell | 1085 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
2170 | 2018.03.01 16:05 | sell | 1086 | 0.02 | 1.28514 | 0.00000 | 0.00000 | ||
2171 | 2018.03.01 16:17 | close | 1085 | 0.01 | 1.28451 | 0.00000 | 0.00000 | -0.29 | 1357.84 |
2172 | 2018.03.01 16:17 | close | 1086 | 0.02 | 1.28449 | 0.00000 | 0.00000 | 1.01 | 1358.85 |
2173 | 2018.03.01 21:30 | sell | 1087 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
2174 | 2018.03.01 21:37 | close | 1087 | 0.01 | 1.28499 | 0.00000 | 0.00000 | 0.40 | 1359.25 |
2175 | 2018.03.02 13:45 | sell | 1088 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
2176 | 2018.03.02 14:57 | sell | 1089 | 0.02 | 1.28694 | 0.00000 | 0.00000 | ||
2177 | 2018.03.02 15:10 | sell | 1090 | 0.03 | 1.28794 | 0.00000 | 0.00000 | ||
2178 | 2018.03.02 15:28 | close | 1088 | 0.01 | 1.28711 | 0.00000 | 0.00000 | -0.91 | 1358.34 |
2179 | 2018.03.02 15:28 | close | 1089 | 0.02 | 1.28710 | 0.00000 | 0.00000 | -0.25 | 1358.09 |
2180 | 2018.03.02 15:28 | close | 1090 | 0.03 | 1.28710 | 0.00000 | 0.00000 | 1.96 | 1360.05 |
2181 | 2018.03.02 22:30 | sell | 1091 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
2182 | 2018.03.02 22:39 | close | 1091 | 0.01 | 1.29007 | 0.00000 | 0.00000 | 0.40 | 1360.45 |
2183 | 2018.03.05 20:30 | sell | 1092 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
2184 | 2018.03.05 21:11 | sell | 1093 | 0.02 | 1.29851 | 0.00000 | 0.00000 | ||
2185 | 2018.03.05 21:19 | sell | 1094 | 0.03 | 1.29951 | 0.00000 | 0.00000 | ||
2186 | 2018.03.05 22:55 | close | 1092 | 0.01 | 1.29868 | 0.00000 | 0.00000 | -0.90 | 1359.55 |
2187 | 2018.03.05 22:55 | close | 1093 | 0.02 | 1.29867 | 0.00000 | 0.00000 | -0.25 | 1359.30 |
2188 | 2018.03.05 22:55 | close | 1094 | 0.03 | 1.29867 | 0.00000 | 0.00000 | 1.94 | 1361.24 |
2189 | 2018.03.05 23:00 | sell | 1095 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
2190 | 2018.03.05 23:40 | close | 1095 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 0.39 | 1361.63 |
2191 | 2018.03.06 12:00 | sell | 1096 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
2192 | 2018.03.06 12:42 | close | 1096 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 0.39 | 1362.02 |
2193 | 2018.03.06 18:45 | buy | 1097 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
2194 | 2018.03.06 19:00 | buy | 1098 | 0.02 | 1.28935 | 0.00000 | 0.00000 | ||
2195 | 2018.03.06 19:06 | close | 1097 | 0.01 | 1.29006 | 0.00000 | 0.00000 | -0.40 | 1361.62 |
2196 | 2018.03.06 19:06 | close | 1098 | 0.02 | 1.29008 | 0.00000 | 0.00000 | 1.13 | 1362.75 |
2197 | 2018.03.07 20:30 | sell | 1099 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
2198 | 2018.03.07 20:52 | close | 1099 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 0.39 | 1363.14 |
2199 | 2018.03.08 14:45 | sell | 1100 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
2200 | 2018.03.08 14:45 | close | 1100 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 0.39 | 1363.53 |
2201 | 2018.03.09 13:45 | buy | 1101 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
2202 | 2018.03.09 13:48 | close | 1101 | 0.01 | 1.28797 | 0.00000 | 0.00000 | 0.40 | 1363.93 |
2203 | 2018.03.09 20:00 | buy | 1102 | 0.01 | 1.28452 | 0.00000 | 0.00000 | ||
2204 | 2018.03.09 21:29 | buy | 1103 | 0.02 | 1.28352 | 0.00000 | 0.00000 | ||
2205 | 2018.03.09 22:33 | buy | 1104 | 0.03 | 1.28252 | 0.00000 | 0.00000 | ||
2206 | 2018.03.09 22:45 | buy | 1105 | 0.04 | 1.28152 | 0.00000 | 0.00000 | ||
2207 | 2018.03.12 04:00 | buy | 1106 | 0.05 | 1.28052 | 0.00000 | 0.00000 | ||
2208 | 2018.03.12 10:28 | close | 1102 | 0.01 | 1.28195 | 0.00000 | 0.00000 | -2.04 | 1361.89 |
2209 | 2018.03.12 10:28 | close | 1103 | 0.02 | 1.28194 | 0.00000 | 0.00000 | -2.55 | 1359.34 |
2210 | 2018.03.12 10:28 | close | 1104 | 0.03 | 1.28195 | 0.00000 | 0.00000 | -1.45 | 1357.89 |
2211 | 2018.03.12 10:28 | close | 1105 | 0.04 | 1.28195 | 0.00000 | 0.00000 | 1.18 | 1359.06 |
2212 | 2018.03.12 10:28 | close | 1106 | 0.05 | 1.28194 | 0.00000 | 0.00000 | 5.54 | 1364.60 |
2213 | 2018.03.12 15:15 | sell | 1107 | 0.01 | 1.28287 | 0.00000 | 0.00000 | ||
2214 | 2018.03.12 15:36 | close | 1107 | 0.01 | 1.28236 | 0.00000 | 0.00000 | 0.40 | 1365.00 |
2215 | 2018.03.13 08:15 | sell | 1108 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
2216 | 2018.03.13 09:12 | close | 1108 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 0.40 | 1365.40 |
2217 | 2018.03.13 12:45 | sell | 1109 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
2218 | 2018.03.13 13:26 | sell | 1110 | 0.02 | 1.28640 | 0.00000 | 0.00000 | ||
2219 | 2018.03.13 14:06 | sell | 1111 | 0.03 | 1.28740 | 0.00000 | 0.00000 | ||
2220 | 2018.03.13 14:30 | close | 1109 | 0.01 | 1.28657 | 0.00000 | 0.00000 | -0.92 | 1364.48 |
2221 | 2018.03.13 14:30 | close | 1110 | 0.02 | 1.28656 | 0.00000 | 0.00000 | -0.25 | 1364.23 |
2222 | 2018.03.13 14:30 | close | 1111 | 0.03 | 1.28656 | 0.00000 | 0.00000 | 1.96 | 1366.19 |
2223 | 2018.03.13 14:45 | sell | 1112 | 0.01 | 1.28433 | 0.00000 | 0.00000 | ||
2224 | 2018.03.13 14:45 | close | 1112 | 0.01 | 1.28382 | 0.00000 | 0.00000 | 0.40 | 1366.59 |
2225 | 2018.03.13 23:15 | sell | 1113 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
2226 | 2018.03.13 23:26 | close | 1113 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 0.42 | 1367.01 |
2227 | 2018.03.15 23:30 | sell | 1114 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
2228 | 2018.03.16 02:13 | sell | 1115 | 0.02 | 1.30587 | 0.00000 | 0.00000 | ||
2229 | 2018.03.16 03:04 | sell | 1116 | 0.03 | 1.30687 | 0.00000 | 0.00000 | ||
2230 | 2018.03.16 04:10 | close | 1114 | 0.01 | 1.30604 | 0.00000 | 0.00000 | -0.92 | 1366.09 |
2231 | 2018.03.16 04:10 | close | 1115 | 0.02 | 1.30603 | 0.00000 | 0.00000 | -0.25 | 1365.84 |
2232 | 2018.03.16 04:10 | close | 1116 | 0.03 | 1.30603 | 0.00000 | 0.00000 | 1.93 | 1367.77 |
2233 | 2018.03.16 04:15 | sell | 1117 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
2234 | 2018.03.16 08:25 | close | 1117 | 0.01 | 1.30540 | 0.00000 | 0.00000 | 0.39 | 1368.16 |
2235 | 2018.03.16 14:45 | sell | 1118 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
2236 | 2018.03.16 15:00 | sell | 1119 | 0.02 | 1.30763 | 0.00000 | 0.00000 | ||
2237 | 2018.03.16 15:23 | sell | 1120 | 0.03 | 1.30863 | 0.00000 | 0.00000 | ||
2238 | 2018.03.16 15:32 | close | 1118 | 0.01 | 1.30779 | 0.00000 | 0.00000 | -0.98 | 1367.18 |
2239 | 2018.03.16 15:32 | close | 1119 | 0.02 | 1.30778 | 0.00000 | 0.00000 | -0.23 | 1366.95 |
2240 | 2018.03.16 15:32 | close | 1120 | 0.03 | 1.30778 | 0.00000 | 0.00000 | 1.95 | 1368.90 |
2241 | 2018.03.19 05:15 | sell | 1121 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
2242 | 2018.03.19 06:43 | sell | 1122 | 0.02 | 1.31129 | 0.00000 | 0.00000 | ||
2243 | 2018.03.19 09:14 | close | 1121 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.27 | 1368.63 |
2244 | 2018.03.19 09:14 | close | 1122 | 0.02 | 1.31063 | 0.00000 | 0.00000 | 1.01 | 1369.64 |
2245 | 2018.03.19 09:15 | sell | 1123 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
2246 | 2018.03.19 09:35 | sell | 1124 | 0.02 | 1.31109 | 0.00000 | 0.00000 | ||
2247 | 2018.03.19 10:10 | sell | 1125 | 0.03 | 1.31210 | 0.00000 | 0.00000 | ||
2248 | 2018.03.19 11:15 | close | 1123 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.89 | 1368.75 |
2249 | 2018.03.19 11:15 | close | 1124 | 0.02 | 1.31124 | 0.00000 | 0.00000 | -0.23 | 1368.52 |
2250 | 2018.03.19 11:15 | close | 1125 | 0.03 | 1.31124 | 0.00000 | 0.00000 | 1.97 | 1370.49 |
2251 | 2018.03.19 15:15 | buy | 1126 | 0.01 | 1.30866 | 0.00000 | 0.00000 | ||
2252 | 2018.03.19 15:30 | buy | 1127 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
2253 | 2018.03.19 15:42 | close | 1126 | 0.01 | 1.30819 | 0.00000 | 0.00000 | -0.36 | 1370.13 |
2254 | 2018.03.19 15:42 | close | 1127 | 0.02 | 1.30818 | 0.00000 | 0.00000 | 1.04 | 1371.17 |
2255 | 2018.03.19 22:15 | buy | 1128 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
2256 | 2018.03.19 22:29 | close | 1128 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 0.39 | 1371.56 |
2257 | 2018.03.21 08:15 | buy | 1129 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
2258 | 2018.03.21 09:09 | buy | 1130 | 0.02 | 1.30147 | 0.00000 | 0.00000 | ||
2259 | 2018.03.21 09:19 | close | 1129 | 0.01 | 1.30210 | 0.00000 | 0.00000 | -0.28 | 1371.28 |
2260 | 2018.03.21 09:19 | close | 1130 | 0.02 | 1.30208 | 0.00000 | 0.00000 | 0.94 | 1372.22 |
2261 | 2018.03.21 19:15 | buy | 1131 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
2262 | 2018.03.21 19:37 | buy | 1132 | 0.02 | 1.29588 | 0.00000 | 0.00000 | ||
2263 | 2018.03.21 19:59 | buy | 1133 | 0.03 | 1.29488 | 0.00000 | 0.00000 | ||
2264 | 2018.03.21 20:00 | buy | 1134 | 0.04 | 1.29388 | 0.00000 | 0.00000 | ||
2265 | 2018.03.21 20:01 | close | 1131 | 0.01 | 1.29497 | 0.00000 | 0.00000 | -1.47 | 1370.75 |
2266 | 2018.03.21 20:01 | close | 1132 | 0.02 | 1.29498 | 0.00000 | 0.00000 | -1.39 | 1369.36 |
2267 | 2018.03.21 20:01 | close | 1133 | 0.03 | 1.29499 | 0.00000 | 0.00000 | 0.25 | 1369.61 |
2268 | 2018.03.21 20:01 | close | 1134 | 0.04 | 1.29499 | 0.00000 | 0.00000 | 3.43 | 1373.04 |
2269 | 2018.03.22 04:45 | buy | 1135 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
2270 | 2018.03.22 05:09 | close | 1135 | 0.01 | 1.29001 | 0.00000 | 0.00000 | 0.40 | 1373.44 |
2271 | 2018.03.22 12:15 | buy | 1136 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
2272 | 2018.03.22 12:37 | buy | 1137 | 0.02 | 1.28731 | 0.00000 | 0.00000 | ||
2273 | 2018.03.22 12:49 | close | 1136 | 0.01 | 1.28794 | 0.00000 | 0.00000 | -0.29 | 1373.15 |
2274 | 2018.03.22 12:49 | close | 1137 | 0.02 | 1.28795 | 0.00000 | 0.00000 | 0.99 | 1374.14 |
2275 | 2018.03.23 10:45 | buy | 1138 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
2276 | 2018.03.23 11:05 | close | 1138 | 0.01 | 1.29132 | 0.00000 | 0.00000 | 0.39 | 1374.53 |
2277 | 2018.03.23 17:30 | buy | 1139 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
2278 | 2018.03.23 17:36 | close | 1139 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.40 | 1374.93 |
2279 | 2018.03.26 11:30 | buy | 1140 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
2280 | 2018.03.26 11:58 | close | 1140 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 0.40 | 1375.33 |
2281 | 2018.03.26 17:15 | sell | 1141 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
2282 | 2018.03.26 17:30 | sell | 1142 | 0.02 | 1.29139 | 0.00000 | 0.00000 | ||
2283 | 2018.03.26 17:36 | close | 1141 | 0.01 | 1.29046 | 0.00000 | 0.00000 | -0.75 | 1374.58 |
2284 | 2018.03.26 17:36 | close | 1142 | 0.02 | 1.29045 | 0.00000 | 0.00000 | 1.46 | 1376.04 |
2285 | 2018.03.26 18:30 | sell | 1143 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
2286 | 2018.03.26 18:33 | close | 1143 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 0.40 | 1376.44 |
2287 | 2018.03.27 04:15 | buy | 1144 | 0.01 | 1.28402 | 0.00000 | 0.00000 | ||
2288 | 2018.03.27 05:03 | close | 1144 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 0.40 | 1376.84 |
2289 | 2018.03.27 07:45 | buy | 1145 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
2290 | 2018.03.27 08:43 | close | 1145 | 0.01 | 1.28397 | 0.00000 | 0.00000 | 0.40 | 1377.24 |
2291 | 2018.03.27 13:45 | sell | 1146 | 0.01 | 1.28600 | 0.00000 | 0.00000 | ||
2292 | 2018.03.27 14:01 | sell | 1147 | 0.02 | 1.28701 | 0.00000 | 0.00000 | ||
2293 | 2018.03.27 14:21 | close | 1146 | 0.01 | 1.28637 | 0.00000 | 0.00000 | -0.29 | 1376.95 |
2294 | 2018.03.27 14:21 | close | 1147 | 0.02 | 1.28636 | 0.00000 | 0.00000 | 1.01 | 1377.96 |
2295 | 2018.03.27 16:00 | sell | 1148 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
2296 | 2018.03.27 16:02 | close | 1148 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 0.40 | 1378.36 |
2297 | 2018.03.28 13:15 | sell | 1149 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
2298 | 2018.03.28 13:17 | close | 1149 | 0.01 | 1.28944 | 0.00000 | 0.00000 | 0.40 | 1378.76 |
2299 | 2018.03.29 16:00 | buy | 1150 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
2300 | 2018.03.29 16:41 | close | 1150 | 0.01 | 1.29168 | 0.00000 | 0.00000 | 0.39 | 1379.15 |
2301 | 2018.03.29 23:15 | buy | 1151 | 0.01 | 1.28847 | 0.00000 | 0.00000 | ||
2302 | 2018.03.29 23:35 | close | 1151 | 0.01 | 1.28898 | 0.00000 | 0.00000 | 0.40 | 1379.55 |
2303 | 2018.03.30 12:30 | buy | 1152 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
2304 | 2018.03.30 12:53 | close | 1152 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 0.40 | 1379.95 |
2305 | 2018.04.02 13:30 | buy | 1153 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
2306 | 2018.04.02 15:13 | buy | 1154 | 0.02 | 1.28704 | 0.00000 | 0.00000 | ||
2307 | 2018.04.02 15:40 | close | 1153 | 0.01 | 1.28768 | 0.00000 | 0.00000 | -0.29 | 1379.66 |
2308 | 2018.04.02 15:40 | close | 1154 | 0.02 | 1.28770 | 0.00000 | 0.00000 | 1.03 | 1380.69 |
2309 | 2018.04.02 16:00 | buy | 1155 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
2310 | 2018.04.02 16:49 | close | 1155 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.40 | 1381.09 |
2311 | 2018.04.02 23:00 | sell | 1156 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
2312 | 2018.04.02 23:15 | sell | 1157 | 0.02 | 1.29188 | 0.00000 | 0.00000 | ||
2313 | 2018.04.02 23:52 | close | 1156 | 0.01 | 1.29124 | 0.00000 | 0.00000 | -0.28 | 1380.81 |
2314 | 2018.04.02 23:52 | close | 1157 | 0.02 | 1.29123 | 0.00000 | 0.00000 | 1.01 | 1381.82 |
2315 | 2018.04.03 11:00 | buy | 1158 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
2316 | 2018.04.03 11:06 | close | 1158 | 0.01 | 1.28882 | 0.00000 | 0.00000 | 0.40 | 1382.22 |
2317 | 2018.04.03 14:00 | buy | 1159 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
2318 | 2018.04.03 14:19 | close | 1159 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 0.40 | 1382.62 |
2319 | 2018.04.03 17:15 | buy | 1160 | 0.01 | 1.28482 | 0.00000 | 0.00000 | ||
2320 | 2018.04.03 17:30 | buy | 1161 | 0.02 | 1.28372 | 0.00000 | 0.00000 | ||
2321 | 2018.04.03 17:45 | buy | 1162 | 0.03 | 1.28158 | 0.00000 | 0.00000 | ||
2322 | 2018.04.03 18:00 | buy | 1163 | 0.04 | 1.28044 | 0.00000 | 0.00000 | ||
2323 | 2018.04.03 18:28 | buy | 1164 | 0.05 | 1.27944 | 0.00000 | 0.00000 | ||
2324 | 2018.04.03 18:47 | buy | 1165 | 0.06 | 1.27844 | 0.00000 | 0.00000 | ||
2325 | 2018.04.03 19:22 | close | 1160 | 0.01 | 1.28037 | 0.00000 | 0.00000 | -3.48 | 1379.14 |
2326 | 2018.04.03 19:22 | close | 1161 | 0.02 | 1.28036 | 0.00000 | 0.00000 | -5.25 | 1373.89 |
2327 | 2018.04.03 19:22 | close | 1162 | 0.03 | 1.28037 | 0.00000 | 0.00000 | -2.84 | 1371.05 |
2328 | 2018.04.03 19:22 | close | 1163 | 0.04 | 1.28037 | 0.00000 | 0.00000 | -0.22 | 1370.83 |
2329 | 2018.04.03 19:22 | close | 1164 | 0.05 | 1.28035 | 0.00000 | 0.00000 | 3.55 | 1374.38 |
2330 | 2018.04.03 19:22 | close | 1165 | 0.06 | 1.28035 | 0.00000 | 0.00000 | 8.95 | 1383.33 |
2331 | 2018.04.03 21:30 | buy | 1166 | 0.01 | 1.28067 | 0.00000 | 0.00000 | ||
2332 | 2018.04.03 21:32 | close | 1166 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 0.40 | 1383.73 |
2333 | 2018.04.04 06:30 | buy | 1167 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
2334 | 2018.04.04 06:55 | buy | 1168 | 0.02 | 1.27782 | 0.00000 | 0.00000 | ||
2335 | 2018.04.04 08:03 | close | 1167 | 0.01 | 1.27845 | 0.00000 | 0.00000 | -0.29 | 1383.44 |
2336 | 2018.04.04 08:03 | close | 1168 | 0.02 | 1.27843 | 0.00000 | 0.00000 | 0.95 | 1384.39 |
2337 | 2018.04.04 08:15 | buy | 1169 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
2338 | 2018.04.04 08:30 | close | 1169 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 0.40 | 1384.79 |
2339 | 2018.04.04 17:00 | sell | 1170 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
2340 | 2018.04.04 17:19 | sell | 1171 | 0.02 | 1.28321 | 0.00000 | 0.00000 | ||
2341 | 2018.04.04 17:25 | close | 1170 | 0.01 | 1.28257 | 0.00000 | 0.00000 | -0.30 | 1384.49 |
2342 | 2018.04.04 17:25 | close | 1171 | 0.02 | 1.28256 | 0.00000 | 0.00000 | 1.01 | 1385.50 |
2343 | 2018.04.05 04:15 | buy | 1172 | 0.01 | 1.27656 | 0.00000 | 0.00000 | ||
2344 | 2018.04.05 07:28 | close | 1172 | 0.01 | 1.27709 | 0.00000 | 0.00000 | 0.42 | 1385.92 |
2345 | 2018.04.05 16:45 | sell | 1173 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
2346 | 2018.04.05 16:56 | close | 1173 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 0.40 | 1386.32 |
2347 | 2018.04.06 01:15 | buy | 1174 | 0.01 | 1.27524 | 0.00000 | 0.00000 | ||
2348 | 2018.04.06 01:51 | close | 1174 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 0.40 | 1386.72 |
2349 | 2018.04.06 11:30 | sell | 1175 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
2350 | 2018.04.06 15:02 | sell | 1176 | 0.02 | 1.27891 | 0.00000 | 0.00000 | ||
2351 | 2018.04.06 15:21 | close | 1175 | 0.01 | 1.27827 | 0.00000 | 0.00000 | -0.29 | 1386.43 |
2352 | 2018.04.06 15:21 | close | 1176 | 0.02 | 1.27824 | 0.00000 | 0.00000 | 1.05 | 1387.48 |
2353 | 2018.04.06 17:45 | buy | 1177 | 0.01 | 1.27668 | 0.00000 | 0.00000 | ||
2354 | 2018.04.06 17:46 | close | 1177 | 0.01 | 1.27719 | 0.00000 | 0.00000 | 0.40 | 1387.88 |
2355 | 2018.04.09 14:30 | sell | 1178 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
2356 | 2018.04.09 14:32 | close | 1178 | 0.01 | 1.27855 | 0.00000 | 0.00000 | 0.40 | 1388.28 |
2357 | 2018.04.09 22:30 | buy | 1179 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
2358 | 2018.04.09 23:08 | buy | 1180 | 0.02 | 1.27055 | 0.00000 | 0.00000 | ||
2359 | 2018.04.10 04:54 | buy | 1181 | 0.03 | 1.26955 | 0.00000 | 0.00000 | ||
2360 | 2018.04.10 05:20 | buy | 1182 | 0.04 | 1.26855 | 0.00000 | 0.00000 | ||
2361 | 2018.04.10 05:55 | buy | 1183 | 0.05 | 1.26754 | 0.00000 | 0.00000 | ||
2362 | 2018.04.10 06:34 | close | 1179 | 0.01 | 1.26896 | 0.00000 | 0.00000 | -2.10 | 1386.18 |
2363 | 2018.04.10 06:34 | close | 1180 | 0.02 | 1.26897 | 0.00000 | 0.00000 | -2.57 | 1383.61 |
2364 | 2018.04.10 06:34 | close | 1181 | 0.03 | 1.26898 | 0.00000 | 0.00000 | -1.35 | 1382.26 |
2365 | 2018.04.10 06:34 | close | 1182 | 0.04 | 1.26898 | 0.00000 | 0.00000 | 1.36 | 1383.62 |
2366 | 2018.04.10 06:34 | close | 1183 | 0.05 | 1.26897 | 0.00000 | 0.00000 | 5.63 | 1389.25 |
2367 | 2018.04.10 07:00 | buy | 1184 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
2368 | 2018.04.10 08:13 | close | 1184 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 0.42 | 1389.67 |
2369 | 2018.04.10 23:15 | buy | 1185 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
2370 | 2018.04.10 23:57 | buy | 1186 | 0.02 | 1.26005 | 0.00000 | 0.00000 | ||
2371 | 2018.04.11 09:55 | close | 1185 | 0.01 | 1.26075 | 0.00000 | 0.00000 | -0.28 | 1389.39 |
2372 | 2018.04.11 09:55 | close | 1186 | 0.02 | 1.26078 | 0.00000 | 0.00000 | 1.08 | 1390.47 |
2373 | 2018.04.11 19:00 | buy | 1187 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
2374 | 2018.04.11 19:24 | buy | 1188 | 0.02 | 1.25722 | 0.00000 | 0.00000 | ||
2375 | 2018.04.11 19:32 | buy | 1189 | 0.03 | 1.25621 | 0.00000 | 0.00000 | ||
2376 | 2018.04.11 19:58 | close | 1187 | 0.01 | 1.25704 | 0.00000 | 0.00000 | -0.95 | 1389.52 |
2377 | 2018.04.11 19:58 | close | 1188 | 0.02 | 1.25706 | 0.00000 | 0.00000 | -0.25 | 1389.27 |
2378 | 2018.04.11 19:58 | close | 1189 | 0.03 | 1.25706 | 0.00000 | 0.00000 | 2.03 | 1391.30 |
2379 | 2018.04.11 20:45 | buy | 1190 | 0.01 | 1.25717 | 0.00000 | 0.00000 | ||
2380 | 2018.04.11 20:56 | close | 1190 | 0.01 | 1.25768 | 0.00000 | 0.00000 | 0.41 | 1391.71 |
2381 | 2018.04.12 13:15 | sell | 1191 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
2382 | 2018.04.12 13:20 | close | 1191 | 0.01 | 1.25989 | 0.00000 | 0.00000 | 0.40 | 1392.11 |
2383 | 2018.04.13 12:30 | buy | 1192 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
2384 | 2018.04.13 13:10 | buy | 1193 | 0.02 | 1.25573 | 0.00000 | 0.00000 | ||
2385 | 2018.04.13 13:59 | close | 1192 | 0.01 | 1.25638 | 0.00000 | 0.00000 | -0.29 | 1391.82 |
2386 | 2018.04.13 13:59 | close | 1193 | 0.02 | 1.25637 | 0.00000 | 0.00000 | 1.02 | 1392.84 |
2387 | 2018.04.13 14:45 | buy | 1194 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
2388 | 2018.04.13 14:58 | close | 1194 | 0.01 | 1.25676 | 0.00000 | 0.00000 | 0.42 | 1393.26 |
2389 | 2018.04.13 23:15 | sell | 1195 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
2390 | 2018.04.13 23:23 | close | 1195 | 0.01 | 1.25996 | 0.00000 | 0.00000 | 0.40 | 1393.66 |
2391 | 2018.04.16 09:15 | sell | 1196 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
2392 | 2018.04.16 09:57 | sell | 1197 | 0.02 | 1.26192 | 0.00000 | 0.00000 | ||
2393 | 2018.04.16 10:08 | close | 1196 | 0.01 | 1.26129 | 0.00000 | 0.00000 | -0.29 | 1393.37 |
2394 | 2018.04.16 10:08 | close | 1197 | 0.02 | 1.26128 | 0.00000 | 0.00000 | 1.01 | 1394.38 |
2395 | 2018.04.16 19:15 | buy | 1198 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
2396 | 2018.04.16 21:17 | buy | 1199 | 0.02 | 1.25714 | 0.00000 | 0.00000 | ||
2397 | 2018.04.17 03:41 | buy | 1200 | 0.03 | 1.25614 | 0.00000 | 0.00000 | ||
2398 | 2018.04.17 05:03 | close | 1198 | 0.01 | 1.25699 | 0.00000 | 0.00000 | -0.96 | 1393.42 |
2399 | 2018.04.17 05:03 | close | 1199 | 0.02 | 1.25702 | 0.00000 | 0.00000 | -0.27 | 1393.15 |
2400 | 2018.04.17 05:03 | close | 1200 | 0.03 | 1.25702 | 0.00000 | 0.00000 | 2.10 | 1395.25 |
2401 | 2018.04.17 11:15 | buy | 1201 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
2402 | 2018.04.17 11:29 | close | 1201 | 0.01 | 1.25688 | 0.00000 | 0.00000 | 0.42 | 1395.67 |
2403 | 2018.04.17 21:00 | buy | 1202 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
2404 | 2018.04.17 21:26 | buy | 1203 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
2405 | 2018.04.17 21:44 | close | 1202 | 0.01 | 1.25453 | 0.00000 | 0.00000 | -0.29 | 1395.38 |
2406 | 2018.04.17 21:44 | close | 1203 | 0.02 | 1.25455 | 0.00000 | 0.00000 | 1.05 | 1396.43 |
2407 | 2018.04.18 06:15 | sell | 1204 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
2408 | 2018.04.18 09:17 | sell | 1205 | 0.02 | 1.25768 | 0.00000 | 0.00000 | ||
2409 | 2018.04.18 10:04 | sell | 1206 | 0.03 | 1.25869 | 0.00000 | 0.00000 | ||
2410 | 2018.04.18 11:03 | close | 1204 | 0.01 | 1.25787 | 0.00000 | 0.00000 | -0.95 | 1395.48 |
2411 | 2018.04.18 11:03 | close | 1205 | 0.02 | 1.25788 | 0.00000 | 0.00000 | -0.32 | 1395.16 |
2412 | 2018.04.18 11:03 | close | 1206 | 0.03 | 1.25788 | 0.00000 | 0.00000 | 1.93 | 1397.09 |
2413 | 2018.04.18 11:30 | sell | 1207 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
2414 | 2018.04.18 11:57 | sell | 1208 | 0.02 | 1.25903 | 0.00000 | 0.00000 | ||
2415 | 2018.04.18 13:15 | close | 1207 | 0.01 | 1.25840 | 0.00000 | 0.00000 | -0.29 | 1396.80 |
2416 | 2018.04.18 13:15 | close | 1208 | 0.02 | 1.25841 | 0.00000 | 0.00000 | 0.99 | 1397.79 |
2417 | 2018.04.18 13:15 | sell | 1209 | 0.02 | 1.25836 | 0.00000 | 0.00000 | ||
2418 | 2018.04.18 13:45 | close | 1209 | 0.02 | 1.25789 | 0.00000 | 0.00000 | 0.75 | 1398.54 |
2419 | 2018.04.18 21:30 | sell | 1210 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
2420 | 2018.04.18 22:08 | close | 1210 | 0.01 | 1.26286 | 0.00000 | 0.00000 | 0.41 | 1398.95 |
2421 | 2018.04.19 06:00 | sell | 1211 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
2422 | 2018.04.19 06:05 | close | 1211 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 0.41 | 1399.36 |
2423 | 2018.04.19 16:15 | buy | 1212 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
2424 | 2018.04.19 16:17 | close | 1212 | 0.01 | 1.26101 | 0.00000 | 0.00000 | 0.40 | 1399.76 |
2425 | 2018.04.19 23:30 | sell | 1213 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
2426 | 2018.04.19 23:50 | sell | 1214 | 0.02 | 1.26696 | 0.00000 | 0.00000 | ||
2427 | 2018.04.20 00:38 | close | 1213 | 0.01 | 1.26629 | 0.00000 | 0.00000 | -0.28 | 1399.48 |
2428 | 2018.04.20 00:38 | close | 1214 | 0.02 | 1.26630 | 0.00000 | 0.00000 | 1.00 | 1400.48 |
2429 | 2018.04.20 01:00 | sell | 1215 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
2430 | 2018.04.20 03:06 | sell | 1216 | 0.02 | 1.26705 | 0.00000 | 0.00000 | ||
2431 | 2018.04.20 04:15 | close | 1215 | 0.01 | 1.26641 | 0.00000 | 0.00000 | -0.28 | 1400.20 |
2432 | 2018.04.20 04:15 | close | 1216 | 0.02 | 1.26642 | 0.00000 | 0.00000 | 0.99 | 1401.19 |
2433 | 2018.04.20 15:45 | buy | 1217 | 0.01 | 1.27000 | 0.00000 | 0.00000 | ||
2434 | 2018.04.20 15:47 | close | 1217 | 0.01 | 1.27051 | 0.00000 | 0.00000 | 0.40 | 1401.59 |
2435 | 2018.04.20 20:45 | sell | 1218 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
2436 | 2018.04.20 21:25 | sell | 1219 | 0.02 | 1.27432 | 0.00000 | 0.00000 | ||
2437 | 2018.04.20 22:09 | sell | 1220 | 0.03 | 1.27533 | 0.00000 | 0.00000 | ||
2438 | 2018.04.20 23:58 | sell | 1221 | 0.04 | 1.27633 | 0.00000 | 0.00000 | ||
2439 | 2018.04.23 00:01 | close | 1218 | 0.01 | 1.27426 | 0.00000 | 0.00000 | -0.76 | 1400.83 |
2440 | 2018.04.23 00:01 | close | 1219 | 0.02 | 1.27426 | 0.00000 | 0.00000 | 0.05 | 1400.89 |
2441 | 2018.04.23 00:02 | close | 1220 | 0.03 | 1.27460 | 0.00000 | 0.00000 | 1.66 | 1402.55 |
2442 | 2018.04.23 00:02 | close | 1221 | 0.04 | 1.27460 | 0.00000 | 0.00000 | 5.36 | 1407.91 |
2443 | 2018.04.23 04:00 | sell | 1222 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
2444 | 2018.04.23 04:36 | close | 1222 | 0.01 | 1.27552 | 0.00000 | 0.00000 | 0.41 | 1408.32 |
2445 | 2018.04.23 15:00 | sell | 1223 | 0.01 | 1.27755 | 0.00000 | 0.00000 | ||
2446 | 2018.04.23 15:15 | sell | 1224 | 0.02 | 1.27860 | 0.00000 | 0.00000 | ||
2447 | 2018.04.23 15:31 | sell | 1225 | 0.03 | 1.27961 | 0.00000 | 0.00000 | ||
2448 | 2018.04.23 15:52 | sell | 1226 | 0.04 | 1.28061 | 0.00000 | 0.00000 | ||
2449 | 2018.04.23 16:23 | sell | 1227 | 0.05 | 1.28161 | 0.00000 | 0.00000 | ||
2450 | 2018.04.23 16:47 | sell | 1228 | 0.06 | 1.28261 | 0.00000 | 0.00000 | ||
2451 | 2018.04.23 17:02 | sell | 1229 | 0.07 | 1.28362 | 0.00000 | 0.00000 | ||
2452 | 2018.04.23 18:38 | sell | 1230 | 0.08 | 1.28462 | 0.00000 | 0.00000 | ||
2453 | 2018.04.23 21:09 | sell | 1231 | 0.09 | 1.28563 | 0.00000 | 0.00000 | ||
2454 | 2018.04.24 09:21 | close | 1223 | 0.01 | 1.28290 | 0.00000 | 0.00000 | -4.19 | 1404.13 |
2455 | 2018.04.24 09:21 | close | 1224 | 0.02 | 1.28291 | 0.00000 | 0.00000 | -6.76 | 1397.37 |
2456 | 2018.04.24 09:21 | close | 1225 | 0.03 | 1.28292 | 0.00000 | 0.00000 | -7.80 | 1389.58 |
2457 | 2018.04.24 09:21 | close | 1226 | 0.04 | 1.28293 | 0.00000 | 0.00000 | -7.30 | 1382.27 |
2458 | 2018.04.24 09:21 | close | 1227 | 0.05 | 1.28293 | 0.00000 | 0.00000 | -5.23 | 1377.04 |
2459 | 2018.04.24 09:21 | close | 1228 | 0.06 | 1.28294 | 0.00000 | 0.00000 | -1.65 | 1375.39 |
2460 | 2018.04.24 09:21 | close | 1229 | 0.07 | 1.28294 | 0.00000 | 0.00000 | 3.58 | 1378.97 |
2461 | 2018.04.24 09:21 | close | 1230 | 0.08 | 1.28295 | 0.00000 | 0.00000 | 10.26 | 1389.23 |
2462 | 2018.04.24 09:21 | close | 1231 | 0.09 | 1.28295 | 0.00000 | 0.00000 | 18.63 | 1407.87 |
2463 | 2018.04.25 06:30 | sell | 1232 | 0.01 | 1.28324 | 0.00000 | 0.00000 | ||
2464 | 2018.04.25 07:36 | sell | 1233 | 0.02 | 1.28424 | 0.00000 | 0.00000 | ||
2465 | 2018.04.25 09:11 | sell | 1234 | 0.03 | 1.28525 | 0.00000 | 0.00000 | ||
2466 | 2018.04.25 10:08 | sell | 1235 | 0.04 | 1.28625 | 0.00000 | 0.00000 | ||
2467 | 2018.04.25 10:33 | close | 1232 | 0.01 | 1.28515 | 0.00000 | 0.00000 | -1.49 | 1406.38 |
2468 | 2018.04.25 10:33 | close | 1233 | 0.02 | 1.28516 | 0.00000 | 0.00000 | -1.43 | 1404.95 |
2469 | 2018.04.25 10:33 | close | 1234 | 0.03 | 1.28517 | 0.00000 | 0.00000 | 0.19 | 1405.14 |
2470 | 2018.04.25 10:33 | close | 1235 | 0.04 | 1.28517 | 0.00000 | 0.00000 | 3.36 | 1408.50 |
2471 | 2018.04.25 12:30 | sell | 1236 | 0.01 | 1.28537 | 0.00000 | 0.00000 | ||
2472 | 2018.04.25 13:19 | sell | 1237 | 0.02 | 1.28638 | 0.00000 | 0.00000 | ||
2473 | 2018.04.25 13:51 | sell | 1238 | 0.03 | 1.28739 | 0.00000 | 0.00000 | ||
2474 | 2018.04.25 14:24 | sell | 1239 | 0.04 | 1.28839 | 0.00000 | 0.00000 | ||
2475 | 2018.04.25 14:51 | sell | 1240 | 0.05 | 1.28939 | 0.00000 | 0.00000 | ||
2476 | 2018.04.25 16:07 | close | 1236 | 0.01 | 1.28799 | 0.00000 | 0.00000 | -2.03 | 1406.47 |
2477 | 2018.04.25 16:07 | close | 1237 | 0.02 | 1.28798 | 0.00000 | 0.00000 | -2.48 | 1403.99 |
2478 | 2018.04.25 16:07 | close | 1238 | 0.03 | 1.28799 | 0.00000 | 0.00000 | -1.40 | 1402.59 |
2479 | 2018.04.25 16:07 | close | 1239 | 0.04 | 1.28799 | 0.00000 | 0.00000 | 1.24 | 1403.83 |
2480 | 2018.04.25 16:07 | close | 1240 | 0.05 | 1.28798 | 0.00000 | 0.00000 | 5.47 | 1409.30 |
2481 | 2018.04.25 16:45 | sell | 1241 | 0.01 | 1.28783 | 0.00000 | 0.00000 | ||
2482 | 2018.04.25 16:46 | close | 1241 | 0.01 | 1.28732 | 0.00000 | 0.00000 | 0.40 | 1409.70 |
2483 | 2018.04.26 05:45 | buy | 1242 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
2484 | 2018.04.26 10:35 | close | 1242 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 0.40 | 1410.10 |
2485 | 2018.04.26 12:45 | sell | 1243 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
2486 | 2018.04.26 13:12 | sell | 1244 | 0.02 | 1.28525 | 0.00000 | 0.00000 | ||
2487 | 2018.04.26 13:47 | close | 1243 | 0.01 | 1.28460 | 0.00000 | 0.00000 | -0.28 | 1409.82 |
2488 | 2018.04.26 13:47 | close | 1244 | 0.02 | 1.28461 | 0.00000 | 0.00000 | 1.00 | 1410.82 |
2489 | 2018.04.26 19:30 | sell | 1245 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
2490 | 2018.04.26 20:50 | sell | 1246 | 0.02 | 1.28719 | 0.00000 | 0.00000 | ||
2491 | 2018.04.26 22:29 | sell | 1247 | 0.03 | 1.28819 | 0.00000 | 0.00000 | ||
2492 | 2018.04.26 23:58 | close | 1245 | 0.01 | 1.28737 | 0.00000 | 0.00000 | -0.92 | 1409.90 |
2493 | 2018.04.26 23:58 | close | 1246 | 0.02 | 1.28738 | 0.00000 | 0.00000 | -0.30 | 1409.60 |
2494 | 2018.04.26 23:58 | close | 1247 | 0.03 | 1.28738 | 0.00000 | 0.00000 | 1.89 | 1411.49 |
2495 | 2018.04.26 23:58 | sell | 1248 | 0.03 | 1.28733 | 0.00000 | 0.00000 | ||
2496 | 2018.04.26 23:59 | close | 1248 | 0.03 | 1.28701 | 0.00000 | 0.00000 | 0.75 | 1412.24 |
2497 | 2018.04.27 12:15 | sell | 1249 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
2498 | 2018.04.27 12:59 | close | 1249 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 0.40 | 1412.64 |
2499 | 2018.04.30 00:15 | buy | 1250 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
2500 | 2018.04.30 02:08 | close | 1250 | 0.01 | 1.28435 | 0.00000 | 0.00000 | 0.44 | 1413.08 |
2501 | 2018.04.30 15:45 | sell | 1251 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
2502 | 2018.04.30 15:56 | close | 1251 | 0.01 | 1.28585 | 0.00000 | 0.00000 | 0.40 | 1413.48 |
2503 | 2018.04.30 20:30 | buy | 1252 | 0.01 | 1.28312 | 0.00000 | 0.00000 | ||
2504 | 2018.04.30 20:51 | buy | 1253 | 0.02 | 1.28212 | 0.00000 | 0.00000 | ||
2505 | 2018.04.30 20:58 | close | 1252 | 0.01 | 1.28277 | 0.00000 | 0.00000 | -0.27 | 1413.21 |
2506 | 2018.04.30 20:58 | close | 1253 | 0.02 | 1.28281 | 0.00000 | 0.00000 | 1.08 | 1414.29 |
2507 | 2018.05.01 08:45 | buy | 1254 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
2508 | 2018.05.01 09:17 | close | 1254 | 0.01 | 1.28301 | 0.00000 | 0.00000 | 0.41 | 1414.70 |
2509 | 2018.05.01 15:45 | sell | 1255 | 0.01 | 1.28408 | 0.00000 | 0.00000 | ||
2510 | 2018.05.01 16:33 | sell | 1256 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
2511 | 2018.05.01 16:45 | sell | 1257 | 0.03 | 1.28623 | 0.00000 | 0.00000 | ||
2512 | 2018.05.01 17:00 | sell | 1258 | 0.04 | 1.28822 | 0.00000 | 0.00000 | ||
2513 | 2018.05.01 17:15 | sell | 1259 | 0.05 | 1.29056 | 0.00000 | 0.00000 | ||
2514 | 2018.05.01 18:42 | close | 1255 | 0.01 | 1.28784 | 0.00000 | 0.00000 | -2.92 | 1411.78 |
2515 | 2018.05.01 18:42 | close | 1256 | 0.02 | 1.28783 | 0.00000 | 0.00000 | -4.26 | 1407.52 |
2516 | 2018.05.01 18:42 | close | 1257 | 0.03 | 1.28782 | 0.00000 | 0.00000 | -3.70 | 1403.82 |
2517 | 2018.05.01 18:42 | close | 1258 | 0.04 | 1.28782 | 0.00000 | 0.00000 | 1.24 | 1405.06 |
2518 | 2018.05.01 18:42 | close | 1259 | 0.05 | 1.28780 | 0.00000 | 0.00000 | 10.72 | 1415.78 |
2519 | 2018.05.02 07:30 | buy | 1260 | 0.01 | 1.28311 | 0.00000 | 0.00000 | ||
2520 | 2018.05.02 08:09 | close | 1260 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 0.40 | 1416.18 |
2521 | 2018.05.02 11:45 | buy | 1261 | 0.01 | 1.28159 | 0.00000 | 0.00000 | ||
2522 | 2018.05.02 11:49 | close | 1261 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.40 | 1416.58 |
2523 | 2018.05.02 18:15 | sell | 1262 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
2524 | 2018.05.02 18:17 | close | 1262 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 0.40 | 1416.98 |
2525 | 2018.05.03 14:15 | buy | 1263 | 0.01 | 1.28398 | 0.00000 | 0.00000 | ||
2526 | 2018.05.03 14:44 | close | 1263 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 0.40 | 1417.38 |
2527 | 2018.05.03 19:00 | sell | 1264 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
2528 | 2018.05.03 19:30 | close | 1264 | 0.01 | 1.28721 | 0.00000 | 0.00000 | 0.40 | 1417.78 |
2529 | 2018.05.04 14:15 | sell | 1265 | 0.01 | 1.28679 | 0.00000 | 0.00000 | ||
2530 | 2018.05.04 15:23 | sell | 1266 | 0.02 | 1.28779 | 0.00000 | 0.00000 | ||
2531 | 2018.05.04 15:29 | close | 1265 | 0.01 | 1.28714 | 0.00000 | 0.00000 | -0.27 | 1417.51 |
2532 | 2018.05.04 15:29 | close | 1266 | 0.02 | 1.28713 | 0.00000 | 0.00000 | 1.03 | 1418.54 |
2533 | 2018.05.04 17:30 | sell | 1267 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
2534 | 2018.05.04 17:31 | close | 1267 | 0.01 | 1.28634 | 0.00000 | 0.00000 | 0.40 | 1418.94 |
2535 | 2018.05.07 16:00 | sell | 1268 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
2536 | 2018.05.07 16:07 | close | 1268 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 0.40 | 1419.34 |
2537 | 2018.05.07 20:15 | buy | 1269 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
2538 | 2018.05.07 21:44 | close | 1269 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.40 | 1419.74 |
2539 | 2018.05.07 23:45 | sell | 1270 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
2540 | 2018.05.08 03:03 | close | 1270 | 0.01 | 1.28778 | 0.00000 | 0.00000 | 0.38 | 1420.12 |
2541 | 2018.05.08 09:00 | sell | 1271 | 0.01 | 1.28997 | 0.00000 | 0.00000 | ||
2542 | 2018.05.08 09:15 | close | 1271 | 0.01 | 1.28945 | 0.00000 | 0.00000 | 0.40 | 1420.52 |
2543 | 2018.05.08 14:30 | sell | 1272 | 0.01 | 1.29652 | 0.00000 | 0.00000 | ||
2544 | 2018.05.08 14:38 | close | 1272 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.39 | 1420.91 |
2545 | 2018.05.09 22:30 | buy | 1273 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
2546 | 2018.05.09 22:35 | close | 1273 | 0.01 | 1.28495 | 0.00000 | 0.00000 | 0.40 | 1421.31 |
2547 | 2018.05.10 09:00 | buy | 1274 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
2548 | 2018.05.10 09:21 | buy | 1275 | 0.02 | 1.28268 | 0.00000 | 0.00000 | ||
2549 | 2018.05.10 10:08 | buy | 1276 | 0.03 | 1.28167 | 0.00000 | 0.00000 | ||
2550 | 2018.05.10 10:15 | buy | 1277 | 0.04 | 1.27967 | 0.00000 | 0.00000 | ||
2551 | 2018.05.10 10:30 | buy | 1278 | 0.05 | 1.27847 | 0.00000 | 0.00000 | ||
2552 | 2018.05.10 14:49 | buy | 1279 | 0.06 | 1.27747 | 0.00000 | 0.00000 | ||
2553 | 2018.05.10 15:30 | buy | 1280 | 0.07 | 1.27647 | 0.00000 | 0.00000 | ||
2554 | 2018.05.10 16:54 | close | 1274 | 0.01 | 1.27880 | 0.00000 | 0.00000 | -3.82 | 1417.49 |
2555 | 2018.05.10 16:54 | close | 1275 | 0.02 | 1.27881 | 0.00000 | 0.00000 | -6.05 | 1411.44 |
2556 | 2018.05.10 16:54 | close | 1276 | 0.03 | 1.27883 | 0.00000 | 0.00000 | -6.66 | 1404.78 |
2557 | 2018.05.10 16:54 | close | 1277 | 0.04 | 1.27882 | 0.00000 | 0.00000 | -2.66 | 1402.12 |
2558 | 2018.05.10 16:54 | close | 1278 | 0.05 | 1.27882 | 0.00000 | 0.00000 | 1.37 | 1403.49 |
2559 | 2018.05.10 16:54 | close | 1279 | 0.06 | 1.27883 | 0.00000 | 0.00000 | 6.38 | 1409.87 |
2560 | 2018.05.10 16:54 | close | 1280 | 0.07 | 1.27883 | 0.00000 | 0.00000 | 12.92 | 1422.79 |
2561 | 2018.05.10 17:00 | buy | 1281 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
2562 | 2018.05.10 17:02 | close | 1281 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 0.41 | 1423.20 |
2563 | 2018.05.11 15:45 | buy | 1282 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
2564 | 2018.05.11 16:27 | close | 1282 | 0.01 | 1.27744 | 0.00000 | 0.00000 | 0.40 | 1423.60 |
2565 | 2018.05.11 19:00 | sell | 1283 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
2566 | 2018.05.11 19:58 | close | 1283 | 0.01 | 1.27769 | 0.00000 | 0.00000 | 0.40 | 1424.00 |
2567 | 2018.05.14 15:45 | buy | 1284 | 0.01 | 1.27704 | 0.00000 | 0.00000 | ||
2568 | 2018.05.14 16:22 | buy | 1285 | 0.02 | 1.27604 | 0.00000 | 0.00000 | ||
2569 | 2018.05.14 17:02 | close | 1284 | 0.01 | 1.27668 | 0.00000 | 0.00000 | -0.28 | 1423.72 |
2570 | 2018.05.14 17:02 | close | 1285 | 0.02 | 1.27669 | 0.00000 | 0.00000 | 1.02 | 1424.74 |
2571 | 2018.05.15 01:00 | sell | 1286 | 0.01 | 1.27983 | 0.00000 | 0.00000 | ||
2572 | 2018.05.15 04:55 | close | 1286 | 0.01 | 1.27928 | 0.00000 | 0.00000 | 0.43 | 1425.17 |
2573 | 2018.05.15 10:00 | sell | 1287 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
2574 | 2018.05.15 10:28 | close | 1287 | 0.01 | 1.27968 | 0.00000 | 0.00000 | 0.41 | 1425.58 |
2575 | 2018.05.15 18:15 | sell | 1288 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
2576 | 2018.05.15 18:15 | close | 1288 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.40 | 1425.98 |
2577 | 2018.05.16 11:45 | buy | 1289 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
2578 | 2018.05.16 11:53 | close | 1289 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 0.40 | 1426.38 |
2579 | 2018.05.16 18:45 | buy | 1290 | 0.01 | 1.28288 | 0.00000 | 0.00000 | ||
2580 | 2018.05.16 18:46 | close | 1290 | 0.01 | 1.28339 | 0.00000 | 0.00000 | 0.40 | 1426.78 |
2581 | 2018.05.17 07:45 | buy | 1291 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
2582 | 2018.05.17 08:26 | close | 1291 | 0.01 | 1.27697 | 0.00000 | 0.00000 | 0.42 | 1427.20 |
2583 | 2018.05.17 18:00 | sell | 1292 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
2584 | 2018.05.17 18:15 | sell | 1293 | 0.02 | 1.28040 | 0.00000 | 0.00000 | ||
2585 | 2018.05.17 18:49 | sell | 1294 | 0.03 | 1.28140 | 0.00000 | 0.00000 | ||
2586 | 2018.05.17 19:21 | close | 1292 | 0.01 | 1.28057 | 0.00000 | 0.00000 | -0.91 | 1426.29 |
2587 | 2018.05.17 19:21 | close | 1293 | 0.02 | 1.28056 | 0.00000 | 0.00000 | -0.25 | 1426.04 |
2588 | 2018.05.17 19:21 | close | 1294 | 0.03 | 1.28056 | 0.00000 | 0.00000 | 1.97 | 1428.01 |
2589 | 2018.05.18 04:00 | sell | 1295 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
2590 | 2018.05.18 05:10 | close | 1295 | 0.01 | 1.28228 | 0.00000 | 0.00000 | 0.40 | 1428.41 |
2591 | 2018.05.18 18:15 | sell | 1296 | 0.01 | 1.28737 | 0.00000 | 0.00000 | ||
2592 | 2018.05.18 18:58 | sell | 1297 | 0.02 | 1.28837 | 0.00000 | 0.00000 | ||
2593 | 2018.05.18 19:10 | sell | 1298 | 0.03 | 1.28937 | 0.00000 | 0.00000 | ||
2594 | 2018.05.18 19:47 | close | 1296 | 0.01 | 1.28854 | 0.00000 | 0.00000 | -0.91 | 1427.50 |
2595 | 2018.05.18 19:47 | close | 1297 | 0.02 | 1.28852 | 0.00000 | 0.00000 | -0.23 | 1427.27 |
2596 | 2018.05.18 19:47 | close | 1298 | 0.03 | 1.28852 | 0.00000 | 0.00000 | 1.98 | 1429.25 |
2597 | 2018.05.22 05:30 | buy | 1299 | 0.01 | 1.27782 | 0.00000 | 0.00000 | ||
2598 | 2018.05.22 07:40 | close | 1299 | 0.01 | 1.27834 | 0.00000 | 0.00000 | 0.41 | 1429.66 |
2599 | 2018.05.22 12:45 | buy | 1300 | 0.01 | 1.27623 | 0.00000 | 0.00000 | ||
2600 | 2018.05.22 13:02 | buy | 1301 | 0.02 | 1.27522 | 0.00000 | 0.00000 | ||
2601 | 2018.05.22 13:15 | close | 1300 | 0.01 | 1.27588 | 0.00000 | 0.00000 | -0.27 | 1429.39 |
2602 | 2018.05.22 13:15 | close | 1301 | 0.02 | 1.27590 | 0.00000 | 0.00000 | 1.07 | 1430.46 |
2603 | 2018.05.22 13:30 | buy | 1302 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
2604 | 2018.05.22 14:22 | close | 1302 | 0.01 | 1.27776 | 0.00000 | 0.00000 | 0.40 | 1430.86 |
2605 | 2018.05.23 01:45 | sell | 1303 | 0.01 | 1.28154 | 0.00000 | 0.00000 | ||
2606 | 2018.05.23 02:04 | sell | 1304 | 0.02 | 1.28255 | 0.00000 | 0.00000 | ||
2607 | 2018.05.23 02:06 | close | 1303 | 0.01 | 1.28190 | 0.00000 | 0.00000 | -0.28 | 1430.58 |
2608 | 2018.05.23 02:06 | close | 1304 | 0.02 | 1.28187 | 0.00000 | 0.00000 | 1.06 | 1431.64 |
2609 | 2018.05.23 16:30 | sell | 1305 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
2610 | 2018.05.23 16:31 | close | 1305 | 0.01 | 1.28618 | 0.00000 | 0.00000 | 0.40 | 1432.04 |
2611 | 2018.05.23 23:30 | buy | 1306 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
2612 | 2018.05.23 23:59 | buy | 1307 | 0.02 | 1.28351 | 0.00000 | 0.00000 | ||
2613 | 2018.05.24 03:05 | close | 1306 | 0.01 | 1.28428 | 0.00000 | 0.00000 | -0.32 | 1431.71 |
2614 | 2018.05.24 03:05 | close | 1307 | 0.02 | 1.28428 | 0.00000 | 0.00000 | 0.96 | 1432.67 |
2615 | 2018.05.24 18:15 | sell | 1308 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
2616 | 2018.05.24 18:26 | close | 1308 | 0.01 | 1.28917 | 0.00000 | 0.00000 | 0.40 | 1433.07 |
2617 | 2018.05.24 19:30 | sell | 1309 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
2618 | 2018.05.24 20:02 | close | 1309 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 0.40 | 1433.47 |
2619 | 2018.05.25 06:45 | sell | 1310 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
2620 | 2018.05.25 09:00 | sell | 1311 | 0.02 | 1.29090 | 0.00000 | 0.00000 | ||
2621 | 2018.05.25 10:07 | sell | 1312 | 0.03 | 1.29190 | 0.00000 | 0.00000 | ||
2622 | 2018.05.25 10:42 | close | 1310 | 0.01 | 1.29107 | 0.00000 | 0.00000 | -0.92 | 1432.55 |
2623 | 2018.05.25 10:42 | close | 1311 | 0.02 | 1.29106 | 0.00000 | 0.00000 | -0.25 | 1432.30 |
2624 | 2018.05.25 10:42 | close | 1312 | 0.03 | 1.29106 | 0.00000 | 0.00000 | 1.95 | 1434.25 |
2625 | 2018.05.25 11:15 | sell | 1313 | 0.01 | 1.29020 | 0.00000 | 0.00000 | ||
2626 | 2018.05.25 11:32 | close | 1313 | 0.01 | 1.28967 | 0.00000 | 0.00000 | 0.41 | 1434.66 |
2627 | 2018.05.25 19:15 | sell | 1314 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
2628 | 2018.05.25 20:00 | sell | 1315 | 0.02 | 1.29785 | 0.00000 | 0.00000 | ||
2629 | 2018.05.25 23:08 | close | 1314 | 0.01 | 1.29720 | 0.00000 | 0.00000 | -0.27 | 1434.39 |
2630 | 2018.05.25 23:08 | close | 1315 | 0.02 | 1.29717 | 0.00000 | 0.00000 | 1.05 | 1435.44 |
2631 | 2018.05.28 06:30 | sell | 1316 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
2632 | 2018.05.28 07:53 | close | 1316 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.39 | 1435.83 |
2633 | 2018.05.28 20:00 | sell | 1317 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
2634 | 2018.05.28 20:24 | close | 1317 | 0.01 | 1.30014 | 0.00000 | 0.00000 | 0.40 | 1436.23 |
2635 | 2018.05.29 15:30 | sell | 1318 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
2636 | 2018.05.29 15:32 | close | 1318 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 0.39 | 1436.62 |
2637 | 2018.05.30 16:30 | buy | 1319 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
2638 | 2018.05.30 16:44 | close | 1319 | 0.01 | 1.30001 | 0.00000 | 0.00000 | 0.39 | 1437.01 |
2639 | 2018.05.30 21:00 | buy | 1320 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
2640 | 2018.05.30 21:04 | close | 1320 | 0.01 | 1.28769 | 0.00000 | 0.00000 | 0.42 | 1437.43 |
2641 | 2018.05.31 12:45 | buy | 1321 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
2642 | 2018.05.31 13:07 | close | 1321 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.40 | 1437.83 |
2643 | 2018.05.31 15:00 | buy | 1322 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
2644 | 2018.05.31 15:03 | close | 1322 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 0.40 | 1438.23 |
2645 | 2018.05.31 20:15 | sell | 1323 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
2646 | 2018.05.31 20:37 | close | 1323 | 0.01 | 1.29588 | 0.00000 | 0.00000 | 0.39 | 1438.62 |
2647 | 2018.06.04 08:00 | buy | 1324 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
2648 | 2018.06.04 09:27 | buy | 1325 | 0.02 | 1.29291 | 0.00000 | 0.00000 | ||
2649 | 2018.06.04 09:35 | close | 1324 | 0.01 | 1.29356 | 0.00000 | 0.00000 | -0.27 | 1438.35 |
2650 | 2018.06.04 09:35 | close | 1325 | 0.02 | 1.29357 | 0.00000 | 0.00000 | 1.02 | 1439.37 |
2651 | 2018.06.04 13:45 | buy | 1326 | 0.01 | 1.29231 | 0.00000 | 0.00000 | ||
2652 | 2018.06.04 14:59 | buy | 1327 | 0.02 | 1.29131 | 0.00000 | 0.00000 | ||
2653 | 2018.06.04 15:17 | buy | 1328 | 0.03 | 1.29030 | 0.00000 | 0.00000 | ||
2654 | 2018.06.04 15:26 | close | 1326 | 0.01 | 1.29113 | 0.00000 | 0.00000 | -0.91 | 1438.46 |
2655 | 2018.06.04 15:26 | close | 1327 | 0.02 | 1.29112 | 0.00000 | 0.00000 | -0.29 | 1438.17 |
2656 | 2018.06.04 15:26 | close | 1328 | 0.03 | 1.29112 | 0.00000 | 0.00000 | 1.91 | 1440.08 |
2657 | 2018.06.05 18:30 | sell | 1329 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
2658 | 2018.06.05 18:55 | close | 1329 | 0.01 | 1.30037 | 0.00000 | 0.00000 | 0.41 | 1440.49 |
2659 | 2018.06.06 04:15 | buy | 1330 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
2660 | 2018.06.06 04:30 | buy | 1331 | 0.02 | 1.29386 | 0.00000 | 0.00000 | ||
2661 | 2018.06.06 05:38 | close | 1330 | 0.01 | 1.29452 | 0.00000 | 0.00000 | -0.26 | 1440.23 |
2662 | 2018.06.06 05:38 | close | 1331 | 0.02 | 1.29451 | 0.00000 | 0.00000 | 1.00 | 1441.23 |
2663 | 2018.06.06 06:00 | buy | 1332 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
2664 | 2018.06.06 08:21 | buy | 1333 | 0.02 | 1.29339 | 0.00000 | 0.00000 | ||
2665 | 2018.06.06 10:27 | close | 1332 | 0.01 | 1.29405 | 0.00000 | 0.00000 | -0.26 | 1440.97 |
2666 | 2018.06.06 10:27 | close | 1333 | 0.02 | 1.29407 | 0.00000 | 0.00000 | 1.05 | 1442.02 |
2667 | 2018.06.06 10:27 | buy | 1334 | 0.02 | 1.29412 | 0.00000 | 0.00000 | ||
2668 | 2018.06.06 10:31 | close | 1334 | 0.02 | 1.29459 | 0.00000 | 0.00000 | 0.73 | 1442.75 |
2669 | 2018.06.06 18:00 | buy | 1335 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
2670 | 2018.06.06 18:28 | close | 1335 | 0.01 | 1.29130 | 0.00000 | 0.00000 | 0.40 | 1443.15 |
2671 | 2018.06.07 00:00 | sell | 1336 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
2672 | 2018.06.07 03:39 | close | 1336 | 0.01 | 1.29387 | 0.00000 | 0.00000 | 0.39 | 1443.54 |
2673 | 2018.06.08 13:45 | sell | 1337 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
2674 | 2018.06.08 14:19 | close | 1337 | 0.01 | 1.30108 | 0.00000 | 0.00000 | 0.39 | 1443.93 |
2675 | 2018.06.08 14:30 | sell | 1338 | 0.01 | 1.30064 | 0.00000 | 0.00000 | ||
2676 | 2018.06.08 14:41 | close | 1338 | 0.01 | 1.30012 | 0.00000 | 0.00000 | 0.40 | 1444.33 |
2677 | 2018.06.11 00:15 | buy | 1339 | 0.01 | 1.29872 | 0.00000 | 0.00000 | ||
2678 | 2018.06.11 00:48 | buy | 1340 | 0.02 | 1.29766 | 0.00000 | 0.00000 | ||
2679 | 2018.06.11 01:06 | buy | 1341 | 0.03 | 1.29666 | 0.00000 | 0.00000 | ||
2680 | 2018.06.11 01:10 | close | 1339 | 0.01 | 1.29750 | 0.00000 | 0.00000 | -0.94 | 1443.39 |
2681 | 2018.06.11 01:10 | close | 1340 | 0.02 | 1.29753 | 0.00000 | 0.00000 | -0.20 | 1443.19 |
2682 | 2018.06.11 01:10 | close | 1341 | 0.03 | 1.29753 | 0.00000 | 0.00000 | 2.01 | 1445.20 |
2683 | 2018.06.11 16:45 | sell | 1342 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
2684 | 2018.06.11 16:55 | close | 1342 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 0.39 | 1445.59 |
2685 | 2018.06.12 04:30 | sell | 1343 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
2686 | 2018.06.12 04:52 | close | 1343 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.40 | 1445.99 |
2687 | 2018.06.13 12:00 | sell | 1344 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
2688 | 2018.06.13 12:51 | close | 1344 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 0.39 | 1446.38 |
2689 | 2018.06.13 21:15 | buy | 1345 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
2690 | 2018.06.13 21:15 | close | 1345 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 0.39 | 1446.77 |
2691 | 2018.06.14 13:45 | buy | 1346 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
2692 | 2018.06.14 14:43 | close | 1346 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 0.40 | 1447.17 |
2693 | 2018.06.15 07:45 | sell | 1347 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
2694 | 2018.06.15 08:54 | sell | 1348 | 0.02 | 1.31369 | 0.00000 | 0.00000 | ||
2695 | 2018.06.15 10:00 | sell | 1349 | 0.03 | 1.31469 | 0.00000 | 0.00000 | ||
2696 | 2018.06.15 10:32 | close | 1347 | 0.01 | 1.31385 | 0.00000 | 0.00000 | -0.88 | 1446.29 |
2697 | 2018.06.15 10:32 | close | 1348 | 0.02 | 1.31383 | 0.00000 | 0.00000 | -0.21 | 1446.08 |
2698 | 2018.06.15 10:32 | close | 1349 | 0.03 | 1.31383 | 0.00000 | 0.00000 | 1.96 | 1448.04 |
2699 | 2018.06.15 11:15 | sell | 1350 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
2700 | 2018.06.15 12:18 | close | 1350 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.40 | 1448.44 |
2701 | 2018.06.15 19:00 | sell | 1351 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
2702 | 2018.06.15 19:15 | sell | 1352 | 0.02 | 1.31835 | 0.00000 | 0.00000 | ||
2703 | 2018.06.15 20:23 | sell | 1353 | 0.03 | 1.31935 | 0.00000 | 0.00000 | ||
2704 | 2018.06.15 20:59 | close | 1351 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -1.20 | 1447.24 |
2705 | 2018.06.15 21:00 | close | 1352 | 0.02 | 1.31844 | 0.00000 | 0.00000 | -0.14 | 1447.10 |
2706 | 2018.06.15 21:00 | close | 1353 | 0.03 | 1.31844 | 0.00000 | 0.00000 | 2.07 | 1449.17 |
2707 | 2018.06.18 14:15 | buy | 1354 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
2708 | 2018.06.18 14:27 | close | 1354 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.39 | 1449.56 |
2709 | 2018.06.18 21:00 | sell | 1355 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
2710 | 2018.06.18 22:47 | close | 1355 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.39 | 1449.95 |
2711 | 2018.06.19 11:00 | sell | 1356 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
2712 | 2018.06.19 11:03 | close | 1356 | 0.01 | 1.32307 | 0.00000 | 0.00000 | 0.39 | 1450.34 |
2713 | 2018.06.19 15:45 | sell | 1357 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
2714 | 2018.06.19 16:01 | sell | 1358 | 0.02 | 1.32654 | 0.00000 | 0.00000 | ||
2715 | 2018.06.19 16:20 | sell | 1359 | 0.03 | 1.32754 | 0.00000 | 0.00000 | ||
2716 | 2018.06.19 17:23 | sell | 1360 | 0.04 | 1.32854 | 0.00000 | 0.00000 | ||
2717 | 2018.06.19 17:54 | close | 1357 | 0.01 | 1.32744 | 0.00000 | 0.00000 | -1.43 | 1448.91 |
2718 | 2018.06.19 17:54 | close | 1358 | 0.02 | 1.32743 | 0.00000 | 0.00000 | -1.34 | 1447.57 |
2719 | 2018.06.19 17:54 | close | 1359 | 0.03 | 1.32742 | 0.00000 | 0.00000 | 0.27 | 1447.84 |
2720 | 2018.06.19 17:54 | close | 1360 | 0.04 | 1.32742 | 0.00000 | 0.00000 | 3.37 | 1451.21 |
2721 | 2018.06.20 23:30 | sell | 1361 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
2722 | 2018.06.21 00:00 | close | 1361 | 0.01 | 1.33038 | 0.00000 | 0.00000 | 0.35 | 1451.57 |
2723 | 2018.06.21 18:45 | buy | 1362 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
2724 | 2018.06.21 18:55 | close | 1362 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.38 | 1451.95 |
2725 | 2018.06.22 09:15 | buy | 1363 | 0.01 | 1.32989 | 0.00000 | 0.00000 | ||
2726 | 2018.06.22 10:01 | buy | 1364 | 0.02 | 1.32889 | 0.00000 | 0.00000 | ||
2727 | 2018.06.22 10:19 | close | 1363 | 0.01 | 1.32955 | 0.00000 | 0.00000 | -0.26 | 1451.69 |
2728 | 2018.06.22 10:19 | close | 1364 | 0.02 | 1.32956 | 0.00000 | 0.00000 | 1.01 | 1452.70 |
2729 | 2018.06.22 10:45 | buy | 1365 | 0.01 | 1.32973 | 0.00000 | 0.00000 | ||
2730 | 2018.06.22 11:55 | buy | 1366 | 0.02 | 1.32872 | 0.00000 | 0.00000 | ||
2731 | 2018.06.22 12:09 | buy | 1367 | 0.03 | 1.32772 | 0.00000 | 0.00000 | ||
2732 | 2018.06.22 12:25 | buy | 1368 | 0.04 | 1.32671 | 0.00000 | 0.00000 | ||
2733 | 2018.06.22 12:56 | close | 1365 | 0.01 | 1.32782 | 0.00000 | 0.00000 | -1.44 | 1451.26 |
2734 | 2018.06.22 12:56 | close | 1366 | 0.02 | 1.32783 | 0.00000 | 0.00000 | -1.34 | 1449.92 |
2735 | 2018.06.22 12:56 | close | 1367 | 0.03 | 1.32784 | 0.00000 | 0.00000 | 0.27 | 1450.19 |
2736 | 2018.06.22 12:56 | close | 1368 | 0.04 | 1.32784 | 0.00000 | 0.00000 | 3.40 | 1453.59 |
2737 | 2018.06.22 13:45 | buy | 1369 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
2738 | 2018.06.22 14:02 | buy | 1370 | 0.02 | 1.32771 | 0.00000 | 0.00000 | ||
2739 | 2018.06.22 14:46 | close | 1369 | 0.01 | 1.32837 | 0.00000 | 0.00000 | -0.26 | 1453.33 |
2740 | 2018.06.22 14:46 | close | 1370 | 0.02 | 1.32838 | 0.00000 | 0.00000 | 1.01 | 1454.34 |
2741 | 2018.06.22 17:00 | sell | 1371 | 0.01 | 1.33247 | 0.00000 | 0.00000 | ||
2742 | 2018.06.22 17:27 | sell | 1372 | 0.02 | 1.33347 | 0.00000 | 0.00000 | ||
2743 | 2018.06.22 17:53 | sell | 1373 | 0.03 | 1.33447 | 0.00000 | 0.00000 | ||
2744 | 2018.06.22 17:59 | close | 1371 | 0.01 | 1.33364 | 0.00000 | 0.00000 | -0.88 | 1453.46 |
2745 | 2018.06.22 17:59 | close | 1372 | 0.02 | 1.33365 | 0.00000 | 0.00000 | -0.27 | 1453.19 |
2746 | 2018.06.22 17:59 | close | 1373 | 0.03 | 1.33365 | 0.00000 | 0.00000 | 1.84 | 1455.03 |
2747 | 2018.06.22 18:45 | sell | 1374 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
2748 | 2018.06.22 18:57 | close | 1374 | 0.01 | 1.33166 | 0.00000 | 0.00000 | 0.41 | 1455.44 |
2749 | 2018.06.25 01:15 | buy | 1375 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
2750 | 2018.06.25 02:37 | close | 1375 | 0.01 | 1.32781 | 0.00000 | 0.00000 | 0.38 | 1455.82 |
2751 | 2018.06.26 16:00 | sell | 1376 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
2752 | 2018.06.26 16:00 | close | 1376 | 0.01 | 1.33093 | 0.00000 | 0.00000 | 0.38 | 1456.20 |
2753 | 2018.06.27 06:15 | sell | 1377 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
2754 | 2018.06.27 08:14 | sell | 1378 | 0.02 | 1.33229 | 0.00000 | 0.00000 | ||
2755 | 2018.06.27 09:17 | close | 1377 | 0.01 | 1.33163 | 0.00000 | 0.00000 | -0.26 | 1455.94 |
2756 | 2018.06.27 09:17 | close | 1378 | 0.02 | 1.33164 | 0.00000 | 0.00000 | 0.98 | 1456.92 |
2757 | 2018.06.28 00:00 | sell | 1379 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
2758 | 2018.06.28 00:13 | close | 1379 | 0.01 | 1.33321 | 0.00000 | 0.00000 | 0.39 | 1457.31 |
2759 | 2018.06.28 15:15 | buy | 1380 | 0.01 | 1.32943 | 0.00000 | 0.00000 | ||
2760 | 2018.06.28 15:19 | close | 1380 | 0.01 | 1.32995 | 0.00000 | 0.00000 | 0.39 | 1457.70 |
2761 | 2018.06.28 21:30 | buy | 1381 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
2762 | 2018.06.28 21:34 | close | 1381 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.38 | 1458.08 |
2763 | 2018.06.29 10:15 | buy | 1382 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
2764 | 2018.06.29 10:57 | buy | 1383 | 0.02 | 1.32199 | 0.00000 | 0.00000 | ||
2765 | 2018.06.29 12:20 | close | 1382 | 0.01 | 1.32266 | 0.00000 | 0.00000 | -0.25 | 1457.83 |
2766 | 2018.06.29 12:20 | close | 1383 | 0.02 | 1.32265 | 0.00000 | 0.00000 | 1.00 | 1458.83 |
2767 | 2018.06.29 12:30 | buy | 1384 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
2768 | 2018.06.29 13:26 | close | 1384 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.39 | 1459.22 |
2769 | 2018.06.29 20:45 | buy | 1385 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
2770 | 2018.06.29 21:59 | buy | 1386 | 0.02 | 1.31469 | 0.00000 | 0.00000 | ||
2771 | 2018.06.29 22:08 | close | 1385 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.25 | 1458.97 |
2772 | 2018.06.29 22:08 | close | 1386 | 0.02 | 1.31538 | 0.00000 | 0.00000 | 1.05 | 1460.02 |
2773 | 2018.07.02 00:45 | buy | 1387 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
2774 | 2018.07.02 00:48 | close | 1387 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 0.40 | 1460.42 |
2775 | 2018.07.02 10:45 | sell | 1388 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
2776 | 2018.07.02 11:00 | close | 1388 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.39 | 1460.81 |
2777 | 2018.07.02 18:00 | sell | 1389 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
2778 | 2018.07.02 18:03 | close | 1389 | 0.01 | 1.31933 | 0.00000 | 0.00000 | 0.39 | 1461.20 |
2779 | 2018.07.02 21:15 | sell | 1390 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
2780 | 2018.07.02 22:02 | close | 1390 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.39 | 1461.59 |
2781 | 2018.07.03 15:00 | buy | 1391 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
2782 | 2018.07.03 15:10 | close | 1391 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 0.39 | 1461.98 |
2783 | 2018.07.04 06:00 | buy | 1392 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
2784 | 2018.07.04 06:22 | close | 1392 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.39 | 1462.37 |
2785 | 2018.07.04 12:30 | sell | 1393 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
2786 | 2018.07.04 13:17 | close | 1393 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.39 | 1462.76 |
2787 | 2018.07.05 08:45 | sell | 1394 | 0.01 | 1.31486 | 0.00000 | 0.00000 | ||
2788 | 2018.07.05 08:47 | close | 1394 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 0.39 | 1463.15 |
2789 | 2018.07.05 16:45 | buy | 1395 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
2790 | 2018.07.05 17:25 | buy | 1396 | 0.02 | 1.31221 | 0.00000 | 0.00000 | ||
2791 | 2018.07.05 17:54 | close | 1395 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.26 | 1462.89 |
2792 | 2018.07.05 17:54 | close | 1396 | 0.02 | 1.31286 | 0.00000 | 0.00000 | 0.99 | 1463.88 |
2793 | 2018.07.06 10:45 | buy | 1397 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
2794 | 2018.07.06 11:45 | close | 1397 | 0.01 | 1.31380 | 0.00000 | 0.00000 | 0.39 | 1464.27 |
2795 | 2018.07.06 20:15 | buy | 1398 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
2796 | 2018.07.06 20:55 | close | 1398 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.39 | 1464.66 |
2797 | 2018.07.09 08:30 | buy | 1399 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
2798 | 2018.07.09 09:13 | buy | 1400 | 0.02 | 1.30727 | 0.00000 | 0.00000 | ||
2799 | 2018.07.09 09:48 | close | 1399 | 0.01 | 1.30793 | 0.00000 | 0.00000 | -0.26 | 1464.40 |
2800 | 2018.07.09 09:48 | close | 1400 | 0.02 | 1.30794 | 0.00000 | 0.00000 | 1.02 | 1465.42 |
2801 | 2018.07.09 10:15 | buy | 1401 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
2802 | 2018.07.09 10:25 | close | 1401 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.39 | 1465.81 |
2803 | 2018.07.09 21:45 | sell | 1402 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
2804 | 2018.07.10 03:57 | close | 1402 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.38 | 1466.19 |
2805 | 2018.07.10 10:15 | sell | 1403 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
2806 | 2018.07.10 11:42 | sell | 1404 | 0.02 | 1.31370 | 0.00000 | 0.00000 | ||
2807 | 2018.07.10 14:39 | close | 1403 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.27 | 1465.92 |
2808 | 2018.07.10 14:39 | close | 1404 | 0.02 | 1.31305 | 0.00000 | 0.00000 | 0.99 | 1466.91 |
2809 | 2018.07.11 05:00 | sell | 1405 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
2810 | 2018.07.11 06:34 | close | 1405 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.40 | 1467.31 |
2811 | 2018.07.11 14:00 | sell | 1406 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
2812 | 2018.07.11 14:23 | close | 1406 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.39 | 1467.70 |
2813 | 2018.07.11 18:30 | buy | 1407 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
2814 | 2018.07.11 18:45 | buy | 1408 | 0.02 | 1.31335 | 0.00000 | 0.00000 | ||
2815 | 2018.07.11 19:15 | buy | 1409 | 0.03 | 1.31235 | 0.00000 | 0.00000 | ||
2816 | 2018.07.11 19:31 | close | 1407 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.97 | 1466.73 |
2817 | 2018.07.11 19:31 | close | 1408 | 0.02 | 1.31321 | 0.00000 | 0.00000 | -0.21 | 1466.52 |
2818 | 2018.07.11 19:31 | close | 1409 | 0.03 | 1.31321 | 0.00000 | 0.00000 | 1.96 | 1468.48 |
2819 | 2018.07.12 02:45 | sell | 1410 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
2820 | 2018.07.12 07:13 | close | 1410 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 0.39 | 1468.87 |
2821 | 2018.07.12 17:00 | buy | 1411 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
2822 | 2018.07.12 17:15 | buy | 1412 | 0.02 | 1.31610 | 0.00000 | 0.00000 | ||
2823 | 2018.07.12 17:17 | close | 1411 | 0.01 | 1.31676 | 0.00000 | 0.00000 | -0.26 | 1468.61 |
2824 | 2018.07.12 17:17 | close | 1412 | 0.02 | 1.31677 | 0.00000 | 0.00000 | 1.02 | 1469.63 |
2825 | 2018.07.13 15:00 | sell | 1413 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
2826 | 2018.07.13 15:05 | close | 1413 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.39 | 1470.02 |
2827 | 2018.07.16 05:00 | buy | 1414 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
2828 | 2018.07.16 05:07 | close | 1414 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.39 | 1470.41 |
2829 | 2018.07.16 09:30 | buy | 1415 | 0.01 | 1.31485 | 0.00000 | 0.00000 | ||
2830 | 2018.07.16 09:50 | buy | 1416 | 0.02 | 1.31383 | 0.00000 | 0.00000 | ||
2831 | 2018.07.16 10:02 | close | 1415 | 0.01 | 1.31452 | 0.00000 | 0.00000 | -0.25 | 1470.16 |
2832 | 2018.07.16 10:02 | close | 1416 | 0.02 | 1.31451 | 0.00000 | 0.00000 | 1.03 | 1471.19 |
2833 | 2018.07.17 08:45 | buy | 1417 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
2834 | 2018.07.17 10:40 | buy | 1418 | 0.02 | 1.31130 | 0.00000 | 0.00000 | ||
2835 | 2018.07.17 10:52 | close | 1417 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.25 | 1470.94 |
2836 | 2018.07.17 10:52 | close | 1418 | 0.02 | 1.31196 | 0.00000 | 0.00000 | 1.01 | 1471.95 |
2837 | 2018.07.17 21:15 | sell | 1419 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
2838 | 2018.07.17 22:11 | close | 1419 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.39 | 1472.34 |
2839 | 2018.07.18 14:00 | sell | 1420 | 0.01 | 1.32414 | 0.00000 | 0.00000 | ||
2840 | 2018.07.18 14:18 | close | 1420 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.39 | 1472.73 |
2841 | 2018.07.18 15:45 | sell | 1421 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
2842 | 2018.07.18 16:41 | close | 1421 | 0.01 | 1.32299 | 0.00000 | 0.00000 | 0.39 | 1473.12 |
2843 | 2018.07.19 02:00 | buy | 1422 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
2844 | 2018.07.19 04:56 | buy | 1423 | 0.02 | 1.31607 | 0.00000 | 0.00000 | ||
2845 | 2018.07.19 05:11 | close | 1422 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.26 | 1472.86 |
2846 | 2018.07.19 05:11 | close | 1423 | 0.02 | 1.31673 | 0.00000 | 0.00000 | 1.00 | 1473.86 |
2847 | 2018.07.19 17:15 | sell | 1424 | 0.01 | 1.32298 | 0.00000 | 0.00000 | ||
2848 | 2018.07.19 17:30 | sell | 1425 | 0.02 | 1.32412 | 0.00000 | 0.00000 | ||
2849 | 2018.07.19 17:50 | sell | 1426 | 0.03 | 1.32512 | 0.00000 | 0.00000 | ||
2850 | 2018.07.19 18:05 | sell | 1427 | 0.04 | 1.32612 | 0.00000 | 0.00000 | ||
2851 | 2018.07.19 18:28 | sell | 1428 | 0.05 | 1.32712 | 0.00000 | 0.00000 | ||
2852 | 2018.07.19 19:22 | sell | 1429 | 0.06 | 1.32814 | 0.00000 | 0.00000 | ||
2853 | 2018.07.19 20:02 | close | 1424 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -2.58 | 1471.28 |
2854 | 2018.07.19 20:02 | close | 1425 | 0.02 | 1.32639 | 0.00000 | 0.00000 | -3.42 | 1467.86 |
2855 | 2018.07.19 20:02 | close | 1426 | 0.03 | 1.32638 | 0.00000 | 0.00000 | -2.85 | 1465.01 |
2856 | 2018.07.19 20:02 | close | 1427 | 0.04 | 1.32638 | 0.00000 | 0.00000 | -0.78 | 1464.23 |
2857 | 2018.07.19 20:02 | close | 1428 | 0.05 | 1.32637 | 0.00000 | 0.00000 | 2.83 | 1467.06 |
2858 | 2018.07.19 20:02 | close | 1429 | 0.06 | 1.32637 | 0.00000 | 0.00000 | 8.01 | 1475.07 |
2859 | 2018.07.19 20:15 | sell | 1430 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
2860 | 2018.07.19 20:15 | close | 1430 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.39 | 1475.46 |
2861 | 2018.07.20 13:45 | buy | 1431 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
2862 | 2018.07.20 14:22 | buy | 1432 | 0.02 | 1.32393 | 0.00000 | 0.00000 | ||
2863 | 2018.07.20 15:17 | buy | 1433 | 0.03 | 1.32292 | 0.00000 | 0.00000 | ||
2864 | 2018.07.20 15:30 | buy | 1434 | 0.04 | 1.32192 | 0.00000 | 0.00000 | ||
2865 | 2018.07.20 15:45 | buy | 1435 | 0.05 | 1.31518 | 0.00000 | 0.00000 | ||
2866 | 2018.07.20 16:00 | buy | 1436 | 0.06 | 1.31316 | 0.00000 | 0.00000 | ||
2867 | 2018.07.20 16:58 | buy | 1437 | 0.07 | 1.31216 | 0.00000 | 0.00000 | ||
2868 | 2018.07.23 20:45 | close | 1431 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -6.16 | 1469.30 |
2869 | 2018.07.23 20:45 | close | 1432 | 0.02 | 1.31686 | 0.00000 | 0.00000 | -10.82 | 1458.47 |
2870 | 2018.07.23 20:45 | close | 1433 | 0.03 | 1.31685 | 0.00000 | 0.00000 | -13.95 | 1444.52 |
2871 | 2018.07.23 20:45 | close | 1434 | 0.04 | 1.31684 | 0.00000 | 0.00000 | -15.59 | 1428.93 |
2872 | 2018.07.23 20:45 | close | 1435 | 0.05 | 1.31684 | 0.00000 | 0.00000 | 6.10 | 1435.03 |
2873 | 2018.07.23 20:45 | close | 1436 | 0.06 | 1.31683 | 0.00000 | 0.00000 | 16.48 | 1451.50 |
2874 | 2018.07.23 20:45 | close | 1437 | 0.07 | 1.31683 | 0.00000 | 0.00000 | 24.54 | 1476.04 |
2875 | 2018.07.23 23:00 | sell | 1438 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
2876 | 2018.07.23 23:57 | sell | 1439 | 0.02 | 1.31740 | 0.00000 | 0.00000 | ||
2877 | 2018.07.24 03:06 | close | 1438 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.26 | 1475.78 |
2878 | 2018.07.24 03:06 | close | 1439 | 0.02 | 1.31670 | 0.00000 | 0.00000 | 1.02 | 1476.80 |
2879 | 2018.07.24 10:30 | sell | 1440 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
2880 | 2018.07.24 10:30 | close | 1440 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.39 | 1477.19 |
2881 | 2018.07.24 15:45 | buy | 1441 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
2882 | 2018.07.24 15:53 | close | 1441 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.39 | 1477.58 |
2883 | 2018.07.25 13:30 | buy | 1442 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
2884 | 2018.07.25 14:00 | buy | 1443 | 0.02 | 1.31305 | 0.00000 | 0.00000 | ||
2885 | 2018.07.25 14:17 | buy | 1444 | 0.03 | 1.31205 | 0.00000 | 0.00000 | ||
2886 | 2018.07.25 14:38 | close | 1442 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.88 | 1476.70 |
2887 | 2018.07.25 14:38 | close | 1443 | 0.02 | 1.31295 | 0.00000 | 0.00000 | -0.15 | 1476.55 |
2888 | 2018.07.25 14:38 | close | 1444 | 0.03 | 1.31295 | 0.00000 | 0.00000 | 2.06 | 1478.61 |
2889 | 2018.07.25 18:00 | buy | 1445 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
2890 | 2018.07.25 18:07 | close | 1445 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.40 | 1479.01 |
2891 | 2018.07.26 01:00 | buy | 1446 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
2892 | 2018.07.26 02:12 | buy | 1447 | 0.02 | 1.30391 | 0.00000 | 0.00000 | ||
2893 | 2018.07.26 04:18 | buy | 1448 | 0.03 | 1.30291 | 0.00000 | 0.00000 | ||
2894 | 2018.07.26 05:24 | close | 1446 | 0.01 | 1.30375 | 0.00000 | 0.00000 | -0.89 | 1478.12 |
2895 | 2018.07.26 05:24 | close | 1447 | 0.02 | 1.30376 | 0.00000 | 0.00000 | -0.23 | 1477.89 |
2896 | 2018.07.26 05:24 | close | 1448 | 0.03 | 1.30376 | 0.00000 | 0.00000 | 1.96 | 1479.85 |
2897 | 2018.07.26 05:30 | buy | 1449 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
2898 | 2018.07.26 09:07 | close | 1449 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 0.40 | 1480.25 |
2899 | 2018.07.26 18:45 | sell | 1450 | 0.01 | 1.30659 | 0.00000 | 0.00000 | ||
2900 | 2018.07.26 19:00 | sell | 1451 | 0.02 | 1.30792 | 0.00000 | 0.00000 | ||
2901 | 2018.07.26 19:21 | close | 1450 | 0.01 | 1.30715 | 0.00000 | 0.00000 | -0.43 | 1479.82 |
2902 | 2018.07.26 19:21 | close | 1451 | 0.02 | 1.30713 | 0.00000 | 0.00000 | 1.21 | 1481.03 |
2903 | 2018.07.27 07:45 | buy | 1452 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
2904 | 2018.07.27 09:30 | close | 1452 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 0.39 | 1481.42 |
2905 | 2018.07.30 07:15 | sell | 1453 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
2906 | 2018.07.30 08:24 | close | 1453 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.40 | 1481.82 |
2907 | 2018.07.30 19:15 | buy | 1454 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
2908 | 2018.07.30 21:40 | close | 1454 | 0.01 | 1.30229 | 0.00000 | 0.00000 | 0.39 | 1482.21 |
2909 | 2018.07.31 08:00 | sell | 1455 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
2910 | 2018.07.31 09:58 | close | 1455 | 0.01 | 1.30434 | 0.00000 | 0.00000 | 0.39 | 1482.60 |
2911 | 2018.07.31 23:00 | buy | 1456 | 0.01 | 1.30058 | 0.00000 | 0.00000 | ||
2912 | 2018.07.31 23:34 | close | 1456 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 0.39 | 1482.99 |
2913 | 2018.08.01 13:30 | sell | 1457 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
2914 | 2018.08.01 15:46 | close | 1457 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 0.39 | 1483.38 |
2915 | 2018.08.01 19:00 | buy | 1458 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
2916 | 2018.08.01 19:03 | close | 1458 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 0.39 | 1483.77 |
2917 | 2018.08.02 09:00 | sell | 1459 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
2918 | 2018.08.02 10:04 | sell | 1460 | 0.02 | 1.30200 | 0.00000 | 0.00000 | ||
2919 | 2018.08.02 10:14 | close | 1459 | 0.01 | 1.30131 | 0.00000 | 0.00000 | -0.25 | 1483.52 |
2920 | 2018.08.02 10:14 | close | 1460 | 0.02 | 1.30132 | 0.00000 | 0.00000 | 1.05 | 1484.57 |
2921 | 2018.08.02 14:30 | sell | 1461 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
2922 | 2018.08.02 14:31 | close | 1461 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 0.39 | 1484.96 |
2923 | 2018.08.02 20:30 | buy | 1462 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
2924 | 2018.08.02 21:05 | close | 1462 | 0.01 | 1.30114 | 0.00000 | 0.00000 | 0.39 | 1485.35 |
2925 | 2018.08.03 15:30 | buy | 1463 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
2926 | 2018.08.03 15:45 | buy | 1464 | 0.02 | 1.29830 | 0.00000 | 0.00000 | ||
2927 | 2018.08.03 15:57 | close | 1463 | 0.01 | 1.29976 | 0.00000 | 0.00000 | -1.49 | 1483.86 |
2928 | 2018.08.03 15:57 | close | 1464 | 0.02 | 1.29977 | 0.00000 | 0.00000 | 2.26 | 1486.12 |
2929 | 2018.08.03 20:45 | buy | 1465 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
2930 | 2018.08.03 21:01 | close | 1465 | 0.01 | 1.29855 | 0.00000 | 0.00000 | 0.39 | 1486.51 |
2931 | 2018.08.06 03:45 | sell | 1466 | 0.01 | 1.30056 | 0.00000 | 0.00000 | ||
2932 | 2018.08.06 04:32 | close | 1466 | 0.01 | 1.30004 | 0.00000 | 0.00000 | 0.40 | 1486.91 |
2933 | 2018.08.06 17:15 | sell | 1467 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
2934 | 2018.08.06 17:30 | close | 1467 | 0.01 | 1.30077 | 0.00000 | 0.00000 | 0.40 | 1487.31 |
2935 | 2018.08.07 07:00 | buy | 1468 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
2936 | 2018.08.07 09:07 | buy | 1469 | 0.02 | 1.29840 | 0.00000 | 0.00000 | ||
2937 | 2018.08.07 10:01 | buy | 1470 | 0.03 | 1.29740 | 0.00000 | 0.00000 | ||
2938 | 2018.08.07 10:10 | close | 1468 | 0.01 | 1.29825 | 0.00000 | 0.00000 | -0.89 | 1486.42 |
2939 | 2018.08.07 10:10 | close | 1469 | 0.02 | 1.29824 | 0.00000 | 0.00000 | -0.25 | 1486.17 |
2940 | 2018.08.07 10:10 | close | 1470 | 0.03 | 1.29824 | 0.00000 | 0.00000 | 1.94 | 1488.11 |
2941 | 2018.08.07 16:00 | buy | 1471 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
2942 | 2018.08.07 16:08 | close | 1471 | 0.01 | 1.29784 | 0.00000 | 0.00000 | 0.40 | 1488.51 |
2943 | 2018.08.07 23:30 | sell | 1472 | 0.01 | 1.30531 | 0.00000 | 0.00000 | ||
2944 | 2018.08.08 00:40 | sell | 1473 | 0.02 | 1.30632 | 0.00000 | 0.00000 | ||
2945 | 2018.08.08 02:18 | close | 1472 | 0.01 | 1.30561 | 0.00000 | 0.00000 | -0.25 | 1488.26 |
2946 | 2018.08.08 02:19 | close | 1473 | 0.02 | 1.30558 | 0.00000 | 0.00000 | 1.13 | 1489.39 |
2947 | 2018.08.08 10:45 | sell | 1474 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
2948 | 2018.08.08 11:22 | sell | 1475 | 0.02 | 1.30761 | 0.00000 | 0.00000 | ||
2949 | 2018.08.08 13:16 | close | 1474 | 0.01 | 1.30694 | 0.00000 | 0.00000 | -0.25 | 1489.14 |
2950 | 2018.08.08 13:16 | close | 1475 | 0.02 | 1.30691 | 0.00000 | 0.00000 | 1.07 | 1490.21 |
2951 | 2018.08.08 13:16 | sell | 1476 | 0.02 | 1.30686 | 0.00000 | 0.00000 | ||
2952 | 2018.08.08 13:42 | sell | 1477 | 0.02 | 1.30787 | 0.00000 | 0.00000 | ||
2953 | 2018.08.08 13:50 | sell | 1478 | 0.03 | 1.30888 | 0.00000 | 0.00000 | ||
2954 | 2018.08.08 15:20 | close | 1476 | 0.02 | 1.30786 | 0.00000 | 0.00000 | -1.53 | 1488.68 |
2955 | 2018.08.08 15:20 | close | 1477 | 0.02 | 1.30784 | 0.00000 | 0.00000 | 0.05 | 1488.73 |
2956 | 2018.08.08 15:20 | close | 1478 | 0.03 | 1.30784 | 0.00000 | 0.00000 | 2.39 | 1491.12 |
2957 | 2018.08.08 15:20 | sell | 1479 | 0.03 | 1.30779 | 0.00000 | 0.00000 | ||
2958 | 2018.08.08 15:43 | sell | 1480 | 0.02 | 1.30879 | 0.00000 | 0.00000 | ||
2959 | 2018.08.08 15:45 | sell | 1481 | 0.03 | 1.30980 | 0.00000 | 0.00000 | ||
2960 | 2018.08.08 16:01 | close | 1479 | 0.03 | 1.30866 | 0.00000 | 0.00000 | -1.99 | 1489.13 |
2961 | 2018.08.08 16:01 | close | 1480 | 0.02 | 1.30864 | 0.00000 | 0.00000 | 0.23 | 1489.36 |
2962 | 2018.08.08 16:01 | close | 1481 | 0.03 | 1.30864 | 0.00000 | 0.00000 | 2.66 | 1492.02 |
2963 | 2018.08.08 23:30 | buy | 1482 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
2964 | 2018.08.08 23:40 | close | 1482 | 0.01 | 1.30231 | 0.00000 | 0.00000 | 0.40 | 1492.42 |
2965 | 2018.08.09 21:30 | sell | 1483 | 0.01 | 1.30442 | 0.00000 | 0.00000 | ||
2966 | 2018.08.09 21:34 | close | 1483 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 0.40 | 1492.82 |
2967 | 2018.08.10 13:00 | sell | 1484 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
2968 | 2018.08.10 13:18 | close | 1484 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.40 | 1493.22 |
2969 | 2018.08.10 22:15 | sell | 1485 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
2970 | 2018.08.10 22:17 | close | 1485 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.40 | 1493.62 |
2971 | 2018.08.13 19:00 | buy | 1486 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
2972 | 2018.08.13 19:01 | close | 1486 | 0.01 | 1.31427 | 0.00000 | 0.00000 | 0.39 | 1494.01 |
2973 | 2018.08.14 08:00 | buy | 1487 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
2974 | 2018.08.14 08:05 | close | 1487 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.39 | 1494.40 |
2975 | 2018.08.14 12:00 | buy | 1488 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
2976 | 2018.08.14 12:52 | buy | 1489 | 0.02 | 1.30915 | 0.00000 | 0.00000 | ||
2977 | 2018.08.14 14:59 | buy | 1490 | 0.03 | 1.30814 | 0.00000 | 0.00000 | ||
2978 | 2018.08.14 15:15 | buy | 1491 | 0.04 | 1.30714 | 0.00000 | 0.00000 | ||
2979 | 2018.08.14 16:03 | close | 1488 | 0.01 | 1.30825 | 0.00000 | 0.00000 | -1.45 | 1492.95 |
2980 | 2018.08.14 16:03 | close | 1489 | 0.02 | 1.30826 | 0.00000 | 0.00000 | -1.36 | 1491.59 |
2981 | 2018.08.14 16:03 | close | 1490 | 0.03 | 1.30825 | 0.00000 | 0.00000 | 0.25 | 1491.84 |
2982 | 2018.08.14 16:03 | close | 1491 | 0.04 | 1.30825 | 0.00000 | 0.00000 | 3.39 | 1495.23 |
2983 | 2018.08.14 16:30 | buy | 1492 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
2984 | 2018.08.14 16:49 | close | 1492 | 0.01 | 1.30843 | 0.00000 | 0.00000 | 0.39 | 1495.62 |
2985 | 2018.08.15 03:00 | buy | 1493 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
2986 | 2018.08.15 03:35 | close | 1493 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 0.39 | 1496.01 |
2987 | 2018.08.15 16:00 | sell | 1494 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
2988 | 2018.08.15 16:15 | sell | 1495 | 0.02 | 1.31157 | 0.00000 | 0.00000 | ||
2989 | 2018.08.15 16:43 | sell | 1496 | 0.03 | 1.31258 | 0.00000 | 0.00000 | ||
2990 | 2018.08.15 16:53 | sell | 1497 | 0.04 | 1.31358 | 0.00000 | 0.00000 | ||
2991 | 2018.08.15 17:30 | sell | 1498 | 0.05 | 1.31458 | 0.00000 | 0.00000 | ||
2992 | 2018.08.15 17:46 | sell | 1499 | 0.06 | 1.31559 | 0.00000 | 0.00000 | ||
2993 | 2018.08.15 18:00 | sell | 1500 | 0.07 | 1.31691 | 0.00000 | 0.00000 | ||
2994 | 2018.08.15 19:29 | close | 1494 | 0.01 | 1.31462 | 0.00000 | 0.00000 | -3.09 | 1492.92 |
2995 | 2018.08.15 19:29 | close | 1495 | 0.02 | 1.31459 | 0.00000 | 0.00000 | -4.59 | 1488.33 |
2996 | 2018.08.15 19:29 | close | 1496 | 0.03 | 1.31457 | 0.00000 | 0.00000 | -4.54 | 1483.79 |
2997 | 2018.08.15 19:29 | close | 1497 | 0.04 | 1.31455 | 0.00000 | 0.00000 | -2.95 | 1480.84 |
2998 | 2018.08.15 19:29 | close | 1498 | 0.05 | 1.31455 | 0.00000 | 0.00000 | 0.11 | 1480.95 |
2999 | 2018.08.15 19:29 | close | 1499 | 0.06 | 1.31453 | 0.00000 | 0.00000 | 4.84 | 1485.79 |
3000 | 2018.08.15 19:29 | close | 1500 | 0.07 | 1.31453 | 0.00000 | 0.00000 | 12.67 | 1498.46 |
3001 | 2018.08.15 19:45 | sell | 1501 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
3002 | 2018.08.15 20:51 | sell | 1502 | 0.02 | 1.31488 | 0.00000 | 0.00000 | ||
3003 | 2018.08.15 21:16 | close | 1501 | 0.01 | 1.31421 | 0.00000 | 0.00000 | -0.27 | 1498.19 |
3004 | 2018.08.15 21:16 | close | 1502 | 0.02 | 1.31422 | 0.00000 | 0.00000 | 1.00 | 1499.19 |
3005 | 2018.08.16 16:45 | sell | 1503 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
3006 | 2018.08.16 16:47 | close | 1503 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.40 | 1499.59 |
3007 | 2018.08.16 22:00 | sell | 1504 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
3008 | 2018.08.17 00:04 | close | 1504 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 0.46 | 1500.05 |
3009 | 2018.08.17 12:30 | buy | 1505 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
3010 | 2018.08.17 12:48 | close | 1505 | 0.01 | 1.31496 | 0.00000 | 0.00000 | 0.39 | 1500.44 |
3011 | 2018.08.17 17:30 | buy | 1506 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
3012 | 2018.08.17 17:45 | buy | 1507 | 0.02 | 1.30900 | 0.00000 | 0.00000 | ||
3013 | 2018.08.17 18:31 | buy | 1508 | 0.03 | 1.30800 | 0.00000 | 0.00000 | ||
3014 | 2018.08.17 19:22 | buy | 1509 | 0.04 | 1.30699 | 0.00000 | 0.00000 | ||
3015 | 2018.08.17 19:35 | close | 1506 | 0.01 | 1.30813 | 0.00000 | 0.00000 | -1.70 | 1498.74 |
3016 | 2018.08.17 19:35 | close | 1507 | 0.02 | 1.30815 | 0.00000 | 0.00000 | -1.30 | 1497.44 |
3017 | 2018.08.17 19:35 | close | 1508 | 0.03 | 1.30817 | 0.00000 | 0.00000 | 0.39 | 1497.83 |
3018 | 2018.08.17 19:35 | close | 1509 | 0.04 | 1.30817 | 0.00000 | 0.00000 | 3.61 | 1501.44 |
3019 | 2018.08.17 23:15 | buy | 1510 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
3020 | 2018.08.20 04:04 | close | 1510 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.35 | 1501.79 |
3021 | 2018.08.20 16:30 | sell | 1511 | 0.01 | 1.30673 | 0.00000 | 0.00000 | ||
3022 | 2018.08.20 17:04 | close | 1511 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.39 | 1502.18 |
3023 | 2018.08.21 02:45 | buy | 1512 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
3024 | 2018.08.21 03:33 | buy | 1513 | 0.02 | 1.30337 | 0.00000 | 0.00000 | ||
3025 | 2018.08.21 07:56 | buy | 1514 | 0.03 | 1.30236 | 0.00000 | 0.00000 | ||
3026 | 2018.08.21 09:37 | close | 1512 | 0.01 | 1.30320 | 0.00000 | 0.00000 | -0.90 | 1501.28 |
3027 | 2018.08.21 09:37 | close | 1513 | 0.02 | 1.30319 | 0.00000 | 0.00000 | -0.28 | 1501.00 |
3028 | 2018.08.21 09:37 | close | 1514 | 0.03 | 1.30319 | 0.00000 | 0.00000 | 1.91 | 1502.91 |
3029 | 2018.08.21 19:30 | sell | 1515 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
3030 | 2018.08.21 19:44 | close | 1515 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 0.39 | 1503.30 |
3031 | 2018.08.22 13:45 | buy | 1516 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
3032 | 2018.08.22 14:12 | buy | 1517 | 0.02 | 1.30078 | 0.00000 | 0.00000 | ||
3033 | 2018.08.22 14:27 | close | 1516 | 0.01 | 1.30146 | 0.00000 | 0.00000 | -0.25 | 1503.05 |
3034 | 2018.08.22 14:27 | close | 1517 | 0.02 | 1.30147 | 0.00000 | 0.00000 | 1.06 | 1504.11 |
3035 | 2018.08.22 14:45 | buy | 1518 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
3036 | 2018.08.22 14:58 | close | 1518 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.39 | 1504.50 |
3037 | 2018.08.23 01:00 | buy | 1519 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
3038 | 2018.08.23 02:38 | close | 1519 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 0.39 | 1504.89 |
3039 | 2018.08.23 09:15 | sell | 1520 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
3040 | 2018.08.23 09:59 | sell | 1521 | 0.02 | 1.30446 | 0.00000 | 0.00000 | ||
3041 | 2018.08.23 10:06 | close | 1520 | 0.01 | 1.30377 | 0.00000 | 0.00000 | -0.27 | 1504.62 |
3042 | 2018.08.23 10:06 | close | 1521 | 0.02 | 1.30378 | 0.00000 | 0.00000 | 1.04 | 1505.66 |
3043 | 2018.08.23 17:15 | sell | 1522 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
3044 | 2018.08.23 17:29 | close | 1522 | 0.01 | 1.30498 | 0.00000 | 0.00000 | 0.39 | 1506.05 |
3045 | 2018.08.23 23:15 | sell | 1523 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
3046 | 2018.08.24 01:54 | sell | 1524 | 0.02 | 1.30907 | 0.00000 | 0.00000 | ||
3047 | 2018.08.24 02:58 | sell | 1525 | 0.03 | 1.31009 | 0.00000 | 0.00000 | ||
3048 | 2018.08.24 03:32 | close | 1523 | 0.01 | 1.30924 | 0.00000 | 0.00000 | -0.92 | 1505.14 |
3049 | 2018.08.24 03:32 | close | 1524 | 0.02 | 1.30923 | 0.00000 | 0.00000 | -0.24 | 1504.90 |
3050 | 2018.08.24 03:32 | close | 1525 | 0.03 | 1.30923 | 0.00000 | 0.00000 | 1.97 | 1506.87 |
3051 | 2018.08.24 04:15 | sell | 1526 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
3052 | 2018.08.24 04:46 | sell | 1527 | 0.02 | 1.30992 | 0.00000 | 0.00000 | ||
3053 | 2018.08.24 05:50 | close | 1526 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -0.25 | 1506.62 |
3054 | 2018.08.24 05:50 | close | 1527 | 0.02 | 1.30922 | 0.00000 | 0.00000 | 1.07 | 1507.69 |
3055 | 2018.08.24 15:15 | buy | 1528 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
3056 | 2018.08.24 15:29 | close | 1528 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 0.39 | 1508.08 |
3057 | 2018.08.24 21:00 | buy | 1529 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
3058 | 2018.08.24 23:09 | buy | 1530 | 0.02 | 1.30222 | 0.00000 | 0.00000 | ||
3059 | 2018.08.24 23:17 | close | 1529 | 0.01 | 1.30289 | 0.00000 | 0.00000 | -0.26 | 1507.82 |
3060 | 2018.08.24 23:17 | close | 1530 | 0.02 | 1.30291 | 0.00000 | 0.00000 | 1.06 | 1508.88 |
3061 | 2018.08.27 04:30 | buy | 1531 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
3062 | 2018.08.27 04:33 | close | 1531 | 0.01 | 1.30191 | 0.00000 | 0.00000 | 0.39 | 1509.27 |
3063 | 2018.08.27 11:30 | sell | 1532 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
3064 | 2018.08.27 13:10 | sell | 1533 | 0.02 | 1.30364 | 0.00000 | 0.00000 | ||
3065 | 2018.08.27 13:20 | sell | 1534 | 0.03 | 1.30465 | 0.00000 | 0.00000 | ||
3066 | 2018.08.27 13:37 | sell | 1535 | 0.04 | 1.30566 | 0.00000 | 0.00000 | ||
3067 | 2018.08.27 15:18 | close | 1532 | 0.01 | 1.30455 | 0.00000 | 0.00000 | -1.47 | 1507.80 |
3068 | 2018.08.27 15:18 | close | 1533 | 0.02 | 1.30454 | 0.00000 | 0.00000 | -1.38 | 1506.42 |
3069 | 2018.08.27 15:18 | close | 1534 | 0.03 | 1.30453 | 0.00000 | 0.00000 | 0.28 | 1506.70 |
3070 | 2018.08.27 15:18 | close | 1535 | 0.04 | 1.30453 | 0.00000 | 0.00000 | 3.46 | 1510.16 |
3071 | 2018.08.27 15:18 | sell | 1536 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
3072 | 2018.08.27 15:19 | close | 1536 | 0.03 | 1.30415 | 0.00000 | 0.00000 | 0.76 | 1510.92 |
3073 | 2018.08.27 21:00 | buy | 1537 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
3074 | 2018.08.27 21:50 | buy | 1538 | 0.02 | 1.29661 | 0.00000 | 0.00000 | ||
3075 | 2018.08.27 23:01 | buy | 1539 | 0.03 | 1.29561 | 0.00000 | 0.00000 | ||
3076 | 2018.08.27 23:44 | close | 1537 | 0.01 | 1.29645 | 0.00000 | 0.00000 | -0.90 | 1510.02 |
3077 | 2018.08.27 23:44 | close | 1538 | 0.02 | 1.29644 | 0.00000 | 0.00000 | -0.26 | 1509.76 |
3078 | 2018.08.27 23:44 | close | 1539 | 0.03 | 1.29644 | 0.00000 | 0.00000 | 1.92 | 1511.68 |
3079 | 2018.08.28 17:45 | buy | 1540 | 0.01 | 1.29132 | 0.00000 | 0.00000 | ||
3080 | 2018.08.28 18:32 | close | 1540 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 0.40 | 1512.08 |
3081 | 2018.08.29 07:15 | buy | 1541 | 0.01 | 1.29084 | 0.00000 | 0.00000 | ||
3082 | 2018.08.29 08:36 | close | 1541 | 0.01 | 1.29135 | 0.00000 | 0.00000 | 0.39 | 1512.47 |
3083 | 2018.08.29 16:15 | sell | 1542 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
3084 | 2018.08.29 16:37 | sell | 1543 | 0.02 | 1.29315 | 0.00000 | 0.00000 | ||
3085 | 2018.08.29 16:47 | sell | 1544 | 0.03 | 1.29416 | 0.00000 | 0.00000 | ||
3086 | 2018.08.29 17:13 | close | 1542 | 0.01 | 1.29332 | 0.00000 | 0.00000 | -0.90 | 1511.57 |
3087 | 2018.08.29 17:13 | close | 1543 | 0.02 | 1.29333 | 0.00000 | 0.00000 | -0.28 | 1511.29 |
3088 | 2018.08.29 17:13 | close | 1544 | 0.03 | 1.29333 | 0.00000 | 0.00000 | 1.93 | 1513.22 |
3089 | 2018.08.30 09:30 | sell | 1545 | 0.01 | 1.29204 | 0.00000 | 0.00000 | ||
3090 | 2018.08.30 10:02 | close | 1545 | 0.01 | 1.29153 | 0.00000 | 0.00000 | 0.39 | 1513.61 |
3091 | 2018.08.30 18:15 | sell | 1546 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
3092 | 2018.08.30 18:30 | sell | 1547 | 0.02 | 1.29870 | 0.00000 | 0.00000 | ||
3093 | 2018.08.30 19:13 | sell | 1548 | 0.03 | 1.29970 | 0.00000 | 0.00000 | ||
3094 | 2018.08.30 19:31 | close | 1546 | 0.01 | 1.29874 | 0.00000 | 0.00000 | -1.39 | 1512.22 |
3095 | 2018.08.30 19:31 | close | 1547 | 0.02 | 1.29872 | 0.00000 | 0.00000 | -0.03 | 1512.19 |
3096 | 2018.08.30 19:31 | close | 1548 | 0.03 | 1.29872 | 0.00000 | 0.00000 | 2.26 | 1514.45 |
3097 | 2018.08.30 20:00 | sell | 1549 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
3098 | 2018.08.30 20:06 | close | 1549 | 0.01 | 1.29775 | 0.00000 | 0.00000 | 0.39 | 1514.84 |
3099 | 2018.08.31 08:45 | sell | 1550 | 0.01 | 1.30082 | 0.00000 | 0.00000 | ||
3100 | 2018.08.31 09:44 | sell | 1551 | 0.02 | 1.30183 | 0.00000 | 0.00000 | ||
3101 | 2018.08.31 10:05 | close | 1550 | 0.01 | 1.30115 | 0.00000 | 0.00000 | -0.25 | 1514.59 |
3102 | 2018.08.31 10:05 | close | 1551 | 0.02 | 1.30116 | 0.00000 | 0.00000 | 1.03 | 1515.62 |
3103 | 2018.08.31 17:30 | sell | 1552 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
3104 | 2018.08.31 17:32 | close | 1552 | 0.01 | 1.30407 | 0.00000 | 0.00000 | 0.41 | 1516.03 |
3105 | 2018.08.31 19:45 | sell | 1553 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
3106 | 2018.08.31 19:50 | close | 1553 | 0.01 | 1.30692 | 0.00000 | 0.00000 | 0.40 | 1516.43 |
3107 | 2018.09.03 22:15 | sell | 1554 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
3108 | 2018.09.04 03:04 | sell | 1555 | 0.02 | 1.31030 | 0.00000 | 0.00000 | ||
3109 | 2018.09.04 05:22 | sell | 1556 | 0.03 | 1.31130 | 0.00000 | 0.00000 | ||
3110 | 2018.09.04 07:36 | close | 1554 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.92 | 1515.51 |
3111 | 2018.09.04 07:36 | close | 1555 | 0.02 | 1.31044 | 0.00000 | 0.00000 | -0.21 | 1515.30 |
3112 | 2018.09.04 07:36 | close | 1556 | 0.03 | 1.31044 | 0.00000 | 0.00000 | 1.97 | 1517.27 |
3113 | 2018.09.04 07:45 | sell | 1557 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
3114 | 2018.09.04 08:18 | close | 1557 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.39 | 1517.66 |
3115 | 2018.09.04 19:00 | sell | 1558 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
3116 | 2018.09.04 19:47 | close | 1558 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.39 | 1518.05 |
3117 | 2018.09.05 11:45 | sell | 1559 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
3118 | 2018.09.05 12:07 | close | 1559 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.39 | 1518.44 |
3119 | 2018.09.06 04:30 | buy | 1560 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
3120 | 2018.09.06 04:53 | close | 1560 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.40 | 1518.84 |
3121 | 2018.09.06 11:00 | sell | 1561 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
3122 | 2018.09.06 11:03 | close | 1561 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.39 | 1519.23 |
3123 | 2018.09.06 20:00 | sell | 1562 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
3124 | 2018.09.06 20:23 | close | 1562 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 0.39 | 1519.62 |
3125 | 2018.09.07 01:15 | buy | 1563 | 0.01 | 1.31499 | 0.00000 | 0.00000 | ||
3126 | 2018.09.07 03:08 | close | 1563 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.39 | 1520.01 |
3127 | 2018.09.07 06:45 | buy | 1564 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
3128 | 2018.09.07 07:26 | buy | 1565 | 0.02 | 1.31265 | 0.00000 | 0.00000 | ||
3129 | 2018.09.07 08:48 | close | 1564 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.24 | 1519.77 |
3130 | 2018.09.07 08:48 | close | 1565 | 0.02 | 1.31332 | 0.00000 | 0.00000 | 1.02 | 1520.79 |
3131 | 2018.09.10 08:15 | sell | 1566 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
3132 | 2018.09.10 09:20 | close | 1566 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.41 | 1521.20 |
3133 | 2018.09.11 11:45 | buy | 1567 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
3134 | 2018.09.11 12:07 | close | 1567 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.40 | 1521.60 |
3135 | 2018.09.11 22:00 | buy | 1568 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
3136 | 2018.09.11 22:30 | buy | 1569 | 0.02 | 1.31202 | 0.00000 | 0.00000 | ||
3137 | 2018.09.11 22:53 | buy | 1570 | 0.03 | 1.31102 | 0.00000 | 0.00000 | ||
3138 | 2018.09.11 23:04 | buy | 1571 | 0.04 | 1.31002 | 0.00000 | 0.00000 | ||
3139 | 2018.09.11 23:15 | buy | 1572 | 0.05 | 1.30807 | 0.00000 | 0.00000 | ||
3140 | 2018.09.11 23:30 | buy | 1573 | 0.06 | 1.30705 | 0.00000 | 0.00000 | ||
3141 | 2018.09.11 23:45 | buy | 1574 | 0.07 | 1.30516 | 0.00000 | 0.00000 | ||
3142 | 2018.09.12 13:27 | buy | 1575 | 0.08 | 1.30415 | 0.00000 | 0.00000 | ||
3143 | 2018.09.12 14:44 | close | 1568 | 0.01 | 1.30736 | 0.00000 | 0.00000 | -4.38 | 1517.22 |
3144 | 2018.09.12 14:44 | close | 1569 | 0.02 | 1.30735 | 0.00000 | 0.00000 | -7.22 | 1509.99 |
3145 | 2018.09.12 14:44 | close | 1570 | 0.03 | 1.30736 | 0.00000 | 0.00000 | -8.52 | 1501.47 |
3146 | 2018.09.12 14:44 | close | 1571 | 0.04 | 1.30735 | 0.00000 | 0.00000 | -8.33 | 1493.14 |
3147 | 2018.09.12 14:44 | close | 1572 | 0.05 | 1.30735 | 0.00000 | 0.00000 | -2.95 | 1490.19 |
3148 | 2018.09.12 14:44 | close | 1573 | 0.06 | 1.30736 | 0.00000 | 0.00000 | 1.18 | 1491.36 |
3149 | 2018.09.12 14:44 | close | 1574 | 0.07 | 1.30736 | 0.00000 | 0.00000 | 11.50 | 1502.86 |
3150 | 2018.09.12 14:44 | close | 1575 | 0.08 | 1.30737 | 0.00000 | 0.00000 | 19.70 | 1522.56 |
3151 | 2018.09.12 21:30 | buy | 1576 | 0.01 | 1.29959 | 0.00000 | 0.00000 | ||
3152 | 2018.09.12 22:56 | close | 1576 | 0.01 | 1.30012 | 0.00000 | 0.00000 | 0.41 | 1522.97 |
3153 | 2018.09.13 09:30 | sell | 1577 | 0.01 | 1.30087 | 0.00000 | 0.00000 | ||
3154 | 2018.09.13 10:47 | close | 1577 | 0.01 | 1.30036 | 0.00000 | 0.00000 | 0.39 | 1523.36 |
3155 | 2018.09.13 17:00 | buy | 1578 | 0.01 | 1.29889 | 0.00000 | 0.00000 | ||
3156 | 2018.09.13 17:11 | close | 1578 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 0.39 | 1523.75 |
3157 | 2018.09.14 18:45 | sell | 1579 | 0.01 | 1.30186 | 0.00000 | 0.00000 | ||
3158 | 2018.09.14 19:00 | sell | 1580 | 0.02 | 1.30292 | 0.00000 | 0.00000 | ||
3159 | 2018.09.14 19:21 | sell | 1581 | 0.03 | 1.30393 | 0.00000 | 0.00000 | ||
3160 | 2018.09.14 20:03 | sell | 1582 | 0.04 | 1.30494 | 0.00000 | 0.00000 | ||
3161 | 2018.09.14 21:33 | close | 1579 | 0.01 | 1.30381 | 0.00000 | 0.00000 | -1.50 | 1522.25 |
3162 | 2018.09.14 21:33 | close | 1580 | 0.02 | 1.30383 | 0.00000 | 0.00000 | -1.40 | 1520.85 |
3163 | 2018.09.14 21:34 | close | 1581 | 0.03 | 1.30382 | 0.00000 | 0.00000 | 0.25 | 1521.10 |
3164 | 2018.09.14 21:34 | close | 1582 | 0.04 | 1.30382 | 0.00000 | 0.00000 | 3.44 | 1524.54 |
3165 | 2018.09.14 21:34 | sell | 1583 | 0.03 | 1.30377 | 0.00000 | 0.00000 | ||
3166 | 2018.09.14 21:39 | close | 1583 | 0.03 | 1.30343 | 0.00000 | 0.00000 | 0.78 | 1525.32 |
3167 | 2018.09.17 14:45 | buy | 1584 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
3168 | 2018.09.17 15:03 | buy | 1585 | 0.02 | 1.30195 | 0.00000 | 0.00000 | ||
3169 | 2018.09.17 16:41 | buy | 1586 | 0.03 | 1.30095 | 0.00000 | 0.00000 | ||
3170 | 2018.09.17 17:03 | close | 1584 | 0.01 | 1.30180 | 0.00000 | 0.00000 | -0.88 | 1524.44 |
3171 | 2018.09.17 17:03 | close | 1585 | 0.02 | 1.30178 | 0.00000 | 0.00000 | -0.26 | 1524.18 |
3172 | 2018.09.17 17:03 | close | 1586 | 0.03 | 1.30178 | 0.00000 | 0.00000 | 1.91 | 1526.09 |
3173 | 2018.09.17 18:00 | buy | 1587 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
3174 | 2018.09.17 18:12 | close | 1587 | 0.01 | 1.30339 | 0.00000 | 0.00000 | 0.39 | 1526.48 |
3175 | 2018.09.18 04:00 | sell | 1588 | 0.01 | 1.30509 | 0.00000 | 0.00000 | ||
3176 | 2018.09.18 06:00 | close | 1588 | 0.01 | 1.30457 | 0.00000 | 0.00000 | 0.40 | 1526.88 |
3177 | 2018.09.18 18:15 | buy | 1589 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
3178 | 2018.09.18 18:20 | close | 1589 | 0.01 | 1.30031 | 0.00000 | 0.00000 | 0.39 | 1527.27 |
3179 | 2018.09.18 20:30 | buy | 1590 | 0.01 | 1.29902 | 0.00000 | 0.00000 | ||
3180 | 2018.09.18 20:32 | close | 1590 | 0.01 | 1.29953 | 0.00000 | 0.00000 | 0.39 | 1527.66 |
3181 | 2018.09.18 22:30 | buy | 1591 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
3182 | 2018.09.18 23:33 | buy | 1592 | 0.02 | 1.29751 | 0.00000 | 0.00000 | ||
3183 | 2018.09.19 00:11 | close | 1591 | 0.01 | 1.29823 | 0.00000 | 0.00000 | -0.26 | 1527.40 |
3184 | 2018.09.19 00:11 | close | 1592 | 0.02 | 1.29835 | 0.00000 | 0.00000 | 1.21 | 1528.61 |
3185 | 2018.09.19 00:15 | buy | 1593 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
3186 | 2018.09.19 01:25 | buy | 1594 | 0.02 | 1.29720 | 0.00000 | 0.00000 | ||
3187 | 2018.09.19 03:42 | close | 1593 | 0.01 | 1.29788 | 0.00000 | 0.00000 | -0.26 | 1528.35 |
3188 | 2018.09.19 03:42 | close | 1594 | 0.02 | 1.29789 | 0.00000 | 0.00000 | 1.06 | 1529.41 |
3189 | 2018.09.19 13:00 | buy | 1595 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
3190 | 2018.09.19 13:23 | buy | 1596 | 0.02 | 1.29445 | 0.00000 | 0.00000 | ||
3191 | 2018.09.19 13:51 | buy | 1597 | 0.03 | 1.29345 | 0.00000 | 0.00000 | ||
3192 | 2018.09.19 14:07 | close | 1595 | 0.01 | 1.29429 | 0.00000 | 0.00000 | -0.90 | 1528.51 |
3193 | 2018.09.19 14:07 | close | 1596 | 0.02 | 1.29431 | 0.00000 | 0.00000 | -0.22 | 1528.29 |
3194 | 2018.09.19 14:07 | close | 1597 | 0.03 | 1.29431 | 0.00000 | 0.00000 | 1.99 | 1530.28 |
3195 | 2018.09.19 14:15 | buy | 1598 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
3196 | 2018.09.19 14:42 | buy | 1599 | 0.02 | 1.29523 | 0.00000 | 0.00000 | ||
3197 | 2018.09.19 14:57 | close | 1598 | 0.01 | 1.29591 | 0.00000 | 0.00000 | -0.25 | 1530.03 |
3198 | 2018.09.19 14:57 | close | 1599 | 0.02 | 1.29590 | 0.00000 | 0.00000 | 1.03 | 1531.06 |
3199 | 2018.09.19 23:15 | buy | 1600 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
3200 | 2018.09.19 23:30 | buy | 1601 | 0.02 | 1.29135 | 0.00000 | 0.00000 | ||
3201 | 2018.09.19 23:42 | close | 1600 | 0.01 | 1.29205 | 0.00000 | 0.00000 | -0.31 | 1530.75 |
3202 | 2018.09.19 23:42 | close | 1601 | 0.02 | 1.29204 | 0.00000 | 0.00000 | 1.07 | 1531.82 |
3203 | 2018.09.20 11:45 | buy | 1602 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
3204 | 2018.09.20 11:52 | close | 1602 | 0.01 | 1.29231 | 0.00000 | 0.00000 | 0.39 | 1532.21 |
3205 | 2018.09.20 14:15 | buy | 1603 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
3206 | 2018.09.20 14:45 | buy | 1604 | 0.02 | 1.28993 | 0.00000 | 0.00000 | ||
3207 | 2018.09.20 15:19 | close | 1603 | 0.01 | 1.29060 | 0.00000 | 0.00000 | -0.26 | 1531.95 |
3208 | 2018.09.20 15:19 | close | 1604 | 0.02 | 1.29062 | 0.00000 | 0.00000 | 1.07 | 1533.02 |
3209 | 2018.09.24 10:30 | sell | 1605 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
3210 | 2018.09.24 13:35 | sell | 1606 | 0.02 | 1.29465 | 0.00000 | 0.00000 | ||
3211 | 2018.09.24 14:56 | close | 1605 | 0.01 | 1.29397 | 0.00000 | 0.00000 | -0.26 | 1532.76 |
3212 | 2018.09.24 14:56 | close | 1606 | 0.02 | 1.29395 | 0.00000 | 0.00000 | 1.08 | 1533.84 |
3213 | 2018.09.24 15:00 | sell | 1607 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
3214 | 2018.09.24 15:04 | close | 1607 | 0.01 | 1.29335 | 0.00000 | 0.00000 | 0.40 | 1534.24 |
3215 | 2018.09.24 17:45 | buy | 1608 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
3216 | 2018.09.24 18:09 | close | 1608 | 0.01 | 1.29321 | 0.00000 | 0.00000 | 0.39 | 1534.63 |
3217 | 2018.09.25 06:45 | sell | 1609 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
3218 | 2018.09.25 09:36 | close | 1609 | 0.01 | 1.29548 | 0.00000 | 0.00000 | 0.39 | 1535.02 |
3219 | 2018.09.26 04:30 | sell | 1610 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
3220 | 2018.09.26 13:29 | sell | 1611 | 0.02 | 1.29593 | 0.00000 | 0.00000 | ||
3221 | 2018.09.26 13:44 | close | 1610 | 0.01 | 1.29524 | 0.00000 | 0.00000 | -0.24 | 1534.78 |
3222 | 2018.09.26 13:44 | close | 1611 | 0.02 | 1.29522 | 0.00000 | 0.00000 | 1.10 | 1535.88 |
3223 | 2018.09.26 18:30 | sell | 1612 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
3224 | 2018.09.26 19:32 | sell | 1613 | 0.02 | 1.29717 | 0.00000 | 0.00000 | ||
3225 | 2018.09.26 20:04 | close | 1612 | 0.01 | 1.29649 | 0.00000 | 0.00000 | -0.25 | 1535.63 |
3226 | 2018.09.26 20:04 | close | 1613 | 0.02 | 1.29650 | 0.00000 | 0.00000 | 1.03 | 1536.66 |
3227 | 2018.09.27 04:00 | sell | 1614 | 0.01 | 1.30304 | 0.00000 | 0.00000 | ||
3228 | 2018.09.27 04:31 | sell | 1615 | 0.02 | 1.30404 | 0.00000 | 0.00000 | ||
3229 | 2018.09.27 08:53 | sell | 1616 | 0.03 | 1.30504 | 0.00000 | 0.00000 | ||
3230 | 2018.09.27 11:41 | sell | 1617 | 0.04 | 1.30604 | 0.00000 | 0.00000 | ||
3231 | 2018.09.27 15:21 | sell | 1618 | 0.05 | 1.30704 | 0.00000 | 0.00000 | ||
3232 | 2018.09.27 16:01 | sell | 1619 | 0.06 | 1.30804 | 0.00000 | 0.00000 | ||
3233 | 2018.09.27 16:15 | close | 1614 | 0.01 | 1.30631 | 0.00000 | 0.00000 | -2.50 | 1534.16 |
3234 | 2018.09.27 16:15 | close | 1615 | 0.02 | 1.30629 | 0.00000 | 0.00000 | -3.44 | 1530.72 |
3235 | 2018.09.27 16:15 | close | 1616 | 0.03 | 1.30627 | 0.00000 | 0.00000 | -2.82 | 1527.90 |
3236 | 2018.09.27 16:15 | close | 1617 | 0.04 | 1.30627 | 0.00000 | 0.00000 | -0.70 | 1527.20 |
3237 | 2018.09.27 16:15 | close | 1618 | 0.05 | 1.30625 | 0.00000 | 0.00000 | 3.02 | 1530.22 |
3238 | 2018.09.27 16:15 | close | 1619 | 0.06 | 1.30625 | 0.00000 | 0.00000 | 8.22 | 1538.44 |
3239 | 2018.09.27 17:15 | sell | 1620 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
3240 | 2018.09.27 17:27 | close | 1620 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 0.40 | 1538.84 |
3241 | 2018.09.27 21:30 | buy | 1621 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
3242 | 2018.09.27 21:42 | close | 1621 | 0.01 | 1.30343 | 0.00000 | 0.00000 | 0.39 | 1539.23 |
3243 | 2018.09.28 12:15 | buy | 1622 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
3244 | 2018.09.28 12:39 | close | 1622 | 0.01 | 1.30213 | 0.00000 | 0.00000 | 0.41 | 1539.64 |
3245 | 2018.09.28 20:30 | buy | 1623 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
3246 | 2018.09.28 21:38 | close | 1623 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 0.39 | 1540.03 |
3247 | 2018.10.01 04:00 | buy | 1624 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
3248 | 2018.10.01 04:23 | close | 1624 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 0.41 | 1540.44 |
3249 | 2018.10.01 06:45 | buy | 1625 | 0.01 | 1.28374 | 0.00000 | 0.00000 | ||
3250 | 2018.10.01 07:32 | close | 1625 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 0.40 | 1540.84 |
3251 | 2018.10.01 15:00 | buy | 1626 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
3252 | 2018.10.01 15:28 | close | 1626 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 0.41 | 1541.25 |
3253 | 2018.10.01 22:30 | buy | 1627 | 0.01 | 1.27971 | 0.00000 | 0.00000 | ||
3254 | 2018.10.01 22:53 | close | 1627 | 0.01 | 1.28022 | 0.00000 | 0.00000 | 0.40 | 1541.65 |
3255 | 2018.10.02 10:45 | sell | 1628 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
3256 | 2018.10.02 11:07 | close | 1628 | 0.01 | 1.28131 | 0.00000 | 0.00000 | 0.40 | 1542.05 |
3257 | 2018.10.02 14:15 | sell | 1629 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
3258 | 2018.10.02 15:13 | close | 1629 | 0.01 | 1.28186 | 0.00000 | 0.00000 | 0.40 | 1542.45 |
3259 | 2018.10.03 12:15 | sell | 1630 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
3260 | 2018.10.03 12:55 | sell | 1631 | 0.02 | 1.28406 | 0.00000 | 0.00000 | ||
3261 | 2018.10.03 13:13 | close | 1630 | 0.01 | 1.28339 | 0.00000 | 0.00000 | -0.26 | 1542.19 |
3262 | 2018.10.03 13:13 | close | 1631 | 0.02 | 1.28340 | 0.00000 | 0.00000 | 1.03 | 1543.22 |
3263 | 2018.10.03 14:45 | sell | 1632 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
3264 | 2018.10.03 17:06 | close | 1632 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.40 | 1543.62 |
3265 | 2018.10.04 07:00 | sell | 1633 | 0.01 | 1.28798 | 0.00000 | 0.00000 | ||
3266 | 2018.10.04 09:49 | close | 1633 | 0.01 | 1.28747 | 0.00000 | 0.00000 | 0.40 | 1544.02 |
3267 | 2018.10.04 23:15 | sell | 1634 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
3268 | 2018.10.05 06:38 | sell | 1635 | 0.02 | 1.29290 | 0.00000 | 0.00000 | ||
3269 | 2018.10.05 09:10 | close | 1634 | 0.01 | 1.29221 | 0.00000 | 0.00000 | -0.26 | 1543.76 |
3270 | 2018.10.05 09:10 | close | 1635 | 0.02 | 1.29218 | 0.00000 | 0.00000 | 1.11 | 1544.87 |
3271 | 2018.10.08 14:45 | sell | 1636 | 0.01 | 1.29892 | 0.00000 | 0.00000 | ||
3272 | 2018.10.08 15:29 | sell | 1637 | 0.02 | 1.29992 | 0.00000 | 0.00000 | ||
3273 | 2018.10.08 15:59 | close | 1636 | 0.01 | 1.29924 | 0.00000 | 0.00000 | -0.25 | 1544.62 |
3274 | 2018.10.08 15:59 | close | 1637 | 0.02 | 1.29926 | 0.00000 | 0.00000 | 1.02 | 1545.64 |
3275 | 2018.10.09 00:00 | buy | 1638 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
3276 | 2018.10.09 04:16 | close | 1638 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.39 | 1546.03 |
3277 | 2018.10.09 16:30 | sell | 1639 | 0.01 | 1.29890 | 0.00000 | 0.00000 | ||
3278 | 2018.10.09 17:00 | close | 1639 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 0.39 | 1546.42 |
3279 | 2018.10.09 23:00 | buy | 1640 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
3280 | 2018.10.10 02:35 | buy | 1641 | 0.02 | 1.29373 | 0.00000 | 0.00000 | ||
3281 | 2018.10.10 09:50 | buy | 1642 | 0.03 | 1.29273 | 0.00000 | 0.00000 | ||
3282 | 2018.10.10 10:08 | close | 1640 | 0.01 | 1.29358 | 0.00000 | 0.00000 | -0.93 | 1545.49 |
3283 | 2018.10.10 10:08 | close | 1641 | 0.02 | 1.29357 | 0.00000 | 0.00000 | -0.25 | 1545.24 |
3284 | 2018.10.10 10:08 | close | 1642 | 0.03 | 1.29357 | 0.00000 | 0.00000 | 1.95 | 1547.19 |
3285 | 2018.10.10 10:15 | buy | 1643 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
3286 | 2018.10.10 10:29 | close | 1643 | 0.01 | 1.29444 | 0.00000 | 0.00000 | 0.39 | 1547.58 |
3287 | 2018.10.10 13:30 | sell | 1644 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
3288 | 2018.10.10 13:52 | close | 1644 | 0.01 | 1.29535 | 0.00000 | 0.00000 | 0.39 | 1547.97 |
3289 | 2018.10.11 03:45 | sell | 1645 | 0.01 | 1.30416 | 0.00000 | 0.00000 | ||
3290 | 2018.10.11 04:04 | sell | 1646 | 0.02 | 1.30516 | 0.00000 | 0.00000 | ||
3291 | 2018.10.11 04:30 | sell | 1647 | 0.03 | 1.30616 | 0.00000 | 0.00000 | ||
3292 | 2018.10.11 04:57 | close | 1645 | 0.01 | 1.30531 | 0.00000 | 0.00000 | -0.88 | 1547.09 |
3293 | 2018.10.11 04:57 | close | 1646 | 0.02 | 1.30529 | 0.00000 | 0.00000 | -0.20 | 1546.89 |
3294 | 2018.10.11 04:57 | close | 1647 | 0.03 | 1.30529 | 0.00000 | 0.00000 | 2.00 | 1548.89 |
3295 | 2018.10.12 11:30 | buy | 1648 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
3296 | 2018.10.12 11:49 | close | 1648 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 0.39 | 1549.28 |
3297 | 2018.10.12 22:30 | sell | 1649 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
3298 | 2018.10.12 23:16 | close | 1649 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.40 | 1549.68 |
3299 | 2018.10.15 20:15 | buy | 1650 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
3300 | 2018.10.15 20:17 | close | 1650 | 0.01 | 1.29777 | 0.00000 | 0.00000 | 0.39 | 1550.07 |
3301 | 2018.10.16 13:00 | buy | 1651 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
3302 | 2018.10.16 13:45 | buy | 1652 | 0.02 | 1.29680 | 0.00000 | 0.00000 | ||
3303 | 2018.10.16 14:34 | buy | 1653 | 0.03 | 1.29580 | 0.00000 | 0.00000 | ||
3304 | 2018.10.16 16:00 | buy | 1654 | 0.04 | 1.29480 | 0.00000 | 0.00000 | ||
3305 | 2018.10.16 16:42 | buy | 1655 | 0.05 | 1.29380 | 0.00000 | 0.00000 | ||
3306 | 2018.10.16 19:44 | buy | 1656 | 0.06 | 1.29278 | 0.00000 | 0.00000 | ||
3307 | 2018.10.16 20:22 | buy | 1657 | 0.07 | 1.29177 | 0.00000 | 0.00000 | ||
3308 | 2018.10.16 21:58 | close | 1651 | 0.01 | 1.29383 | 0.00000 | 0.00000 | -3.07 | 1547.00 |
3309 | 2018.10.16 21:58 | close | 1652 | 0.02 | 1.29385 | 0.00000 | 0.00000 | -4.56 | 1542.44 |
3310 | 2018.10.16 21:58 | close | 1653 | 0.03 | 1.29384 | 0.00000 | 0.00000 | -4.54 | 1537.90 |
3311 | 2018.10.16 21:58 | close | 1654 | 0.04 | 1.29386 | 0.00000 | 0.00000 | -2.91 | 1534.99 |
3312 | 2018.10.16 21:58 | close | 1655 | 0.05 | 1.29386 | 0.00000 | 0.00000 | 0.23 | 1535.22 |
3313 | 2018.10.16 21:58 | close | 1656 | 0.06 | 1.29387 | 0.00000 | 0.00000 | 5.05 | 1540.27 |
3314 | 2018.10.16 21:58 | close | 1657 | 0.07 | 1.29387 | 0.00000 | 0.00000 | 11.36 | 1551.63 |
3315 | 2018.10.17 09:30 | sell | 1658 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
3316 | 2018.10.17 11:04 | close | 1658 | 0.01 | 1.29491 | 0.00000 | 0.00000 | 0.39 | 1552.02 |
3317 | 2018.10.17 19:15 | sell | 1659 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
3318 | 2018.10.17 20:00 | sell | 1660 | 0.02 | 1.30015 | 0.00000 | 0.00000 | ||
3319 | 2018.10.17 21:07 | close | 1659 | 0.01 | 1.29947 | 0.00000 | 0.00000 | -0.25 | 1551.77 |
3320 | 2018.10.17 21:07 | close | 1660 | 0.02 | 1.29948 | 0.00000 | 0.00000 | 1.03 | 1552.80 |
3321 | 2018.10.18 08:00 | sell | 1661 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
3322 | 2018.10.18 09:06 | sell | 1662 | 0.02 | 1.30490 | 0.00000 | 0.00000 | ||
3323 | 2018.10.18 10:25 | close | 1661 | 0.01 | 1.30420 | 0.00000 | 0.00000 | -0.25 | 1552.55 |
3324 | 2018.10.18 10:25 | close | 1662 | 0.02 | 1.30418 | 0.00000 | 0.00000 | 1.10 | 1553.65 |
3325 | 2018.10.18 10:45 | sell | 1663 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
3326 | 2018.10.18 11:49 | close | 1663 | 0.01 | 1.30318 | 0.00000 | 0.00000 | 0.39 | 1554.04 |
3327 | 2018.10.18 23:15 | sell | 1664 | 0.01 | 1.30717 | 0.00000 | 0.00000 | ||
3328 | 2018.10.18 23:52 | sell | 1665 | 0.02 | 1.30818 | 0.00000 | 0.00000 | ||
3329 | 2018.10.19 00:25 | close | 1664 | 0.01 | 1.30746 | 0.00000 | 0.00000 | -0.24 | 1553.80 |
3330 | 2018.10.19 00:25 | close | 1665 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 1.15 | 1554.95 |
3331 | 2018.10.19 10:30 | buy | 1666 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
3332 | 2018.10.19 10:57 | buy | 1667 | 0.02 | 1.30536 | 0.00000 | 0.00000 | ||
3333 | 2018.10.19 13:18 | buy | 1668 | 0.03 | 1.30436 | 0.00000 | 0.00000 | ||
3334 | 2018.10.19 14:18 | buy | 1669 | 0.04 | 1.30336 | 0.00000 | 0.00000 | ||
3335 | 2018.10.19 15:30 | close | 1666 | 0.01 | 1.30447 | 0.00000 | 0.00000 | -1.45 | 1553.50 |
3336 | 2018.10.19 15:30 | close | 1667 | 0.02 | 1.30444 | 0.00000 | 0.00000 | -1.41 | 1552.09 |
3337 | 2018.10.19 15:30 | close | 1668 | 0.03 | 1.30442 | 0.00000 | 0.00000 | 0.14 | 1552.23 |
3338 | 2018.10.19 15:30 | close | 1669 | 0.04 | 1.30442 | 0.00000 | 0.00000 | 3.25 | 1555.48 |
3339 | 2018.10.19 15:45 | buy | 1670 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
3340 | 2018.10.19 15:55 | close | 1670 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.40 | 1555.88 |
3341 | 2018.10.19 17:00 | sell | 1671 | 0.01 | 1.30866 | 0.00000 | 0.00000 | ||
3342 | 2018.10.19 17:05 | close | 1671 | 0.01 | 1.30815 | 0.00000 | 0.00000 | 0.39 | 1556.27 |
3343 | 2018.10.19 21:00 | sell | 1672 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
3344 | 2018.10.19 22:10 | sell | 1673 | 0.02 | 1.31197 | 0.00000 | 0.00000 | ||
3345 | 2018.10.19 22:32 | close | 1672 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.24 | 1556.03 |
3346 | 2018.10.19 22:32 | close | 1673 | 0.02 | 1.31129 | 0.00000 | 0.00000 | 1.04 | 1557.07 |
3347 | 2018.10.22 11:45 | buy | 1674 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
3348 | 2018.10.22 13:03 | close | 1674 | 0.01 | 1.30908 | 0.00000 | 0.00000 | 0.39 | 1557.46 |
3349 | 2018.10.22 13:03 | buy | 1675 | 0.02 | 1.30913 | 0.00000 | 0.00000 | ||
3350 | 2018.10.22 13:53 | buy | 1676 | 0.02 | 1.30813 | 0.00000 | 0.00000 | ||
3351 | 2018.10.22 14:03 | close | 1675 | 0.02 | 1.30889 | 0.00000 | 0.00000 | -0.37 | 1557.09 |
3352 | 2018.10.22 14:03 | close | 1676 | 0.02 | 1.30889 | 0.00000 | 0.00000 | 1.16 | 1558.25 |
3353 | 2018.10.22 18:00 | sell | 1677 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
3354 | 2018.10.22 18:45 | sell | 1678 | 0.02 | 1.31063 | 0.00000 | 0.00000 | ||
3355 | 2018.10.22 19:09 | sell | 1679 | 0.03 | 1.31165 | 0.00000 | 0.00000 | ||
3356 | 2018.10.22 20:14 | close | 1677 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.89 | 1557.36 |
3357 | 2018.10.22 20:14 | close | 1678 | 0.02 | 1.31078 | 0.00000 | 0.00000 | -0.23 | 1557.13 |
3358 | 2018.10.22 20:14 | close | 1679 | 0.03 | 1.31078 | 0.00000 | 0.00000 | 1.99 | 1559.12 |
3359 | 2018.10.22 20:30 | sell | 1680 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
3360 | 2018.10.22 21:19 | close | 1680 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.40 | 1559.52 |
3361 | 2018.10.24 00:45 | buy | 1681 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
3362 | 2018.10.24 06:14 | buy | 1682 | 0.02 | 1.30735 | 0.00000 | 0.00000 | ||
3363 | 2018.10.24 08:25 | close | 1681 | 0.01 | 1.30803 | 0.00000 | 0.00000 | -0.24 | 1559.28 |
3364 | 2018.10.24 08:25 | close | 1682 | 0.02 | 1.30804 | 0.00000 | 0.00000 | 1.06 | 1560.34 |
3365 | 2018.10.24 18:45 | buy | 1683 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
3366 | 2018.10.24 19:00 | buy | 1684 | 0.02 | 1.29940 | 0.00000 | 0.00000 | ||
3367 | 2018.10.24 19:15 | buy | 1685 | 0.03 | 1.29731 | 0.00000 | 0.00000 | ||
3368 | 2018.10.24 19:36 | close | 1683 | 0.01 | 1.29902 | 0.00000 | 0.00000 | -2.51 | 1557.83 |
3369 | 2018.10.24 19:36 | close | 1684 | 0.02 | 1.29903 | 0.00000 | 0.00000 | -0.57 | 1557.26 |
3370 | 2018.10.24 19:36 | close | 1685 | 0.03 | 1.29903 | 0.00000 | 0.00000 | 3.97 | 1561.23 |
3371 | 2018.10.24 20:30 | buy | 1686 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
3372 | 2018.10.24 20:45 | buy | 1687 | 0.02 | 1.30030 | 0.00000 | 0.00000 | ||
3373 | 2018.10.24 21:02 | close | 1686 | 0.01 | 1.30103 | 0.00000 | 0.00000 | -0.32 | 1560.91 |
3374 | 2018.10.24 21:02 | close | 1687 | 0.02 | 1.30105 | 0.00000 | 0.00000 | 1.15 | 1562.06 |
3375 | 2018.10.25 18:45 | sell | 1688 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
3376 | 2018.10.25 18:56 | close | 1688 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 0.39 | 1562.45 |
3377 | 2018.10.26 14:15 | sell | 1689 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
3378 | 2018.10.26 14:25 | close | 1689 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.40 | 1562.85 |
3379 | 2018.10.26 22:00 | buy | 1690 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
3380 | 2018.10.26 22:36 | buy | 1691 | 0.02 | 1.30809 | 0.00000 | 0.00000 | ||
3381 | 2018.10.26 23:21 | close | 1690 | 0.01 | 1.30877 | 0.00000 | 0.00000 | -0.24 | 1562.61 |
3382 | 2018.10.26 23:21 | close | 1691 | 0.02 | 1.30873 | 0.00000 | 0.00000 | 0.98 | 1563.59 |
3383 | 2018.10.29 17:45 | sell | 1692 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
3384 | 2018.10.29 18:00 | sell | 1693 | 0.02 | 1.31283 | 0.00000 | 0.00000 | ||
3385 | 2018.10.29 19:36 | close | 1692 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.61 | 1562.98 |
3386 | 2018.10.29 19:36 | close | 1693 | 0.02 | 1.31190 | 0.00000 | 0.00000 | 1.42 | 1564.40 |
3387 | 2018.10.29 19:45 | sell | 1694 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
3388 | 2018.10.29 21:07 | sell | 1695 | 0.02 | 1.31306 | 0.00000 | 0.00000 | ||
3389 | 2018.10.29 21:28 | sell | 1696 | 0.03 | 1.31406 | 0.00000 | 0.00000 | ||
3390 | 2018.10.29 22:06 | close | 1694 | 0.01 | 1.31322 | 0.00000 | 0.00000 | -0.88 | 1563.52 |
3391 | 2018.10.29 22:06 | close | 1695 | 0.02 | 1.31325 | 0.00000 | 0.00000 | -0.29 | 1563.23 |
3392 | 2018.10.29 22:06 | close | 1696 | 0.03 | 1.31325 | 0.00000 | 0.00000 | 1.85 | 1565.08 |
3393 | 2018.10.29 22:30 | sell | 1697 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
3394 | 2018.10.29 23:27 | close | 1697 | 0.01 | 1.31267 | 0.00000 | 0.00000 | 0.40 | 1565.48 |
3395 | 2018.10.30 06:15 | buy | 1698 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
3396 | 2018.10.30 08:02 | close | 1698 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.40 | 1565.88 |
3397 | 2018.10.30 15:45 | sell | 1699 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
3398 | 2018.10.30 16:00 | close | 1699 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.39 | 1566.27 |
3399 | 2018.10.31 22:30 | sell | 1700 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
3400 | 2018.11.01 01:36 | close | 1700 | 0.01 | 1.31505 | 0.00000 | 0.00000 | 0.33 | 1566.60 |
3401 | 2018.11.01 13:15 | buy | 1701 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
3402 | 2018.11.01 13:53 | buy | 1702 | 0.02 | 1.31021 | 0.00000 | 0.00000 | ||
3403 | 2018.11.01 14:18 | buy | 1703 | 0.03 | 1.30921 | 0.00000 | 0.00000 | ||
3404 | 2018.11.01 15:13 | buy | 1704 | 0.04 | 1.30820 | 0.00000 | 0.00000 | ||
3405 | 2018.11.01 15:27 | buy | 1705 | 0.05 | 1.30719 | 0.00000 | 0.00000 | ||
3406 | 2018.11.01 16:08 | close | 1701 | 0.01 | 1.30861 | 0.00000 | 0.00000 | -1.99 | 1564.61 |
3407 | 2018.11.01 16:08 | close | 1702 | 0.02 | 1.30860 | 0.00000 | 0.00000 | -2.46 | 1562.15 |
3408 | 2018.11.01 16:08 | close | 1703 | 0.03 | 1.30861 | 0.00000 | 0.00000 | -1.38 | 1560.77 |
3409 | 2018.11.01 16:08 | close | 1704 | 0.04 | 1.30861 | 0.00000 | 0.00000 | 1.25 | 1562.02 |
3410 | 2018.11.01 16:08 | close | 1705 | 0.05 | 1.30859 | 0.00000 | 0.00000 | 5.35 | 1567.37 |
3411 | 2018.11.01 17:45 | buy | 1706 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
3412 | 2018.11.01 17:45 | close | 1706 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.40 | 1567.77 |
3413 | 2018.11.02 13:00 | buy | 1707 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
3414 | 2018.11.02 13:39 | close | 1707 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 0.39 | 1568.16 |
3415 | 2018.11.02 13:45 | buy | 1708 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
3416 | 2018.11.02 14:11 | close | 1708 | 0.01 | 1.30678 | 0.00000 | 0.00000 | 0.39 | 1568.55 |
3417 | 2018.11.02 20:30 | sell | 1709 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
3418 | 2018.11.02 20:45 | sell | 1710 | 0.02 | 1.31117 | 0.00000 | 0.00000 | ||
3419 | 2018.11.02 21:18 | close | 1709 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.40 | 1568.15 |
3420 | 2018.11.02 21:18 | close | 1710 | 0.02 | 1.31037 | 0.00000 | 0.00000 | 1.22 | 1569.37 |
3421 | 2018.11.05 18:15 | buy | 1711 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
3422 | 2018.11.05 18:24 | close | 1711 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.39 | 1569.76 |
3423 | 2018.11.06 14:00 | sell | 1712 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
3424 | 2018.11.06 15:46 | close | 1712 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.39 | 1570.15 |
3425 | 2018.11.06 21:00 | sell | 1713 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
3426 | 2018.11.06 22:49 | close | 1713 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.39 | 1570.54 |
3427 | 2018.11.07 14:30 | buy | 1714 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
3428 | 2018.11.07 15:18 | buy | 1715 | 0.02 | 1.30717 | 0.00000 | 0.00000 | ||
3429 | 2018.11.07 15:31 | buy | 1716 | 0.03 | 1.30617 | 0.00000 | 0.00000 | ||
3430 | 2018.11.07 15:53 | close | 1714 | 0.01 | 1.30702 | 0.00000 | 0.00000 | -0.89 | 1569.65 |
3431 | 2018.11.07 15:53 | close | 1715 | 0.02 | 1.30703 | 0.00000 | 0.00000 | -0.21 | 1569.44 |
3432 | 2018.11.07 15:53 | close | 1716 | 0.03 | 1.30703 | 0.00000 | 0.00000 | 1.97 | 1571.41 |
3433 | 2018.11.07 16:45 | buy | 1717 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
3434 | 2018.11.07 17:00 | buy | 1718 | 0.02 | 1.30671 | 0.00000 | 0.00000 | ||
3435 | 2018.11.07 17:03 | close | 1717 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -0.24 | 1571.17 |
3436 | 2018.11.07 17:03 | close | 1718 | 0.02 | 1.30742 | 0.00000 | 0.00000 | 1.09 | 1572.26 |
3437 | 2018.11.08 03:45 | sell | 1719 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
3438 | 2018.11.08 06:03 | close | 1719 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.39 | 1572.65 |
3439 | 2018.11.08 13:15 | buy | 1720 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
3440 | 2018.11.08 13:34 | close | 1720 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.39 | 1573.04 |
3441 | 2018.11.08 23:15 | sell | 1721 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
3442 | 2018.11.09 01:09 | close | 1721 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.41 | 1573.46 |
3443 | 2018.11.09 07:15 | sell | 1722 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
3444 | 2018.11.09 09:41 | sell | 1723 | 0.02 | 1.31848 | 0.00000 | 0.00000 | ||
3445 | 2018.11.09 11:46 | sell | 1724 | 0.03 | 1.31948 | 0.00000 | 0.00000 | ||
3446 | 2018.11.09 14:54 | close | 1722 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.87 | 1572.59 |
3447 | 2018.11.09 14:54 | close | 1723 | 0.02 | 1.31861 | 0.00000 | 0.00000 | -0.20 | 1572.39 |
3448 | 2018.11.09 14:54 | close | 1724 | 0.03 | 1.31861 | 0.00000 | 0.00000 | 1.98 | 1574.37 |
3449 | 2018.11.09 20:45 | sell | 1725 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
3450 | 2018.11.09 21:40 | close | 1725 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 0.39 | 1574.76 |
3451 | 2018.11.12 13:00 | sell | 1726 | 0.01 | 1.32079 | 0.00000 | 0.00000 | ||
3452 | 2018.11.12 13:26 | close | 1726 | 0.01 | 1.32028 | 0.00000 | 0.00000 | 0.39 | 1575.15 |
3453 | 2018.11.12 19:15 | sell | 1727 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
3454 | 2018.11.12 20:07 | sell | 1728 | 0.02 | 1.32177 | 0.00000 | 0.00000 | ||
3455 | 2018.11.12 21:42 | sell | 1729 | 0.03 | 1.32278 | 0.00000 | 0.00000 | ||
3456 | 2018.11.12 22:54 | sell | 1730 | 0.04 | 1.32378 | 0.00000 | 0.00000 | ||
3457 | 2018.11.12 23:54 | sell | 1731 | 0.05 | 1.32479 | 0.00000 | 0.00000 | ||
3458 | 2018.11.13 03:45 | close | 1727 | 0.01 | 1.32334 | 0.00000 | 0.00000 | -1.97 | 1573.18 |
3459 | 2018.11.13 03:45 | close | 1728 | 0.02 | 1.32333 | 0.00000 | 0.00000 | -2.40 | 1570.78 |
3460 | 2018.11.13 03:45 | close | 1729 | 0.03 | 1.32332 | 0.00000 | 0.00000 | -1.28 | 1569.51 |
3461 | 2018.11.13 03:45 | close | 1730 | 0.04 | 1.32332 | 0.00000 | 0.00000 | 1.32 | 1570.82 |
3462 | 2018.11.13 03:45 | close | 1731 | 0.05 | 1.32331 | 0.00000 | 0.00000 | 5.50 | 1576.32 |
3463 | 2018.11.13 07:45 | buy | 1732 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
3464 | 2018.11.13 08:30 | close | 1732 | 0.01 | 1.32275 | 0.00000 | 0.00000 | 0.39 | 1576.71 |
3465 | 2018.11.14 16:00 | buy | 1733 | 0.01 | 1.32290 | 0.00000 | 0.00000 | ||
3466 | 2018.11.14 16:35 | close | 1733 | 0.01 | 1.32341 | 0.00000 | 0.00000 | 0.39 | 1577.10 |
3467 | 2018.11.14 16:35 | buy | 1734 | 0.02 | 1.32346 | 0.00000 | 0.00000 | ||
3468 | 2018.11.14 16:50 | buy | 1735 | 0.02 | 1.32246 | 0.00000 | 0.00000 | ||
3469 | 2018.11.14 17:07 | buy | 1736 | 0.03 | 1.32146 | 0.00000 | 0.00000 | ||
3470 | 2018.11.14 17:09 | close | 1734 | 0.02 | 1.32248 | 0.00000 | 0.00000 | -1.48 | 1575.62 |
3471 | 2018.11.14 17:09 | close | 1735 | 0.02 | 1.32253 | 0.00000 | 0.00000 | 0.11 | 1575.73 |
3472 | 2018.11.14 17:09 | close | 1736 | 0.03 | 1.32253 | 0.00000 | 0.00000 | 2.43 | 1578.16 |
3473 | 2018.11.15 12:15 | buy | 1737 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
3474 | 2018.11.15 14:07 | buy | 1738 | 0.02 | 1.32248 | 0.00000 | 0.00000 | ||
3475 | 2018.11.15 14:12 | close | 1737 | 0.01 | 1.32316 | 0.00000 | 0.00000 | -0.24 | 1577.92 |
3476 | 2018.11.15 14:12 | close | 1738 | 0.02 | 1.32317 | 0.00000 | 0.00000 | 1.04 | 1578.96 |
3477 | 2018.11.15 20:15 | buy | 1739 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
3478 | 2018.11.15 20:30 | buy | 1740 | 0.02 | 1.31748 | 0.00000 | 0.00000 | ||
3479 | 2018.11.15 21:27 | buy | 1741 | 0.03 | 1.31648 | 0.00000 | 0.00000 | ||
3480 | 2018.11.15 22:01 | close | 1739 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -1.83 | 1577.13 |
3481 | 2018.11.15 22:01 | close | 1740 | 0.02 | 1.31760 | 0.00000 | 0.00000 | 0.18 | 1577.31 |
3482 | 2018.11.15 22:01 | close | 1741 | 0.03 | 1.31760 | 0.00000 | 0.00000 | 2.55 | 1579.86 |
3483 | 2018.11.15 22:45 | buy | 1742 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
3484 | 2018.11.15 23:17 | buy | 1743 | 0.02 | 1.31729 | 0.00000 | 0.00000 | ||
3485 | 2018.11.15 23:34 | close | 1742 | 0.01 | 1.31798 | 0.00000 | 0.00000 | -0.24 | 1579.62 |
3486 | 2018.11.15 23:34 | close | 1743 | 0.02 | 1.31800 | 0.00000 | 0.00000 | 1.08 | 1580.70 |
3487 | 2018.11.16 06:15 | buy | 1744 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
3488 | 2018.11.16 07:22 | close | 1744 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.41 | 1581.11 |
3489 | 2018.11.16 15:45 | sell | 1745 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
3490 | 2018.11.16 15:50 | close | 1745 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.39 | 1581.50 |
3491 | 2018.11.16 17:45 | buy | 1746 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
3492 | 2018.11.16 18:16 | close | 1746 | 0.01 | 1.31473 | 0.00000 | 0.00000 | 0.39 | 1581.89 |
3493 | 2018.11.19 17:30 | sell | 1747 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
3494 | 2018.11.19 17:42 | close | 1747 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.39 | 1582.28 |
3495 | 2018.11.21 04:15 | sell | 1748 | 0.01 | 1.33043 | 0.00000 | 0.00000 | ||
3496 | 2018.11.21 07:03 | close | 1748 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 0.39 | 1582.67 |
3497 | 2018.11.21 12:15 | buy | 1749 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
3498 | 2018.11.21 12:35 | close | 1749 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 0.38 | 1583.05 |
3499 | 2018.11.22 03:00 | buy | 1750 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
3500 | 2018.11.22 03:49 | close | 1750 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 0.39 | 1583.44 |
3501 | 2018.11.22 22:15 | buy | 1751 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
3502 | 2018.11.22 22:31 | buy | 1752 | 0.02 | 1.31845 | 0.00000 | 0.00000 | ||
3503 | 2018.11.23 02:08 | close | 1751 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.23 | 1583.21 |
3504 | 2018.11.23 02:08 | close | 1752 | 0.02 | 1.31922 | 0.00000 | 0.00000 | 1.09 | 1584.30 |
3505 | 2018.11.23 14:15 | sell | 1753 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
3506 | 2018.11.23 14:24 | close | 1753 | 0.01 | 1.32191 | 0.00000 | 0.00000 | 0.39 | 1584.69 |
3507 | 2018.11.23 17:00 | sell | 1754 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
3508 | 2018.11.23 17:14 | close | 1754 | 0.01 | 1.32359 | 0.00000 | 0.00000 | 0.39 | 1585.08 |
3509 | 2018.11.26 06:30 | buy | 1755 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
3510 | 2018.11.26 08:20 | buy | 1756 | 0.02 | 1.32052 | 0.00000 | 0.00000 | ||
3511 | 2018.11.26 09:02 | buy | 1757 | 0.03 | 1.31949 | 0.00000 | 0.00000 | ||
3512 | 2018.11.26 09:26 | close | 1755 | 0.01 | 1.32035 | 0.00000 | 0.00000 | -0.89 | 1584.19 |
3513 | 2018.11.26 09:26 | close | 1756 | 0.02 | 1.32034 | 0.00000 | 0.00000 | -0.27 | 1583.92 |
3514 | 2018.11.26 09:26 | close | 1757 | 0.03 | 1.32034 | 0.00000 | 0.00000 | 1.93 | 1585.85 |
3515 | 2018.11.26 12:30 | buy | 1758 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
3516 | 2018.11.26 13:23 | close | 1758 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 0.39 | 1586.24 |
3517 | 2018.11.27 00:45 | sell | 1759 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
3518 | 2018.11.27 03:27 | sell | 1760 | 0.02 | 1.32605 | 0.00000 | 0.00000 | ||
3519 | 2018.11.27 06:12 | close | 1759 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.23 | 1586.01 |
3520 | 2018.11.27 06:12 | close | 1760 | 0.02 | 1.32537 | 0.00000 | 0.00000 | 1.03 | 1587.04 |
3521 | 2018.11.27 20:45 | sell | 1761 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
3522 | 2018.11.27 20:51 | close | 1761 | 0.01 | 1.32957 | 0.00000 | 0.00000 | 0.38 | 1587.42 |
3523 | 2018.11.28 12:00 | sell | 1762 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
3524 | 2018.11.28 12:19 | close | 1762 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 0.38 | 1587.80 |
3525 | 2018.11.28 13:15 | sell | 1763 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
3526 | 2018.11.28 13:58 | close | 1763 | 0.01 | 1.33144 | 0.00000 | 0.00000 | 0.40 | 1588.20 |
3527 | 2018.11.28 18:45 | sell | 1764 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
3528 | 2018.11.28 18:45 | close | 1764 | 0.01 | 1.33215 | 0.00000 | 0.00000 | 0.38 | 1588.58 |
3529 | 2018.11.28 22:00 | buy | 1765 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
3530 | 2018.11.28 23:38 | close | 1765 | 0.01 | 1.32768 | 0.00000 | 0.00000 | 0.38 | 1588.96 |
3531 | 2018.11.29 14:15 | sell | 1766 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
3532 | 2018.11.29 14:19 | close | 1766 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 0.41 | 1589.37 |
3533 | 2018.11.30 08:30 | sell | 1767 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
3534 | 2018.11.30 09:57 | sell | 1768 | 0.02 | 1.32971 | 0.00000 | 0.00000 | ||
3535 | 2018.11.30 11:35 | sell | 1769 | 0.03 | 1.33071 | 0.00000 | 0.00000 | ||
3536 | 2018.11.30 12:03 | sell | 1770 | 0.04 | 1.33171 | 0.00000 | 0.00000 | ||
3537 | 2018.11.30 14:45 | close | 1767 | 0.01 | 1.33059 | 0.00000 | 0.00000 | -1.44 | 1587.93 |
3538 | 2018.11.30 14:45 | close | 1768 | 0.02 | 1.33057 | 0.00000 | 0.00000 | -1.29 | 1586.64 |
3539 | 2018.11.30 14:45 | close | 1769 | 0.03 | 1.33058 | 0.00000 | 0.00000 | 0.29 | 1586.93 |
3540 | 2018.11.30 14:45 | close | 1770 | 0.04 | 1.33058 | 0.00000 | 0.00000 | 3.40 | 1590.33 |
3541 | 2018.11.30 15:00 | sell | 1771 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
3542 | 2018.11.30 15:01 | close | 1771 | 0.01 | 1.32944 | 0.00000 | 0.00000 | 0.38 | 1590.71 |
3543 | 2018.12.03 02:45 | buy | 1772 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
3544 | 2018.12.03 03:02 | buy | 1773 | 0.02 | 1.32563 | 0.00000 | 0.00000 | ||
3545 | 2018.12.03 03:15 | buy | 1774 | 0.03 | 1.32431 | 0.00000 | 0.00000 | ||
3546 | 2018.12.03 04:09 | buy | 1775 | 0.04 | 1.32330 | 0.00000 | 0.00000 | ||
3547 | 2018.12.03 04:30 | buy | 1776 | 0.05 | 1.32230 | 0.00000 | 0.00000 | ||
3548 | 2018.12.03 06:03 | buy | 1777 | 0.06 | 1.32129 | 0.00000 | 0.00000 | ||
3549 | 2018.12.03 07:53 | buy | 1778 | 0.07 | 1.32029 | 0.00000 | 0.00000 | ||
3550 | 2018.12.03 09:01 | buy | 1779 | 0.08 | 1.31928 | 0.00000 | 0.00000 | ||
3551 | 2018.12.03 09:44 | buy | 1780 | 0.09 | 1.31827 | 0.00000 | 0.00000 | ||
3552 | 2018.12.03 09:57 | buy | 1781 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
3553 | 2018.12.03 10:20 | buy | 1782 | 0.11 | 1.31627 | 0.00000 | 0.00000 | ||
3554 | 2018.12.03 13:32 | close | 1772 | 0.01 | 1.31965 | 0.00000 | 0.00000 | -5.29 | 1585.42 |
3555 | 2018.12.03 13:32 | close | 1773 | 0.02 | 1.31966 | 0.00000 | 0.00000 | -9.05 | 1576.37 |
3556 | 2018.12.03 13:32 | close | 1774 | 0.03 | 1.31967 | 0.00000 | 0.00000 | -10.55 | 1565.82 |
3557 | 2018.12.03 13:32 | close | 1775 | 0.04 | 1.31966 | 0.00000 | 0.00000 | -11.03 | 1554.79 |
3558 | 2018.12.03 13:32 | close | 1776 | 0.05 | 1.31967 | 0.00000 | 0.00000 | -9.96 | 1544.83 |
3559 | 2018.12.03 13:32 | close | 1777 | 0.06 | 1.31967 | 0.00000 | 0.00000 | -7.37 | 1537.46 |
3560 | 2018.12.03 13:32 | close | 1778 | 0.07 | 1.31965 | 0.00000 | 0.00000 | -3.39 | 1534.07 |
3561 | 2018.12.03 13:32 | close | 1779 | 0.08 | 1.31965 | 0.00000 | 0.00000 | 2.24 | 1536.31 |
3562 | 2018.12.03 13:32 | close | 1780 | 0.09 | 1.31966 | 0.00000 | 0.00000 | 9.48 | 1545.79 |
3563 | 2018.12.03 13:32 | close | 1781 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 18.11 | 1563.90 |
3564 | 2018.12.03 13:32 | close | 1782 | 0.11 | 1.31964 | 0.00000 | 0.00000 | 28.09 | 1591.99 |
3565 | 2018.12.03 23:30 | sell | 1783 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
3566 | 2018.12.03 23:44 | close | 1783 | 0.01 | 1.32001 | 0.00000 | 0.00000 | 0.39 | 1592.38 |
3567 | 2018.12.04 09:45 | buy | 1784 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
3568 | 2018.12.04 10:13 | buy | 1785 | 0.02 | 1.31703 | 0.00000 | 0.00000 | ||
3569 | 2018.12.04 10:30 | close | 1784 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.23 | 1592.15 |
3570 | 2018.12.04 10:30 | close | 1785 | 0.02 | 1.31772 | 0.00000 | 0.00000 | 1.05 | 1593.20 |
3571 | 2018.12.04 13:00 | buy | 1786 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
3572 | 2018.12.04 14:12 | close | 1786 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.39 | 1593.59 |
3573 | 2018.12.04 18:30 | sell | 1787 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
3574 | 2018.12.04 18:58 | sell | 1788 | 0.02 | 1.32045 | 0.00000 | 0.00000 | ||
3575 | 2018.12.04 19:08 | sell | 1789 | 0.03 | 1.32146 | 0.00000 | 0.00000 | ||
3576 | 2018.12.04 19:19 | sell | 1790 | 0.04 | 1.32246 | 0.00000 | 0.00000 | ||
3577 | 2018.12.04 19:30 | sell | 1791 | 0.05 | 1.32346 | 0.00000 | 0.00000 | ||
3578 | 2018.12.04 20:29 | sell | 1792 | 0.06 | 1.32446 | 0.00000 | 0.00000 | ||
3579 | 2018.12.04 20:40 | sell | 1793 | 0.07 | 1.32546 | 0.00000 | 0.00000 | ||
3580 | 2018.12.04 23:55 | sell | 1794 | 0.08 | 1.32646 | 0.00000 | 0.00000 | ||
3581 | 2018.12.05 03:11 | sell | 1795 | 0.09 | 1.32747 | 0.00000 | 0.00000 | ||
3582 | 2018.12.05 06:07 | sell | 1796 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
3583 | 2018.12.05 17:00 | sell | 1797 | 0.11 | 1.32952 | 0.00000 | 0.00000 | ||
3584 | 2018.12.05 17:07 | close | 1787 | 0.01 | 1.33744 | 0.00000 | 0.00000 | -13.47 | 1580.12 |
3585 | 2018.12.05 17:07 | close | 1788 | 0.02 | 1.33745 | 0.00000 | 0.00000 | -25.46 | 1554.66 |
3586 | 2018.12.05 17:07 | close | 1789 | 0.03 | 1.33746 | 0.00000 | 0.00000 | -35.95 | 1518.72 |
3587 | 2018.12.05 17:07 | close | 1790 | 0.04 | 1.33745 | 0.00000 | 0.00000 | -44.90 | 1473.81 |
3588 | 2018.12.05 17:07 | close | 1791 | 0.05 | 1.33746 | 0.00000 | 0.00000 | -52.43 | 1421.38 |
3589 | 2018.12.05 17:07 | close | 1792 | 0.06 | 1.33745 | 0.00000 | 0.00000 | -58.39 | 1362.99 |
3590 | 2018.12.05 17:07 | close | 1793 | 0.07 | 1.33744 | 0.00000 | 0.00000 | -62.83 | 1300.16 |
3591 | 2018.12.05 17:07 | close | 1794 | 0.08 | 1.33745 | 0.00000 | 0.00000 | -65.89 | 1234.27 |
3592 | 2018.12.05 17:07 | close | 1795 | 0.09 | 1.33743 | 0.00000 | 0.00000 | -67.02 | 1167.25 |
3593 | 2018.12.05 17:07 | close | 1796 | 0.10 | 1.33744 | 0.00000 | 0.00000 | -66.92 | 1100.33 |
3594 | 2018.12.05 17:07 | close | 1797 | 0.11 | 1.33743 | 0.00000 | 0.00000 | -65.06 | 1035.27 |
3595 | 2018.12.05 20:15 | sell | 1798 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
3596 | 2018.12.05 20:30 | sell | 1799 | 0.02 | 1.33767 | 0.00000 | 0.00000 | ||
3597 | 2018.12.05 23:15 | close | 1798 | 0.01 | 1.33673 | 0.00000 | 0.00000 | -0.17 | 1035.10 |
3598 | 2018.12.05 23:15 | close | 1799 | 0.02 | 1.33673 | 0.00000 | 0.00000 | 1.41 | 1036.51 |
3599 | 2018.12.06 07:00 | sell | 1800 | 0.01 | 1.33892 | 0.00000 | 0.00000 | ||
3600 | 2018.12.06 08:29 | sell | 1801 | 0.02 | 1.33994 | 0.00000 | 0.00000 | ||
3601 | 2018.12.06 10:13 | sell | 1802 | 0.03 | 1.34094 | 0.00000 | 0.00000 | ||
3602 | 2018.12.06 10:23 | sell | 1803 | 0.04 | 1.34194 | 0.00000 | 0.00000 | ||
3603 | 2018.12.06 11:27 | sell | 1804 | 0.05 | 1.34297 | 0.00000 | 0.00000 | ||
3604 | 2018.12.06 12:29 | sell | 1805 | 0.06 | 1.34397 | 0.00000 | 0.00000 | ||
3605 | 2018.12.06 13:47 | close | 1800 | 0.01 | 1.34224 | 0.00000 | 0.00000 | -2.47 | 1034.04 |
3606 | 2018.12.06 13:47 | close | 1801 | 0.02 | 1.34225 | 0.00000 | 0.00000 | -3.44 | 1030.60 |
3607 | 2018.12.06 13:47 | close | 1802 | 0.03 | 1.34224 | 0.00000 | 0.00000 | -2.91 | 1027.69 |
3608 | 2018.12.06 13:47 | close | 1803 | 0.04 | 1.34224 | 0.00000 | 0.00000 | -0.89 | 1026.80 |
3609 | 2018.12.06 13:47 | close | 1804 | 0.05 | 1.34226 | 0.00000 | 0.00000 | 2.64 | 1029.44 |
3610 | 2018.12.06 13:47 | close | 1805 | 0.06 | 1.34226 | 0.00000 | 0.00000 | 7.64 | 1037.08 |
3611 | 2018.12.06 14:00 | sell | 1806 | 0.01 | 1.34199 | 0.00000 | 0.00000 | ||
3612 | 2018.12.06 14:14 | close | 1806 | 0.01 | 1.34146 | 0.00000 | 0.00000 | 0.40 | 1037.48 |
3613 | 2018.12.07 00:15 | buy | 1807 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
3614 | 2018.12.07 00:44 | close | 1807 | 0.01 | 1.33847 | 0.00000 | 0.00000 | 0.39 | 1037.87 |
3615 | 2018.12.07 18:45 | buy | 1808 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
3616 | 2018.12.07 18:52 | close | 1808 | 0.01 | 1.33006 | 0.00000 | 0.00000 | 0.38 | 1038.25 |
3617 | 2018.12.10 23:30 | sell | 1809 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
3618 | 2018.12.11 02:54 | sell | 1810 | 0.02 | 1.34050 | 0.00000 | 0.00000 | ||
3619 | 2018.12.11 03:05 | close | 1809 | 0.01 | 1.33989 | 0.00000 | 0.00000 | -0.32 | 1037.93 |
3620 | 2018.12.11 03:05 | close | 1810 | 0.02 | 1.33991 | 0.00000 | 0.00000 | 0.88 | 1038.81 |
3621 | 2018.12.11 11:30 | sell | 1811 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
3622 | 2018.12.11 12:03 | close | 1811 | 0.01 | 1.34090 | 0.00000 | 0.00000 | 0.38 | 1039.19 |
3623 | 2018.12.11 12:03 | sell | 1812 | 0.02 | 1.34085 | 0.00000 | 0.00000 | ||
3624 | 2018.12.11 12:06 | close | 1812 | 0.02 | 1.34049 | 0.00000 | 0.00000 | 0.54 | 1039.73 |
3625 | 2018.12.11 15:30 | buy | 1813 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
3626 | 2018.12.11 15:45 | buy | 1814 | 0.02 | 1.33823 | 0.00000 | 0.00000 | ||
3627 | 2018.12.11 16:26 | close | 1813 | 0.01 | 1.33905 | 0.00000 | 0.00000 | -0.69 | 1039.04 |
3628 | 2018.12.11 16:26 | close | 1814 | 0.02 | 1.33907 | 0.00000 | 0.00000 | 1.25 | 1040.29 |
3629 | 2018.12.12 05:30 | buy | 1815 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
3630 | 2018.12.12 09:12 | close | 1815 | 0.01 | 1.33803 | 0.00000 | 0.00000 | 0.39 | 1040.68 |
3631 | 2018.12.12 19:45 | buy | 1816 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
3632 | 2018.12.12 20:00 | buy | 1817 | 0.02 | 1.33287 | 0.00000 | 0.00000 | ||
3633 | 2018.12.12 20:15 | close | 1816 | 0.01 | 1.33362 | 0.00000 | 0.00000 | -0.58 | 1040.10 |
3634 | 2018.12.12 20:15 | close | 1817 | 0.02 | 1.33365 | 0.00000 | 0.00000 | 1.17 | 1041.27 |
3635 | 2018.12.13 15:00 | sell | 1818 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
3636 | 2018.12.13 15:37 | sell | 1819 | 0.02 | 1.33750 | 0.00000 | 0.00000 | ||
3637 | 2018.12.13 15:58 | close | 1818 | 0.01 | 1.33692 | 0.00000 | 0.00000 | -0.31 | 1040.96 |
3638 | 2018.12.13 15:58 | close | 1819 | 0.02 | 1.33691 | 0.00000 | 0.00000 | 0.88 | 1041.84 |
3639 | 2018.12.13 17:00 | sell | 1820 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
3640 | 2018.12.13 17:03 | close | 1820 | 0.01 | 1.33665 | 0.00000 | 0.00000 | 0.38 | 1042.22 |
3641 | 2018.12.14 06:00 | sell | 1821 | 0.01 | 1.33678 | 0.00000 | 0.00000 | ||
3642 | 2018.12.14 09:21 | sell | 1822 | 0.02 | 1.33778 | 0.00000 | 0.00000 | ||
3643 | 2018.12.14 09:43 | sell | 1823 | 0.03 | 1.33879 | 0.00000 | 0.00000 | ||
3644 | 2018.12.14 11:22 | sell | 1824 | 0.04 | 1.33979 | 0.00000 | 0.00000 | ||
3645 | 2018.12.14 12:21 | close | 1821 | 0.01 | 1.33870 | 0.00000 | 0.00000 | -1.43 | 1040.79 |
3646 | 2018.12.14 12:21 | close | 1822 | 0.02 | 1.33868 | 0.00000 | 0.00000 | -1.34 | 1039.45 |
3647 | 2018.12.14 12:21 | close | 1823 | 0.03 | 1.33869 | 0.00000 | 0.00000 | 0.22 | 1039.67 |
3648 | 2018.12.14 12:21 | close | 1824 | 0.04 | 1.33869 | 0.00000 | 0.00000 | 3.29 | 1042.96 |
3649 | 2018.12.14 12:45 | sell | 1825 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
3650 | 2018.12.14 14:20 | close | 1825 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.40 | 1043.36 |
3651 | 2018.12.17 18:00 | sell | 1826 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
3652 | 2018.12.17 18:30 | sell | 1827 | 0.02 | 1.33857 | 0.00000 | 0.00000 | ||
3653 | 2018.12.17 18:45 | sell | 1828 | 0.03 | 1.33963 | 0.00000 | 0.00000 | ||
3654 | 2018.12.17 18:55 | close | 1826 | 0.01 | 1.33881 | 0.00000 | 0.00000 | -0.93 | 1042.43 |
3655 | 2018.12.17 18:55 | close | 1827 | 0.02 | 1.33878 | 0.00000 | 0.00000 | -0.31 | 1042.12 |
3656 | 2018.12.17 18:55 | close | 1828 | 0.03 | 1.33878 | 0.00000 | 0.00000 | 1.90 | 1044.02 |
3657 | 2018.12.17 23:45 | sell | 1829 | 0.01 | 1.34092 | 0.00000 | 0.00000 | ||
3658 | 2018.12.18 02:34 | sell | 1830 | 0.02 | 1.34194 | 0.00000 | 0.00000 | ||
3659 | 2018.12.18 02:47 | close | 1829 | 0.01 | 1.34135 | 0.00000 | 0.00000 | -0.34 | 1043.68 |
3660 | 2018.12.18 02:48 | close | 1830 | 0.02 | 1.34131 | 0.00000 | 0.00000 | 0.94 | 1044.62 |
3661 | 2018.12.18 23:15 | sell | 1831 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
3662 | 2018.12.18 23:23 | close | 1831 | 0.01 | 1.34587 | 0.00000 | 0.00000 | 0.39 | 1045.01 |
3663 | 2018.12.19 12:00 | sell | 1832 | 0.01 | 1.34662 | 0.00000 | 0.00000 | ||
3664 | 2018.12.19 13:02 | close | 1832 | 0.01 | 1.34611 | 0.00000 | 0.00000 | 0.38 | 1045.39 |
3665 | 2018.12.19 18:45 | buy | 1833 | 0.01 | 1.34336 | 0.00000 | 0.00000 | ||
3666 | 2018.12.19 18:52 | close | 1833 | 0.01 | 1.34387 | 0.00000 | 0.00000 | 0.38 | 1045.77 |
3667 | 2018.12.20 00:15 | sell | 1834 | 0.01 | 1.34795 | 0.00000 | 0.00000 | ||
3668 | 2018.12.20 01:46 | close | 1834 | 0.01 | 1.34739 | 0.00000 | 0.00000 | 0.42 | 1046.19 |
3669 | 2018.12.20 08:00 | sell | 1835 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
3670 | 2018.12.20 08:53 | close | 1835 | 0.01 | 1.34905 | 0.00000 | 0.00000 | 0.38 | 1046.57 |
3671 | 2018.12.20 14:45 | buy | 1836 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
3672 | 2018.12.20 15:00 | buy | 1837 | 0.02 | 1.34582 | 0.00000 | 0.00000 | ||
3673 | 2018.12.20 15:02 | close | 1836 | 0.01 | 1.34654 | 0.00000 | 0.00000 | -0.52 | 1046.05 |
3674 | 2018.12.20 15:02 | close | 1837 | 0.02 | 1.34655 | 0.00000 | 0.00000 | 1.08 | 1047.13 |
3675 | 2018.12.20 21:45 | sell | 1838 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
3676 | 2018.12.20 21:45 | close | 1838 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 0.38 | 1047.51 |
3677 | 2018.12.21 16:45 | sell | 1839 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
3678 | 2018.12.21 17:00 | sell | 1840 | 0.02 | 1.35533 | 0.00000 | 0.00000 | ||
3679 | 2018.12.21 17:12 | close | 1839 | 0.01 | 1.35458 | 0.00000 | 0.00000 | -0.56 | 1046.95 |
3680 | 2018.12.21 17:12 | close | 1840 | 0.02 | 1.35457 | 0.00000 | 0.00000 | 1.12 | 1048.07 |
3681 | 2018.12.24 01:00 | sell | 1841 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
3682 | 2018.12.24 02:19 | close | 1841 | 0.01 | 1.35877 | 0.00000 | 0.00000 | 0.39 | 1048.46 |
3683 | 2018.12.26 19:45 | buy | 1842 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
3684 | 2018.12.26 19:49 | close | 1842 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.38 | 1048.84 |
3685 | 2018.12.27 13:15 | sell | 1843 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
3686 | 2018.12.27 13:24 | close | 1843 | 0.01 | 1.35922 | 0.00000 | 0.00000 | 0.38 | 1049.22 |
3687 | 2018.12.27 17:45 | sell | 1844 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
3688 | 2018.12.27 17:46 | close | 1844 | 0.01 | 1.36318 | 0.00000 | 0.00000 | 0.38 | 1049.60 |
3689 | 2018.12.28 11:00 | buy | 1845 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
3690 | 2018.12.28 13:23 | buy | 1846 | 0.02 | 1.36002 | 0.00000 | 0.00000 | ||
3691 | 2018.12.28 14:28 | close | 1845 | 0.01 | 1.36062 | 0.00000 | 0.00000 | -0.31 | 1049.29 |
3692 | 2018.12.28 14:28 | close | 1846 | 0.02 | 1.36068 | 0.00000 | 0.00000 | 0.97 | 1050.26 |
3693 | 2018.12.28 14:30 | buy | 1847 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
3694 | 2018.12.28 14:55 | close | 1847 | 0.01 | 1.36168 | 0.00000 | 0.00000 | 0.37 | 1050.63 |
3695 | 2018.12.28 17:00 | sell | 1848 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
3696 | 2018.12.28 17:16 | sell | 1849 | 0.02 | 1.36472 | 0.00000 | 0.00000 | ||
3697 | 2018.12.28 17:30 | sell | 1850 | 0.03 | 1.36573 | 0.00000 | 0.00000 | ||
3698 | 2018.12.28 17:39 | close | 1848 | 0.01 | 1.36492 | 0.00000 | 0.00000 | -0.89 | 1049.74 |
3699 | 2018.12.28 17:39 | close | 1849 | 0.02 | 1.36493 | 0.00000 | 0.00000 | -0.31 | 1049.43 |
3700 | 2018.12.28 17:39 | close | 1850 | 0.03 | 1.36493 | 0.00000 | 0.00000 | 1.76 | 1051.19 |
3701 | 2018.12.28 18:30 | sell | 1851 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
3702 | 2018.12.28 18:34 | close | 1851 | 0.01 | 1.36214 | 0.00000 | 0.00000 | 0.37 | 1051.56 |
3703 | 2018.12.31 19:00 | sell | 1852 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
3704 | 2018.12.31 19:08 | close | 1852 | 0.01 | 1.36371 | 0.00000 | 0.00000 | 0.37 | 1051.93 |
3705 | 2019.01.02 09:00 | buy | 1853 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
3706 | 2019.01.02 09:15 | buy | 1854 | 0.02 | 1.35858 | 0.00000 | 0.00000 | ||
3707 | 2019.01.02 09:37 | buy | 1855 | 0.03 | 1.35754 | 0.00000 | 0.00000 | ||
3708 | 2019.01.02 10:03 | close | 1853 | 0.01 | 1.35851 | 0.00000 | 0.00000 | -1.49 | 1050.44 |
3709 | 2019.01.02 10:03 | close | 1854 | 0.02 | 1.35852 | 0.00000 | 0.00000 | -0.09 | 1050.35 |
3710 | 2019.01.02 10:03 | close | 1855 | 0.03 | 1.35852 | 0.00000 | 0.00000 | 2.16 | 1052.51 |
3711 | 2019.01.02 10:30 | buy | 1856 | 0.01 | 1.36095 | 0.00000 | 0.00000 | ||
3712 | 2019.01.02 10:30 | close | 1856 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 0.38 | 1052.89 |
3713 | 2019.01.03 02:15 | sell | 1857 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
3714 | 2019.01.03 03:57 | close | 1857 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 0.37 | 1053.26 |
3715 | 2019.01.04 00:00 | buy | 1858 | 0.01 | 1.34871 | 0.00000 | 0.00000 | ||
3716 | 2019.01.04 00:23 | close | 1858 | 0.01 | 1.34924 | 0.00000 | 0.00000 | 0.39 | 1053.65 |
3717 | 2019.01.04 12:30 | buy | 1859 | 0.01 | 1.34522 | 0.00000 | 0.00000 | ||
3718 | 2019.01.04 13:40 | buy | 1860 | 0.02 | 1.34422 | 0.00000 | 0.00000 | ||
3719 | 2019.01.04 13:47 | close | 1859 | 0.01 | 1.34479 | 0.00000 | 0.00000 | -0.32 | 1053.33 |
3720 | 2019.01.04 13:47 | close | 1860 | 0.02 | 1.34478 | 0.00000 | 0.00000 | 0.83 | 1054.16 |
3721 | 2019.01.04 19:15 | buy | 1861 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
3722 | 2019.01.04 19:19 | close | 1861 | 0.01 | 1.34137 | 0.00000 | 0.00000 | 0.38 | 1054.54 |
3723 | 2019.01.04 21:30 | buy | 1862 | 0.01 | 1.33953 | 0.00000 | 0.00000 | ||
3724 | 2019.01.04 21:41 | close | 1862 | 0.01 | 1.34006 | 0.00000 | 0.00000 | 0.40 | 1054.94 |
3725 | 2019.01.07 01:15 | buy | 1863 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
3726 | 2019.01.07 01:54 | buy | 1864 | 0.02 | 1.33668 | 0.00000 | 0.00000 | ||
3727 | 2019.01.07 02:26 | close | 1863 | 0.01 | 1.33727 | 0.00000 | 0.00000 | -0.34 | 1054.60 |
3728 | 2019.01.07 02:26 | close | 1864 | 0.02 | 1.33726 | 0.00000 | 0.00000 | 0.87 | 1055.47 |
3729 | 2019.01.07 09:15 | buy | 1865 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
3730 | 2019.01.07 09:56 | buy | 1866 | 0.02 | 1.33497 | 0.00000 | 0.00000 | ||
3731 | 2019.01.07 10:42 | close | 1865 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -0.35 | 1055.12 |
3732 | 2019.01.07 10:42 | close | 1866 | 0.02 | 1.33555 | 0.00000 | 0.00000 | 0.87 | 1055.99 |
3733 | 2019.01.07 11:15 | buy | 1867 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
3734 | 2019.01.07 11:31 | close | 1867 | 0.01 | 1.33639 | 0.00000 | 0.00000 | 0.38 | 1056.37 |
3735 | 2019.01.07 21:45 | buy | 1868 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
3736 | 2019.01.08 00:52 | buy | 1869 | 0.02 | 1.32895 | 0.00000 | 0.00000 | ||
3737 | 2019.01.08 01:50 | close | 1868 | 0.01 | 1.32954 | 0.00000 | 0.00000 | -0.36 | 1056.01 |
3738 | 2019.01.08 01:50 | close | 1869 | 0.02 | 1.32953 | 0.00000 | 0.00000 | 0.87 | 1056.88 |
3739 | 2019.01.08 06:15 | buy | 1870 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
3740 | 2019.01.08 08:17 | buy | 1871 | 0.02 | 1.32727 | 0.00000 | 0.00000 | ||
3741 | 2019.01.08 09:19 | close | 1870 | 0.01 | 1.32784 | 0.00000 | 0.00000 | -0.33 | 1056.55 |
3742 | 2019.01.08 09:19 | close | 1871 | 0.02 | 1.32783 | 0.00000 | 0.00000 | 0.84 | 1057.39 |
3743 | 2019.01.08 09:30 | buy | 1872 | 0.01 | 1.32813 | 0.00000 | 0.00000 | ||
3744 | 2019.01.08 10:00 | close | 1872 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 0.38 | 1057.77 |
3745 | 2019.01.09 10:00 | buy | 1873 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
3746 | 2019.01.09 10:07 | close | 1873 | 0.01 | 1.32371 | 0.00000 | 0.00000 | 0.39 | 1058.16 |
3747 | 2019.01.09 21:30 | buy | 1874 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
3748 | 2019.01.09 21:30 | close | 1874 | 0.01 | 1.32217 | 0.00000 | 0.00000 | 0.39 | 1058.55 |
3749 | 2019.01.10 05:30 | sell | 1875 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
3750 | 2019.01.10 05:37 | close | 1875 | 0.01 | 1.32275 | 0.00000 | 0.00000 | 0.39 | 1058.94 |
3751 | 2019.01.11 08:45 | buy | 1876 | 0.01 | 1.32081 | 0.00000 | 0.00000 | ||
3752 | 2019.01.11 09:58 | buy | 1877 | 0.02 | 1.31980 | 0.00000 | 0.00000 | ||
3753 | 2019.01.11 10:50 | buy | 1878 | 0.03 | 1.31879 | 0.00000 | 0.00000 | ||
3754 | 2019.01.11 13:20 | close | 1876 | 0.01 | 1.31958 | 0.00000 | 0.00000 | -0.93 | 1058.01 |
3755 | 2019.01.11 13:20 | close | 1877 | 0.02 | 1.31957 | 0.00000 | 0.00000 | -0.35 | 1057.66 |
3756 | 2019.01.11 13:20 | close | 1878 | 0.03 | 1.31957 | 0.00000 | 0.00000 | 1.77 | 1059.43 |
3757 | 2019.01.11 13:20 | buy | 1879 | 0.03 | 1.31962 | 0.00000 | 0.00000 | ||
3758 | 2019.01.11 13:24 | close | 1879 | 0.03 | 1.31987 | 0.00000 | 0.00000 | 0.57 | 1060.00 |
3759 | 2019.01.11 18:45 | sell | 1880 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
3760 | 2019.01.11 18:58 | close | 1880 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.38 | 1060.38 |
3761 | 2019.01.11 23:30 | sell | 1881 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
3762 | 2019.01.14 00:01 | close | 1881 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.87 | 1061.25 |
3763 | 2019.01.14 10:00 | sell | 1882 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
3764 | 2019.01.14 10:06 | close | 1882 | 0.01 | 1.32775 | 0.00000 | 0.00000 | 0.39 | 1061.64 |
3765 | 2019.01.15 11:15 | buy | 1883 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
3766 | 2019.01.15 12:11 | buy | 1884 | 0.02 | 1.32653 | 0.00000 | 0.00000 | ||
3767 | 2019.01.15 13:26 | buy | 1885 | 0.03 | 1.32553 | 0.00000 | 0.00000 | ||
3768 | 2019.01.15 13:37 | close | 1883 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.91 | 1060.73 |
3769 | 2019.01.15 13:37 | close | 1884 | 0.02 | 1.32634 | 0.00000 | 0.00000 | -0.29 | 1060.44 |
3770 | 2019.01.15 13:37 | close | 1885 | 0.03 | 1.32634 | 0.00000 | 0.00000 | 1.83 | 1062.27 |
3771 | 2019.01.16 11:15 | buy | 1886 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
3772 | 2019.01.16 11:30 | close | 1886 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 0.38 | 1062.65 |
3773 | 2019.01.16 19:45 | buy | 1887 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
3774 | 2019.01.16 20:39 | close | 1887 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 0.38 | 1063.03 |
3775 | 2019.01.17 08:30 | sell | 1888 | 0.01 | 1.32736 | 0.00000 | 0.00000 | ||
3776 | 2019.01.17 09:00 | sell | 1889 | 0.02 | 1.32836 | 0.00000 | 0.00000 | ||
3777 | 2019.01.17 09:23 | sell | 1890 | 0.03 | 1.32936 | 0.00000 | 0.00000 | ||
3778 | 2019.01.17 10:19 | sell | 1891 | 0.04 | 1.33037 | 0.00000 | 0.00000 | ||
3779 | 2019.01.17 10:40 | close | 1888 | 0.01 | 1.32929 | 0.00000 | 0.00000 | -1.45 | 1061.58 |
3780 | 2019.01.17 10:40 | close | 1889 | 0.02 | 1.32927 | 0.00000 | 0.00000 | -1.37 | 1060.21 |
3781 | 2019.01.17 10:40 | close | 1890 | 0.03 | 1.32925 | 0.00000 | 0.00000 | 0.25 | 1060.46 |
3782 | 2019.01.17 10:40 | close | 1891 | 0.04 | 1.32925 | 0.00000 | 0.00000 | 3.37 | 1063.83 |
3783 | 2019.01.17 11:00 | sell | 1892 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
3784 | 2019.01.17 11:23 | close | 1892 | 0.01 | 1.32817 | 0.00000 | 0.00000 | 0.38 | 1064.21 |
3785 | 2019.01.17 17:00 | sell | 1893 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
3786 | 2019.01.17 17:12 | close | 1893 | 0.01 | 1.32938 | 0.00000 | 0.00000 | 0.40 | 1064.61 |
3787 | 2019.01.18 10:15 | buy | 1894 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
3788 | 2019.01.18 10:45 | close | 1894 | 0.01 | 1.32731 | 0.00000 | 0.00000 | 0.39 | 1065.00 |
3789 | 2019.01.21 12:45 | sell | 1895 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
3790 | 2019.01.21 13:06 | sell | 1896 | 0.02 | 1.32921 | 0.00000 | 0.00000 | ||
3791 | 2019.01.21 15:13 | sell | 1897 | 0.03 | 1.33021 | 0.00000 | 0.00000 | ||
3792 | 2019.01.21 16:14 | sell | 1898 | 0.04 | 1.33121 | 0.00000 | 0.00000 | ||
3793 | 2019.01.21 16:49 | close | 1895 | 0.01 | 1.33011 | 0.00000 | 0.00000 | -1.43 | 1063.57 |
3794 | 2019.01.21 16:49 | close | 1896 | 0.02 | 1.33009 | 0.00000 | 0.00000 | -1.32 | 1062.25 |
3795 | 2019.01.21 16:49 | close | 1897 | 0.03 | 1.33010 | 0.00000 | 0.00000 | 0.25 | 1062.50 |
3796 | 2019.01.21 16:49 | close | 1898 | 0.04 | 1.33010 | 0.00000 | 0.00000 | 3.34 | 1065.84 |
3797 | 2019.01.21 17:30 | sell | 1899 | 0.01 | 1.32996 | 0.00000 | 0.00000 | ||
3798 | 2019.01.21 17:43 | close | 1899 | 0.01 | 1.32943 | 0.00000 | 0.00000 | 0.40 | 1066.24 |
3799 | 2019.01.22 11:45 | sell | 1900 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
3800 | 2019.01.22 12:54 | close | 1900 | 0.01 | 1.33210 | 0.00000 | 0.00000 | 0.38 | 1066.62 |
3801 | 2019.01.22 17:30 | sell | 1901 | 0.01 | 1.33427 | 0.00000 | 0.00000 | ||
3802 | 2019.01.22 17:33 | close | 1901 | 0.01 | 1.33375 | 0.00000 | 0.00000 | 0.39 | 1067.01 |
3803 | 2019.01.23 06:45 | buy | 1902 | 0.01 | 1.33273 | 0.00000 | 0.00000 | ||
3804 | 2019.01.23 11:46 | buy | 1903 | 0.02 | 1.33172 | 0.00000 | 0.00000 | ||
3805 | 2019.01.23 15:02 | buy | 1904 | 0.03 | 1.33072 | 0.00000 | 0.00000 | ||
3806 | 2019.01.23 15:19 | close | 1902 | 0.01 | 1.33151 | 0.00000 | 0.00000 | -0.92 | 1066.09 |
3807 | 2019.01.23 15:19 | close | 1903 | 0.02 | 1.33152 | 0.00000 | 0.00000 | -0.30 | 1065.79 |
3808 | 2019.01.23 15:19 | close | 1904 | 0.03 | 1.33152 | 0.00000 | 0.00000 | 1.80 | 1067.59 |
3809 | 2019.01.23 15:45 | buy | 1905 | 0.01 | 1.33318 | 0.00000 | 0.00000 | ||
3810 | 2019.01.23 15:47 | close | 1905 | 0.01 | 1.33370 | 0.00000 | 0.00000 | 0.39 | 1067.98 |
3811 | 2019.01.23 19:45 | sell | 1906 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
3812 | 2019.01.23 19:53 | close | 1906 | 0.01 | 1.33459 | 0.00000 | 0.00000 | 0.39 | 1068.37 |
3813 | 2019.01.24 04:00 | buy | 1907 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
3814 | 2019.01.24 04:02 | close | 1907 | 0.01 | 1.33404 | 0.00000 | 0.00000 | 0.38 | 1068.75 |
3815 | 2019.01.24 10:45 | sell | 1908 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
3816 | 2019.01.24 11:13 | close | 1908 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.38 | 1069.13 |
3817 | 2019.01.25 08:00 | buy | 1909 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
3818 | 2019.01.25 09:06 | buy | 1910 | 0.02 | 1.33122 | 0.00000 | 0.00000 | ||
3819 | 2019.01.25 09:26 | close | 1909 | 0.01 | 1.33180 | 0.00000 | 0.00000 | -0.32 | 1068.81 |
3820 | 2019.01.25 09:26 | close | 1910 | 0.02 | 1.33179 | 0.00000 | 0.00000 | 0.86 | 1069.67 |
3821 | 2019.01.25 11:15 | buy | 1911 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
3822 | 2019.01.25 11:21 | close | 1911 | 0.01 | 1.33206 | 0.00000 | 0.00000 | 0.40 | 1070.07 |
3823 | 2019.01.25 19:00 | buy | 1912 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
3824 | 2019.01.25 19:23 | buy | 1913 | 0.02 | 1.32493 | 0.00000 | 0.00000 | ||
3825 | 2019.01.25 19:32 | close | 1912 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.32 | 1069.75 |
3826 | 2019.01.25 19:32 | close | 1913 | 0.02 | 1.32551 | 0.00000 | 0.00000 | 0.88 | 1070.63 |
3827 | 2019.01.28 05:00 | buy | 1914 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
3828 | 2019.01.28 06:29 | buy | 1915 | 0.02 | 1.32026 | 0.00000 | 0.00000 | ||
3829 | 2019.01.28 07:41 | close | 1914 | 0.01 | 1.32084 | 0.00000 | 0.00000 | -0.33 | 1070.30 |
3830 | 2019.01.28 07:41 | close | 1915 | 0.02 | 1.32085 | 0.00000 | 0.00000 | 0.89 | 1071.19 |
3831 | 2019.01.28 07:45 | buy | 1916 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
3832 | 2019.01.28 08:38 | close | 1916 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 0.39 | 1071.58 |
3833 | 2019.01.28 18:15 | sell | 1917 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
3834 | 2019.01.28 18:25 | close | 1917 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.38 | 1071.96 |
3835 | 2019.01.29 04:00 | sell | 1918 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
3836 | 2019.01.29 05:59 | close | 1918 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.39 | 1072.35 |
3837 | 2019.01.29 09:30 | buy | 1919 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
3838 | 2019.01.29 09:48 | close | 1919 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.38 | 1072.73 |
3839 | 2019.01.29 23:45 | sell | 1920 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
3840 | 2019.01.29 23:59 | close | 1920 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.40 | 1073.13 |
3841 | 2019.01.30 09:15 | buy | 1921 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
3842 | 2019.01.30 10:00 | buy | 1922 | 0.02 | 1.32492 | 0.00000 | 0.00000 | ||
3843 | 2019.01.30 10:03 | close | 1921 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.32 | 1072.81 |
3844 | 2019.01.30 10:03 | close | 1922 | 0.02 | 1.32550 | 0.00000 | 0.00000 | 0.88 | 1073.69 |
3845 | 2019.01.30 20:30 | buy | 1923 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
3846 | 2019.01.30 20:51 | close | 1923 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.39 | 1074.08 |
3847 | 2019.01.30 23:15 | buy | 1924 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
3848 | 2019.01.30 23:35 | close | 1924 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.40 | 1074.48 |
3849 | 2019.01.30 23:45 | buy | 1925 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
3850 | 2019.01.31 00:06 | buy | 1926 | 0.02 | 1.31423 | 0.00000 | 0.00000 | ||
3851 | 2019.01.31 00:14 | close | 1925 | 0.01 | 1.31494 | 0.00000 | 0.00000 | -0.39 | 1074.09 |
3852 | 2019.01.31 00:14 | close | 1926 | 0.02 | 1.31501 | 0.00000 | 0.00000 | 1.19 | 1075.28 |
3853 | 2019.01.31 03:00 | buy | 1927 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
3854 | 2019.01.31 04:52 | buy | 1928 | 0.02 | 1.31338 | 0.00000 | 0.00000 | ||
3855 | 2019.01.31 07:42 | buy | 1929 | 0.03 | 1.31237 | 0.00000 | 0.00000 | ||
3856 | 2019.01.31 08:52 | close | 1927 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.93 | 1074.35 |
3857 | 2019.01.31 08:52 | close | 1928 | 0.02 | 1.31318 | 0.00000 | 0.00000 | -0.30 | 1074.05 |
3858 | 2019.01.31 08:52 | close | 1929 | 0.03 | 1.31318 | 0.00000 | 0.00000 | 1.85 | 1075.90 |
3859 | 2019.01.31 09:00 | buy | 1930 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
3860 | 2019.01.31 09:44 | buy | 1931 | 0.02 | 1.31216 | 0.00000 | 0.00000 | ||
3861 | 2019.01.31 10:30 | close | 1930 | 0.01 | 1.31274 | 0.00000 | 0.00000 | -0.34 | 1075.56 |
3862 | 2019.01.31 10:30 | close | 1931 | 0.02 | 1.31276 | 0.00000 | 0.00000 | 0.91 | 1076.47 |
3863 | 2019.01.31 17:15 | sell | 1932 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
3864 | 2019.01.31 17:43 | close | 1932 | 0.01 | 1.31355 | 0.00000 | 0.00000 | 0.39 | 1076.86 |
3865 | 2019.02.01 08:45 | sell | 1933 | 0.01 | 1.31462 | 0.00000 | 0.00000 | ||
3866 | 2019.02.01 09:28 | sell | 1934 | 0.02 | 1.31562 | 0.00000 | 0.00000 | ||
3867 | 2019.02.01 09:46 | close | 1933 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -0.33 | 1076.53 |
3868 | 2019.02.01 09:46 | close | 1934 | 0.02 | 1.31506 | 0.00000 | 0.00000 | 0.85 | 1077.38 |
3869 | 2019.02.01 22:00 | buy | 1935 | 0.01 | 1.30887 | 0.00000 | 0.00000 | ||
3870 | 2019.02.01 23:52 | close | 1935 | 0.01 | 1.30938 | 0.00000 | 0.00000 | 0.39 | 1077.77 |
3871 | 2019.02.04 18:15 | sell | 1936 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
3872 | 2019.02.04 18:30 | sell | 1937 | 0.02 | 1.31276 | 0.00000 | 0.00000 | ||
3873 | 2019.02.04 20:36 | sell | 1938 | 0.03 | 1.31376 | 0.00000 | 0.00000 | ||
3874 | 2019.02.04 21:05 | close | 1936 | 0.01 | 1.31297 | 0.00000 | 0.00000 | -0.92 | 1076.85 |
3875 | 2019.02.04 21:05 | close | 1937 | 0.02 | 1.31296 | 0.00000 | 0.00000 | -0.30 | 1076.55 |
3876 | 2019.02.04 21:05 | close | 1938 | 0.03 | 1.31296 | 0.00000 | 0.00000 | 1.83 | 1078.38 |
3877 | 2019.02.05 08:00 | buy | 1939 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
3878 | 2019.02.05 09:15 | close | 1939 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.39 | 1078.77 |
3879 | 2019.02.05 18:45 | sell | 1940 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
3880 | 2019.02.05 21:42 | sell | 1941 | 0.02 | 1.31428 | 0.00000 | 0.00000 | ||
3881 | 2019.02.05 22:08 | close | 1940 | 0.01 | 1.31371 | 0.00000 | 0.00000 | -0.33 | 1078.44 |
3882 | 2019.02.05 22:09 | close | 1941 | 0.02 | 1.31367 | 0.00000 | 0.00000 | 0.93 | 1079.37 |
3883 | 2019.02.06 15:00 | sell | 1942 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
3884 | 2019.02.06 15:10 | close | 1942 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.40 | 1079.77 |
3885 | 2019.02.06 22:30 | sell | 1943 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
3886 | 2019.02.06 23:12 | sell | 1944 | 0.02 | 1.32089 | 0.00000 | 0.00000 | ||
3887 | 2019.02.06 23:27 | close | 1943 | 0.01 | 1.32030 | 0.00000 | 0.00000 | -0.31 | 1079.46 |
3888 | 2019.02.06 23:27 | close | 1944 | 0.02 | 1.32031 | 0.00000 | 0.00000 | 0.88 | 1080.34 |
3889 | 2019.02.07 09:00 | sell | 1945 | 0.01 | 1.32362 | 0.00000 | 0.00000 | ||
3890 | 2019.02.07 09:57 | sell | 1946 | 0.02 | 1.32462 | 0.00000 | 0.00000 | ||
3891 | 2019.02.07 10:54 | close | 1945 | 0.01 | 1.32402 | 0.00000 | 0.00000 | -0.30 | 1080.04 |
3892 | 2019.02.07 10:54 | close | 1946 | 0.02 | 1.32399 | 0.00000 | 0.00000 | 0.95 | 1080.99 |
3893 | 2019.02.07 11:00 | sell | 1947 | 0.01 | 1.32394 | 0.00000 | 0.00000 | ||
3894 | 2019.02.07 11:57 | close | 1947 | 0.01 | 1.32342 | 0.00000 | 0.00000 | 0.39 | 1081.38 |
3895 | 2019.02.07 16:45 | sell | 1948 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
3896 | 2019.02.07 17:11 | close | 1948 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 0.39 | 1081.77 |
3897 | 2019.02.07 21:00 | sell | 1949 | 0.01 | 1.32949 | 0.00000 | 0.00000 | ||
3898 | 2019.02.07 21:15 | sell | 1950 | 0.02 | 1.33069 | 0.00000 | 0.00000 | ||
3899 | 2019.02.07 21:30 | close | 1949 | 0.01 | 1.33004 | 0.00000 | 0.00000 | -0.41 | 1081.36 |
3900 | 2019.02.07 21:30 | close | 1950 | 0.02 | 1.33002 | 0.00000 | 0.00000 | 1.01 | 1082.37 |
3901 | 2019.02.08 06:15 | sell | 1951 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
3902 | 2019.02.08 10:09 | close | 1951 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.38 | 1082.75 |
3903 | 2019.02.08 17:15 | buy | 1952 | 0.01 | 1.32729 | 0.00000 | 0.00000 | ||
3904 | 2019.02.08 17:31 | buy | 1953 | 0.02 | 1.32629 | 0.00000 | 0.00000 | ||
3905 | 2019.02.08 17:38 | close | 1952 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.31 | 1082.44 |
3906 | 2019.02.08 17:38 | close | 1953 | 0.02 | 1.32689 | 0.00000 | 0.00000 | 0.90 | 1083.34 |
3907 | 2019.02.11 05:15 | sell | 1954 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
3908 | 2019.02.11 07:03 | sell | 1955 | 0.02 | 1.32941 | 0.00000 | 0.00000 | ||
3909 | 2019.02.11 08:10 | close | 1954 | 0.01 | 1.32882 | 0.00000 | 0.00000 | -0.32 | 1083.02 |
3910 | 2019.02.11 08:10 | close | 1955 | 0.02 | 1.32878 | 0.00000 | 0.00000 | 0.95 | 1083.97 |
3911 | 2019.02.11 08:15 | sell | 1956 | 0.01 | 1.32864 | 0.00000 | 0.00000 | ||
3912 | 2019.02.11 08:29 | close | 1956 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 0.38 | 1084.35 |
3913 | 2019.02.11 19:15 | sell | 1957 | 0.01 | 1.32976 | 0.00000 | 0.00000 | ||
3914 | 2019.02.11 19:23 | close | 1957 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 0.39 | 1084.74 |
3915 | 2019.02.12 10:30 | buy | 1958 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
3916 | 2019.02.12 11:48 | buy | 1959 | 0.02 | 1.32771 | 0.00000 | 0.00000 | ||
3917 | 2019.02.12 13:07 | buy | 1960 | 0.03 | 1.32671 | 0.00000 | 0.00000 | ||
3918 | 2019.02.12 14:13 | buy | 1961 | 0.04 | 1.32570 | 0.00000 | 0.00000 | ||
3919 | 2019.02.12 15:11 | buy | 1962 | 0.05 | 1.32469 | 0.00000 | 0.00000 | ||
3920 | 2019.02.12 15:34 | close | 1958 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -1.98 | 1082.76 |
3921 | 2019.02.12 15:34 | close | 1959 | 0.02 | 1.32608 | 0.00000 | 0.00000 | -2.46 | 1080.30 |
3922 | 2019.02.12 15:34 | close | 1960 | 0.03 | 1.32607 | 0.00000 | 0.00000 | -1.45 | 1078.85 |
3923 | 2019.02.12 15:34 | close | 1961 | 0.04 | 1.32607 | 0.00000 | 0.00000 | 1.12 | 1079.97 |
3924 | 2019.02.12 15:34 | close | 1962 | 0.05 | 1.32606 | 0.00000 | 0.00000 | 5.17 | 1085.14 |
3925 | 2019.02.12 17:30 | buy | 1963 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
3926 | 2019.02.12 17:33 | close | 1963 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 0.38 | 1085.52 |
3927 | 2019.02.12 22:00 | buy | 1964 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
3928 | 2019.02.13 01:04 | buy | 1965 | 0.02 | 1.32306 | 0.00000 | 0.00000 | ||
3929 | 2019.02.13 03:00 | buy | 1966 | 0.03 | 1.32206 | 0.00000 | 0.00000 | ||
3930 | 2019.02.13 03:18 | buy | 1967 | 0.04 | 1.32106 | 0.00000 | 0.00000 | ||
3931 | 2019.02.13 05:24 | buy | 1968 | 0.05 | 1.32006 | 0.00000 | 0.00000 | ||
3932 | 2019.02.13 09:33 | close | 1964 | 0.01 | 1.32146 | 0.00000 | 0.00000 | -2.01 | 1083.51 |
3933 | 2019.02.13 09:33 | close | 1965 | 0.02 | 1.32149 | 0.00000 | 0.00000 | -2.38 | 1081.13 |
3934 | 2019.02.13 09:33 | close | 1966 | 0.03 | 1.32148 | 0.00000 | 0.00000 | -1.32 | 1079.81 |
3935 | 2019.02.13 09:33 | close | 1967 | 0.04 | 1.32148 | 0.00000 | 0.00000 | 1.27 | 1081.08 |
3936 | 2019.02.13 09:33 | close | 1968 | 0.05 | 1.32147 | 0.00000 | 0.00000 | 5.33 | 1086.41 |
3937 | 2019.02.13 16:45 | sell | 1969 | 0.01 | 1.32287 | 0.00000 | 0.00000 | ||
3938 | 2019.02.13 16:55 | close | 1969 | 0.01 | 1.32236 | 0.00000 | 0.00000 | 0.39 | 1086.80 |
3939 | 2019.02.14 02:45 | sell | 1970 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
3940 | 2019.02.14 03:31 | close | 1970 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.39 | 1087.19 |
3941 | 2019.02.14 08:15 | buy | 1971 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
3942 | 2019.02.14 09:01 | buy | 1972 | 0.02 | 1.32324 | 0.00000 | 0.00000 | ||
3943 | 2019.02.14 09:04 | close | 1971 | 0.01 | 1.32386 | 0.00000 | 0.00000 | -0.31 | 1086.88 |
3944 | 2019.02.14 09:04 | close | 1972 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 1.00 | 1087.88 |
3945 | 2019.02.14 10:15 | buy | 1973 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
3946 | 2019.02.14 10:32 | close | 1973 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.38 | 1088.26 |
3947 | 2019.02.14 13:45 | sell | 1974 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
3948 | 2019.02.14 15:01 | sell | 1975 | 0.02 | 1.32714 | 0.00000 | 0.00000 | ||
3949 | 2019.02.14 15:30 | close | 1974 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.31 | 1087.95 |
3950 | 2019.02.14 15:30 | close | 1975 | 0.02 | 1.32654 | 0.00000 | 0.00000 | 0.90 | 1088.85 |
3951 | 2019.02.14 18:45 | sell | 1976 | 0.01 | 1.33131 | 0.00000 | 0.00000 | ||
3952 | 2019.02.14 18:56 | close | 1976 | 0.01 | 1.33080 | 0.00000 | 0.00000 | 0.38 | 1089.23 |
3953 | 2019.02.15 14:00 | buy | 1977 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
3954 | 2019.02.15 14:36 | buy | 1978 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
3955 | 2019.02.15 15:24 | close | 1977 | 0.01 | 1.32876 | 0.00000 | 0.00000 | -0.31 | 1088.92 |
3956 | 2019.02.15 15:24 | close | 1978 | 0.02 | 1.32877 | 0.00000 | 0.00000 | 0.90 | 1089.82 |
3957 | 2019.02.15 17:30 | buy | 1979 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
3958 | 2019.02.15 18:16 | close | 1979 | 0.01 | 1.32842 | 0.00000 | 0.00000 | 0.40 | 1090.22 |
3959 | 2019.02.18 00:15 | buy | 1980 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
3960 | 2019.02.18 01:33 | buy | 1981 | 0.02 | 1.32420 | 0.00000 | 0.00000 | ||
3961 | 2019.02.18 03:03 | buy | 1982 | 0.03 | 1.32320 | 0.00000 | 0.00000 | ||
3962 | 2019.02.18 11:59 | close | 1980 | 0.01 | 1.32400 | 0.00000 | 0.00000 | -0.91 | 1089.31 |
3963 | 2019.02.18 11:59 | close | 1981 | 0.02 | 1.32403 | 0.00000 | 0.00000 | -0.26 | 1089.05 |
3964 | 2019.02.18 11:59 | close | 1982 | 0.03 | 1.32403 | 0.00000 | 0.00000 | 1.88 | 1090.93 |
3965 | 2019.02.19 09:15 | sell | 1983 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
3966 | 2019.02.19 13:05 | close | 1983 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.39 | 1091.32 |
3967 | 2019.02.19 23:45 | buy | 1984 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
3968 | 2019.02.20 03:29 | buy | 1985 | 0.02 | 1.32014 | 0.00000 | 0.00000 | ||
3969 | 2019.02.20 03:55 | buy | 1986 | 0.03 | 1.31913 | 0.00000 | 0.00000 | ||
3970 | 2019.02.20 07:58 | close | 1984 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -0.95 | 1090.37 |
3971 | 2019.02.20 07:58 | close | 1985 | 0.02 | 1.31997 | 0.00000 | 0.00000 | -0.26 | 1090.11 |
3972 | 2019.02.20 07:58 | close | 1986 | 0.03 | 1.31997 | 0.00000 | 0.00000 | 1.91 | 1092.02 |
3973 | 2019.02.20 19:45 | buy | 1987 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
3974 | 2019.02.20 20:14 | buy | 1988 | 0.02 | 1.31560 | 0.00000 | 0.00000 | ||
3975 | 2019.02.20 21:01 | close | 1987 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.32 | 1091.70 |
3976 | 2019.02.20 21:01 | close | 1988 | 0.02 | 1.31621 | 0.00000 | 0.00000 | 0.93 | 1092.63 |
3977 | 2019.02.22 02:45 | sell | 1989 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
3978 | 2019.02.22 05:00 | sell | 1990 | 0.02 | 1.32403 | 0.00000 | 0.00000 | ||
3979 | 2019.02.22 05:13 | close | 1989 | 0.01 | 1.32344 | 0.00000 | 0.00000 | -0.31 | 1092.32 |
3980 | 2019.02.22 05:13 | close | 1990 | 0.02 | 1.32342 | 0.00000 | 0.00000 | 0.92 | 1093.24 |
3981 | 2019.02.22 14:30 | buy | 1991 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
3982 | 2019.02.22 15:00 | close | 1991 | 0.01 | 1.32228 | 0.00000 | 0.00000 | 0.39 | 1093.63 |
3983 | 2019.02.22 17:30 | buy | 1992 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
3984 | 2019.02.22 17:45 | buy | 1993 | 0.02 | 1.31880 | 0.00000 | 0.00000 | ||
3985 | 2019.02.22 18:08 | buy | 1994 | 0.03 | 1.31778 | 0.00000 | 0.00000 | ||
3986 | 2019.02.22 18:38 | close | 1992 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.93 | 1092.70 |
3987 | 2019.02.22 18:38 | close | 1993 | 0.02 | 1.31860 | 0.00000 | 0.00000 | -0.30 | 1092.40 |
3988 | 2019.02.22 18:38 | close | 1994 | 0.03 | 1.31860 | 0.00000 | 0.00000 | 1.87 | 1094.27 |
3989 | 2019.02.22 23:30 | buy | 1995 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
3990 | 2019.02.22 23:56 | buy | 1996 | 0.02 | 1.31360 | 0.00000 | 0.00000 | ||
3991 | 2019.02.25 03:41 | buy | 1997 | 0.03 | 1.31259 | 0.00000 | 0.00000 | ||
3992 | 2019.02.25 04:34 | close | 1995 | 0.01 | 1.31343 | 0.00000 | 0.00000 | -0.93 | 1093.34 |
3993 | 2019.02.25 04:34 | close | 1996 | 0.02 | 1.31345 | 0.00000 | 0.00000 | -0.31 | 1093.03 |
3994 | 2019.02.25 04:34 | close | 1997 | 0.03 | 1.31345 | 0.00000 | 0.00000 | 1.96 | 1094.99 |
3995 | 2019.02.25 04:45 | buy | 1998 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
3996 | 2019.02.25 09:04 | buy | 1999 | 0.02 | 1.31312 | 0.00000 | 0.00000 | ||
3997 | 2019.02.25 09:56 | buy | 2000 | 0.03 | 1.31212 | 0.00000 | 0.00000 | ||
3998 | 2019.02.25 10:06 | close | 1998 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.94 | 1094.05 |
3999 | 2019.02.25 10:06 | close | 1999 | 0.02 | 1.31293 | 0.00000 | 0.00000 | -0.29 | 1093.76 |
4000 | 2019.02.25 10:06 | close | 2000 | 0.03 | 1.31293 | 0.00000 | 0.00000 | 1.85 | 1095.61 |
4001 | 2019.02.25 14:15 | buy | 2001 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
4002 | 2019.02.25 14:21 | close | 2001 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.40 | 1096.01 |
4003 | 2019.02.25 20:30 | sell | 2002 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
4004 | 2019.02.25 21:36 | sell | 2003 | 0.02 | 1.31867 | 0.00000 | 0.00000 | ||
4005 | 2019.02.26 03:30 | sell | 2004 | 0.03 | 1.31967 | 0.00000 | 0.00000 | ||
4006 | 2019.02.26 09:28 | sell | 2005 | 0.04 | 1.32067 | 0.00000 | 0.00000 | ||
4007 | 2019.02.26 13:33 | sell | 2006 | 0.05 | 1.32167 | 0.00000 | 0.00000 | ||
4008 | 2019.02.26 15:15 | sell | 2007 | 0.06 | 1.32267 | 0.00000 | 0.00000 | ||
4009 | 2019.02.26 17:27 | close | 2002 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -2.53 | 1093.48 |
4010 | 2019.02.26 17:27 | close | 2003 | 0.02 | 1.32097 | 0.00000 | 0.00000 | -3.52 | 1089.96 |
4011 | 2019.02.26 17:27 | close | 2004 | 0.03 | 1.32096 | 0.00000 | 0.00000 | -2.93 | 1087.03 |
4012 | 2019.02.26 17:27 | close | 2005 | 0.04 | 1.32096 | 0.00000 | 0.00000 | -0.88 | 1086.15 |
4013 | 2019.02.26 17:27 | close | 2006 | 0.05 | 1.32095 | 0.00000 | 0.00000 | 2.73 | 1088.88 |
4014 | 2019.02.26 17:27 | close | 2007 | 0.06 | 1.32095 | 0.00000 | 0.00000 | 7.81 | 1096.69 |
4015 | 2019.02.26 20:15 | buy | 2008 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
4016 | 2019.02.26 21:16 | close | 2008 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.39 | 1097.08 |
4017 | 2019.02.26 23:30 | buy | 2009 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
4018 | 2019.02.27 03:02 | buy | 2010 | 0.02 | 1.31611 | 0.00000 | 0.00000 | ||
4019 | 2019.02.27 03:10 | close | 2009 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.35 | 1096.73 |
4020 | 2019.02.27 03:10 | close | 2010 | 0.02 | 1.31671 | 0.00000 | 0.00000 | 0.91 | 1097.64 |
4021 | 2019.02.27 14:45 | buy | 2011 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
4022 | 2019.02.27 15:09 | buy | 2012 | 0.02 | 1.31367 | 0.00000 | 0.00000 | ||
4023 | 2019.02.27 15:17 | close | 2011 | 0.01 | 1.31426 | 0.00000 | 0.00000 | -0.31 | 1097.33 |
4024 | 2019.02.27 15:17 | close | 2012 | 0.02 | 1.31425 | 0.00000 | 0.00000 | 0.88 | 1098.21 |
4025 | 2019.02.27 17:00 | buy | 2013 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
4026 | 2019.02.27 17:02 | close | 2013 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.39 | 1098.60 |
4027 | 2019.02.28 13:30 | sell | 2014 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
4028 | 2019.02.28 13:51 | close | 2014 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.39 | 1098.99 |
4029 | 2019.02.28 17:00 | sell | 2015 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
4030 | 2019.02.28 17:00 | close | 2015 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.39 | 1099.38 |
4031 | 2019.02.28 22:45 | buy | 2016 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
4032 | 2019.02.28 22:54 | close | 2016 | 0.01 | 1.31571 | 0.00000 | 0.00000 | 0.40 | 1099.78 |
4033 | 2019.03.01 15:00 | buy | 2017 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
4034 | 2019.03.01 15:13 | close | 2017 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.39 | 1100.17 |
4035 | 2019.03.04 00:30 | sell | 2018 | 0.01 | 1.32791 | 0.00000 | 0.00000 | ||
4036 | 2019.03.04 02:03 | sell | 2019 | 0.02 | 1.32891 | 0.00000 | 0.00000 | ||
4037 | 2019.03.04 02:17 | close | 2018 | 0.01 | 1.32832 | 0.00000 | 0.00000 | -0.31 | 1099.86 |
4038 | 2019.03.04 02:17 | close | 2019 | 0.02 | 1.32828 | 0.00000 | 0.00000 | 0.95 | 1100.81 |
4039 | 2019.03.04 15:45 | sell | 2020 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
4040 | 2019.03.04 16:44 | close | 2020 | 0.01 | 1.32957 | 0.00000 | 0.00000 | 0.38 | 1101.19 |
4041 | 2019.03.04 19:30 | sell | 2021 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
4042 | 2019.03.04 20:28 | close | 2021 | 0.01 | 1.33213 | 0.00000 | 0.00000 | 0.38 | 1101.57 |
4043 | 2019.03.05 13:45 | sell | 2022 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
4044 | 2019.03.05 14:49 | sell | 2023 | 0.02 | 1.33459 | 0.00000 | 0.00000 | ||
4045 | 2019.03.05 15:39 | close | 2022 | 0.01 | 1.33398 | 0.00000 | 0.00000 | -0.30 | 1101.27 |
4046 | 2019.03.05 15:39 | close | 2023 | 0.02 | 1.33401 | 0.00000 | 0.00000 | 0.87 | 1102.14 |
4047 | 2019.03.06 07:30 | sell | 2024 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
4048 | 2019.03.06 08:41 | close | 2024 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 0.40 | 1102.54 |
4049 | 2019.03.06 13:30 | sell | 2025 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
4050 | 2019.03.06 14:29 | sell | 2026 | 0.02 | 1.33809 | 0.00000 | 0.00000 | ||
4051 | 2019.03.06 15:17 | close | 2025 | 0.01 | 1.33751 | 0.00000 | 0.00000 | -0.31 | 1102.23 |
4052 | 2019.03.06 15:17 | close | 2026 | 0.02 | 1.33749 | 0.00000 | 0.00000 | 0.90 | 1103.13 |
4053 | 2019.03.06 21:00 | sell | 2027 | 0.01 | 1.34282 | 0.00000 | 0.00000 | ||
4054 | 2019.03.06 21:30 | close | 2027 | 0.01 | 1.34231 | 0.00000 | 0.00000 | 0.38 | 1103.51 |
4055 | 2019.03.07 15:30 | buy | 2028 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
4056 | 2019.03.07 15:32 | close | 2028 | 0.01 | 1.34341 | 0.00000 | 0.00000 | 0.38 | 1103.89 |
4057 | 2019.03.07 23:45 | sell | 2029 | 0.01 | 1.34489 | 0.00000 | 0.00000 | ||
4058 | 2019.03.08 01:32 | close | 2029 | 0.01 | 1.34438 | 0.00000 | 0.00000 | 0.36 | 1104.25 |
4059 | 2019.03.08 17:45 | buy | 2030 | 0.01 | 1.34259 | 0.00000 | 0.00000 | ||
4060 | 2019.03.08 17:53 | close | 2030 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 0.38 | 1104.63 |
4061 | 2019.03.08 23:45 | buy | 2031 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
4062 | 2019.03.08 23:56 | close | 2031 | 0.01 | 1.34194 | 0.00000 | 0.00000 | 0.38 | 1105.01 |
4063 | 2019.03.11 11:30 | buy | 2032 | 0.01 | 1.34148 | 0.00000 | 0.00000 | ||
4064 | 2019.03.11 12:19 | close | 2032 | 0.01 | 1.34199 | 0.00000 | 0.00000 | 0.38 | 1105.39 |
4065 | 2019.03.12 01:30 | buy | 2033 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
4066 | 2019.03.12 02:00 | close | 2033 | 0.01 | 1.33966 | 0.00000 | 0.00000 | 0.39 | 1105.78 |
4067 | 2019.03.12 17:15 | buy | 2034 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
4068 | 2019.03.12 17:34 | buy | 2035 | 0.02 | 1.33774 | 0.00000 | 0.00000 | ||
4069 | 2019.03.12 20:29 | buy | 2036 | 0.03 | 1.33673 | 0.00000 | 0.00000 | ||
4070 | 2019.03.12 21:44 | buy | 2037 | 0.04 | 1.33571 | 0.00000 | 0.00000 | ||
4071 | 2019.03.13 04:36 | close | 2034 | 0.01 | 1.33687 | 0.00000 | 0.00000 | -1.44 | 1104.34 |
4072 | 2019.03.13 04:36 | close | 2035 | 0.02 | 1.33691 | 0.00000 | 0.00000 | -1.32 | 1103.02 |
4073 | 2019.03.13 04:36 | close | 2036 | 0.03 | 1.33691 | 0.00000 | 0.00000 | 0.28 | 1103.30 |
4074 | 2019.03.13 04:36 | close | 2037 | 0.04 | 1.33690 | 0.00000 | 0.00000 | 3.40 | 1106.70 |
4075 | 2019.03.13 18:30 | buy | 2038 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
4076 | 2019.03.13 19:06 | buy | 2039 | 0.02 | 1.33283 | 0.00000 | 0.00000 | ||
4077 | 2019.03.13 19:57 | buy | 2040 | 0.03 | 1.33183 | 0.00000 | 0.00000 | ||
4078 | 2019.03.13 20:42 | buy | 2041 | 0.04 | 1.33083 | 0.00000 | 0.00000 | ||
4079 | 2019.03.13 21:36 | buy | 2042 | 0.05 | 1.32982 | 0.00000 | 0.00000 | ||
4080 | 2019.03.14 01:00 | buy | 2043 | 0.06 | 1.32878 | 0.00000 | 0.00000 | ||
4081 | 2019.03.14 03:12 | close | 2038 | 0.01 | 1.33066 | 0.00000 | 0.00000 | -2.50 | 1104.20 |
4082 | 2019.03.14 03:12 | close | 2039 | 0.02 | 1.33070 | 0.00000 | 0.00000 | -3.44 | 1100.75 |
4083 | 2019.03.14 03:12 | close | 2040 | 0.03 | 1.33073 | 0.00000 | 0.00000 | -2.85 | 1097.90 |
4084 | 2019.03.14 03:12 | close | 2041 | 0.04 | 1.33073 | 0.00000 | 0.00000 | -0.79 | 1097.12 |
4085 | 2019.03.14 03:12 | close | 2042 | 0.05 | 1.33072 | 0.00000 | 0.00000 | 2.77 | 1099.89 |
4086 | 2019.03.14 03:12 | close | 2043 | 0.06 | 1.33072 | 0.00000 | 0.00000 | 8.75 | 1108.64 |
4087 | 2019.03.14 16:00 | sell | 2044 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
4088 | 2019.03.14 16:15 | sell | 2045 | 0.02 | 1.33353 | 0.00000 | 0.00000 | ||
4089 | 2019.03.14 16:21 | close | 2044 | 0.01 | 1.33294 | 0.00000 | 0.00000 | -0.31 | 1108.33 |
4090 | 2019.03.14 16:21 | close | 2045 | 0.02 | 1.33293 | 0.00000 | 0.00000 | 0.90 | 1109.23 |
4091 | 2019.03.15 11:30 | buy | 2046 | 0.01 | 1.33088 | 0.00000 | 0.00000 | ||
4092 | 2019.03.15 12:13 | close | 2046 | 0.01 | 1.33139 | 0.00000 | 0.00000 | 0.38 | 1109.61 |
4093 | 2019.03.15 16:45 | sell | 2047 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
4094 | 2019.03.15 16:55 | close | 2047 | 0.01 | 1.33475 | 0.00000 | 0.00000 | 0.39 | 1110.00 |
4095 | 2019.03.18 10:30 | buy | 2048 | 0.01 | 1.33168 | 0.00000 | 0.00000 | ||
4096 | 2019.03.18 11:02 | close | 2048 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.39 | 1110.39 |
4097 | 2019.03.18 21:00 | sell | 2049 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
4098 | 2019.03.18 21:43 | close | 2049 | 0.01 | 1.33441 | 0.00000 | 0.00000 | 0.40 | 1110.79 |
4099 | 2019.03.19 17:30 | buy | 2050 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
4100 | 2019.03.19 17:55 | close | 2050 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 0.38 | 1111.17 |
4101 | 2019.03.20 04:15 | sell | 2051 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
4102 | 2019.03.20 09:14 | sell | 2052 | 0.02 | 1.33389 | 0.00000 | 0.00000 | ||
4103 | 2019.03.20 11:47 | close | 2051 | 0.01 | 1.33330 | 0.00000 | 0.00000 | -0.32 | 1110.85 |
4104 | 2019.03.20 11:47 | close | 2052 | 0.02 | 1.33329 | 0.00000 | 0.00000 | 0.90 | 1111.75 |
4105 | 2019.03.20 22:00 | buy | 2053 | 0.01 | 1.32901 | 0.00000 | 0.00000 | ||
4106 | 2019.03.20 22:05 | close | 2053 | 0.01 | 1.32953 | 0.00000 | 0.00000 | 0.39 | 1112.14 |
4107 | 2019.03.21 20:00 | sell | 2054 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
4108 | 2019.03.21 20:15 | sell | 2055 | 0.02 | 1.33781 | 0.00000 | 0.00000 | ||
4109 | 2019.03.21 20:33 | close | 2054 | 0.01 | 1.33715 | 0.00000 | 0.00000 | -0.43 | 1111.71 |
4110 | 2019.03.21 20:33 | close | 2055 | 0.02 | 1.33716 | 0.00000 | 0.00000 | 0.97 | 1112.68 |
4111 | 2019.03.22 16:30 | sell | 2056 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
4112 | 2019.03.22 16:46 | sell | 2057 | 0.02 | 1.34087 | 0.00000 | 0.00000 | ||
4113 | 2019.03.22 17:00 | sell | 2058 | 0.03 | 1.34201 | 0.00000 | 0.00000 | ||
4114 | 2019.03.22 17:14 | close | 2056 | 0.01 | 1.34114 | 0.00000 | 0.00000 | -0.95 | 1111.73 |
4115 | 2019.03.22 17:15 | close | 2057 | 0.02 | 1.34115 | 0.00000 | 0.00000 | -0.42 | 1111.31 |
4116 | 2019.03.22 17:15 | close | 2058 | 0.03 | 1.34115 | 0.00000 | 0.00000 | 1.92 | 1113.23 |
4117 | 2019.03.22 18:15 | sell | 2059 | 0.01 | 1.34097 | 0.00000 | 0.00000 | ||
4118 | 2019.03.22 18:16 | close | 2059 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 0.38 | 1113.61 |
4119 | 2019.03.25 01:30 | sell | 2060 | 0.01 | 1.34253 | 0.00000 | 0.00000 | ||
4120 | 2019.03.25 02:53 | sell | 2061 | 0.02 | 1.34353 | 0.00000 | 0.00000 | ||
4121 | 2019.03.25 04:22 | close | 2060 | 0.01 | 1.34294 | 0.00000 | 0.00000 | -0.31 | 1113.30 |
4122 | 2019.03.25 04:22 | close | 2061 | 0.02 | 1.34292 | 0.00000 | 0.00000 | 0.91 | 1114.21 |
4123 | 2019.03.25 04:30 | sell | 2062 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
4124 | 2019.03.25 07:18 | close | 2062 | 0.01 | 1.34238 | 0.00000 | 0.00000 | 0.39 | 1114.60 |
4125 | 2019.03.25 11:00 | buy | 2063 | 0.01 | 1.34244 | 0.00000 | 0.00000 | ||
4126 | 2019.03.25 11:15 | buy | 2064 | 0.02 | 1.34097 | 0.00000 | 0.00000 | ||
4127 | 2019.03.25 12:55 | close | 2063 | 0.01 | 1.34171 | 0.00000 | 0.00000 | -0.54 | 1114.06 |
4128 | 2019.03.25 12:55 | close | 2064 | 0.02 | 1.34170 | 0.00000 | 0.00000 | 1.09 | 1115.15 |
4129 | 2019.03.25 13:00 | buy | 2065 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
4130 | 2019.03.25 13:09 | close | 2065 | 0.01 | 1.34209 | 0.00000 | 0.00000 | 0.38 | 1115.53 |
4131 | 2019.03.26 04:45 | buy | 2066 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
4132 | 2019.03.26 07:59 | close | 2066 | 0.01 | 1.33968 | 0.00000 | 0.00000 | 0.38 | 1115.91 |
4133 | 2019.03.27 10:00 | sell | 2067 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
4134 | 2019.03.27 11:00 | close | 2067 | 0.01 | 1.33825 | 0.00000 | 0.00000 | 0.38 | 1116.29 |
4135 | 2019.03.27 15:30 | sell | 2068 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
4136 | 2019.03.27 15:31 | close | 2068 | 0.01 | 1.34038 | 0.00000 | 0.00000 | 0.39 | 1116.68 |
4137 | 2019.03.27 19:15 | sell | 2069 | 0.01 | 1.34112 | 0.00000 | 0.00000 | ||
4138 | 2019.03.27 19:25 | close | 2069 | 0.01 | 1.34060 | 0.00000 | 0.00000 | 0.39 | 1117.07 |
4139 | 2019.03.28 12:00 | sell | 2070 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
4140 | 2019.03.28 13:20 | sell | 2071 | 0.02 | 1.34327 | 0.00000 | 0.00000 | ||
4141 | 2019.03.28 13:59 | close | 2070 | 0.01 | 1.34268 | 0.00000 | 0.00000 | -0.31 | 1116.76 |
4142 | 2019.03.28 13:59 | close | 2071 | 0.02 | 1.34269 | 0.00000 | 0.00000 | 0.86 | 1117.62 |
4143 | 2019.03.28 14:15 | sell | 2072 | 0.01 | 1.34178 | 0.00000 | 0.00000 | ||
4144 | 2019.03.28 14:32 | sell | 2073 | 0.02 | 1.34279 | 0.00000 | 0.00000 | ||
4145 | 2019.03.28 14:37 | close | 2072 | 0.01 | 1.34220 | 0.00000 | 0.00000 | -0.31 | 1117.31 |
4146 | 2019.03.28 14:37 | close | 2073 | 0.02 | 1.34219 | 0.00000 | 0.00000 | 0.89 | 1118.20 |
4147 | 2019.03.29 18:30 | buy | 2074 | 0.01 | 1.33649 | 0.00000 | 0.00000 | ||
4148 | 2019.03.29 19:02 | close | 2074 | 0.01 | 1.33702 | 0.00000 | 0.00000 | 0.40 | 1118.60 |
4149 | 2019.04.01 02:30 | buy | 2075 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
4150 | 2019.04.01 03:57 | close | 2075 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 0.38 | 1118.98 |
4151 | 2019.04.01 22:30 | buy | 2076 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
4152 | 2019.04.01 22:54 | buy | 2077 | 0.02 | 1.33122 | 0.00000 | 0.00000 | ||
4153 | 2019.04.02 00:02 | buy | 2078 | 0.03 | 1.33022 | 0.00000 | 0.00000 | ||
4154 | 2019.04.02 00:25 | close | 2076 | 0.01 | 1.33106 | 0.00000 | 0.00000 | -0.91 | 1118.07 |
4155 | 2019.04.02 00:25 | close | 2077 | 0.02 | 1.33105 | 0.00000 | 0.00000 | -0.34 | 1117.72 |
4156 | 2019.04.02 00:25 | close | 2078 | 0.03 | 1.33105 | 0.00000 | 0.00000 | 1.87 | 1119.59 |
4157 | 2019.04.02 20:45 | sell | 2079 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
4158 | 2019.04.02 21:42 | close | 2079 | 0.01 | 1.33438 | 0.00000 | 0.00000 | 0.38 | 1119.97 |
4159 | 2019.04.03 11:15 | buy | 2080 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
4160 | 2019.04.03 12:40 | buy | 2081 | 0.02 | 1.32990 | 0.00000 | 0.00000 | ||
4161 | 2019.04.03 13:24 | close | 2080 | 0.01 | 1.33050 | 0.00000 | 0.00000 | -0.32 | 1119.65 |
4162 | 2019.04.03 13:24 | close | 2081 | 0.02 | 1.33053 | 0.00000 | 0.00000 | 0.95 | 1120.60 |
4163 | 2019.04.03 14:00 | buy | 2082 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
4164 | 2019.04.03 14:53 | close | 2082 | 0.01 | 1.33110 | 0.00000 | 0.00000 | 0.39 | 1120.99 |
4165 | 2019.04.03 18:00 | sell | 2083 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
4166 | 2019.04.03 18:05 | close | 2083 | 0.01 | 1.33155 | 0.00000 | 0.00000 | 0.38 | 1121.37 |
4167 | 2019.04.04 00:30 | sell | 2084 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
4168 | 2019.04.04 05:56 | sell | 2085 | 0.02 | 1.33503 | 0.00000 | 0.00000 | ||
4169 | 2019.04.04 11:51 | sell | 2086 | 0.03 | 1.33603 | 0.00000 | 0.00000 | ||
4170 | 2019.04.04 13:10 | close | 2084 | 0.01 | 1.33523 | 0.00000 | 0.00000 | -0.91 | 1120.46 |
4171 | 2019.04.04 13:10 | close | 2085 | 0.02 | 1.33524 | 0.00000 | 0.00000 | -0.31 | 1120.15 |
4172 | 2019.04.04 13:10 | close | 2086 | 0.03 | 1.33524 | 0.00000 | 0.00000 | 1.77 | 1121.92 |
4173 | 2019.04.04 13:15 | sell | 2087 | 0.01 | 1.33516 | 0.00000 | 0.00000 | ||
4174 | 2019.04.04 14:41 | close | 2087 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 0.38 | 1122.30 |
4175 | 2019.04.05 11:30 | buy | 2088 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
4176 | 2019.04.05 11:37 | close | 2088 | 0.01 | 1.33616 | 0.00000 | 0.00000 | 0.38 | 1122.68 |
4177 | 2019.04.05 18:00 | sell | 2089 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
4178 | 2019.04.05 18:15 | sell | 2090 | 0.02 | 1.33850 | 0.00000 | 0.00000 | ||
4179 | 2019.04.05 21:14 | sell | 2091 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
4180 | 2019.04.05 21:43 | close | 2089 | 0.01 | 1.33866 | 0.00000 | 0.00000 | -0.97 | 1121.71 |
4181 | 2019.04.05 21:43 | close | 2090 | 0.02 | 1.33863 | 0.00000 | 0.00000 | -0.19 | 1121.52 |
4182 | 2019.04.05 21:43 | close | 2091 | 0.03 | 1.33863 | 0.00000 | 0.00000 | 1.95 | 1123.47 |
4183 | 2019.04.09 00:15 | buy | 2092 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
4184 | 2019.04.09 09:40 | buy | 2093 | 0.02 | 1.33036 | 0.00000 | 0.00000 | ||
4185 | 2019.04.09 09:47 | buy | 2094 | 0.03 | 1.32935 | 0.00000 | 0.00000 | ||
4186 | 2019.04.09 10:01 | close | 2092 | 0.01 | 1.33016 | 0.00000 | 0.00000 | -0.91 | 1122.56 |
4187 | 2019.04.09 10:01 | close | 2093 | 0.02 | 1.33019 | 0.00000 | 0.00000 | -0.26 | 1122.30 |
4188 | 2019.04.09 10:01 | close | 2094 | 0.03 | 1.33019 | 0.00000 | 0.00000 | 1.89 | 1124.19 |
4189 | 2019.04.09 11:30 | buy | 2095 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
4190 | 2019.04.09 12:11 | close | 2095 | 0.01 | 1.33064 | 0.00000 | 0.00000 | 0.39 | 1124.58 |
4191 | 2019.04.09 16:30 | buy | 2096 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
4192 | 2019.04.09 16:30 | close | 2096 | 0.01 | 1.33009 | 0.00000 | 0.00000 | 0.39 | 1124.97 |
4193 | 2019.04.09 19:15 | sell | 2097 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
4194 | 2019.04.09 20:29 | sell | 2098 | 0.02 | 1.33251 | 0.00000 | 0.00000 | ||
4195 | 2019.04.10 04:00 | sell | 2099 | 0.03 | 1.33352 | 0.00000 | 0.00000 | ||
4196 | 2019.04.10 09:06 | close | 2097 | 0.01 | 1.33270 | 0.00000 | 0.00000 | -0.92 | 1124.06 |
4197 | 2019.04.10 09:06 | close | 2098 | 0.02 | 1.33273 | 0.00000 | 0.00000 | -0.37 | 1123.69 |
4198 | 2019.04.10 09:06 | close | 2099 | 0.03 | 1.33273 | 0.00000 | 0.00000 | 1.78 | 1125.47 |
4199 | 2019.04.10 11:30 | buy | 2100 | 0.01 | 1.33255 | 0.00000 | 0.00000 | ||
4200 | 2019.04.10 15:17 | close | 2100 | 0.01 | 1.33307 | 0.00000 | 0.00000 | 0.39 | 1125.86 |
4201 | 2019.04.10 17:30 | sell | 2101 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
4202 | 2019.04.10 17:56 | close | 2101 | 0.01 | 1.33322 | 0.00000 | 0.00000 | 0.40 | 1126.26 |
4203 | 2019.04.11 07:45 | sell | 2102 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
4204 | 2019.04.11 08:53 | close | 2102 | 0.01 | 1.33363 | 0.00000 | 0.00000 | 0.38 | 1126.64 |
4205 | 2019.04.11 17:30 | sell | 2103 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
4206 | 2019.04.11 17:44 | close | 2103 | 0.01 | 1.33750 | 0.00000 | 0.00000 | 0.39 | 1127.03 |
4207 | 2019.04.12 09:00 | buy | 2104 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
4208 | 2019.04.12 09:28 | close | 2104 | 0.01 | 1.33692 | 0.00000 | 0.00000 | 0.40 | 1127.43 |
4209 | 2019.04.12 17:45 | buy | 2105 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
4210 | 2019.04.12 18:00 | buy | 2106 | 0.02 | 1.33250 | 0.00000 | 0.00000 | ||
4211 | 2019.04.12 18:36 | close | 2105 | 0.01 | 1.33310 | 0.00000 | 0.00000 | -0.33 | 1127.10 |
4212 | 2019.04.12 18:36 | close | 2106 | 0.02 | 1.33311 | 0.00000 | 0.00000 | 0.92 | 1128.02 |
4213 | 2019.04.15 17:00 | buy | 2107 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
4214 | 2019.04.15 17:16 | buy | 2108 | 0.02 | 1.33036 | 0.00000 | 0.00000 | ||
4215 | 2019.04.15 17:26 | close | 2107 | 0.01 | 1.33095 | 0.00000 | 0.00000 | -0.32 | 1127.70 |
4216 | 2019.04.15 17:26 | close | 2108 | 0.02 | 1.33096 | 0.00000 | 0.00000 | 0.90 | 1128.60 |
4217 | 2019.04.15 19:30 | sell | 2109 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
4218 | 2019.04.15 23:58 | close | 2109 | 0.01 | 1.33653 | 0.00000 | 0.00000 | 0.40 | 1129.00 |
4219 | 2019.04.16 06:30 | sell | 2110 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
4220 | 2019.04.16 07:26 | close | 2110 | 0.01 | 1.33776 | 0.00000 | 0.00000 | 0.40 | 1129.40 |
4221 | 2019.04.16 20:15 | buy | 2111 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
4222 | 2019.04.16 21:37 | buy | 2112 | 0.02 | 1.33526 | 0.00000 | 0.00000 | ||
4223 | 2019.04.17 01:45 | close | 2111 | 0.01 | 1.33592 | 0.00000 | 0.00000 | -0.32 | 1129.08 |
4224 | 2019.04.17 01:45 | close | 2112 | 0.02 | 1.33595 | 0.00000 | 0.00000 | 0.95 | 1130.03 |
4225 | 2019.04.17 12:45 | buy | 2113 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
4226 | 2019.04.17 14:04 | close | 2113 | 0.01 | 1.33268 | 0.00000 | 0.00000 | 0.38 | 1130.41 |
4227 | 2019.04.17 17:00 | buy | 2114 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
4228 | 2019.04.17 17:02 | close | 2114 | 0.01 | 1.33272 | 0.00000 | 0.00000 | 0.38 | 1130.79 |
4229 | 2019.04.18 05:30 | sell | 2115 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
4230 | 2019.04.18 10:30 | sell | 2116 | 0.02 | 1.33602 | 0.00000 | 0.00000 | ||
4231 | 2019.04.18 11:08 | sell | 2117 | 0.03 | 1.33702 | 0.00000 | 0.00000 | ||
4232 | 2019.04.18 11:18 | close | 2115 | 0.01 | 1.33621 | 0.00000 | 0.00000 | -0.89 | 1129.90 |
4233 | 2019.04.18 11:18 | close | 2116 | 0.02 | 1.33620 | 0.00000 | 0.00000 | -0.27 | 1129.63 |
4234 | 2019.04.18 11:18 | close | 2117 | 0.03 | 1.33620 | 0.00000 | 0.00000 | 1.84 | 1131.47 |
4235 | 2019.04.18 16:45 | sell | 2118 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
4236 | 2019.04.18 17:57 | close | 2118 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 0.38 | 1131.85 |
4237 | 2019.04.19 07:45 | buy | 2119 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
4238 | 2019.04.19 10:03 | close | 2119 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 0.42 | 1132.27 |
4239 | 2019.04.19 22:15 | sell | 2120 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
4240 | 2019.04.22 00:02 | close | 2120 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.41 | 1132.68 |
4241 | 2019.04.22 07:45 | buy | 2121 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
4242 | 2019.04.22 08:52 | close | 2121 | 0.01 | 1.33672 | 0.00000 | 0.00000 | 0.38 | 1133.06 |
4243 | 2019.04.22 22:15 | buy | 2122 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
4244 | 2019.04.23 03:29 | close | 2122 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 0.36 | 1133.42 |
4245 | 2019.04.23 05:30 | sell | 2123 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
4246 | 2019.04.23 09:24 | sell | 2124 | 0.02 | 1.33705 | 0.00000 | 0.00000 | ||
4247 | 2019.04.23 09:32 | close | 2123 | 0.01 | 1.33646 | 0.00000 | 0.00000 | -0.31 | 1133.11 |
4248 | 2019.04.23 09:32 | close | 2124 | 0.02 | 1.33647 | 0.00000 | 0.00000 | 0.87 | 1133.98 |
4249 | 2019.04.23 12:00 | sell | 2125 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
4250 | 2019.04.23 12:08 | close | 2125 | 0.01 | 1.33601 | 0.00000 | 0.00000 | 0.38 | 1134.36 |
4251 | 2019.04.23 14:45 | sell | 2126 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
4252 | 2019.04.23 15:03 | sell | 2127 | 0.02 | 1.33799 | 0.00000 | 0.00000 | ||
4253 | 2019.04.23 15:22 | sell | 2128 | 0.03 | 1.33899 | 0.00000 | 0.00000 | ||
4254 | 2019.04.23 15:33 | sell | 2129 | 0.04 | 1.33999 | 0.00000 | 0.00000 | ||
4255 | 2019.04.23 15:45 | sell | 2130 | 0.05 | 1.34099 | 0.00000 | 0.00000 | ||
4256 | 2019.04.23 16:03 | close | 2126 | 0.01 | 1.33960 | 0.00000 | 0.00000 | -1.95 | 1132.41 |
4257 | 2019.04.23 16:03 | close | 2127 | 0.02 | 1.33959 | 0.00000 | 0.00000 | -2.39 | 1130.02 |
4258 | 2019.04.23 16:03 | close | 2128 | 0.03 | 1.33961 | 0.00000 | 0.00000 | -1.39 | 1128.63 |
4259 | 2019.04.23 16:03 | close | 2129 | 0.04 | 1.33961 | 0.00000 | 0.00000 | 1.13 | 1129.76 |
4260 | 2019.04.23 16:03 | close | 2130 | 0.05 | 1.33962 | 0.00000 | 0.00000 | 5.11 | 1134.87 |
4261 | 2019.04.23 23:45 | sell | 2131 | 0.01 | 1.34265 | 0.00000 | 0.00000 | ||
4262 | 2019.04.23 23:57 | close | 2131 | 0.01 | 1.34214 | 0.00000 | 0.00000 | 0.38 | 1135.25 |
4263 | 2019.04.24 08:00 | sell | 2132 | 0.01 | 1.34451 | 0.00000 | 0.00000 | ||
4264 | 2019.04.24 09:17 | sell | 2133 | 0.02 | 1.34551 | 0.00000 | 0.00000 | ||
4265 | 2019.04.24 11:39 | close | 2132 | 0.01 | 1.34492 | 0.00000 | 0.00000 | -0.30 | 1134.95 |
4266 | 2019.04.24 11:39 | close | 2133 | 0.02 | 1.34494 | 0.00000 | 0.00000 | 0.85 | 1135.80 |
4267 | 2019.04.24 18:45 | sell | 2134 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
4268 | 2019.04.24 18:49 | close | 2134 | 0.01 | 1.34576 | 0.00000 | 0.00000 | 0.39 | 1136.19 |
4269 | 2019.04.25 14:15 | sell | 2135 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
4270 | 2019.04.25 15:00 | close | 2135 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.38 | 1136.57 |
4271 | 2019.04.26 06:15 | buy | 2136 | 0.01 | 1.34776 | 0.00000 | 0.00000 | ||
4272 | 2019.04.26 09:00 | close | 2136 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 0.39 | 1136.96 |
4273 | 2019.04.26 14:15 | sell | 2137 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
4274 | 2019.04.26 14:26 | close | 2137 | 0.01 | 1.34865 | 0.00000 | 0.00000 | 0.39 | 1137.35 |
4275 | 2019.04.26 18:00 | buy | 2138 | 0.01 | 1.34701 | 0.00000 | 0.00000 | ||
4276 | 2019.04.26 18:15 | buy | 2139 | 0.02 | 1.34601 | 0.00000 | 0.00000 | ||
4277 | 2019.04.29 07:02 | buy | 2140 | 0.03 | 1.34500 | 0.00000 | 0.00000 | ||
4278 | 2019.04.29 09:59 | close | 2138 | 0.01 | 1.34584 | 0.00000 | 0.00000 | -0.91 | 1136.44 |
4279 | 2019.04.29 09:59 | close | 2139 | 0.02 | 1.34586 | 0.00000 | 0.00000 | -0.30 | 1136.13 |
4280 | 2019.04.29 09:59 | close | 2140 | 0.03 | 1.34586 | 0.00000 | 0.00000 | 1.92 | 1138.05 |
4281 | 2019.04.29 16:15 | sell | 2141 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
4282 | 2019.04.29 16:49 | sell | 2142 | 0.02 | 1.34756 | 0.00000 | 0.00000 | ||
4283 | 2019.04.29 16:57 | close | 2141 | 0.01 | 1.34697 | 0.00000 | 0.00000 | -0.30 | 1137.75 |
4284 | 2019.04.29 16:57 | close | 2142 | 0.02 | 1.34695 | 0.00000 | 0.00000 | 0.91 | 1138.66 |
4285 | 2019.04.29 21:45 | buy | 2143 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
4286 | 2019.04.29 23:15 | close | 2143 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 0.38 | 1139.04 |
4287 | 2019.04.30 05:30 | sell | 2144 | 0.01 | 1.34607 | 0.00000 | 0.00000 | ||
4288 | 2019.04.30 06:03 | close | 2144 | 0.01 | 1.34554 | 0.00000 | 0.00000 | 0.39 | 1139.43 |
4289 | 2019.04.30 10:45 | sell | 2145 | 0.01 | 1.34671 | 0.00000 | 0.00000 | ||
4290 | 2019.04.30 11:01 | close | 2145 | 0.01 | 1.34620 | 0.00000 | 0.00000 | 0.38 | 1139.81 |
4291 | 2019.04.30 16:00 | buy | 2146 | 0.01 | 1.34471 | 0.00000 | 0.00000 | ||
4292 | 2019.04.30 16:30 | close | 2146 | 0.01 | 1.34522 | 0.00000 | 0.00000 | 0.38 | 1140.19 |
4293 | 2019.04.30 23:00 | buy | 2147 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
4294 | 2019.05.01 03:14 | buy | 2148 | 0.02 | 1.33866 | 0.00000 | 0.00000 | ||
4295 | 2019.05.01 06:49 | buy | 2149 | 0.03 | 1.33765 | 0.00000 | 0.00000 | ||
4296 | 2019.05.01 09:39 | close | 2147 | 0.01 | 1.33849 | 0.00000 | 0.00000 | -0.91 | 1139.28 |
4297 | 2019.05.01 09:39 | close | 2148 | 0.02 | 1.33848 | 0.00000 | 0.00000 | -0.27 | 1139.01 |
4298 | 2019.05.01 09:39 | close | 2149 | 0.03 | 1.33848 | 0.00000 | 0.00000 | 1.86 | 1140.87 |
4299 | 2019.05.01 17:15 | sell | 2150 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
4300 | 2019.05.01 17:48 | sell | 2151 | 0.02 | 1.34070 | 0.00000 | 0.00000 | ||
4301 | 2019.05.01 18:00 | sell | 2152 | 0.03 | 1.34170 | 0.00000 | 0.00000 | ||
4302 | 2019.05.01 18:27 | close | 2150 | 0.01 | 1.34090 | 0.00000 | 0.00000 | -0.89 | 1139.98 |
4303 | 2019.05.01 18:27 | close | 2151 | 0.02 | 1.34089 | 0.00000 | 0.00000 | -0.28 | 1139.70 |
4304 | 2019.05.01 18:27 | close | 2152 | 0.03 | 1.34089 | 0.00000 | 0.00000 | 1.81 | 1141.51 |
4305 | 2019.05.01 21:15 | sell | 2153 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
4306 | 2019.05.01 21:16 | close | 2153 | 0.01 | 1.33977 | 0.00000 | 0.00000 | 0.39 | 1141.90 |
4307 | 2019.05.01 23:30 | sell | 2154 | 0.01 | 1.34419 | 0.00000 | 0.00000 | ||
4308 | 2019.05.01 23:38 | close | 2154 | 0.01 | 1.34365 | 0.00000 | 0.00000 | 0.40 | 1142.30 |
4309 | 2019.05.02 18:00 | sell | 2155 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
4310 | 2019.05.02 18:16 | sell | 2156 | 0.02 | 1.34643 | 0.00000 | 0.00000 | ||
4311 | 2019.05.02 18:45 | sell | 2157 | 0.03 | 1.34743 | 0.00000 | 0.00000 | ||
4312 | 2019.05.02 19:06 | close | 2155 | 0.01 | 1.34663 | 0.00000 | 0.00000 | -0.89 | 1141.41 |
4313 | 2019.05.02 19:06 | close | 2156 | 0.02 | 1.34664 | 0.00000 | 0.00000 | -0.31 | 1141.10 |
4314 | 2019.05.02 19:06 | close | 2157 | 0.03 | 1.34664 | 0.00000 | 0.00000 | 1.76 | 1142.86 |
4315 | 2019.05.02 20:00 | sell | 2158 | 0.01 | 1.34670 | 0.00000 | 0.00000 | ||
4316 | 2019.05.02 20:38 | close | 2158 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 0.38 | 1143.24 |
4317 | 2019.05.03 19:30 | buy | 2159 | 0.01 | 1.34234 | 0.00000 | 0.00000 | ||
4318 | 2019.05.03 20:55 | close | 2159 | 0.01 | 1.34285 | 0.00000 | 0.00000 | 0.38 | 1143.62 |
4319 | 2019.05.06 01:45 | sell | 2160 | 0.01 | 1.34567 | 0.00000 | 0.00000 | ||
4320 | 2019.05.06 02:55 | sell | 2161 | 0.02 | 1.34667 | 0.00000 | 0.00000 | ||
4321 | 2019.05.06 03:02 | sell | 2162 | 0.03 | 1.34768 | 0.00000 | 0.00000 | ||
4322 | 2019.05.06 07:56 | close | 2160 | 0.01 | 1.34687 | 0.00000 | 0.00000 | -0.89 | 1142.73 |
4323 | 2019.05.06 07:56 | close | 2161 | 0.02 | 1.34685 | 0.00000 | 0.00000 | -0.27 | 1142.46 |
4324 | 2019.05.06 07:56 | close | 2162 | 0.03 | 1.34685 | 0.00000 | 0.00000 | 1.85 | 1144.31 |
4325 | 2019.05.06 10:30 | sell | 2163 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
4326 | 2019.05.06 11:12 | close | 2163 | 0.01 | 1.34696 | 0.00000 | 0.00000 | 0.38 | 1144.69 |
4327 | 2019.05.06 19:45 | buy | 2164 | 0.01 | 1.34517 | 0.00000 | 0.00000 | ||
4328 | 2019.05.06 20:31 | buy | 2165 | 0.02 | 1.34417 | 0.00000 | 0.00000 | ||
4329 | 2019.05.06 21:28 | close | 2164 | 0.01 | 1.34476 | 0.00000 | 0.00000 | -0.30 | 1144.39 |
4330 | 2019.05.06 21:28 | close | 2165 | 0.02 | 1.34477 | 0.00000 | 0.00000 | 0.89 | 1145.28 |
4331 | 2019.05.06 23:30 | buy | 2166 | 0.01 | 1.34433 | 0.00000 | 0.00000 | ||
4332 | 2019.05.06 23:59 | close | 2166 | 0.01 | 1.34486 | 0.00000 | 0.00000 | 0.39 | 1145.67 |
4333 | 2019.05.07 08:45 | buy | 2167 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
4334 | 2019.05.07 09:01 | close | 2167 | 0.01 | 1.34326 | 0.00000 | 0.00000 | 0.38 | 1146.05 |
4335 | 2019.05.07 18:45 | sell | 2168 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
4336 | 2019.05.07 20:22 | sell | 2169 | 0.02 | 1.34797 | 0.00000 | 0.00000 | ||
4337 | 2019.05.07 22:52 | close | 2168 | 0.01 | 1.34738 | 0.00000 | 0.00000 | -0.30 | 1145.75 |
4338 | 2019.05.07 22:52 | close | 2169 | 0.02 | 1.34736 | 0.00000 | 0.00000 | 0.91 | 1146.66 |
4339 | 2019.05.08 06:45 | buy | 2170 | 0.01 | 1.34644 | 0.00000 | 0.00000 | ||
4340 | 2019.05.08 09:58 | buy | 2171 | 0.02 | 1.34541 | 0.00000 | 0.00000 | ||
4341 | 2019.05.08 10:21 | close | 2170 | 0.01 | 1.34603 | 0.00000 | 0.00000 | -0.30 | 1146.36 |
4342 | 2019.05.08 10:21 | close | 2171 | 0.02 | 1.34605 | 0.00000 | 0.00000 | 0.95 | 1147.31 |
4343 | 2019.05.08 14:30 | sell | 2172 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
4344 | 2019.05.08 14:50 | close | 2172 | 0.01 | 1.34665 | 0.00000 | 0.00000 | 0.39 | 1147.70 |
4345 | 2019.05.09 06:45 | sell | 2173 | 0.01 | 1.34812 | 0.00000 | 0.00000 | ||
4346 | 2019.05.09 09:30 | sell | 2174 | 0.02 | 1.34912 | 0.00000 | 0.00000 | ||
4347 | 2019.05.09 10:29 | close | 2173 | 0.01 | 1.34853 | 0.00000 | 0.00000 | -0.30 | 1147.40 |
4348 | 2019.05.09 10:29 | close | 2174 | 0.02 | 1.34855 | 0.00000 | 0.00000 | 0.85 | 1148.25 |
4349 | 2019.05.09 10:30 | sell | 2175 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
4350 | 2019.05.09 11:20 | sell | 2176 | 0.02 | 1.34950 | 0.00000 | 0.00000 | ||
4351 | 2019.05.09 11:33 | close | 2175 | 0.01 | 1.34890 | 0.00000 | 0.00000 | -0.30 | 1147.95 |
4352 | 2019.05.09 11:33 | close | 2176 | 0.02 | 1.34889 | 0.00000 | 0.00000 | 0.90 | 1148.85 |
4353 | 2019.05.09 23:15 | buy | 2177 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
4354 | 2019.05.09 23:43 | close | 2177 | 0.01 | 1.34697 | 0.00000 | 0.00000 | 0.38 | 1149.23 |
4355 | 2019.05.10 06:00 | buy | 2178 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
4356 | 2019.05.10 06:16 | close | 2178 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.38 | 1149.61 |
4357 | 2019.05.10 17:45 | buy | 2179 | 0.01 | 1.34179 | 0.00000 | 0.00000 | ||
4358 | 2019.05.10 17:55 | close | 2179 | 0.01 | 1.34231 | 0.00000 | 0.00000 | 0.39 | 1150.00 |
4359 | 2019.05.13 13:30 | buy | 2180 | 0.01 | 1.34265 | 0.00000 | 0.00000 | ||
4360 | 2019.05.13 13:37 | close | 2180 | 0.01 | 1.34317 | 0.00000 | 0.00000 | 0.39 | 1150.39 |
4361 | 2019.05.13 21:30 | sell | 2181 | 0.01 | 1.34655 | 0.00000 | 0.00000 | ||
4362 | 2019.05.13 23:31 | sell | 2182 | 0.02 | 1.34757 | 0.00000 | 0.00000 | ||
4363 | 2019.05.14 00:03 | close | 2181 | 0.01 | 1.34686 | 0.00000 | 0.00000 | -0.25 | 1150.15 |
4364 | 2019.05.14 00:04 | close | 2182 | 0.02 | 1.34715 | 0.00000 | 0.00000 | 0.58 | 1150.73 |
4365 | 2019.05.14 03:00 | sell | 2183 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
4366 | 2019.05.14 03:09 | close | 2183 | 0.01 | 1.34729 | 0.00000 | 0.00000 | 0.38 | 1151.11 |
4367 | 2019.05.14 17:15 | sell | 2184 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
4368 | 2019.05.14 17:22 | close | 2184 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 0.38 | 1151.49 |
4369 | 2019.05.15 14:45 | sell | 2185 | 0.01 | 1.34781 | 0.00000 | 0.00000 | ||
4370 | 2019.05.15 15:05 | close | 2185 | 0.01 | 1.34730 | 0.00000 | 0.00000 | 0.38 | 1151.87 |
4371 | 2019.05.15 22:15 | buy | 2186 | 0.01 | 1.34382 | 0.00000 | 0.00000 | ||
4372 | 2019.05.16 03:02 | close | 2186 | 0.01 | 1.34433 | 0.00000 | 0.00000 | 0.26 | 1152.13 |
4373 | 2019.05.16 15:00 | buy | 2187 | 0.01 | 1.34201 | 0.00000 | 0.00000 | ||
4374 | 2019.05.16 15:44 | close | 2187 | 0.01 | 1.34252 | 0.00000 | 0.00000 | 0.38 | 1152.51 |
4375 | 2019.05.17 00:00 | sell | 2188 | 0.01 | 1.34602 | 0.00000 | 0.00000 | ||
4376 | 2019.05.17 06:32 | sell | 2189 | 0.02 | 1.34702 | 0.00000 | 0.00000 | ||
4377 | 2019.05.17 09:04 | sell | 2190 | 0.03 | 1.34803 | 0.00000 | 0.00000 | ||
4378 | 2019.05.17 09:33 | close | 2188 | 0.01 | 1.34721 | 0.00000 | 0.00000 | -0.88 | 1151.63 |
4379 | 2019.05.17 09:33 | close | 2189 | 0.02 | 1.34719 | 0.00000 | 0.00000 | -0.25 | 1151.38 |
4380 | 2019.05.17 09:33 | close | 2190 | 0.03 | 1.34719 | 0.00000 | 0.00000 | 1.87 | 1153.25 |
4381 | 2019.05.17 10:15 | sell | 2191 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
4382 | 2019.05.17 10:39 | close | 2191 | 0.01 | 1.34627 | 0.00000 | 0.00000 | 0.38 | 1153.63 |
4383 | 2019.05.17 13:45 | sell | 2192 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
4384 | 2019.05.17 15:30 | sell | 2193 | 0.02 | 1.34960 | 0.00000 | 0.00000 | ||
4385 | 2019.05.17 15:37 | close | 2192 | 0.01 | 1.34900 | 0.00000 | 0.00000 | -0.30 | 1153.33 |
4386 | 2019.05.17 15:37 | close | 2193 | 0.02 | 1.34899 | 0.00000 | 0.00000 | 0.90 | 1154.23 |
4387 | 2019.05.17 17:15 | sell | 2194 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
4388 | 2019.05.17 17:23 | close | 2194 | 0.01 | 1.34801 | 0.00000 | 0.00000 | 0.38 | 1154.61 |
4389 | 2019.05.17 22:00 | buy | 2195 | 0.01 | 1.34428 | 0.00000 | 0.00000 | ||
4390 | 2019.05.17 22:06 | close | 2195 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 0.38 | 1154.99 |
4391 | 2019.05.20 11:45 | buy | 2196 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
4392 | 2019.05.20 11:54 | close | 2196 | 0.01 | 1.34395 | 0.00000 | 0.00000 | 0.38 | 1155.37 |
4393 | 2019.05.21 16:45 | buy | 2197 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
4394 | 2019.05.21 16:53 | close | 2197 | 0.01 | 1.34229 | 0.00000 | 0.00000 | 0.40 | 1155.77 |
4395 | 2019.05.22 15:15 | buy | 2198 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
4396 | 2019.05.22 15:19 | close | 2198 | 0.01 | 1.33915 | 0.00000 | 0.00000 | 0.38 | 1156.15 |
4397 | 2019.05.22 17:00 | buy | 2199 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
4398 | 2019.05.22 17:09 | close | 2199 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 0.39 | 1156.54 |
4399 | 2019.05.22 21:45 | sell | 2200 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
4400 | 2019.05.22 23:57 | sell | 2201 | 0.02 | 1.34359 | 0.00000 | 0.00000 | ||
4401 | 2019.05.23 04:11 | sell | 2202 | 0.03 | 1.34460 | 0.00000 | 0.00000 | ||
4402 | 2019.05.23 09:43 | sell | 2203 | 0.04 | 1.34561 | 0.00000 | 0.00000 | ||
4403 | 2019.05.23 12:09 | sell | 2204 | 0.05 | 1.34661 | 0.00000 | 0.00000 | ||
4404 | 2019.05.23 15:59 | sell | 2205 | 0.06 | 1.34761 | 0.00000 | 0.00000 | ||
4405 | 2019.05.23 16:05 | sell | 2206 | 0.07 | 1.34861 | 0.00000 | 0.00000 | ||
4406 | 2019.05.23 16:41 | sell | 2207 | 0.08 | 1.34961 | 0.00000 | 0.00000 | ||
4407 | 2019.05.23 17:55 | close | 2200 | 0.01 | 1.34724 | 0.00000 | 0.00000 | -3.52 | 1153.02 |
4408 | 2019.05.23 17:55 | close | 2201 | 0.02 | 1.34722 | 0.00000 | 0.00000 | -5.50 | 1147.52 |
4409 | 2019.05.23 17:55 | close | 2202 | 0.03 | 1.34720 | 0.00000 | 0.00000 | -5.79 | 1141.73 |
4410 | 2019.05.23 17:55 | close | 2203 | 0.04 | 1.34718 | 0.00000 | 0.00000 | -4.66 | 1137.07 |
4411 | 2019.05.23 17:55 | close | 2204 | 0.05 | 1.34718 | 0.00000 | 0.00000 | -2.12 | 1134.95 |
4412 | 2019.05.23 17:55 | close | 2205 | 0.06 | 1.34716 | 0.00000 | 0.00000 | 2.00 | 1136.95 |
4413 | 2019.05.23 17:55 | close | 2206 | 0.07 | 1.34716 | 0.00000 | 0.00000 | 7.53 | 1144.48 |
4414 | 2019.05.23 17:55 | close | 2207 | 0.08 | 1.34714 | 0.00000 | 0.00000 | 14.67 | 1159.15 |
4415 | 2019.05.23 18:00 | sell | 2208 | 0.01 | 1.34696 | 0.00000 | 0.00000 | ||
4416 | 2019.05.23 18:51 | close | 2208 | 0.01 | 1.34645 | 0.00000 | 0.00000 | 0.38 | 1159.53 |
4417 | 2019.05.24 15:00 | buy | 2209 | 0.01 | 1.34604 | 0.00000 | 0.00000 | ||
4418 | 2019.05.24 15:32 | buy | 2210 | 0.02 | 1.34504 | 0.00000 | 0.00000 | ||
4419 | 2019.05.24 16:46 | buy | 2211 | 0.03 | 1.34404 | 0.00000 | 0.00000 | ||
4420 | 2019.05.24 16:54 | close | 2209 | 0.01 | 1.34484 | 0.00000 | 0.00000 | -0.89 | 1158.64 |
4421 | 2019.05.24 16:54 | close | 2210 | 0.02 | 1.34485 | 0.00000 | 0.00000 | -0.28 | 1158.36 |
4422 | 2019.05.24 16:54 | close | 2211 | 0.03 | 1.34485 | 0.00000 | 0.00000 | 1.81 | 1160.17 |
4423 | 2019.05.28 03:30 | buy | 2212 | 0.01 | 1.34394 | 0.00000 | 0.00000 | ||
4424 | 2019.05.28 04:26 | close | 2212 | 0.01 | 1.34445 | 0.00000 | 0.00000 | 0.38 | 1160.55 |
4425 | 2019.05.28 15:30 | sell | 2213 | 0.01 | 1.34672 | 0.00000 | 0.00000 | ||
4426 | 2019.05.28 16:33 | close | 2213 | 0.01 | 1.34621 | 0.00000 | 0.00000 | 0.38 | 1160.93 |
4427 | 2019.05.28 21:15 | sell | 2214 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
4428 | 2019.05.28 22:12 | sell | 2215 | 0.02 | 1.34950 | 0.00000 | 0.00000 | ||
4429 | 2019.05.29 00:02 | close | 2214 | 0.01 | 1.34830 | 0.00000 | 0.00000 | 0.13 | 1161.06 |
4430 | 2019.05.29 00:02 | close | 2215 | 0.02 | 1.34830 | 0.00000 | 0.00000 | 1.74 | 1162.80 |
4431 | 2019.05.29 00:30 | sell | 2216 | 0.01 | 1.34872 | 0.00000 | 0.00000 | ||
4432 | 2019.05.29 08:22 | close | 2216 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.39 | 1163.19 |
4433 | 2019.05.29 13:45 | sell | 2217 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
4434 | 2019.05.29 13:59 | close | 2217 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.39 | 1163.58 |
4435 | 2019.05.29 19:45 | sell | 2218 | 0.01 | 1.35176 | 0.00000 | 0.00000 | ||
4436 | 2019.05.29 20:10 | close | 2218 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.38 | 1163.96 |
4437 | 2019.05.30 15:30 | buy | 2219 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
4438 | 2019.05.30 16:53 | buy | 2220 | 0.02 | 1.34853 | 0.00000 | 0.00000 | ||
4439 | 2019.05.30 17:00 | close | 2219 | 0.01 | 1.34913 | 0.00000 | 0.00000 | -0.30 | 1163.66 |
4440 | 2019.05.30 17:00 | close | 2220 | 0.02 | 1.34914 | 0.00000 | 0.00000 | 0.90 | 1164.56 |
4441 | 2019.05.30 17:45 | buy | 2221 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
4442 | 2019.05.30 17:47 | close | 2221 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 0.38 | 1164.94 |
4443 | 2019.05.31 04:30 | sell | 2222 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
4444 | 2019.05.31 05:31 | sell | 2223 | 0.02 | 1.35349 | 0.00000 | 0.00000 | ||
4445 | 2019.05.31 05:55 | close | 2222 | 0.01 | 1.35287 | 0.00000 | 0.00000 | -0.28 | 1164.66 |
4446 | 2019.05.31 05:55 | close | 2223 | 0.02 | 1.35288 | 0.00000 | 0.00000 | 0.90 | 1165.56 |
4447 | 2019.05.31 10:45 | sell | 2224 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
4448 | 2019.05.31 10:56 | close | 2224 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 0.38 | 1165.94 |
4449 | 2019.06.03 08:00 | buy | 2225 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
4450 | 2019.06.03 09:44 | close | 2225 | 0.01 | 1.35045 | 0.00000 | 0.00000 | 0.38 | 1166.32 |
4451 | 2019.06.04 02:15 | buy | 2226 | 0.01 | 1.34433 | 0.00000 | 0.00000 | ||
4452 | 2019.06.04 07:30 | buy | 2227 | 0.02 | 1.34332 | 0.00000 | 0.00000 | ||
4453 | 2019.06.04 07:44 | close | 2226 | 0.01 | 1.34393 | 0.00000 | 0.00000 | -0.30 | 1166.02 |
4454 | 2019.06.04 07:44 | close | 2227 | 0.02 | 1.34392 | 0.00000 | 0.00000 | 0.89 | 1166.91 |
4455 | 2019.06.04 11:30 | buy | 2228 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
4456 | 2019.06.04 12:18 | close | 2228 | 0.01 | 1.34377 | 0.00000 | 0.00000 | 0.38 | 1167.29 |
4457 | 2019.06.04 22:45 | buy | 2229 | 0.01 | 1.33954 | 0.00000 | 0.00000 | ||
4458 | 2019.06.05 03:44 | buy | 2230 | 0.02 | 1.33854 | 0.00000 | 0.00000 | ||
4459 | 2019.06.05 05:13 | buy | 2231 | 0.03 | 1.33754 | 0.00000 | 0.00000 | ||
4460 | 2019.06.05 12:33 | buy | 2232 | 0.04 | 1.33654 | 0.00000 | 0.00000 | ||
4461 | 2019.06.05 13:51 | close | 2229 | 0.01 | 1.33763 | 0.00000 | 0.00000 | -1.47 | 1165.82 |
4462 | 2019.06.05 13:51 | close | 2230 | 0.02 | 1.33764 | 0.00000 | 0.00000 | -1.35 | 1164.47 |
4463 | 2019.06.05 13:51 | close | 2231 | 0.03 | 1.33766 | 0.00000 | 0.00000 | 0.27 | 1164.74 |
4464 | 2019.06.05 13:51 | close | 2232 | 0.04 | 1.33766 | 0.00000 | 0.00000 | 3.35 | 1168.09 |
4465 | 2019.06.05 14:00 | buy | 2233 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
4466 | 2019.06.05 14:32 | close | 2233 | 0.01 | 1.33828 | 0.00000 | 0.00000 | 0.39 | 1168.48 |
4467 | 2019.06.05 23:45 | sell | 2234 | 0.01 | 1.34177 | 0.00000 | 0.00000 | ||
4468 | 2019.06.06 00:01 | close | 2234 | 0.01 | 1.34125 | 0.00000 | 0.00000 | 0.33 | 1168.82 |
4469 | 2019.06.06 23:45 | buy | 2235 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
4470 | 2019.06.07 02:08 | buy | 2236 | 0.02 | 1.33592 | 0.00000 | 0.00000 | ||
4471 | 2019.06.07 05:43 | buy | 2237 | 0.03 | 1.33490 | 0.00000 | 0.00000 | ||
4472 | 2019.06.07 09:03 | close | 2235 | 0.01 | 1.33573 | 0.00000 | 0.00000 | -0.94 | 1167.88 |
4473 | 2019.06.07 09:03 | close | 2236 | 0.02 | 1.33572 | 0.00000 | 0.00000 | -0.30 | 1167.58 |
4474 | 2019.06.07 09:03 | close | 2237 | 0.03 | 1.33572 | 0.00000 | 0.00000 | 1.84 | 1169.42 |
4475 | 2019.06.07 22:45 | buy | 2238 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
4476 | 2019.06.07 23:01 | close | 2238 | 0.01 | 1.32831 | 0.00000 | 0.00000 | 0.38 | 1169.80 |
4477 | 2019.06.10 01:30 | buy | 2239 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
4478 | 2019.06.10 01:58 | close | 2239 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.41 | 1170.21 |
4479 | 2019.06.11 11:30 | buy | 2240 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
4480 | 2019.06.11 15:08 | buy | 2241 | 0.02 | 1.32506 | 0.00000 | 0.00000 | ||
4481 | 2019.06.11 15:17 | close | 2240 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.30 | 1169.91 |
4482 | 2019.06.11 15:17 | close | 2241 | 0.02 | 1.32567 | 0.00000 | 0.00000 | 0.92 | 1170.83 |
4483 | 2019.06.11 20:45 | sell | 2242 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
4484 | 2019.06.12 07:00 | sell | 2243 | 0.02 | 1.32882 | 0.00000 | 0.00000 | ||
4485 | 2019.06.12 11:01 | close | 2242 | 0.01 | 1.32821 | 0.00000 | 0.00000 | -0.31 | 1170.52 |
4486 | 2019.06.12 11:01 | close | 2243 | 0.02 | 1.32818 | 0.00000 | 0.00000 | 0.96 | 1171.48 |
4487 | 2019.06.12 18:45 | buy | 2244 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
4488 | 2019.06.12 18:46 | close | 2244 | 0.01 | 1.32961 | 0.00000 | 0.00000 | 0.38 | 1171.86 |
4489 | 2019.06.13 01:30 | sell | 2245 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
4490 | 2019.06.13 03:08 | close | 2245 | 0.01 | 1.33315 | 0.00000 | 0.00000 | 0.38 | 1172.24 |
4491 | 2019.06.13 11:30 | buy | 2246 | 0.01 | 1.33234 | 0.00000 | 0.00000 | ||
4492 | 2019.06.13 12:39 | buy | 2247 | 0.02 | 1.33130 | 0.00000 | 0.00000 | ||
4493 | 2019.06.13 13:46 | buy | 2248 | 0.03 | 1.33030 | 0.00000 | 0.00000 | ||
4494 | 2019.06.13 15:31 | close | 2246 | 0.01 | 1.33111 | 0.00000 | 0.00000 | -0.92 | 1171.32 |
4495 | 2019.06.13 15:31 | close | 2247 | 0.02 | 1.33112 | 0.00000 | 0.00000 | -0.27 | 1171.05 |
4496 | 2019.06.13 15:31 | close | 2248 | 0.03 | 1.33112 | 0.00000 | 0.00000 | 1.85 | 1172.90 |
4497 | 2019.06.13 15:31 | buy | 2249 | 0.03 | 1.33117 | 0.00000 | 0.00000 | ||
4498 | 2019.06.13 15:35 | close | 2249 | 0.03 | 1.33143 | 0.00000 | 0.00000 | 0.59 | 1173.49 |
4499 | 2019.06.14 07:15 | sell | 2250 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
4500 | 2019.06.14 10:06 | close | 2250 | 0.01 | 1.33327 | 0.00000 | 0.00000 | 0.38 | 1173.87 |
4501 | 2019.06.17 00:30 | sell | 2251 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
4502 | 2019.06.17 10:19 | sell | 2252 | 0.02 | 1.34168 | 0.00000 | 0.00000 | ||
4503 | 2019.06.17 11:12 | close | 2251 | 0.01 | 1.34108 | 0.00000 | 0.00000 | -0.30 | 1173.57 |
4504 | 2019.06.17 11:12 | close | 2252 | 0.02 | 1.34103 | 0.00000 | 0.00000 | 0.97 | 1174.54 |
4505 | 2019.06.18 14:00 | sell | 2253 | 0.01 | 1.34152 | 0.00000 | 0.00000 | ||
4506 | 2019.06.18 15:32 | sell | 2254 | 0.02 | 1.34253 | 0.00000 | 0.00000 | ||
4507 | 2019.06.18 15:33 | close | 2253 | 0.01 | 1.34192 | 0.00000 | 0.00000 | -0.30 | 1174.24 |
4508 | 2019.06.18 15:33 | close | 2254 | 0.02 | 1.34190 | 0.00000 | 0.00000 | 0.94 | 1175.18 |
4509 | 2019.06.18 19:00 | buy | 2255 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
4510 | 2019.06.18 19:33 | buy | 2256 | 0.02 | 1.33866 | 0.00000 | 0.00000 | ||
4511 | 2019.06.18 20:01 | buy | 2257 | 0.03 | 1.33766 | 0.00000 | 0.00000 | ||
4512 | 2019.06.18 20:10 | close | 2255 | 0.01 | 1.33846 | 0.00000 | 0.00000 | -0.90 | 1174.28 |
4513 | 2019.06.18 20:10 | close | 2256 | 0.02 | 1.33848 | 0.00000 | 0.00000 | -0.27 | 1174.01 |
4514 | 2019.06.18 20:10 | close | 2257 | 0.03 | 1.33848 | 0.00000 | 0.00000 | 1.84 | 1175.85 |
4515 | 2019.06.19 04:45 | buy | 2258 | 0.01 | 1.33786 | 0.00000 | 0.00000 | ||
4516 | 2019.06.19 15:30 | buy | 2259 | 0.02 | 1.33685 | 0.00000 | 0.00000 | ||
4517 | 2019.06.19 15:45 | buy | 2260 | 0.03 | 1.33461 | 0.00000 | 0.00000 | ||
4518 | 2019.06.19 16:42 | close | 2258 | 0.01 | 1.33605 | 0.00000 | 0.00000 | -1.35 | 1174.50 |
4519 | 2019.06.19 16:42 | close | 2259 | 0.02 | 1.33607 | 0.00000 | 0.00000 | -1.17 | 1173.33 |
4520 | 2019.06.19 16:42 | close | 2260 | 0.03 | 1.33607 | 0.00000 | 0.00000 | 3.28 | 1176.61 |
4521 | 2019.06.19 17:15 | buy | 2261 | 0.01 | 1.33561 | 0.00000 | 0.00000 | ||
4522 | 2019.06.19 17:51 | close | 2261 | 0.01 | 1.33613 | 0.00000 | 0.00000 | 0.39 | 1177.00 |
4523 | 2019.06.20 17:15 | buy | 2262 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
4524 | 2019.06.20 17:19 | close | 2262 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.39 | 1177.39 |
4525 | 2019.06.21 06:30 | buy | 2263 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
4526 | 2019.06.21 08:54 | close | 2263 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.39 | 1177.78 |
4527 | 2019.06.21 21:00 | sell | 2264 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
4528 | 2019.06.21 21:57 | close | 2264 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.39 | 1178.17 |
4529 | 2019.06.24 04:30 | buy | 2265 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
4530 | 2019.06.24 05:53 | buy | 2266 | 0.02 | 1.31882 | 0.00000 | 0.00000 | ||
4531 | 2019.06.24 10:37 | close | 2265 | 0.01 | 1.31942 | 0.00000 | 0.00000 | -0.31 | 1177.86 |
4532 | 2019.06.24 10:37 | close | 2266 | 0.02 | 1.31943 | 0.00000 | 0.00000 | 0.92 | 1178.78 |
4533 | 2019.06.24 10:37 | buy | 2267 | 0.02 | 1.31948 | 0.00000 | 0.00000 | ||
4534 | 2019.06.24 11:02 | close | 2267 | 0.02 | 1.31987 | 0.00000 | 0.00000 | 0.59 | 1179.37 |
4535 | 2019.06.24 18:15 | sell | 2268 | 0.01 | 1.31973 | 0.00000 | 0.00000 | ||
4536 | 2019.06.24 19:48 | close | 2268 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.39 | 1179.76 |
4537 | 2019.06.25 05:00 | buy | 2269 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
4538 | 2019.06.25 05:38 | close | 2269 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.39 | 1180.15 |
4539 | 2019.06.25 17:15 | buy | 2270 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
4540 | 2019.06.25 17:32 | close | 2270 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.39 | 1180.54 |
4541 | 2019.06.26 13:30 | buy | 2271 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
4542 | 2019.06.26 14:59 | close | 2271 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.39 | 1180.93 |
4543 | 2019.06.26 21:30 | buy | 2272 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
4544 | 2019.06.26 23:29 | close | 2272 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.41 | 1181.34 |
4545 | 2019.06.27 09:30 | sell | 2273 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
4546 | 2019.06.27 10:00 | close | 2273 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.39 | 1181.73 |
4547 | 2019.06.27 23:15 | buy | 2274 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
4548 | 2019.06.28 03:07 | buy | 2275 | 0.02 | 1.30901 | 0.00000 | 0.00000 | ||
4549 | 2019.06.28 04:41 | close | 2274 | 0.01 | 1.30963 | 0.00000 | 0.00000 | -0.33 | 1181.40 |
4550 | 2019.06.28 04:41 | close | 2275 | 0.02 | 1.30962 | 0.00000 | 0.00000 | 0.93 | 1182.33 |
4551 | 2019.06.28 04:41 | buy | 2276 | 0.02 | 1.30967 | 0.00000 | 0.00000 | ||
4552 | 2019.06.28 10:05 | buy | 2277 | 0.02 | 1.30867 | 0.00000 | 0.00000 | ||
4553 | 2019.06.28 11:49 | close | 2276 | 0.02 | 1.30937 | 0.00000 | 0.00000 | -0.46 | 1181.87 |
4554 | 2019.06.28 11:49 | close | 2277 | 0.02 | 1.30939 | 0.00000 | 0.00000 | 1.10 | 1182.97 |
4555 | 2019.07.01 09:30 | sell | 2278 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
4556 | 2019.07.01 10:24 | close | 2278 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.40 | 1183.37 |
4557 | 2019.07.01 22:30 | sell | 2279 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
4558 | 2019.07.02 01:30 | close | 2279 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.37 | 1183.74 |
4559 | 2019.07.02 11:15 | buy | 2280 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
4560 | 2019.07.02 11:27 | close | 2280 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.39 | 1184.13 |
4561 | 2019.07.02 22:00 | buy | 2281 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
4562 | 2019.07.03 02:34 | buy | 2282 | 0.02 | 1.31001 | 0.00000 | 0.00000 | ||
4563 | 2019.07.03 04:48 | close | 2281 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.33 | 1183.80 |
4564 | 2019.07.03 04:48 | close | 2282 | 0.02 | 1.31064 | 0.00000 | 0.00000 | 0.96 | 1184.76 |
4565 | 2019.07.03 11:45 | sell | 2283 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
4566 | 2019.07.03 11:55 | close | 2283 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.40 | 1185.16 |
4567 | 2019.07.03 18:45 | buy | 2284 | 0.01 | 1.30752 | 0.00000 | 0.00000 | ||
4568 | 2019.07.03 21:40 | buy | 2285 | 0.02 | 1.30651 | 0.00000 | 0.00000 | ||
4569 | 2019.07.04 00:14 | buy | 2286 | 0.03 | 1.30547 | 0.00000 | 0.00000 | ||
4570 | 2019.07.04 05:32 | close | 2284 | 0.01 | 1.30637 | 0.00000 | 0.00000 | -1.00 | 1184.16 |
4571 | 2019.07.04 05:32 | close | 2285 | 0.02 | 1.30636 | 0.00000 | 0.00000 | -0.47 | 1183.68 |
4572 | 2019.07.04 05:32 | close | 2286 | 0.03 | 1.30636 | 0.00000 | 0.00000 | 2.04 | 1185.72 |
4573 | 2019.07.04 12:45 | sell | 2287 | 0.01 | 1.30710 | 0.00000 | 0.00000 | ||
4574 | 2019.07.04 15:02 | close | 2287 | 0.01 | 1.30656 | 0.00000 | 0.00000 | 0.41 | 1186.13 |
4575 | 2019.07.04 18:30 | buy | 2288 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
4576 | 2019.07.04 23:27 | buy | 2289 | 0.02 | 1.30496 | 0.00000 | 0.00000 | ||
4577 | 2019.07.05 03:58 | close | 2288 | 0.01 | 1.30565 | 0.00000 | 0.00000 | -0.29 | 1185.84 |
4578 | 2019.07.05 03:58 | close | 2289 | 0.02 | 1.30564 | 0.00000 | 0.00000 | 0.96 | 1186.80 |
4579 | 2019.07.05 13:15 | sell | 2290 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
4580 | 2019.07.05 15:23 | close | 2290 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 0.39 | 1187.19 |
4581 | 2019.07.05 18:45 | sell | 2291 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
4582 | 2019.07.05 19:06 | close | 2291 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.40 | 1187.59 |
4583 | 2019.07.08 23:30 | sell | 2292 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
4584 | 2019.07.09 04:38 | sell | 2293 | 0.02 | 1.31052 | 0.00000 | 0.00000 | ||
4585 | 2019.07.09 05:02 | close | 2292 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.31 | 1187.28 |
4586 | 2019.07.09 05:02 | close | 2293 | 0.02 | 1.30991 | 0.00000 | 0.00000 | 0.93 | 1188.21 |
4587 | 2019.07.09 13:30 | sell | 2294 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
4588 | 2019.07.09 15:31 | close | 2294 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.39 | 1188.60 |
4589 | 2019.07.10 17:15 | buy | 2295 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
4590 | 2019.07.10 17:30 | buy | 2296 | 0.02 | 1.31209 | 0.00000 | 0.00000 | ||
4591 | 2019.07.10 17:31 | close | 2295 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.30 | 1188.30 |
4592 | 2019.07.10 17:31 | close | 2296 | 0.02 | 1.31272 | 0.00000 | 0.00000 | 0.96 | 1189.26 |
4593 | 2019.07.11 09:15 | buy | 2297 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
4594 | 2019.07.11 10:09 | buy | 2298 | 0.02 | 1.30469 | 0.00000 | 0.00000 | ||
4595 | 2019.07.11 10:21 | close | 2297 | 0.01 | 1.30529 | 0.00000 | 0.00000 | -0.31 | 1188.95 |
4596 | 2019.07.11 10:21 | close | 2298 | 0.02 | 1.30527 | 0.00000 | 0.00000 | 0.89 | 1189.84 |
4597 | 2019.07.11 13:15 | buy | 2299 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
4598 | 2019.07.11 14:29 | close | 2299 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.39 | 1190.23 |
4599 | 2019.07.11 19:00 | sell | 2300 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
4600 | 2019.07.11 20:02 | sell | 2301 | 0.02 | 1.30814 | 0.00000 | 0.00000 | ||
4601 | 2019.07.11 20:03 | close | 2300 | 0.01 | 1.30753 | 0.00000 | 0.00000 | -0.30 | 1189.93 |
4602 | 2019.07.11 20:03 | close | 2301 | 0.02 | 1.30750 | 0.00000 | 0.00000 | 0.98 | 1190.91 |
4603 | 2019.07.12 12:30 | buy | 2302 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
4604 | 2019.07.12 12:47 | close | 2302 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 0.39 | 1191.30 |
4605 | 2019.07.12 18:15 | sell | 2303 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
4606 | 2019.07.12 18:17 | close | 2303 | 0.01 | 1.30405 | 0.00000 | 0.00000 | 0.39 | 1191.69 |
4607 | 2019.07.16 05:15 | sell | 2304 | 0.01 | 1.30527 | 0.00000 | 0.00000 | ||
4608 | 2019.07.16 10:50 | sell | 2305 | 0.02 | 1.30627 | 0.00000 | 0.00000 | ||
4609 | 2019.07.16 11:05 | close | 2304 | 0.01 | 1.30567 | 0.00000 | 0.00000 | -0.31 | 1191.38 |
4610 | 2019.07.16 11:05 | close | 2305 | 0.02 | 1.30566 | 0.00000 | 0.00000 | 0.93 | 1192.31 |
4611 | 2019.07.16 17:15 | buy | 2306 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
4612 | 2019.07.16 17:30 | buy | 2307 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
4613 | 2019.07.16 18:03 | close | 2306 | 0.01 | 1.30361 | 0.00000 | 0.00000 | -0.31 | 1192.00 |
4614 | 2019.07.16 18:03 | close | 2307 | 0.02 | 1.30363 | 0.00000 | 0.00000 | 0.97 | 1192.97 |
4615 | 2019.07.16 18:45 | buy | 2308 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
4616 | 2019.07.16 19:00 | close | 2308 | 0.01 | 1.30461 | 0.00000 | 0.00000 | 0.39 | 1193.36 |
4617 | 2019.07.17 04:30 | sell | 2309 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
4618 | 2019.07.17 06:27 | close | 2309 | 0.01 | 1.30744 | 0.00000 | 0.00000 | 0.41 | 1193.77 |
4619 | 2019.07.17 14:00 | buy | 2310 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
4620 | 2019.07.17 15:11 | close | 2310 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.39 | 1194.16 |
4621 | 2019.07.17 20:30 | buy | 2311 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
4622 | 2019.07.17 23:43 | close | 2311 | 0.01 | 1.30529 | 0.00000 | 0.00000 | 0.40 | 1194.56 |
4623 | 2019.07.18 19:45 | sell | 2312 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
4624 | 2019.07.18 20:35 | close | 2312 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 0.39 | 1194.95 |
4625 | 2019.07.19 01:30 | buy | 2313 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
4626 | 2019.07.19 02:07 | buy | 2314 | 0.02 | 1.30380 | 0.00000 | 0.00000 | ||
4627 | 2019.07.19 04:02 | buy | 2315 | 0.03 | 1.30280 | 0.00000 | 0.00000 | ||
4628 | 2019.07.19 08:34 | close | 2313 | 0.01 | 1.30361 | 0.00000 | 0.00000 | -0.91 | 1194.04 |
4629 | 2019.07.19 08:34 | close | 2314 | 0.02 | 1.30365 | 0.00000 | 0.00000 | -0.23 | 1193.81 |
4630 | 2019.07.19 08:34 | close | 2315 | 0.03 | 1.30365 | 0.00000 | 0.00000 | 1.96 | 1195.77 |
4631 | 2019.07.19 17:15 | sell | 2316 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
4632 | 2019.07.19 18:32 | sell | 2317 | 0.02 | 1.30799 | 0.00000 | 0.00000 | ||
4633 | 2019.07.19 19:14 | close | 2316 | 0.01 | 1.30739 | 0.00000 | 0.00000 | -0.31 | 1195.46 |
4634 | 2019.07.19 19:14 | close | 2317 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 0.90 | 1196.36 |
4635 | 2019.07.22 12:45 | buy | 2318 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
4636 | 2019.07.22 14:01 | close | 2318 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 0.40 | 1196.76 |
4637 | 2019.07.22 21:30 | sell | 2319 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
4638 | 2019.07.22 23:51 | sell | 2320 | 0.02 | 1.31172 | 0.00000 | 0.00000 | ||
4639 | 2019.07.23 02:43 | sell | 2321 | 0.03 | 1.31273 | 0.00000 | 0.00000 | ||
4640 | 2019.07.23 07:39 | sell | 2322 | 0.04 | 1.31374 | 0.00000 | 0.00000 | ||
4641 | 2019.07.23 15:10 | sell | 2323 | 0.05 | 1.31476 | 0.00000 | 0.00000 | ||
4642 | 2019.07.23 15:22 | sell | 2324 | 0.06 | 1.31576 | 0.00000 | 0.00000 | ||
4643 | 2019.07.23 17:47 | close | 2319 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -2.54 | 1194.22 |
4644 | 2019.07.23 17:47 | close | 2320 | 0.02 | 1.31405 | 0.00000 | 0.00000 | -3.59 | 1190.64 |
4645 | 2019.07.23 17:47 | close | 2321 | 0.03 | 1.31406 | 0.00000 | 0.00000 | -3.04 | 1187.60 |
4646 | 2019.07.23 17:47 | close | 2322 | 0.04 | 1.31406 | 0.00000 | 0.00000 | -0.97 | 1186.63 |
4647 | 2019.07.23 17:47 | close | 2323 | 0.05 | 1.31408 | 0.00000 | 0.00000 | 2.59 | 1189.22 |
4648 | 2019.07.23 17:47 | close | 2324 | 0.06 | 1.31408 | 0.00000 | 0.00000 | 7.67 | 1196.89 |
4649 | 2019.07.25 16:45 | buy | 2325 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
4650 | 2019.07.25 16:46 | close | 2325 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.39 | 1197.28 |
4651 | 2019.07.25 21:30 | sell | 2326 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
4652 | 2019.07.26 00:04 | close | 2326 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 0.38 | 1197.66 |
4653 | 2019.07.26 15:00 | sell | 2327 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
4654 | 2019.07.26 15:29 | sell | 2328 | 0.02 | 1.31862 | 0.00000 | 0.00000 | ||
4655 | 2019.07.26 16:16 | close | 2327 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.32 | 1197.34 |
4656 | 2019.07.26 16:16 | close | 2328 | 0.02 | 1.31798 | 0.00000 | 0.00000 | 0.97 | 1198.31 |
4657 | 2019.07.26 18:45 | sell | 2329 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
4658 | 2019.07.26 19:09 | close | 2329 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.39 | 1198.70 |
4659 | 2019.07.29 02:00 | buy | 2330 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
4660 | 2019.07.29 04:32 | buy | 2331 | 0.02 | 1.31581 | 0.00000 | 0.00000 | ||
4661 | 2019.07.29 05:09 | close | 2330 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.29 | 1198.41 |
4662 | 2019.07.29 05:09 | close | 2331 | 0.02 | 1.31642 | 0.00000 | 0.00000 | 0.93 | 1199.34 |
4663 | 2019.07.29 05:30 | buy | 2332 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
4664 | 2019.07.29 07:40 | close | 2332 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.41 | 1199.75 |
4665 | 2019.07.29 12:00 | sell | 2333 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
4666 | 2019.07.29 14:00 | close | 2333 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.39 | 1200.14 |
4667 | 2019.07.29 17:45 | buy | 2334 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
4668 | 2019.07.29 17:58 | close | 2334 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.39 | 1200.53 |
4669 | 2019.07.30 09:30 | sell | 2335 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
4670 | 2019.07.30 10:10 | close | 2335 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.39 | 1200.92 |
4671 | 2019.07.31 01:00 | buy | 2336 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
4672 | 2019.07.31 03:35 | buy | 2337 | 0.02 | 1.31411 | 0.00000 | 0.00000 | ||
4673 | 2019.07.31 11:32 | close | 2336 | 0.01 | 1.31472 | 0.00000 | 0.00000 | -0.30 | 1200.62 |
4674 | 2019.07.31 11:32 | close | 2337 | 0.02 | 1.31473 | 0.00000 | 0.00000 | 0.94 | 1201.56 |
4675 | 2019.07.31 18:15 | buy | 2338 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
4676 | 2019.07.31 19:30 | close | 2338 | 0.01 | 1.31497 | 0.00000 | 0.00000 | 0.40 | 1201.96 |
4677 | 2019.08.01 00:15 | sell | 2339 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
4678 | 2019.08.01 00:37 | close | 2339 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.40 | 1202.36 |
4679 | 2019.08.01 05:00 | sell | 2340 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
4680 | 2019.08.01 09:35 | sell | 2341 | 0.02 | 1.32161 | 0.00000 | 0.00000 | ||
4681 | 2019.08.01 10:22 | close | 2340 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -0.27 | 1202.09 |
4682 | 2019.08.01 10:22 | close | 2341 | 0.02 | 1.32100 | 0.00000 | 0.00000 | 0.92 | 1203.01 |
4683 | 2019.08.01 12:15 | sell | 2342 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
4684 | 2019.08.01 13:53 | sell | 2343 | 0.02 | 1.32228 | 0.00000 | 0.00000 | ||
4685 | 2019.08.01 15:21 | sell | 2344 | 0.03 | 1.32328 | 0.00000 | 0.00000 | ||
4686 | 2019.08.01 16:14 | sell | 2345 | 0.04 | 1.32428 | 0.00000 | 0.00000 | ||
4687 | 2019.08.01 17:10 | close | 2342 | 0.01 | 1.32319 | 0.00000 | 0.00000 | -1.44 | 1201.57 |
4688 | 2019.08.01 17:10 | close | 2343 | 0.02 | 1.32318 | 0.00000 | 0.00000 | -1.36 | 1200.21 |
4689 | 2019.08.01 17:10 | close | 2344 | 0.03 | 1.32316 | 0.00000 | 0.00000 | 0.27 | 1200.48 |
4690 | 2019.08.01 17:10 | close | 2345 | 0.04 | 1.32316 | 0.00000 | 0.00000 | 3.39 | 1203.87 |
4691 | 2019.08.01 17:30 | sell | 2346 | 0.01 | 1.32201 | 0.00000 | 0.00000 | ||
4692 | 2019.08.01 17:32 | close | 2346 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 0.39 | 1204.26 |
4693 | 2019.08.02 17:45 | sell | 2347 | 0.01 | 1.32378 | 0.00000 | 0.00000 | ||
4694 | 2019.08.02 17:46 | close | 2347 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 0.39 | 1204.65 |
4695 | 2019.08.05 04:30 | buy | 2348 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
4696 | 2019.08.05 04:34 | close | 2348 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 0.39 | 1205.04 |
4697 | 2019.08.05 11:45 | sell | 2349 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
4698 | 2019.08.05 12:20 | sell | 2350 | 0.02 | 1.32452 | 0.00000 | 0.00000 | ||
4699 | 2019.08.05 12:32 | close | 2349 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -0.30 | 1204.74 |
4700 | 2019.08.05 12:32 | close | 2350 | 0.02 | 1.32389 | 0.00000 | 0.00000 | 0.95 | 1205.69 |
4701 | 2019.08.05 18:30 | buy | 2351 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
4702 | 2019.08.05 19:00 | buy | 2352 | 0.02 | 1.31935 | 0.00000 | 0.00000 | ||
4703 | 2019.08.05 19:28 | close | 2351 | 0.01 | 1.31997 | 0.00000 | 0.00000 | -0.30 | 1205.39 |
4704 | 2019.08.05 19:28 | close | 2352 | 0.02 | 1.31996 | 0.00000 | 0.00000 | 0.92 | 1206.31 |
4705 | 2019.08.06 07:45 | buy | 2353 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
4706 | 2019.08.06 09:01 | close | 2353 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.39 | 1206.70 |
4707 | 2019.08.06 22:45 | sell | 2354 | 0.01 | 1.32721 | 0.00000 | 0.00000 | ||
4708 | 2019.08.07 02:00 | sell | 2355 | 0.02 | 1.32821 | 0.00000 | 0.00000 | ||
4709 | 2019.08.07 03:45 | close | 2354 | 0.01 | 1.32760 | 0.00000 | 0.00000 | -0.31 | 1206.39 |
4710 | 2019.08.07 03:45 | close | 2355 | 0.02 | 1.32759 | 0.00000 | 0.00000 | 0.93 | 1207.32 |
4711 | 2019.08.07 07:30 | sell | 2356 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
4712 | 2019.08.07 08:56 | close | 2356 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 0.38 | 1207.70 |
4713 | 2019.08.07 17:15 | sell | 2357 | 0.01 | 1.33104 | 0.00000 | 0.00000 | ||
4714 | 2019.08.07 17:16 | close | 2357 | 0.01 | 1.33053 | 0.00000 | 0.00000 | 0.38 | 1208.08 |
4715 | 2019.08.08 06:15 | buy | 2358 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
4716 | 2019.08.08 10:09 | close | 2358 | 0.01 | 1.32897 | 0.00000 | 0.00000 | 0.38 | 1208.46 |
4717 | 2019.08.08 15:15 | sell | 2359 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
4718 | 2019.08.08 15:30 | sell | 2360 | 0.02 | 1.32989 | 0.00000 | 0.00000 | ||
4719 | 2019.08.08 15:44 | close | 2359 | 0.01 | 1.32928 | 0.00000 | 0.00000 | -0.29 | 1208.17 |
4720 | 2019.08.08 15:44 | close | 2360 | 0.02 | 1.32927 | 0.00000 | 0.00000 | 0.93 | 1209.10 |
4721 | 2019.08.09 00:30 | buy | 2361 | 0.01 | 1.32366 | 0.00000 | 0.00000 | ||
4722 | 2019.08.09 02:40 | buy | 2362 | 0.02 | 1.32266 | 0.00000 | 0.00000 | ||
4723 | 2019.08.09 03:25 | close | 2361 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -0.29 | 1208.81 |
4724 | 2019.08.09 03:25 | close | 2362 | 0.02 | 1.32326 | 0.00000 | 0.00000 | 0.91 | 1209.72 |
4725 | 2019.08.09 06:45 | buy | 2363 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
4726 | 2019.08.09 09:01 | close | 2363 | 0.01 | 1.32249 | 0.00000 | 0.00000 | 0.39 | 1210.11 |
4727 | 2019.08.12 13:00 | sell | 2364 | 0.01 | 1.32363 | 0.00000 | 0.00000 | ||
4728 | 2019.08.12 14:24 | sell | 2365 | 0.02 | 1.32464 | 0.00000 | 0.00000 | ||
4729 | 2019.08.12 14:37 | close | 2364 | 0.01 | 1.32403 | 0.00000 | 0.00000 | -0.30 | 1209.81 |
4730 | 2019.08.12 14:37 | close | 2365 | 0.02 | 1.32402 | 0.00000 | 0.00000 | 0.94 | 1210.75 |
4731 | 2019.08.12 15:00 | sell | 2366 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
4732 | 2019.08.12 15:04 | close | 2366 | 0.01 | 1.32316 | 0.00000 | 0.00000 | 0.39 | 1211.14 |
4733 | 2019.08.13 12:00 | sell | 2367 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
4734 | 2019.08.13 12:16 | sell | 2368 | 0.02 | 1.32640 | 0.00000 | 0.00000 | ||
4735 | 2019.08.13 13:14 | close | 2367 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.29 | 1210.85 |
4736 | 2019.08.13 13:15 | close | 2368 | 0.02 | 1.32573 | 0.00000 | 0.00000 | 1.01 | 1211.86 |
4737 | 2019.08.13 13:30 | sell | 2369 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
4738 | 2019.08.13 14:33 | sell | 2370 | 0.02 | 1.32624 | 0.00000 | 0.00000 | ||
4739 | 2019.08.13 14:48 | sell | 2371 | 0.03 | 1.32725 | 0.00000 | 0.00000 | ||
4740 | 2019.08.13 15:19 | close | 2369 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.90 | 1210.96 |
4741 | 2019.08.13 15:19 | close | 2370 | 0.02 | 1.32644 | 0.00000 | 0.00000 | -0.30 | 1210.66 |
4742 | 2019.08.13 15:19 | close | 2371 | 0.03 | 1.32644 | 0.00000 | 0.00000 | 1.83 | 1212.49 |
4743 | 2019.08.13 17:00 | sell | 2372 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
4744 | 2019.08.13 17:15 | sell | 2373 | 0.02 | 1.32383 | 0.00000 | 0.00000 | ||
4745 | 2019.08.13 17:15 | close | 2372 | 0.01 | 1.32312 | 0.00000 | 0.00000 | -0.45 | 1212.04 |
4746 | 2019.08.13 17:15 | close | 2373 | 0.02 | 1.32311 | 0.00000 | 0.00000 | 1.09 | 1213.13 |
4747 | 2019.08.14 21:00 | sell | 2374 | 0.01 | 1.33095 | 0.00000 | 0.00000 | ||
4748 | 2019.08.14 21:33 | sell | 2375 | 0.02 | 1.33195 | 0.00000 | 0.00000 | ||
4749 | 2019.08.14 22:05 | close | 2374 | 0.01 | 1.33134 | 0.00000 | 0.00000 | -0.29 | 1212.84 |
4750 | 2019.08.14 22:05 | close | 2375 | 0.02 | 1.33133 | 0.00000 | 0.00000 | 0.93 | 1213.77 |
4751 | 2019.08.14 22:45 | sell | 2376 | 0.01 | 1.33142 | 0.00000 | 0.00000 | ||
4752 | 2019.08.15 03:00 | close | 2376 | 0.01 | 1.33091 | 0.00000 | 0.00000 | 0.32 | 1214.09 |
4753 | 2019.08.15 10:15 | buy | 2377 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
4754 | 2019.08.15 10:38 | buy | 2378 | 0.02 | 1.32955 | 0.00000 | 0.00000 | ||
4755 | 2019.08.15 11:56 | close | 2377 | 0.01 | 1.33016 | 0.00000 | 0.00000 | -0.29 | 1213.80 |
4756 | 2019.08.15 11:56 | close | 2378 | 0.02 | 1.33015 | 0.00000 | 0.00000 | 0.90 | 1214.70 |
4757 | 2019.08.15 12:00 | buy | 2379 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
4758 | 2019.08.15 12:02 | close | 2379 | 0.01 | 1.33113 | 0.00000 | 0.00000 | 0.39 | 1215.09 |
4759 | 2019.08.16 10:45 | buy | 2380 | 0.01 | 1.33078 | 0.00000 | 0.00000 | ||
4760 | 2019.08.16 10:54 | close | 2380 | 0.01 | 1.33129 | 0.00000 | 0.00000 | 0.38 | 1215.47 |
4761 | 2019.08.16 14:30 | buy | 2381 | 0.01 | 1.32942 | 0.00000 | 0.00000 | ||
4762 | 2019.08.16 14:37 | close | 2381 | 0.01 | 1.32995 | 0.00000 | 0.00000 | 0.40 | 1215.87 |
4763 | 2019.08.16 23:15 | buy | 2382 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
4764 | 2019.08.19 00:01 | buy | 2383 | 0.02 | 1.32603 | 0.00000 | 0.00000 | ||
4765 | 2019.08.19 00:04 | close | 2382 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.37 | 1215.50 |
4766 | 2019.08.19 00:05 | close | 2383 | 0.02 | 1.32730 | 0.00000 | 0.00000 | 1.91 | 1217.41 |
4767 | 2019.08.19 01:30 | buy | 2384 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
4768 | 2019.08.19 04:10 | close | 2384 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 0.40 | 1217.81 |
4769 | 2019.08.19 15:15 | buy | 2385 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
4770 | 2019.08.19 15:20 | close | 2385 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 0.39 | 1218.20 |
4771 | 2019.08.20 00:30 | sell | 2386 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
4772 | 2019.08.20 05:06 | close | 2386 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 0.39 | 1218.59 |
4773 | 2019.08.20 15:00 | sell | 2387 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
4774 | 2019.08.20 15:21 | close | 2387 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 0.38 | 1218.97 |
4775 | 2019.08.21 06:30 | buy | 2388 | 0.01 | 1.33065 | 0.00000 | 0.00000 | ||
4776 | 2019.08.21 07:44 | close | 2388 | 0.01 | 1.33116 | 0.00000 | 0.00000 | 0.38 | 1219.35 |
4777 | 2019.08.21 18:00 | buy | 2389 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
4778 | 2019.08.21 18:15 | buy | 2390 | 0.02 | 1.32725 | 0.00000 | 0.00000 | ||
4779 | 2019.08.21 18:49 | close | 2389 | 0.01 | 1.32786 | 0.00000 | 0.00000 | -0.29 | 1219.06 |
4780 | 2019.08.21 18:49 | close | 2390 | 0.02 | 1.32788 | 0.00000 | 0.00000 | 0.95 | 1220.01 |
4781 | 2019.08.22 10:15 | sell | 2391 | 0.01 | 1.33079 | 0.00000 | 0.00000 | ||
4782 | 2019.08.22 10:15 | close | 2391 | 0.01 | 1.33028 | 0.00000 | 0.00000 | 0.38 | 1220.39 |
4783 | 2019.08.23 09:30 | sell | 2392 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
4784 | 2019.08.23 10:17 | close | 2392 | 0.01 | 1.33113 | 0.00000 | 0.00000 | 0.39 | 1220.78 |
4785 | 2019.08.23 18:45 | buy | 2393 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
4786 | 2019.08.23 19:22 | buy | 2394 | 0.02 | 1.33127 | 0.00000 | 0.00000 | ||
4787 | 2019.08.23 19:27 | close | 2393 | 0.01 | 1.33188 | 0.00000 | 0.00000 | -0.29 | 1220.49 |
4788 | 2019.08.23 19:27 | close | 2394 | 0.02 | 1.33190 | 0.00000 | 0.00000 | 0.95 | 1221.44 |
4789 | 2019.08.27 07:15 | buy | 2395 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
4790 | 2019.08.27 09:58 | buy | 2396 | 0.02 | 1.32329 | 0.00000 | 0.00000 | ||
4791 | 2019.08.27 10:19 | close | 2395 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -0.28 | 1221.16 |
4792 | 2019.08.27 10:19 | close | 2396 | 0.02 | 1.32394 | 0.00000 | 0.00000 | 0.98 | 1222.14 |
4793 | 2019.08.27 11:15 | buy | 2397 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
4794 | 2019.08.27 11:23 | close | 2397 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 0.39 | 1222.53 |
4795 | 2019.08.28 00:15 | sell | 2398 | 0.01 | 1.32857 | 0.00000 | 0.00000 | ||
4796 | 2019.08.28 00:28 | close | 2398 | 0.01 | 1.32805 | 0.00000 | 0.00000 | 0.39 | 1222.92 |
4797 | 2019.08.28 08:45 | sell | 2399 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
4798 | 2019.08.28 09:18 | sell | 2400 | 0.02 | 1.33063 | 0.00000 | 0.00000 | ||
4799 | 2019.08.28 11:05 | close | 2399 | 0.01 | 1.32998 | 0.00000 | 0.00000 | -0.27 | 1222.65 |
4800 | 2019.08.28 11:05 | close | 2400 | 0.02 | 1.32999 | 0.00000 | 0.00000 | 0.96 | 1223.61 |
4801 | 2019.08.28 16:15 | sell | 2401 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
4802 | 2019.08.28 17:00 | close | 2401 | 0.01 | 1.32997 | 0.00000 | 0.00000 | 0.39 | 1224.00 |
4803 | 2019.08.29 08:00 | sell | 2402 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
4804 | 2019.08.29 10:12 | close | 2402 | 0.01 | 1.33101 | 0.00000 | 0.00000 | 0.38 | 1224.38 |
4805 | 2019.08.29 14:30 | buy | 2403 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
4806 | 2019.08.29 15:03 | buy | 2404 | 0.02 | 1.32774 | 0.00000 | 0.00000 | ||
4807 | 2019.08.29 15:48 | close | 2403 | 0.01 | 1.32836 | 0.00000 | 0.00000 | -0.29 | 1224.09 |
4808 | 2019.08.29 15:48 | close | 2404 | 0.02 | 1.32835 | 0.00000 | 0.00000 | 0.92 | 1225.01 |
4809 | 2019.08.29 16:00 | buy | 2405 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
4810 | 2019.08.29 16:17 | close | 2405 | 0.01 | 1.33079 | 0.00000 | 0.00000 | 0.38 | 1225.39 |
4811 | 2019.08.30 04:00 | buy | 2406 | 0.01 | 1.32864 | 0.00000 | 0.00000 | ||
4812 | 2019.08.30 04:30 | close | 2406 | 0.01 | 1.32915 | 0.00000 | 0.00000 | 0.38 | 1225.77 |
4813 | 2019.08.30 10:45 | sell | 2407 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
4814 | 2019.08.30 12:58 | close | 2407 | 0.01 | 1.32972 | 0.00000 | 0.00000 | 0.41 | 1226.18 |
4815 | 2019.08.30 14:45 | buy | 2408 | 0.01 | 1.32918 | 0.00000 | 0.00000 | ||
4816 | 2019.08.30 15:15 | buy | 2409 | 0.02 | 1.32815 | 0.00000 | 0.00000 | ||
4817 | 2019.08.30 15:30 | buy | 2410 | 0.03 | 1.32711 | 0.00000 | 0.00000 | ||
4818 | 2019.08.30 15:45 | buy | 2411 | 0.04 | 1.32611 | 0.00000 | 0.00000 | ||
4819 | 2019.08.30 16:02 | buy | 2412 | 0.05 | 1.32510 | 0.00000 | 0.00000 | ||
4820 | 2019.08.30 16:29 | close | 2408 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -2.01 | 1224.17 |
4821 | 2019.08.30 16:29 | close | 2409 | 0.02 | 1.32653 | 0.00000 | 0.00000 | -2.44 | 1221.73 |
4822 | 2019.08.30 16:29 | close | 2410 | 0.03 | 1.32654 | 0.00000 | 0.00000 | -1.29 | 1220.44 |
4823 | 2019.08.30 16:29 | close | 2411 | 0.04 | 1.32654 | 0.00000 | 0.00000 | 1.30 | 1221.74 |
4824 | 2019.08.30 16:29 | close | 2412 | 0.05 | 1.32653 | 0.00000 | 0.00000 | 5.39 | 1227.13 |
4825 | 2019.08.30 17:30 | buy | 2413 | 0.01 | 1.32839 | 0.00000 | 0.00000 | ||
4826 | 2019.08.30 17:41 | close | 2413 | 0.01 | 1.32890 | 0.00000 | 0.00000 | 0.38 | 1227.51 |
4827 | 2019.08.30 22:45 | sell | 2414 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
4828 | 2019.08.30 22:52 | close | 2414 | 0.01 | 1.33151 | 0.00000 | 0.00000 | 0.38 | 1227.89 |
4829 | 2019.09.02 13:30 | sell | 2415 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
4830 | 2019.09.02 15:04 | sell | 2416 | 0.02 | 1.33390 | 0.00000 | 0.00000 | ||
4831 | 2019.09.02 15:25 | sell | 2417 | 0.03 | 1.33497 | 0.00000 | 0.00000 | ||
4832 | 2019.09.02 15:33 | sell | 2418 | 0.04 | 1.33598 | 0.00000 | 0.00000 | ||
4833 | 2019.09.02 15:52 | close | 2415 | 0.01 | 1.33487 | 0.00000 | 0.00000 | -1.48 | 1226.41 |
4834 | 2019.09.02 15:52 | close | 2416 | 0.02 | 1.33486 | 0.00000 | 0.00000 | -1.44 | 1224.97 |
4835 | 2019.09.02 15:52 | close | 2417 | 0.03 | 1.33485 | 0.00000 | 0.00000 | 0.27 | 1225.24 |
4836 | 2019.09.02 15:52 | close | 2418 | 0.04 | 1.33485 | 0.00000 | 0.00000 | 3.39 | 1228.63 |
4837 | 2019.09.02 16:45 | sell | 2419 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
4838 | 2019.09.02 17:05 | close | 2419 | 0.01 | 1.33362 | 0.00000 | 0.00000 | 0.39 | 1229.02 |
4839 | 2019.09.03 08:00 | sell | 2420 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
4840 | 2019.09.03 09:00 | close | 2420 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 0.38 | 1229.40 |
4841 | 2019.09.03 14:30 | sell | 2421 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
4842 | 2019.09.03 15:12 | sell | 2422 | 0.02 | 1.33721 | 0.00000 | 0.00000 | ||
4843 | 2019.09.03 16:03 | sell | 2423 | 0.03 | 1.33821 | 0.00000 | 0.00000 | ||
4844 | 2019.09.03 16:07 | close | 2421 | 0.01 | 1.33740 | 0.00000 | 0.00000 | -0.89 | 1228.51 |
4845 | 2019.09.03 16:07 | close | 2422 | 0.02 | 1.33741 | 0.00000 | 0.00000 | -0.30 | 1228.21 |
4846 | 2019.09.03 16:07 | close | 2423 | 0.03 | 1.33741 | 0.00000 | 0.00000 | 1.79 | 1230.00 |
4847 | 2019.09.03 16:30 | sell | 2424 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
4848 | 2019.09.03 16:52 | close | 2424 | 0.01 | 1.33574 | 0.00000 | 0.00000 | 0.38 | 1230.38 |
4849 | 2019.09.03 20:45 | buy | 2425 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
4850 | 2019.09.03 21:11 | buy | 2426 | 0.02 | 1.33262 | 0.00000 | 0.00000 | ||
4851 | 2019.09.03 22:42 | close | 2425 | 0.01 | 1.33323 | 0.00000 | 0.00000 | -0.29 | 1230.09 |
4852 | 2019.09.03 22:42 | close | 2426 | 0.02 | 1.33322 | 0.00000 | 0.00000 | 0.90 | 1230.99 |
4853 | 2019.09.03 22:42 | buy | 2427 | 0.02 | 1.33327 | 0.00000 | 0.00000 | ||
4854 | 2019.09.03 22:57 | close | 2427 | 0.02 | 1.33369 | 0.00000 | 0.00000 | 0.63 | 1231.62 |
4855 | 2019.09.04 10:30 | buy | 2428 | 0.01 | 1.33224 | 0.00000 | 0.00000 | ||
4856 | 2019.09.04 15:44 | close | 2428 | 0.01 | 1.33275 | 0.00000 | 0.00000 | 0.38 | 1232.00 |
4857 | 2019.09.04 23:30 | buy | 2429 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
4858 | 2019.09.04 23:58 | buy | 2430 | 0.02 | 1.32232 | 0.00000 | 0.00000 | ||
4859 | 2019.09.05 04:10 | close | 2429 | 0.01 | 1.32310 | 0.00000 | 0.00000 | -0.32 | 1231.68 |
4860 | 2019.09.05 04:10 | close | 2430 | 0.02 | 1.32310 | 0.00000 | 0.00000 | 0.94 | 1232.62 |
4861 | 2019.09.05 15:15 | buy | 2431 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
4862 | 2019.09.05 15:38 | close | 2431 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.41 | 1233.03 |
4863 | 2019.09.05 22:00 | sell | 2432 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
4864 | 2019.09.05 22:33 | close | 2432 | 0.01 | 1.32298 | 0.00000 | 0.00000 | 0.39 | 1233.42 |
4865 | 2019.09.06 12:15 | buy | 2433 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
4866 | 2019.09.06 12:51 | close | 2433 | 0.01 | 1.32138 | 0.00000 | 0.00000 | 0.39 | 1233.81 |
4867 | 2019.09.06 22:00 | buy | 2434 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
4868 | 2019.09.06 22:54 | close | 2434 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.39 | 1234.20 |
4869 | 2019.09.09 16:45 | buy | 2435 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
4870 | 2019.09.09 16:53 | close | 2435 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.39 | 1234.59 |
4871 | 2019.09.09 20:00 | buy | 2436 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
4872 | 2019.09.09 20:24 | close | 2436 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.39 | 1234.98 |
4873 | 2019.09.10 06:00 | sell | 2437 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
4874 | 2019.09.10 10:47 | sell | 2438 | 0.02 | 1.31818 | 0.00000 | 0.00000 | ||
4875 | 2019.09.10 13:25 | close | 2437 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.30 | 1234.68 |
4876 | 2019.09.10 13:25 | close | 2438 | 0.02 | 1.31758 | 0.00000 | 0.00000 | 0.91 | 1235.59 |
4877 | 2019.09.10 21:00 | buy | 2439 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
4878 | 2019.09.10 21:14 | close | 2439 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.39 | 1235.98 |
4879 | 2019.09.11 12:45 | sell | 2440 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
4880 | 2019.09.11 13:34 | close | 2440 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.40 | 1236.38 |
4881 | 2019.09.11 22:30 | sell | 2441 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
4882 | 2019.09.12 02:42 | close | 2441 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.33 | 1236.71 |
4883 | 2019.09.12 17:00 | sell | 2442 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
4884 | 2019.09.12 17:10 | close | 2442 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.39 | 1237.10 |
4885 | 2019.09.13 10:30 | sell | 2443 | 0.01 | 1.32176 | 0.00000 | 0.00000 | ||
4886 | 2019.09.13 11:44 | sell | 2444 | 0.02 | 1.32277 | 0.00000 | 0.00000 | ||
4887 | 2019.09.13 12:48 | close | 2443 | 0.01 | 1.32215 | 0.00000 | 0.00000 | -0.29 | 1236.81 |
4888 | 2019.09.13 12:48 | close | 2444 | 0.02 | 1.32213 | 0.00000 | 0.00000 | 0.97 | 1237.78 |
4889 | 2019.09.16 00:15 | sell | 2445 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
4890 | 2019.09.16 00:45 | close | 2445 | 0.01 | 1.32298 | 0.00000 | 0.00000 | 0.39 | 1238.17 |
4891 | 2019.09.16 03:30 | buy | 2446 | 0.01 | 1.32290 | 0.00000 | 0.00000 | ||
4892 | 2019.09.16 04:05 | buy | 2447 | 0.02 | 1.32188 | 0.00000 | 0.00000 | ||
4893 | 2019.09.16 04:31 | close | 2446 | 0.01 | 1.32250 | 0.00000 | 0.00000 | -0.30 | 1237.87 |
4894 | 2019.09.16 04:31 | close | 2447 | 0.02 | 1.32251 | 0.00000 | 0.00000 | 0.95 | 1238.82 |
4895 | 2019.09.16 12:15 | sell | 2448 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
4896 | 2019.09.16 12:48 | sell | 2449 | 0.02 | 1.32587 | 0.00000 | 0.00000 | ||
4897 | 2019.09.16 14:14 | close | 2448 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.29 | 1238.53 |
4898 | 2019.09.16 14:14 | close | 2449 | 0.02 | 1.32523 | 0.00000 | 0.00000 | 0.97 | 1239.50 |
4899 | 2019.09.17 18:00 | sell | 2450 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
4900 | 2019.09.17 18:05 | close | 2450 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.39 | 1239.89 |
4901 | 2019.09.18 13:15 | sell | 2451 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
4902 | 2019.09.18 14:55 | close | 2451 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.38 | 1240.27 |
4903 | 2019.09.18 20:15 | sell | 2452 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
4904 | 2019.09.18 20:57 | close | 2452 | 0.01 | 1.32704 | 0.00000 | 0.00000 | 0.38 | 1240.65 |
4905 | 2019.09.18 22:45 | sell | 2453 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
4906 | 2019.09.18 23:00 | sell | 2454 | 0.02 | 1.32851 | 0.00000 | 0.00000 | ||
4907 | 2019.09.18 23:35 | sell | 2455 | 0.03 | 1.32952 | 0.00000 | 0.00000 | ||
4908 | 2019.09.19 00:00 | close | 2453 | 0.01 | 1.32862 | 0.00000 | 0.00000 | -0.90 | 1239.76 |
4909 | 2019.09.19 00:00 | close | 2454 | 0.02 | 1.32857 | 0.00000 | 0.00000 | -0.20 | 1239.56 |
4910 | 2019.09.19 00:00 | close | 2455 | 0.03 | 1.32857 | 0.00000 | 0.00000 | 1.98 | 1241.54 |
4911 | 2019.09.19 05:15 | sell | 2456 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
4912 | 2019.09.19 05:34 | close | 2456 | 0.01 | 1.32980 | 0.00000 | 0.00000 | 0.39 | 1241.93 |
4913 | 2019.09.19 18:00 | buy | 2457 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
4914 | 2019.09.19 18:18 | buy | 2458 | 0.02 | 1.32605 | 0.00000 | 0.00000 | ||
4915 | 2019.09.19 18:37 | buy | 2459 | 0.03 | 1.32505 | 0.00000 | 0.00000 | ||
4916 | 2019.09.19 18:56 | close | 2457 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.91 | 1241.02 |
4917 | 2019.09.19 18:56 | close | 2458 | 0.02 | 1.32588 | 0.00000 | 0.00000 | -0.26 | 1240.76 |
4918 | 2019.09.19 18:56 | close | 2459 | 0.03 | 1.32588 | 0.00000 | 0.00000 | 1.88 | 1242.64 |
4919 | 2019.09.19 21:45 | buy | 2460 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
4920 | 2019.09.19 22:31 | close | 2460 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.39 | 1243.03 |
4921 | 2019.09.20 18:00 | sell | 2461 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
4922 | 2019.09.20 19:14 | sell | 2462 | 0.02 | 1.32762 | 0.00000 | 0.00000 | ||
4923 | 2019.09.20 20:09 | close | 2461 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -0.29 | 1242.74 |
4924 | 2019.09.20 20:09 | close | 2462 | 0.02 | 1.32701 | 0.00000 | 0.00000 | 0.92 | 1243.66 |
4925 | 2019.09.23 14:00 | sell | 2463 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
4926 | 2019.09.23 14:38 | close | 2463 | 0.01 | 1.32869 | 0.00000 | 0.00000 | 0.40 | 1244.06 |
4927 | 2019.09.24 00:00 | buy | 2464 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
4928 | 2019.09.24 11:28 | buy | 2465 | 0.02 | 1.32528 | 0.00000 | 0.00000 | ||
4929 | 2019.09.24 14:44 | close | 2464 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.31 | 1243.75 |
4930 | 2019.09.24 14:44 | close | 2465 | 0.02 | 1.32592 | 0.00000 | 0.00000 | 0.97 | 1244.72 |
4931 | 2019.09.24 23:15 | buy | 2466 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
4932 | 2019.09.25 03:32 | close | 2466 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.34 | 1245.06 |
4933 | 2019.09.25 06:00 | sell | 2467 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
4934 | 2019.09.25 09:05 | sell | 2468 | 0.02 | 1.32636 | 0.00000 | 0.00000 | ||
4935 | 2019.09.25 11:32 | close | 2467 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.29 | 1244.77 |
4936 | 2019.09.25 11:32 | close | 2468 | 0.02 | 1.32573 | 0.00000 | 0.00000 | 0.95 | 1245.72 |
4937 | 2019.09.25 11:32 | sell | 2469 | 0.02 | 1.32568 | 0.00000 | 0.00000 | ||
4938 | 2019.09.25 12:58 | close | 2469 | 0.02 | 1.32525 | 0.00000 | 0.00000 | 0.65 | 1246.37 |
4939 | 2019.09.25 16:00 | sell | 2470 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
4940 | 2019.09.25 16:26 | sell | 2471 | 0.02 | 1.32778 | 0.00000 | 0.00000 | ||
4941 | 2019.09.25 16:43 | close | 2470 | 0.01 | 1.32717 | 0.00000 | 0.00000 | -0.29 | 1246.08 |
4942 | 2019.09.25 16:43 | close | 2471 | 0.02 | 1.32714 | 0.00000 | 0.00000 | 0.96 | 1247.04 |
4943 | 2019.09.26 09:00 | buy | 2472 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
4944 | 2019.09.26 09:27 | close | 2472 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.38 | 1247.42 |
4945 | 2019.09.26 19:30 | sell | 2473 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
4946 | 2019.09.26 21:23 | close | 2473 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.39 | 1247.81 |
4947 | 2019.09.26 21:23 | sell | 2474 | 0.02 | 1.32600 | 0.00000 | 0.00000 | ||
4948 | 2019.09.26 22:35 | sell | 2475 | 0.02 | 1.32700 | 0.00000 | 0.00000 | ||
4949 | 2019.09.27 11:11 | close | 2474 | 0.02 | 1.32626 | 0.00000 | 0.00000 | -0.43 | 1247.38 |
4950 | 2019.09.27 11:11 | close | 2475 | 0.02 | 1.32627 | 0.00000 | 0.00000 | 1.06 | 1248.44 |
4951 | 2019.09.27 15:30 | buy | 2476 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
4952 | 2019.09.27 16:34 | buy | 2477 | 0.02 | 1.32500 | 0.00000 | 0.00000 | ||
4953 | 2019.09.27 17:14 | buy | 2478 | 0.03 | 1.32400 | 0.00000 | 0.00000 | ||
4954 | 2019.09.27 18:03 | buy | 2479 | 0.04 | 1.32300 | 0.00000 | 0.00000 | ||
4955 | 2019.09.27 18:15 | buy | 2480 | 0.05 | 1.32200 | 0.00000 | 0.00000 | ||
4956 | 2019.09.27 18:37 | close | 2476 | 0.01 | 1.32339 | 0.00000 | 0.00000 | -1.97 | 1246.47 |
4957 | 2019.09.27 18:37 | close | 2477 | 0.02 | 1.32341 | 0.00000 | 0.00000 | -2.40 | 1244.07 |
4958 | 2019.09.27 18:37 | close | 2478 | 0.03 | 1.32343 | 0.00000 | 0.00000 | -1.29 | 1242.78 |
4959 | 2019.09.27 18:37 | close | 2479 | 0.04 | 1.32343 | 0.00000 | 0.00000 | 1.30 | 1244.08 |
4960 | 2019.09.27 18:37 | close | 2480 | 0.05 | 1.32345 | 0.00000 | 0.00000 | 5.48 | 1249.56 |
4961 | 2019.09.27 19:00 | buy | 2481 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
4962 | 2019.09.27 19:11 | close | 2481 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.38 | 1249.94 |
4963 | 2019.09.30 11:15 | buy | 2482 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
4964 | 2019.09.30 11:36 | close | 2482 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.39 | 1250.33 |
4965 | 2019.09.30 17:00 | sell | 2483 | 0.01 | 1.32431 | 0.00000 | 0.00000 | ||
4966 | 2019.09.30 17:18 | close | 2483 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 0.39 | 1250.72 |
4967 | 2019.10.01 14:30 | sell | 2484 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
4968 | 2019.10.01 15:30 | sell | 2485 | 0.02 | 1.32782 | 0.00000 | 0.00000 | ||
4969 | 2019.10.01 17:00 | close | 2484 | 0.01 | 1.32719 | 0.00000 | 0.00000 | -0.31 | 1250.41 |
4970 | 2019.10.01 17:00 | close | 2485 | 0.02 | 1.32717 | 0.00000 | 0.00000 | 0.98 | 1251.39 |
4971 | 2019.10.01 17:15 | sell | 2486 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
4972 | 2019.10.01 17:30 | close | 2486 | 0.01 | 1.32730 | 0.00000 | 0.00000 | 0.38 | 1251.77 |
4973 | 2019.10.01 23:15 | buy | 2487 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
4974 | 2019.10.02 03:24 | buy | 2488 | 0.02 | 1.32107 | 0.00000 | 0.00000 | ||
4975 | 2019.10.02 09:08 | close | 2487 | 0.01 | 1.32170 | 0.00000 | 0.00000 | -0.32 | 1251.45 |
4976 | 2019.10.02 09:08 | close | 2488 | 0.02 | 1.32171 | 0.00000 | 0.00000 | 0.97 | 1252.42 |
4977 | 2019.10.02 14:45 | sell | 2489 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
4978 | 2019.10.02 15:34 | close | 2489 | 0.01 | 1.32386 | 0.00000 | 0.00000 | 0.41 | 1252.83 |
4979 | 2019.10.03 03:30 | sell | 2490 | 0.01 | 1.33263 | 0.00000 | 0.00000 | ||
4980 | 2019.10.03 04:03 | close | 2490 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 0.38 | 1253.21 |
4981 | 2019.10.03 17:00 | sell | 2491 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
4982 | 2019.10.03 17:00 | close | 2491 | 0.01 | 1.33269 | 0.00000 | 0.00000 | 0.38 | 1253.59 |
4983 | 2019.10.04 17:15 | buy | 2492 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
4984 | 2019.10.04 18:22 | close | 2492 | 0.01 | 1.33210 | 0.00000 | 0.00000 | 0.39 | 1253.98 |
4985 | 2019.10.07 17:45 | buy | 2493 | 0.01 | 1.33053 | 0.00000 | 0.00000 | ||
4986 | 2019.10.07 17:47 | close | 2493 | 0.01 | 1.33104 | 0.00000 | 0.00000 | 0.38 | 1254.36 |
4987 | 2019.10.08 10:15 | buy | 2494 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
4988 | 2019.10.08 10:32 | close | 2494 | 0.01 | 1.33002 | 0.00000 | 0.00000 | 0.38 | 1254.74 |
4989 | 2019.10.08 15:30 | sell | 2495 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
4990 | 2019.10.08 15:39 | close | 2495 | 0.01 | 1.33075 | 0.00000 | 0.00000 | 0.38 | 1255.12 |
4991 | 2019.10.08 20:00 | sell | 2496 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
4992 | 2019.10.08 21:18 | close | 2496 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 0.38 | 1255.50 |
4993 | 2019.10.09 14:00 | buy | 2497 | 0.01 | 1.33073 | 0.00000 | 0.00000 | ||
4994 | 2019.10.09 15:43 | close | 2497 | 0.01 | 1.33126 | 0.00000 | 0.00000 | 0.40 | 1255.90 |
4995 | 2019.10.09 19:15 | sell | 2498 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
4996 | 2019.10.09 22:43 | sell | 2499 | 0.02 | 1.33339 | 0.00000 | 0.00000 | ||
4997 | 2019.10.10 01:49 | sell | 2500 | 0.03 | 1.33440 | 0.00000 | 0.00000 | ||
4998 | 2019.10.10 03:00 | close | 2498 | 0.01 | 1.33355 | 0.00000 | 0.00000 | -0.93 | 1254.98 |
4999 | 2019.10.10 03:00 | close | 2499 | 0.02 | 1.33356 | 0.00000 | 0.00000 | -0.36 | 1254.62 |
5000 | 2019.10.10 03:00 | close | 2500 | 0.03 | 1.33356 | 0.00000 | 0.00000 | 1.89 | 1256.51 |
5001 | 2019.10.10 03:00 | sell | 2501 | 0.03 | 1.33351 | 0.00000 | 0.00000 | ||
5002 | 2019.10.10 03:02 | close | 2501 | 0.03 | 1.33322 | 0.00000 | 0.00000 | 0.65 | 1257.16 |
5003 | 2019.10.10 14:15 | buy | 2502 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
5004 | 2019.10.10 15:56 | close | 2502 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 0.40 | 1257.56 |
5005 | 2019.10.10 20:15 | buy | 2503 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
5006 | 2019.10.10 20:26 | close | 2503 | 0.01 | 1.32933 | 0.00000 | 0.00000 | 0.40 | 1257.96 |
5007 | 2019.10.11 12:30 | buy | 2504 | 0.01 | 1.32745 | 0.00000 | 0.00000 | ||
5008 | 2019.10.11 14:22 | buy | 2505 | 0.02 | 1.32644 | 0.00000 | 0.00000 | ||
5009 | 2019.10.11 14:38 | close | 2504 | 0.01 | 1.32706 | 0.00000 | 0.00000 | -0.29 | 1257.67 |
5010 | 2019.10.11 14:38 | close | 2505 | 0.02 | 1.32708 | 0.00000 | 0.00000 | 0.96 | 1258.63 |
5011 | 2019.10.11 20:45 | buy | 2506 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
5012 | 2019.10.11 21:39 | buy | 2507 | 0.02 | 1.31857 | 0.00000 | 0.00000 | ||
5013 | 2019.10.11 22:24 | close | 2506 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.28 | 1258.35 |
5014 | 2019.10.11 22:24 | close | 2507 | 0.02 | 1.31923 | 0.00000 | 0.00000 | 1.00 | 1259.35 |
5015 | 2019.10.15 00:00 | sell | 2508 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
5016 | 2019.10.15 00:01 | close | 2508 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.39 | 1259.74 |
5017 | 2019.10.15 22:00 | buy | 2509 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
5018 | 2019.10.16 00:36 | close | 2509 | 0.01 | 1.32089 | 0.00000 | 0.00000 | 0.37 | 1260.11 |
5019 | 2019.10.16 12:00 | sell | 2510 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
5020 | 2019.10.16 14:09 | close | 2510 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.39 | 1260.50 |
5021 | 2019.10.16 20:45 | buy | 2511 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
5022 | 2019.10.16 22:58 | close | 2511 | 0.01 | 1.32005 | 0.00000 | 0.00000 | 0.39 | 1260.89 |
5023 | 2019.10.17 09:45 | sell | 2512 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
5024 | 2019.10.17 10:21 | close | 2512 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 0.39 | 1261.28 |
5025 | 2019.10.17 14:30 | buy | 2513 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
5026 | 2019.10.17 15:17 | close | 2513 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.39 | 1261.67 |
5027 | 2019.10.17 22:15 | buy | 2514 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
5028 | 2019.10.18 04:17 | buy | 2515 | 0.02 | 1.31320 | 0.00000 | 0.00000 | ||
5029 | 2019.10.18 04:55 | close | 2514 | 0.01 | 1.31388 | 0.00000 | 0.00000 | -0.29 | 1261.38 |
5030 | 2019.10.18 04:56 | close | 2515 | 0.02 | 1.31382 | 0.00000 | 0.00000 | 0.94 | 1262.32 |
5031 | 2019.10.18 23:30 | buy | 2516 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
5032 | 2019.10.21 00:03 | close | 2516 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.46 | 1262.77 |
5033 | 2019.10.21 14:45 | buy | 2517 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
5034 | 2019.10.21 16:09 | close | 2517 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.39 | 1263.16 |
5035 | 2019.10.21 16:30 | buy | 2518 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
5036 | 2019.10.21 16:35 | close | 2518 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.39 | 1263.55 |
5037 | 2019.10.21 21:00 | buy | 2519 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
5038 | 2019.10.22 03:37 | buy | 2520 | 0.02 | 1.30799 | 0.00000 | 0.00000 | ||
5039 | 2019.10.22 05:17 | close | 2519 | 0.01 | 1.30864 | 0.00000 | 0.00000 | -0.32 | 1263.23 |
5040 | 2019.10.22 05:17 | close | 2520 | 0.02 | 1.30869 | 0.00000 | 0.00000 | 1.07 | 1264.30 |
5041 | 2019.10.22 05:30 | buy | 2521 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
5042 | 2019.10.22 10:48 | close | 2521 | 0.01 | 1.30885 | 0.00000 | 0.00000 | 0.40 | 1264.70 |
5043 | 2019.10.22 17:45 | sell | 2522 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
5044 | 2019.10.22 17:57 | close | 2522 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 0.40 | 1265.10 |
5045 | 2019.10.23 08:00 | sell | 2523 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
5046 | 2019.10.23 09:00 | close | 2523 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.39 | 1265.49 |
5047 | 2019.10.24 01:30 | buy | 2524 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
5048 | 2019.10.24 07:59 | close | 2524 | 0.01 | 1.30795 | 0.00000 | 0.00000 | 0.40 | 1265.89 |
5049 | 2019.10.24 16:45 | buy | 2525 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
5050 | 2019.10.24 16:46 | close | 2525 | 0.01 | 1.30788 | 0.00000 | 0.00000 | 0.39 | 1266.28 |
5051 | 2019.10.25 13:15 | buy | 2526 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
5052 | 2019.10.25 15:36 | close | 2526 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 0.40 | 1266.68 |
5053 | 2019.10.28 06:30 | sell | 2527 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
5054 | 2019.10.28 10:44 | close | 2527 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 0.39 | 1267.07 |
5055 | 2019.10.28 14:15 | buy | 2528 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
5056 | 2019.10.28 15:00 | close | 2528 | 0.01 | 1.30675 | 0.00000 | 0.00000 | 0.39 | 1267.46 |
5057 | 2019.10.29 22:45 | sell | 2529 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
5058 | 2019.10.30 09:14 | close | 2529 | 0.01 | 1.30823 | 0.00000 | 0.00000 | 0.37 | 1267.84 |
5059 | 2019.10.30 10:45 | buy | 2530 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
5060 | 2019.10.30 13:08 | close | 2530 | 0.01 | 1.30865 | 0.00000 | 0.00000 | 0.39 | 1268.23 |
5061 | 2019.10.30 13:15 | buy | 2531 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
5062 | 2019.10.30 14:32 | close | 2531 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.39 | 1268.62 |
5063 | 2019.10.30 21:45 | sell | 2532 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
5064 | 2019.10.30 21:53 | close | 2532 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 0.40 | 1269.02 |
5065 | 2019.10.31 12:30 | sell | 2533 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
5066 | 2019.10.31 13:12 | close | 2533 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.39 | 1269.41 |
5067 | 2019.11.01 06:00 | buy | 2534 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
5068 | 2019.11.01 10:03 | buy | 2535 | 0.02 | 1.31429 | 0.00000 | 0.00000 | ||
5069 | 2019.11.01 10:32 | close | 2534 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -0.29 | 1269.12 |
5070 | 2019.11.01 10:32 | close | 2535 | 0.02 | 1.31490 | 0.00000 | 0.00000 | 0.93 | 1270.05 |
5071 | 2019.11.01 10:32 | buy | 2536 | 0.02 | 1.31495 | 0.00000 | 0.00000 | ||
5072 | 2019.11.01 11:05 | close | 2536 | 0.02 | 1.31537 | 0.00000 | 0.00000 | 0.64 | 1270.69 |
5073 | 2019.11.01 16:15 | sell | 2537 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
5074 | 2019.11.01 16:23 | close | 2537 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.39 | 1271.08 |
5075 | 2019.11.04 01:30 | buy | 2538 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
5076 | 2019.11.04 09:48 | buy | 2539 | 0.02 | 1.31316 | 0.00000 | 0.00000 | ||
5077 | 2019.11.04 10:03 | close | 2538 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -0.28 | 1270.80 |
5078 | 2019.11.04 10:03 | close | 2539 | 0.02 | 1.31379 | 0.00000 | 0.00000 | 0.96 | 1271.76 |
5079 | 2019.11.04 14:30 | sell | 2540 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
5080 | 2019.11.04 16:53 | close | 2540 | 0.01 | 1.31439 | 0.00000 | 0.00000 | 0.40 | 1272.16 |
5081 | 2019.11.05 13:45 | buy | 2541 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
5082 | 2019.11.05 14:11 | close | 2541 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.40 | 1272.56 |
5083 | 2019.11.05 20:00 | sell | 2542 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
5084 | 2019.11.05 20:13 | close | 2542 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 0.39 | 1272.95 |
5085 | 2019.11.06 21:15 | sell | 2543 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
5086 | 2019.11.07 03:22 | sell | 2544 | 0.02 | 1.31915 | 0.00000 | 0.00000 | ||
5087 | 2019.11.07 09:21 | close | 2543 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.33 | 1272.62 |
5088 | 2019.11.07 09:21 | close | 2544 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 0.99 | 1273.61 |
5089 | 2019.11.07 14:00 | buy | 2545 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
5090 | 2019.11.07 15:41 | close | 2545 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.39 | 1274.00 |
5091 | 2019.11.08 14:00 | sell | 2546 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
5092 | 2019.11.08 15:05 | sell | 2547 | 0.02 | 1.32008 | 0.00000 | 0.00000 | ||
5093 | 2019.11.08 15:30 | sell | 2548 | 0.03 | 1.32108 | 0.00000 | 0.00000 | ||
5094 | 2019.11.08 15:45 | sell | 2549 | 0.04 | 1.32281 | 0.00000 | 0.00000 | ||
5095 | 2019.11.12 02:10 | sell | 2550 | 0.05 | 1.32383 | 0.00000 | 0.00000 | ||
5096 | 2019.11.12 03:46 | sell | 2551 | 0.06 | 1.32483 | 0.00000 | 0.00000 | ||
5097 | 2019.11.12 15:45 | close | 2546 | 0.01 | 1.32288 | 0.00000 | 0.00000 | -2.91 | 1271.09 |
5098 | 2019.11.12 15:45 | close | 2547 | 0.02 | 1.32289 | 0.00000 | 0.00000 | -4.32 | 1266.77 |
5099 | 2019.11.12 15:45 | close | 2548 | 0.03 | 1.32290 | 0.00000 | 0.00000 | -4.24 | 1262.53 |
5100 | 2019.11.12 15:45 | close | 2549 | 0.04 | 1.32290 | 0.00000 | 0.00000 | -0.42 | 1262.11 |
5101 | 2019.11.12 15:45 | close | 2550 | 0.05 | 1.32291 | 0.00000 | 0.00000 | 3.48 | 1265.59 |
5102 | 2019.11.12 15:45 | close | 2551 | 0.06 | 1.32291 | 0.00000 | 0.00000 | 8.71 | 1274.30 |
5103 | 2019.11.12 17:30 | buy | 2552 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
5104 | 2019.11.12 18:03 | close | 2552 | 0.01 | 1.32333 | 0.00000 | 0.00000 | 0.39 | 1274.69 |
5105 | 2019.11.13 15:00 | sell | 2553 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
5106 | 2019.11.13 15:55 | close | 2553 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.40 | 1275.09 |
5107 | 2019.11.13 20:15 | buy | 2554 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
5108 | 2019.11.13 20:43 | close | 2554 | 0.01 | 1.32485 | 0.00000 | 0.00000 | 0.40 | 1275.49 |
5109 | 2019.11.14 08:30 | sell | 2555 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
5110 | 2019.11.14 11:07 | sell | 2556 | 0.02 | 1.32664 | 0.00000 | 0.00000 | ||
5111 | 2019.11.14 12:04 | close | 2555 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.28 | 1275.21 |
5112 | 2019.11.14 12:04 | close | 2556 | 0.02 | 1.32599 | 0.00000 | 0.00000 | 0.98 | 1276.19 |
5113 | 2019.11.14 14:00 | sell | 2557 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
5114 | 2019.11.14 17:05 | close | 2557 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.39 | 1276.58 |
5115 | 2019.11.14 19:30 | buy | 2558 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
5116 | 2019.11.14 20:23 | close | 2558 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.38 | 1276.96 |
5117 | 2019.11.15 01:15 | buy | 2559 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
5118 | 2019.11.15 02:53 | buy | 2560 | 0.02 | 1.32388 | 0.00000 | 0.00000 | ||
5119 | 2019.11.15 05:32 | buy | 2561 | 0.03 | 1.32285 | 0.00000 | 0.00000 | ||
5120 | 2019.11.15 09:59 | close | 2559 | 0.01 | 1.32368 | 0.00000 | 0.00000 | -0.93 | 1276.03 |
5121 | 2019.11.15 09:59 | close | 2560 | 0.02 | 1.32369 | 0.00000 | 0.00000 | -0.29 | 1275.74 |
5122 | 2019.11.15 09:59 | close | 2561 | 0.03 | 1.32369 | 0.00000 | 0.00000 | 1.90 | 1277.64 |
5123 | 2019.11.15 13:45 | sell | 2562 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
5124 | 2019.11.15 14:14 | close | 2562 | 0.01 | 1.32391 | 0.00000 | 0.00000 | 0.39 | 1278.03 |
5125 | 2019.11.15 19:15 | buy | 2563 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
5126 | 2019.11.15 20:36 | close | 2563 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 0.40 | 1278.43 |
5127 | 2019.12.05 00:45 | buy | 2564 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
5128 | 2019.12.05 02:04 | buy | 2565 | 0.02 | 1.31898 | 0.00000 | 0.00000 | ||
5129 | 2019.12.05 09:56 | buy | 2566 | 0.03 | 1.31798 | 0.00000 | 0.00000 | ||
5130 | 2019.12.05 10:46 | close | 2564 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -0.89 | 1277.54 |
5131 | 2019.12.05 10:46 | close | 2565 | 0.02 | 1.31879 | 0.00000 | 0.00000 | -0.29 | 1277.25 |
5132 | 2019.12.05 10:46 | close | 2566 | 0.03 | 1.31879 | 0.00000 | 0.00000 | 1.84 | 1279.09 |
5133 | 2019.12.05 17:00 | buy | 2567 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
5134 | 2019.12.05 17:19 | close | 2567 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.39 | 1279.48 |
5135 | 2019.12.06 11:45 | buy | 2568 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
5136 | 2019.12.06 15:21 | close | 2568 | 0.01 | 1.31817 | 0.00000 | 0.00000 | 0.39 | 1279.87 |
5137 | 2019.12.06 23:30 | sell | 2569 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
5138 | 2019.12.06 23:47 | close | 2569 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.38 | 1280.25 |
5139 | 2019.12.09 20:15 | buy | 2570 | 0.01 | 1.32346 | 0.00000 | 0.00000 | ||
5140 | 2019.12.10 01:00 | close | 2570 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 0.35 | 1280.60 |
5141 | 2019.12.12 01:00 | buy | 2571 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
5142 | 2019.12.12 02:13 | buy | 2572 | 0.02 | 1.31669 | 0.00000 | 0.00000 | ||
5143 | 2019.12.12 14:30 | close | 2571 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.30 | 1280.30 |
5144 | 2019.12.12 14:30 | close | 2572 | 0.02 | 1.31731 | 0.00000 | 0.00000 | 0.94 | 1281.24 |
5145 | 2019.12.12 17:45 | sell | 2573 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
5146 | 2019.12.12 18:00 | sell | 2574 | 0.02 | 1.31904 | 0.00000 | 0.00000 | ||
5147 | 2019.12.12 19:07 | close | 2573 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.64 | 1280.60 |
5148 | 2019.12.12 19:07 | close | 2574 | 0.02 | 1.31816 | 0.00000 | 0.00000 | 1.34 | 1281.94 |
5149 | 2019.12.13 02:45 | buy | 2575 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
5150 | 2019.12.13 12:56 | buy | 2576 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
5151 | 2019.12.13 13:18 | close | 2575 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.28 | 1281.66 |
5152 | 2019.12.13 13:18 | close | 2576 | 0.02 | 1.31612 | 0.00000 | 0.00000 | 0.94 | 1282.60 |
5153 | 2019.12.13 20:15 | sell | 2577 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
5154 | 2019.12.13 23:32 | close | 2577 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.39 | 1282.99 |
5155 | 2019.12.16 16:45 | buy | 2578 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
5156 | 2019.12.16 16:57 | close | 2578 | 0.01 | 1.31401 | 0.00000 | 0.00000 | 0.39 | 1283.38 |
5157 | 2019.12.17 05:15 | sell | 2579 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
5158 | 2019.12.17 07:10 | close | 2579 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.39 | 1283.77 |
5159 | 2019.12.17 12:00 | sell | 2580 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
5160 | 2019.12.17 14:38 | close | 2580 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.39 | 1284.16 |
5161 | 2019.12.17 19:00 | buy | 2581 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
5162 | 2019.12.17 20:37 | close | 2581 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.39 | 1284.55 |
5163 | 2019.12.18 15:00 | buy | 2582 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
5164 | 2019.12.18 15:30 | buy | 2583 | 0.02 | 1.31454 | 0.00000 | 0.00000 | ||
5165 | 2019.12.18 15:45 | buy | 2584 | 0.03 | 1.31348 | 0.00000 | 0.00000 | ||
5166 | 2019.12.18 16:24 | buy | 2585 | 0.04 | 1.31248 | 0.00000 | 0.00000 | ||
5167 | 2019.12.18 17:59 | buy | 2586 | 0.05 | 1.31148 | 0.00000 | 0.00000 | ||
5168 | 2019.12.18 18:05 | buy | 2587 | 0.06 | 1.31048 | 0.00000 | 0.00000 | ||
5169 | 2019.12.19 14:29 | close | 2582 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -2.55 | 1282.00 |
5170 | 2019.12.19 14:29 | close | 2583 | 0.02 | 1.31235 | 0.00000 | 0.00000 | -3.58 | 1278.41 |
5171 | 2019.12.19 14:29 | close | 2584 | 0.03 | 1.31234 | 0.00000 | 0.00000 | -2.98 | 1275.44 |
5172 | 2019.12.19 14:29 | close | 2585 | 0.04 | 1.31234 | 0.00000 | 0.00000 | -0.92 | 1274.52 |
5173 | 2019.12.19 14:29 | close | 2586 | 0.05 | 1.31235 | 0.00000 | 0.00000 | 2.70 | 1277.22 |
5174 | 2019.12.19 14:29 | close | 2587 | 0.06 | 1.31235 | 0.00000 | 0.00000 | 7.82 | 1285.04 |
5175 | 2019.12.19 15:30 | sell | 2588 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
5176 | 2019.12.19 16:17 | close | 2588 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.39 | 1285.43 |
5177 | 2019.12.20 06:00 | sell | 2589 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
5178 | 2019.12.20 14:11 | sell | 2590 | 0.02 | 1.31417 | 0.00000 | 0.00000 | ||
5179 | 2019.12.20 14:56 | close | 2589 | 0.01 | 1.31353 | 0.00000 | 0.00000 | -0.28 | 1285.15 |
5180 | 2019.12.20 14:56 | close | 2590 | 0.02 | 1.31354 | 0.00000 | 0.00000 | 0.96 | 1286.11 |
5181 | 2019.12.20 19:00 | sell | 2591 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
5182 | 2019.12.20 19:34 | close | 2591 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.39 | 1286.50 |
5183 | 2019.12.23 19:15 | sell | 2592 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
5184 | 2019.12.23 19:22 | close | 2592 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.39 | 1286.89 |
5185 | 2019.12.24 01:30 | buy | 2593 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
5186 | 2019.12.24 02:54 | close | 2593 | 0.01 | 1.31509 | 0.00000 | 0.00000 | 0.39 | 1287.28 |
5187 | 2019.12.24 14:15 | sell | 2594 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
5188 | 2019.12.24 15:38 | close | 2594 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 0.39 | 1287.67 |
5189 | 2019.12.26 19:30 | buy | 2595 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
5190 | 2019.12.26 20:50 | buy | 2596 | 0.02 | 1.31114 | 0.00000 | 0.00000 | ||
5191 | 2019.12.27 02:28 | close | 2595 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.28 | 1287.38 |
5192 | 2019.12.27 02:28 | close | 2596 | 0.02 | 1.31181 | 0.00000 | 0.00000 | 0.94 | 1288.32 |
5193 | 2019.12.27 17:00 | buy | 2597 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
5194 | 2019.12.27 17:15 | buy | 2598 | 0.02 | 1.30854 | 0.00000 | 0.00000 | ||
5195 | 2019.12.27 18:47 | buy | 2599 | 0.03 | 1.30754 | 0.00000 | 0.00000 | ||
5196 | 2019.12.27 20:07 | buy | 2600 | 0.04 | 1.30653 | 0.00000 | 0.00000 | ||
5197 | 2019.12.27 21:20 | close | 2597 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -1.51 | 1286.81 |
5198 | 2019.12.27 21:20 | close | 2598 | 0.02 | 1.30764 | 0.00000 | 0.00000 | -1.38 | 1285.43 |
5199 | 2019.12.27 21:20 | close | 2599 | 0.03 | 1.30763 | 0.00000 | 0.00000 | 0.21 | 1285.64 |
5200 | 2019.12.27 21:20 | close | 2600 | 0.04 | 1.30763 | 0.00000 | 0.00000 | 3.36 | 1289.00 |
5201 | 2019.12.27 21:45 | buy | 2601 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
5202 | 2019.12.27 22:29 | close | 2601 | 0.01 | 1.30785 | 0.00000 | 0.00000 | 0.39 | 1289.39 |
5203 | 2019.12.27 22:29 | buy | 2602 | 0.02 | 1.30790 | 0.00000 | 0.00000 | ||
5204 | 2019.12.27 23:00 | close | 2602 | 0.02 | 1.30835 | 0.00000 | 0.00000 | 0.69 | 1290.08 |
5205 | 2019.12.31 05:30 | buy | 2603 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
5206 | 2019.12.31 11:45 | buy | 2604 | 0.02 | 1.30405 | 0.00000 | 0.00000 | ||
5207 | 2019.12.31 12:04 | buy | 2605 | 0.03 | 1.30305 | 0.00000 | 0.00000 | ||
5208 | 2019.12.31 14:00 | buy | 2606 | 0.04 | 1.30203 | 0.00000 | 0.00000 | ||
5209 | 2019.12.31 14:52 | buy | 2607 | 0.05 | 1.30103 | 0.00000 | 0.00000 | ||
5210 | 2019.12.31 15:02 | buy | 2608 | 0.06 | 1.30002 | 0.00000 | 0.00000 | ||
5211 | 2019.12.31 17:23 | buy | 2609 | 0.07 | 1.29900 | 0.00000 | 0.00000 | ||
5212 | 2019.12.31 17:30 | buy | 2610 | 0.08 | 1.29738 | 0.00000 | 0.00000 | ||
5213 | 2019.12.31 17:57 | buy | 2611 | 0.09 | 1.29637 | 0.00000 | 0.00000 | ||
5214 | 2019.12.31 18:45 | buy | 2612 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
5215 | 2020.01.02 06:54 | close | 2603 | 0.01 | 1.29894 | 0.00000 | 0.00000 | -4.86 | 1285.22 |
5216 | 2020.01.02 06:54 | close | 2604 | 0.02 | 1.29893 | 0.00000 | 0.00000 | -8.21 | 1277.01 |
5217 | 2020.01.02 06:54 | close | 2605 | 0.03 | 1.29892 | 0.00000 | 0.00000 | -10.03 | 1266.99 |
5218 | 2020.01.02 06:54 | close | 2606 | 0.04 | 1.29894 | 0.00000 | 0.00000 | -10.17 | 1256.82 |
5219 | 2020.01.02 06:54 | close | 2607 | 0.05 | 1.29894 | 0.00000 | 0.00000 | -8.86 | 1247.95 |
5220 | 2020.01.02 06:54 | close | 2608 | 0.06 | 1.29897 | 0.00000 | 0.00000 | -5.83 | 1242.12 |
5221 | 2020.01.02 06:54 | close | 2609 | 0.07 | 1.29897 | 0.00000 | 0.00000 | -1.30 | 1240.82 |
5222 | 2020.01.02 06:54 | close | 2610 | 0.08 | 1.29899 | 0.00000 | 0.00000 | 8.62 | 1249.44 |
5223 | 2020.01.02 06:54 | close | 2611 | 0.09 | 1.29899 | 0.00000 | 0.00000 | 16.68 | 1266.13 |
5224 | 2020.01.02 06:54 | close | 2612 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 26.24 | 1292.37 |
5225 | 2020.01.03 11:15 | buy | 2613 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
5226 | 2020.01.03 11:31 | close | 2613 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 0.40 | 1292.77 |
5227 | 2020.01.06 13:00 | buy | 2614 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
5228 | 2020.01.06 14:02 | close | 2614 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 0.39 | 1293.16 |
5229 | 2020.01.07 13:45 | sell | 2615 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
5230 | 2020.01.07 14:50 | sell | 2616 | 0.02 | 1.29874 | 0.00000 | 0.00000 | ||
5231 | 2020.01.07 15:10 | sell | 2617 | 0.03 | 1.29974 | 0.00000 | 0.00000 | ||
5232 | 2020.01.07 15:21 | close | 2615 | 0.01 | 1.29893 | 0.00000 | 0.00000 | -0.92 | 1292.24 |
5233 | 2020.01.07 15:21 | close | 2616 | 0.02 | 1.29892 | 0.00000 | 0.00000 | -0.28 | 1291.96 |
5234 | 2020.01.07 15:21 | close | 2617 | 0.03 | 1.29892 | 0.00000 | 0.00000 | 1.89 | 1293.85 |
5235 | 2020.01.07 20:15 | sell | 2618 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
5236 | 2020.01.07 20:23 | close | 2618 | 0.01 | 1.30064 | 0.00000 | 0.00000 | 0.40 | 1294.25 |
5237 | 2020.01.08 08:15 | buy | 2619 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
5238 | 2020.01.08 09:27 | close | 2619 | 0.01 | 1.29892 | 0.00000 | 0.00000 | 0.40 | 1294.65 |
5239 | 2020.01.08 09:30 | buy | 2620 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
5240 | 2020.01.08 09:45 | buy | 2621 | 0.02 | 1.29807 | 0.00000 | 0.00000 | ||
5241 | 2020.01.08 10:13 | close | 2620 | 0.01 | 1.29869 | 0.00000 | 0.00000 | -0.29 | 1294.36 |
5242 | 2020.01.08 10:13 | close | 2621 | 0.02 | 1.29870 | 0.00000 | 0.00000 | 0.97 | 1295.33 |
5243 | 2020.01.08 16:15 | sell | 2622 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
5244 | 2020.01.08 16:47 | sell | 2623 | 0.02 | 1.30204 | 0.00000 | 0.00000 | ||
5245 | 2020.01.08 17:06 | close | 2622 | 0.01 | 1.30142 | 0.00000 | 0.00000 | -0.29 | 1295.04 |
5246 | 2020.01.08 17:06 | close | 2623 | 0.02 | 1.30141 | 0.00000 | 0.00000 | 0.97 | 1296.01 |
5247 | 2020.01.08 19:30 | sell | 2624 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
5248 | 2020.01.08 21:59 | close | 2624 | 0.01 | 1.30266 | 0.00000 | 0.00000 | 0.39 | 1296.40 |
5249 | 2020.01.09 13:30 | sell | 2625 | 0.01 | 1.30514 | 0.00000 | 0.00000 | ||
5250 | 2020.01.09 14:09 | close | 2625 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 0.40 | 1296.80 |
5251 | 2020.01.09 21:00 | sell | 2626 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
5252 | 2020.01.09 22:07 | close | 2626 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.39 | 1297.19 |
5253 | 2020.01.10 10:00 | buy | 2627 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
5254 | 2020.01.10 10:20 | close | 2627 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.39 | 1297.58 |
5255 | 2020.01.10 17:15 | buy | 2628 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
5256 | 2020.01.10 17:33 | close | 2628 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.41 | 1297.99 |