Strategy Tester Report
RMI_2EA (4)
LMFX-Live Server 1 (Build 1220)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2017.01.02 00:00 - 2020.01.13 04:30 (2017.01.01 - 2020.06.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEAComment="RMI EA"; Indicator_Parameters________="______________________________________________________"; Indicators_="--------------------< RMI >--------------------"; RMIPeriod=14; MomPeriod=5; BuyLevel=20; SellLevel=80; BarShift=1; CustomIndicator2="--------------------< SAR FOREX >--------------------"; SAR_Filter=false; BarShift2=1; Trade_Parameters___________="______________________________________________________"; StopLoss=0; TakeProfit=0; UseGrid=true; GridPips=10; ExitWithSignal=false; ExitWithSF=false; UseADRFilter=false; MinRMValue=30; TNumPercent=70; ECN_Acc=false; Slippage=1; MaxSpread=10; MagicNumber=123; MaxOpenOrders=100; ShowInfo=true; TrailingStop="--------------------< Trailing Stop >--------------------"; UseTrailingStop=false; TrailingStopStart=20; TrailingStopStep=10; CloseAtPipsProfits="--------------------< Close by Pips Profit >--------------------"; UseCloseAtPipsProfits=true; PipsProfit=5; CloseAtProfits="--------------------< Close by $ Profit >--------------------"; UseCloseAtProfits=false; Profit=5; UsePIncrease=false; PIncrease=1; PStep=1000; CloseAtPercentLoss__________="-------------------< Close by % Loss >-------------------"; CloseAtPercentLoss=true; PercentLoss=35; ClosePercentProfit="--------------------< Close by % Profit >--------------------"; CloseAtPercentProfit=true; PercentProfit=0.05; MM_Parameters______________="--------------------< Money Management >--------------------"; AutoLot=true; BaseLot=0.01; BaseBalance=1000; FixedLots=0.01; Martingale1=true; Martingale2=false; Martingale3=false; MultiplierLot=1.5; LotIncrease=false; Increase=0.1; BalansStep=1000; Time_Filter="--------------------< Trade Time >--------------------"; EnableTimer=false; TimerStart="00:15:00"; TimerEnd="09:00:00";
Bars in test74864Ticks modelled44503182Modelling quality90.00%
Mismatched charts errors19
Initial deposit1000.00Spread5
Total net profit297.99Gross profit2036.53Gross loss-1738.54
Profit factor1.17Expected payoff0.11
Absolute drawdown316.56Maximal drawdown591.03 (37.08%)Relative drawdown37.08% (591.03)
Total trades2628Short positions (won %)1294 (66.38%)Long positions (won %)1334 (64.09%)
Profit trades (% of total)1714 (65.22%)Loss trades (% of total)914 (34.78%)
Largestprofit trade49.16loss trade-67.02
Averageprofit trade1.19loss trade-1.90
Maximumconsecutive wins (profit in money)14 (8.40)consecutive losses (loss in money)12 (-558.49)
Maximalconsecutive profit (count of wins)126.63 (5)consecutive loss (count of losses)-558.49 (12)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.01.02 05:30buy10.011.341620.000000.00000
22017.01.02 05:30close10.011.342190.000000.000000.421000.42
32017.01.03 01:45sell20.011.344110.000000.00000
42017.01.03 02:07close20.011.343600.000000.000000.381000.80
52017.01.03 08:15buy30.011.341300.000000.00000
62017.01.03 09:10close30.011.341810.000000.000000.381001.18
72017.01.03 15:45sell40.011.344030.000000.00000
82017.01.03 16:09sell50.021.345030.000000.00000
92017.01.03 16:34close40.011.344460.000000.00000-0.321000.86
102017.01.03 16:34close50.021.344470.000000.000000.831001.69
112017.01.04 07:00sell60.011.344880.000000.00000
122017.01.04 08:22close60.011.344370.000000.000000.381002.07
132017.01.04 17:00buy70.011.333090.000000.00000
142017.01.04 17:20close70.011.333600.000000.000000.381002.45
152017.01.04 20:15buy80.011.330560.000000.00000
162017.01.04 20:59close80.011.331070.000000.000000.381002.83
172017.01.05 03:45buy90.011.329190.000000.00000
182017.01.05 05:05buy100.021.328190.000000.00000
192017.01.05 07:16buy110.031.327190.000000.00000
202017.01.05 08:13buy120.041.326180.000000.00000
212017.01.05 09:22close90.011.327260.000000.00000-1.451001.38
222017.01.05 09:22close100.021.327280.000000.00000-1.371000.01
232017.01.05 09:22close110.031.327290.000000.000000.231000.24
242017.01.05 09:22close120.041.327290.000000.000003.351003.59
252017.01.05 09:45buy130.011.327870.000000.00000
262017.01.05 09:56close130.011.328380.000000.000000.381003.97
272017.01.05 19:45buy140.011.323000.000000.00000
282017.01.05 20:09buy150.021.322000.000000.00000
292017.01.05 20:32close140.011.322560.000000.00000-0.331003.64
302017.01.05 20:32close150.021.322570.000000.000000.861004.50
312017.01.06 18:15buy160.011.321690.000000.00000
322017.01.06 18:36buy170.021.320690.000000.00000
332017.01.06 18:41close160.011.321250.000000.00000-0.331004.17
342017.01.06 18:41close170.021.321260.000000.000000.861005.03
352017.01.11 05:30sell180.011.324140.000000.00000
362017.01.11 08:50close180.011.323630.000000.000000.391005.42
372017.01.11 11:15buy190.011.322950.000000.00000
382017.01.11 11:42close190.011.323460.000000.000000.391005.81
392017.01.11 18:30sell200.011.321650.000000.00000
402017.01.11 18:30close200.011.321140.000000.000000.391006.20
412017.01.11 21:30buy210.011.318010.000000.00000
422017.01.11 21:30close210.011.318520.000000.000000.391006.59
432017.01.12 07:30buy220.011.314200.000000.00000
442017.01.12 08:00buy230.021.313200.000000.00000
452017.01.12 08:46buy240.031.312200.000000.00000
462017.01.12 09:22close220.011.312980.000000.00000-0.931005.66
472017.01.12 09:22close230.021.312990.000000.00000-0.321005.34
482017.01.12 09:22close240.031.312990.000000.000001.811007.15
492017.01.12 14:45buy250.011.305220.000000.00000
502017.01.12 14:47close250.011.305730.000000.000000.391007.54
512017.01.12 19:30sell260.011.312530.000000.00000
522017.01.12 19:33close260.011.312010.000000.000000.401007.94
532017.01.13 03:15sell270.011.313880.000000.00000
542017.01.13 04:33sell280.021.314880.000000.00000
552017.01.13 04:47sell290.031.315880.000000.00000
562017.01.13 08:03close270.011.315100.000000.00000-0.931007.01
572017.01.13 08:03close280.021.315080.000000.00000-0.301006.71
582017.01.13 08:03close290.031.315080.000000.000001.821008.53
592017.01.16 20:00sell300.011.315520.000000.00000
602017.01.16 20:06close300.011.315000.000000.000000.401008.93
612017.01.16 23:45sell310.011.317670.000000.00000
622017.01.17 00:00close310.011.317120.000000.000000.401009.33
632017.01.17 15:15buy320.011.305950.000000.00000
642017.01.17 15:28close320.011.306460.000000.000000.391009.72
652017.01.18 16:30sell330.011.309350.000000.00000
662017.01.18 16:30close330.011.308830.000000.000000.401010.12
672017.01.19 03:15sell340.011.325780.000000.00000
682017.01.19 03:37sell350.021.326780.000000.00000
692017.01.19 03:40close340.011.326220.000000.00000-0.331009.79
702017.01.19 03:40close350.021.326210.000000.000000.861010.65
712017.01.19 14:30sell360.011.327360.000000.00000
722017.01.19 14:37close360.011.326850.000000.000000.381011.03
732017.01.19 21:30sell370.011.333440.000000.00000
742017.01.19 21:40close370.011.332930.000000.000000.381011.41
752017.01.20 15:30sell380.011.334410.000000.00000
762017.01.20 15:45sell390.021.338340.000000.00000
772017.01.20 15:50close380.011.336780.000000.00000-1.771009.64
782017.01.20 15:50close390.021.336760.000000.000002.361012.00
792017.01.23 06:30buy400.011.329060.000000.00000
802017.01.23 06:57close400.011.329570.000000.000000.381012.38
812017.01.23 10:00buy410.011.327420.000000.00000
822017.01.23 10:15close410.011.327930.000000.000000.381012.76
832017.01.23 17:45sell420.011.330660.000000.00000
842017.01.23 17:54close420.011.330140.000000.000000.391013.15
852017.01.23 23:00buy430.011.326600.000000.00000
862017.01.23 23:28buy440.021.325590.000000.00000
872017.01.23 23:33buy450.031.324570.000000.00000
882017.01.23 23:45buy460.041.322650.000000.00000
892017.01.23 23:48close430.011.324280.000000.00000-1.751011.40
902017.01.23 23:48close440.021.324290.000000.00000-1.961009.44
912017.01.23 23:48close450.031.324300.000000.00000-0.611008.83
922017.01.23 23:48close460.041.324300.000000.000004.981013.81
932017.01.24 02:15buy470.011.323670.000000.00000
942017.01.24 02:49buy480.021.322630.000000.00000
952017.01.24 03:04close470.011.323210.000000.00000-0.351013.46
962017.01.24 03:04close480.021.323220.000000.000000.891014.35
972017.01.24 05:45buy490.011.321660.000000.00000
982017.01.24 05:59close490.011.322170.000000.000000.391014.74
992017.01.24 12:00sell500.011.325900.000000.00000
1002017.01.24 12:26sell510.021.326910.000000.00000
1012017.01.24 12:50sell520.031.327910.000000.00000
1022017.01.24 13:00sell530.041.329070.000000.00000
1032017.01.24 15:08close500.011.327900.000000.00000-1.511013.23
1042017.01.24 15:08close510.021.327890.000000.00000-1.481011.75
1052017.01.24 15:08close520.031.327870.000000.000000.091011.84
1062017.01.24 15:08close530.041.327870.000000.000003.611015.45
1072017.01.24 15:30sell540.011.326940.000000.00000
1082017.01.24 15:30close540.011.326430.000000.000000.381015.83
1092017.01.24 21:00buy550.011.314830.000000.00000
1102017.01.24 21:02close550.011.315340.000000.000000.391016.22
1112017.01.25 07:30buy560.011.313450.000000.00000
1122017.01.25 08:24close560.011.313970.000000.000000.401016.62
1132017.01.25 16:30buy570.011.312410.000000.00000
1142017.01.25 16:33close570.011.312920.000000.000000.391017.01
1152017.01.25 21:15buy580.011.308440.000000.00000
1162017.01.25 21:21close580.011.308950.000000.000000.391017.40
1172017.01.26 11:30sell590.011.308560.000000.00000
1182017.01.26 11:45sell600.021.309570.000000.00000
1192017.01.26 12:21sell610.031.310570.000000.00000
1202017.01.26 12:38sell620.041.311570.000000.00000
1212017.01.26 12:47close590.011.310500.000000.00000-1.481015.92
1222017.01.26 12:47close600.021.310490.000000.00000-1.401014.52
1232017.01.26 12:47close610.031.310480.000000.000000.211014.73
1242017.01.26 12:47close620.041.310480.000000.000003.331018.06
1252017.01.26 16:15sell630.011.310090.000000.00000
1262017.01.26 16:20close630.011.309580.000000.000000.391018.45
1272017.01.27 09:30sell640.011.310650.000000.00000
1282017.01.27 09:45sell650.021.311690.000000.00000
1292017.01.27 09:57close640.011.311120.000000.00000-0.361018.09
1302017.01.27 09:57close650.021.311110.000000.000000.881018.97
1312017.01.27 21:30sell660.011.313150.000000.00000
1322017.01.27 22:38sell670.021.314150.000000.00000
1332017.01.27 22:45close660.011.313590.000000.00000-0.331018.64
1342017.01.27 22:45close670.021.313560.000000.000000.901019.54
1352017.01.30 00:15sell680.011.312380.000000.00000
1362017.01.30 01:00sell690.021.313390.000000.00000
1372017.01.30 01:44close680.011.312820.000000.00000-0.341019.20
1382017.01.30 01:44close690.021.312830.000000.000000.851020.05
1392017.01.30 11:45sell700.011.314670.000000.00000
1402017.01.30 12:49close700.011.314150.000000.000000.401020.45
1412017.01.30 15:00sell710.011.315380.000000.00000
1422017.01.30 15:26close710.011.314870.000000.000000.391020.84
1432017.01.30 20:15buy720.011.310390.000000.00000
1442017.01.30 20:15close720.011.310920.000000.000000.401021.24
1452017.01.31 09:00buy730.011.309820.000000.00000
1462017.01.31 10:05close730.011.310330.000000.000000.391021.63
1472017.01.31 12:15sell740.011.311310.000000.00000
1482017.01.31 13:08close740.011.310800.000000.000000.391022.02
1492017.01.31 18:15buy750.011.303600.000000.00000
1502017.01.31 18:17close750.011.304110.000000.000000.391022.41
1512017.02.01 08:00sell760.011.308000.000000.00000
1522017.02.01 08:20sell770.021.309000.000000.00000
1532017.02.01 09:00close760.011.308440.000000.00000-0.341022.07
1542017.02.01 09:00close770.021.308450.000000.000000.841022.91
1552017.02.01 15:00buy780.011.306280.000000.00000
1562017.02.01 15:15close780.011.306790.000000.000000.391023.30
1572017.02.01 21:15sell790.011.306680.000000.00000
1582017.02.01 21:15close790.011.306170.000000.000000.391023.69
1592017.02.02 09:15buy800.011.301970.000000.00000
1602017.02.02 09:57buy810.021.300970.000000.00000
1612017.02.02 10:25buy820.031.299970.000000.00000
1622017.02.02 10:45buy830.041.298970.000000.00000
1632017.02.02 13:07close800.011.300040.000000.00000-1.481022.21
1642017.02.02 13:07close810.021.300050.000000.00000-1.421020.79
1652017.02.02 13:07close820.031.300060.000000.000000.211021.00
1662017.02.02 13:07close830.041.300060.000000.000003.351024.35
1672017.02.02 13:07buy840.031.300110.000000.00000
1682017.02.02 13:14close840.031.300350.000000.000000.551024.90
1692017.02.03 15:45sell850.011.301940.000000.00000
1702017.02.03 16:06close850.011.301430.000000.000000.391025.29
1712017.02.03 20:00buy860.011.300160.000000.00000
1722017.02.03 20:21close860.011.300670.000000.000000.391025.68
1732017.02.06 20:45sell870.011.310580.000000.00000
1742017.02.06 20:58close870.011.310070.000000.000000.391026.07
1752017.02.07 14:45sell880.011.318240.000000.00000
1762017.02.07 15:16close880.011.317730.000000.000000.391026.46
1772017.02.08 02:45sell890.011.318940.000000.00000
1782017.02.08 03:27close890.011.318430.000000.000000.391026.85
1792017.02.08 17:00buy900.011.315630.000000.00000
1802017.02.08 17:02close900.011.316140.000000.000000.391027.24
1812017.02.09 13:30buy910.011.312870.000000.00000
1822017.02.09 13:58close910.011.313380.000000.000000.391027.63
1832017.02.09 17:00buy920.011.313370.000000.00000
1842017.02.09 17:00close920.011.313880.000000.000000.391028.02
1852017.02.10 20:45buy930.011.307910.000000.00000
1862017.02.10 20:55close930.011.308420.000000.000000.391028.41
1872017.02.13 02:45sell940.011.311030.000000.00000
1882017.02.13 03:04close940.011.310520.000000.000000.391028.80
1892017.02.13 22:30buy950.011.307090.000000.00000
1902017.02.13 22:58close950.011.307600.000000.000000.391029.19
1912017.02.14 09:30buy960.011.305540.000000.00000
1922017.02.14 10:25buy970.021.304540.000000.00000
1932017.02.14 11:12close960.011.305100.000000.00000-0.341028.85
1942017.02.14 11:12close970.021.305110.000000.000000.871029.72
1952017.02.14 16:00buy980.011.303840.000000.00000
1962017.02.14 16:13close980.011.304350.000000.000000.391030.11
1972017.02.14 19:45sell990.011.308000.000000.00000
1982017.02.14 20:27close990.011.307490.000000.000000.391030.50
1992017.02.15 17:15sell1000.011.309470.000000.00000
2002017.02.15 17:17close1000.011.308960.000000.000000.391030.89
2012017.02.16 04:30buy1010.011.306400.000000.00000
2022017.02.16 09:59buy1020.021.305400.000000.00000
2032017.02.16 10:01buy1030.031.304400.000000.00000
2042017.02.16 11:10buy1040.041.303400.000000.00000
2052017.02.16 12:03close1010.011.304470.000000.00000-1.481029.41
2062017.02.16 12:03close1020.021.304490.000000.00000-1.401028.01
2072017.02.16 12:03close1030.031.304500.000000.000000.231028.24
2082017.02.16 12:03close1040.041.304500.000000.000003.371031.61
2092017.02.16 12:30buy1050.011.304510.000000.00000
2102017.02.16 13:02close1050.011.305020.000000.000000.391032.00
2112017.02.16 15:45buy1060.011.303390.000000.00000
2122017.02.16 15:54close1060.011.303910.000000.000000.401032.40
2132017.02.17 12:30sell1070.011.307760.000000.00000
2142017.02.17 13:00sell1080.021.308760.000000.00000
2152017.02.17 14:07close1070.011.308200.000000.00000-0.341032.06
2162017.02.17 14:07close1080.021.308190.000000.000000.871032.93
2172017.02.17 14:15sell1090.011.308140.000000.00000
2182017.02.17 14:56close1090.011.307630.000000.000000.391033.32
2192017.02.17 19:45sell1100.011.310850.000000.00000
2202017.02.17 21:06close1100.011.310340.000000.000000.391033.71
2212017.02.20 15:00sell1110.011.310780.000000.00000
2222017.02.20 15:38sell1120.021.311790.000000.00000
2232017.02.20 15:59close1110.011.311220.000000.00000-0.341033.37
2242017.02.20 15:59close1120.021.311210.000000.000000.881034.25
2252017.02.20 17:00sell1130.011.310560.000000.00000
2262017.02.20 17:01close1130.011.310040.000000.000000.401034.65
2272017.02.21 07:45sell1140.011.313750.000000.00000
2282017.02.21 08:38close1140.011.313230.000000.000000.401035.05
2292017.02.21 12:30sell1150.011.315430.000000.00000
2302017.02.21 13:06close1150.011.314920.000000.000000.391035.44
2312017.02.22 05:30buy1160.011.312410.000000.00000
2322017.02.22 08:14close1160.011.312920.000000.000000.391035.83
2332017.02.22 13:45sell1170.011.316690.000000.00000
2342017.02.22 14:24close1170.011.316180.000000.000000.391036.22
2352017.02.22 17:00sell1180.011.317610.000000.00000
2362017.02.22 17:06close1180.011.317100.000000.000000.391036.61
2372017.02.23 00:00buy1190.011.315680.000000.00000
2382017.02.23 00:00close1190.011.316280.000000.000000.461037.07
2392017.02.23 08:45buy1200.011.314780.000000.00000
2402017.02.23 09:18close1200.011.315290.000000.000000.391037.46
2412017.02.23 17:15buy1210.011.311930.000000.00000
2422017.02.23 17:31buy1220.021.310930.000000.00000
2432017.02.23 17:58buy1230.031.309930.000000.00000
2442017.02.23 18:00buy1240.041.308920.000000.00000
2452017.02.23 18:08close1210.011.310010.000000.00000-1.471035.99
2462017.02.23 18:08close1220.021.310020.000000.00000-1.391034.60
2472017.02.23 18:08close1230.031.310040.000000.000000.251034.85
2482017.02.23 18:08close1240.041.310040.000000.000003.421038.27
2492017.02.24 11:00buy1250.011.309630.000000.00000
2502017.02.24 13:12close1250.011.310140.000000.000000.391038.66
2512017.02.27 13:00sell1260.011.311630.000000.00000
2522017.02.27 13:06close1260.011.311120.000000.000000.391039.05
2532017.02.27 15:45sell1270.011.311390.000000.00000
2542017.02.27 15:52close1270.011.310870.000000.000000.401039.45
2552017.02.28 06:15sell1280.011.318460.000000.00000
2562017.02.28 06:35close1280.011.317950.000000.000000.391039.84
2572017.02.28 17:15sell1290.011.320220.000000.00000
2582017.02.28 17:42sell1300.021.321230.000000.00000
2592017.02.28 17:47sell1310.031.322300.000000.00000
2602017.02.28 18:00sell1320.041.324430.000000.00000
2612017.02.28 19:07sell1330.051.325460.000000.00000
2622017.02.28 19:27sell1340.061.326470.000000.00000
2632017.02.28 19:43sell1350.071.327470.000000.00000
2642017.02.28 20:02sell1360.081.328480.000000.00000
2652017.02.28 22:08sell1370.091.329480.000000.00000
2662017.02.28 23:07sell1380.101.330480.000000.00000
2672017.03.01 01:54sell1390.111.331480.000000.00000
2682017.03.01 09:07sell1400.121.332480.000000.00000
2692017.03.01 11:06sell1410.131.333480.000000.00000
2702017.03.01 15:32sell1420.141.334480.000000.00000
2712017.03.01 16:59close1290.011.330030.000000.00000-7.401032.44
2722017.03.01 16:59close1300.021.330010.000000.00000-13.241019.21
2732017.03.01 16:59close1310.031.329980.000000.00000-17.381001.83
2742017.03.01 16:59close1320.041.329960.000000.00000-16.70985.13
2752017.03.01 16:59close1330.051.329930.000000.00000-16.90968.22
2762017.03.01 16:59close1340.061.329910.000000.00000-15.63952.59
2772017.03.01 16:59close1350.071.329910.000000.00000-12.97939.62
2782017.03.01 16:59close1360.081.329880.000000.00000-8.57931.06
2792017.03.01 16:59close1370.091.329880.000000.00000-2.88928.18
2802017.03.01 16:59close1380.101.329860.000000.000004.48932.65
2812017.03.01 16:59close1390.111.329860.000000.0000013.40946.05
2822017.03.01 16:59close1400.121.329830.000000.0000023.91969.96
2832017.03.01 16:59close1410.131.329830.000000.0000035.681005.64
2842017.03.01 16:59close1420.141.329810.000000.0000049.161054.80
2852017.03.02 13:00sell1430.011.336670.000000.00000
2862017.03.02 14:15sell1440.021.337670.000000.00000
2872017.03.02 14:21close1430.011.337100.000000.00000-0.321054.48
2882017.03.02 14:22close1440.021.337080.000000.000000.881055.36
2892017.03.02 22:30sell1450.011.339650.000000.00000
2902017.03.02 23:09close1450.011.339140.000000.000000.381055.74
2912017.03.03 14:45sell1460.011.340470.000000.00000
2922017.03.03 15:16close1460.011.339960.000000.000000.381056.12
2932017.03.06 01:15buy1470.011.337860.000000.00000
2942017.03.06 01:25close1470.011.338380.000000.000000.391056.51
2952017.03.06 21:00sell1480.011.341000.000000.00000
2962017.03.06 23:01close1480.011.340490.000000.000000.381056.89
2972017.03.07 07:30buy1490.011.339620.000000.00000
2982017.03.07 08:09buy1500.021.338620.000000.00000
2992017.03.07 08:42close1490.011.339200.000000.00000-0.311056.58
3002017.03.07 08:42close1500.021.339220.000000.000000.901057.48
3012017.03.07 18:00sell1510.011.340630.000000.00000
3022017.03.07 18:16sell1520.021.341630.000000.00000
3032017.03.07 19:03close1510.011.341040.000000.00000-0.311057.17
3042017.03.07 19:03close1520.021.341020.000000.000000.911058.08
3052017.03.08 12:45sell1530.011.343280.000000.00000
3062017.03.08 14:01sell1540.021.344290.000000.00000
3072017.03.08 14:11close1530.011.343710.000000.00000-0.321057.76
3082017.03.08 14:11close1540.021.343700.000000.000000.881058.64
3092017.03.08 14:45sell1550.011.343280.000000.00000
3102017.03.08 15:03sell1560.021.344280.000000.00000
3112017.03.08 15:15sell1570.031.345280.000000.00000
3122017.03.08 16:04sell1580.041.346280.000000.00000
3132017.03.08 16:41close1550.011.345210.000000.00000-1.431057.21
3142017.03.08 16:41close1560.021.345200.000000.00000-1.371055.84
3152017.03.08 16:41close1570.031.345190.000000.000000.201056.04
3162017.03.08 16:41close1580.041.345190.000000.000003.241059.28
3172017.03.09 02:00sell1590.011.348860.000000.00000
3182017.03.09 04:04close1590.011.348330.000000.000000.391059.67
3192017.03.09 08:30sell1600.011.349480.000000.00000
3202017.03.09 08:47close1600.011.348970.000000.000000.381060.05
3212017.03.09 16:00sell1610.011.351500.000000.00000
3222017.03.09 16:03close1610.011.350990.000000.000000.381060.43
3232017.03.10 05:45buy1620.011.349970.000000.00000
3242017.03.10 06:50close1620.011.350480.000000.000000.381060.81
3252017.03.10 12:30buy1630.011.349700.000000.00000
3262017.03.10 14:29close1630.011.350210.000000.000000.381061.19
3272017.03.10 17:15buy1640.011.345200.000000.00000
3282017.03.10 17:28close1640.011.345710.000000.000000.381061.57
3292017.03.14 11:30sell1650.011.345970.000000.00000
3302017.03.14 12:22close1650.011.345460.000000.000000.381061.95
3312017.03.15 12:00buy1660.011.345690.000000.00000
3322017.03.15 12:14close1660.011.346210.000000.000000.391062.34
3332017.03.16 04:30buy1670.011.330410.000000.00000
3342017.03.16 05:52close1670.011.330930.000000.000000.391062.73
3352017.03.16 22:15sell1680.011.332720.000000.00000
3362017.03.16 22:34close1680.011.332210.000000.000000.381063.11
3372017.03.17 11:00sell1690.011.333040.000000.00000
3382017.03.17 11:26close1690.011.332520.000000.000000.391063.50
3392017.03.17 18:45sell1700.011.335810.000000.00000
3402017.03.17 18:46close1700.011.335300.000000.000000.381063.88
3412017.03.20 08:15buy1710.011.332230.000000.00000
3422017.03.20 09:21buy1720.021.331230.000000.00000
3432017.03.20 09:34close1710.011.331800.000000.00000-0.321063.56
3442017.03.20 09:34close1720.021.331820.000000.000000.891064.45
3452017.03.20 13:15sell1730.011.334280.000000.00000
3462017.03.20 13:55sell1740.021.335280.000000.00000
3472017.03.20 14:09sell1750.031.336280.000000.00000
3482017.03.20 14:30close1730.011.335490.000000.00000-0.911063.54
3492017.03.20 14:30close1740.021.335460.000000.00000-0.271063.27
3502017.03.20 14:30close1750.031.335460.000000.000001.841065.11
3512017.03.20 15:30sell1760.011.335130.000000.00000
3522017.03.20 15:45sell1770.021.336130.000000.00000
3532017.03.20 16:13close1760.011.335550.000000.00000-0.311064.80
3542017.03.20 16:13close1770.021.335540.000000.000000.881065.68
3552017.03.21 04:15buy1780.011.333780.000000.00000
3562017.03.21 04:32close1780.011.334290.000000.000000.381066.06
3572017.03.21 17:15buy1790.011.331610.000000.00000
3582017.03.21 17:17close1790.011.332120.000000.000000.381066.44
3592017.03.22 06:15sell1800.011.337630.000000.00000
3602017.03.22 08:39close1800.011.337120.000000.000000.381066.82
3612017.03.22 12:45sell1810.011.339930.000000.00000
3622017.03.22 13:22close1810.011.339420.000000.000000.381067.20
3632017.03.22 21:15buy1820.011.334380.000000.00000
3642017.03.22 21:30buy1830.021.333280.000000.00000
3652017.03.22 22:03buy1840.031.332270.000000.00000
3662017.03.22 22:27close1820.011.333080.000000.00000-0.981066.22
3672017.03.22 22:27close1830.021.333070.000000.00000-0.321065.90
3682017.03.22 22:27close1840.031.333070.000000.000001.801067.70
3692017.03.22 23:30buy1850.011.333180.000000.00000
3702017.03.23 00:27close1850.011.333710.000000.000000.281067.98
3712017.03.23 08:15buy1860.011.332640.000000.00000
3722017.03.23 09:36close1860.011.333150.000000.000000.381068.36
3732017.03.23 12:15sell1870.011.333770.000000.00000
3742017.03.23 12:21close1870.011.333250.000000.000000.391068.75
3752017.03.24 01:15sell1880.011.334990.000000.00000
3762017.03.24 03:02sell1890.021.336000.000000.00000
3772017.03.24 03:40close1880.011.335420.000000.00000-0.321068.43
3782017.03.24 03:40close1890.021.335410.000000.000000.881069.31
3792017.03.24 05:45sell1900.011.336430.000000.00000
3802017.03.24 07:24sell1910.021.337430.000000.00000
3812017.03.24 08:02close1900.011.336850.000000.00000-0.311069.00
3822017.03.24 08:02close1910.021.336840.000000.000000.881069.88
3832017.03.27 03:45buy1920.011.334180.000000.00000
3842017.03.27 05:01buy1930.021.333180.000000.00000
3852017.03.27 09:43close1920.011.333760.000000.00000-0.311069.57
3862017.03.27 09:43close1930.021.333780.000000.000000.901070.47
3872017.03.27 18:30sell1940.011.336960.000000.00000
3882017.03.27 18:58close1940.011.336450.000000.000000.381070.85
3892017.03.28 11:00sell1950.011.339420.000000.00000
3902017.03.28 12:04sell1960.021.340420.000000.00000
3912017.03.28 12:10close1950.011.339830.000000.00000-0.311070.54
3922017.03.28 12:10close1960.021.339820.000000.000000.901071.44
3932017.03.29 13:30buy1970.011.336810.000000.00000
3942017.03.29 14:13buy1980.021.335810.000000.00000
3952017.03.29 14:38close1970.011.336390.000000.00000-0.311071.13
3962017.03.29 14:38close1980.021.336410.000000.000000.901072.03
3972017.03.30 02:00buy1990.011.333150.000000.00000
3982017.03.30 03:54close1990.011.333660.000000.000000.381072.41
3992017.03.30 20:15buy2000.011.329560.000000.00000
4002017.03.30 20:38close2000.011.330080.000000.000000.391072.80
4012017.03.31 01:00sell2010.011.333590.000000.00000
4022017.03.31 03:55sell2020.021.334590.000000.00000
4032017.03.31 04:01close2010.011.334010.000000.00000-0.311072.49
4042017.03.31 04:01close2020.021.334030.000000.000000.841073.33
4052017.03.31 14:15sell2030.011.334910.000000.00000
4062017.03.31 14:31close2030.011.334400.000000.000000.381073.71
4072017.03.31 17:15buy2040.011.331450.000000.00000
4082017.03.31 17:20close2040.011.331970.000000.000000.391074.10
4092017.04.03 22:00sell2050.011.338600.000000.00000
4102017.04.03 23:02close2050.011.338080.000000.000000.391074.49
4112017.04.04 13:30sell2060.011.342040.000000.00000
4122017.04.04 14:05sell2070.021.343040.000000.00000
4132017.04.04 14:44sell2080.031.344040.000000.00000
4142017.04.04 15:56sell2090.041.345060.000000.00000
4152017.04.04 16:26close2060.011.343970.000000.00000-1.441073.05
4162017.04.04 16:26close2070.021.343950.000000.00000-1.351071.70
4172017.04.04 16:26close2080.031.343940.000000.000000.221071.92
4182017.04.04 16:26close2090.041.343940.000000.000003.331075.25
4192017.04.04 16:30sell2100.011.343470.000000.00000
4202017.04.04 17:03sell2110.021.344480.000000.00000
4212017.04.04 17:36close2100.011.343890.000000.00000-0.311074.94
4222017.04.04 17:36close2110.021.343880.000000.000000.891075.83
4232017.04.05 03:00buy2120.011.340190.000000.00000
4242017.04.05 09:22close2120.011.340700.000000.000000.381076.21
4252017.04.05 21:15sell2130.011.342080.000000.00000
4262017.04.05 21:30close2130.011.341570.000000.000000.381076.59
4272017.04.06 06:45sell2140.011.343830.000000.00000
4282017.04.06 10:11sell2150.021.344830.000000.00000
4292017.04.06 12:31close2140.011.344250.000000.00000-0.311076.28
4302017.04.06 12:31close2150.021.344240.000000.000000.881077.16
4312017.04.06 20:00buy2160.011.341420.000000.00000
4322017.04.06 23:01close2160.011.341940.000000.000000.391077.55
4332017.04.07 06:30buy2170.011.340390.000000.00000
4342017.04.07 10:35buy2180.021.339390.000000.00000
4352017.04.07 11:55buy2190.031.338390.000000.00000
4362017.04.07 12:16close2170.011.339180.000000.00000-0.901076.65
4372017.04.07 12:16close2180.021.339190.000000.00000-0.301076.35
4382017.04.07 12:16close2190.031.339190.000000.000001.791078.14
4392017.04.07 13:15buy2200.011.339210.000000.00000
4402017.04.07 13:44close2200.011.339720.000000.000000.381078.52
4412017.04.10 06:45sell2210.011.342120.000000.00000
4422017.04.10 08:47close2210.011.341610.000000.000000.381078.90
4432017.04.11 05:00buy2220.011.332220.000000.00000
4442017.04.11 05:26close2220.011.332730.000000.000000.381079.28
4452017.04.11 18:30sell2230.011.333900.000000.00000
4462017.04.11 19:09close2230.011.333380.000000.000000.391079.67
4472017.04.12 19:00buy2240.011.330310.000000.00000
4482017.04.12 19:04close2240.011.330820.000000.000000.381080.05
4492017.04.13 02:15buy2250.011.324980.000000.00000
4502017.04.13 04:10buy2260.021.323980.000000.00000
4512017.04.13 06:54buy2270.031.322980.000000.00000
4522017.04.13 08:35close2250.011.323770.000000.00000-0.911079.14
4532017.04.13 08:35close2260.021.323780.000000.00000-0.301078.84
4542017.04.13 08:35close2270.031.323780.000000.000001.811080.65
4552017.04.13 08:35buy2280.031.323830.000000.00000
4562017.04.13 09:07buy2290.021.322830.000000.00000
4572017.04.13 09:28close2280.031.323580.000000.00000-0.571080.08
4582017.04.13 09:28close2290.021.323590.000000.000001.151081.23
4592017.04.14 04:15sell2300.011.332700.000000.00000
4602017.04.14 07:07close2300.011.332190.000000.000000.381081.61
4612017.04.14 13:00buy2310.011.331970.000000.00000
4622017.04.14 13:50buy2320.021.330970.000000.00000
4632017.04.14 13:56close2310.011.331550.000000.00000-0.321081.29
4642017.04.14 13:56close2320.021.331540.000000.000000.861082.15
4652017.04.14 14:45buy2330.011.331760.000000.00000
4662017.04.14 14:45close2330.011.332280.000000.000000.391082.54
4672017.04.17 05:15buy2340.011.330660.000000.00000
4682017.04.17 09:17close2340.011.331170.000000.000000.381082.92
4692017.04.17 19:30buy2350.011.328530.000000.00000
4702017.04.17 19:51close2350.011.329050.000000.000000.391083.31
4712017.04.18 06:00sell2360.011.332390.000000.00000
4722017.04.18 08:57close2360.011.331880.000000.000000.381083.69
4732017.04.18 14:30sell2370.011.334440.000000.00000
4742017.04.18 15:01sell2380.021.335440.000000.00000
4752017.04.18 15:22sell2390.031.336440.000000.00000
4762017.04.18 15:54close2370.011.335650.000000.00000-0.911082.78
4772017.04.18 15:54close2380.021.335640.000000.00000-0.301082.48
4782017.04.18 15:54close2390.031.335640.000000.000001.801084.28
4792017.04.18 16:45sell2400.011.335870.000000.00000
4802017.04.18 17:01close2400.011.335360.000000.000000.381084.66
4812017.04.18 21:15sell2410.011.337830.000000.00000
4822017.04.18 22:34sell2420.021.338830.000000.00000
4832017.04.18 22:58close2410.011.338250.000000.00000-0.311084.35
4842017.04.18 22:58close2420.021.338240.000000.000000.881085.23
4852017.04.19 06:45sell2430.011.339560.000000.00000
4862017.04.19 09:16sell2440.021.340560.000000.00000
4872017.04.19 10:17sell2450.031.341560.000000.00000
4882017.04.19 11:46sell2460.041.342560.000000.00000
4892017.04.19 12:30sell2470.051.343570.000000.00000
4902017.04.19 13:10close2430.011.342180.000000.00000-1.951083.28
4912017.04.19 13:10close2440.021.342170.000000.00000-2.401080.88
4922017.04.19 13:10close2450.031.342160.000000.00000-1.341079.54
4932017.04.19 13:10close2460.041.342160.000000.000001.191080.73
4942017.04.19 13:10close2470.051.342140.000000.000005.331086.06
4952017.04.19 14:00sell2480.011.342470.000000.00000
4962017.04.19 14:12close2480.011.341950.000000.000000.391086.45
4972017.04.20 00:00sell2490.011.347850.000000.00000
4982017.04.20 01:45close2490.011.347330.000000.000000.391086.84
4992017.04.21 11:00buy2500.011.346230.000000.00000
5002017.04.21 11:02close2500.011.346750.000000.000000.391087.23
5012017.04.21 19:15sell2510.011.351130.000000.00000
5022017.04.21 19:18close2510.011.350620.000000.000000.381087.61
5032017.04.24 01:45buy2520.011.349190.000000.00000
5042017.04.24 02:00buy2530.021.348130.000000.00000
5052017.04.24 04:01close2520.011.348730.000000.00000-0.341087.27
5062017.04.24 04:01close2530.021.348740.000000.000000.901088.17
5072017.04.24 10:00buy2540.011.347590.000000.00000
5082017.04.24 10:02close2540.011.348110.000000.000000.391088.56
5092017.04.24 14:45buy2550.011.343660.000000.00000
5102017.04.24 15:04buy2560.021.342660.000000.00000
5112017.04.24 15:15close2550.011.343240.000000.00000-0.311088.25
5122017.04.24 15:15close2560.021.343230.000000.000000.851089.10
5132017.04.24 22:15sell2570.011.350820.000000.00000
5142017.04.24 23:38close2570.011.350300.000000.000000.391089.49
5152017.04.25 06:30sell2580.011.354640.000000.00000
5162017.04.25 08:43sell2590.021.355640.000000.00000
5172017.04.25 09:53close2580.011.355060.000000.00000-0.311089.18
5182017.04.25 09:53close2590.021.355040.000000.000000.891090.07
5192017.04.25 10:00sell2600.011.354970.000000.00000
5202017.04.25 10:15sell2610.021.355970.000000.00000
5212017.04.25 10:53sell2620.031.356970.000000.00000
5222017.04.25 11:54close2600.011.356180.000000.00000-0.891089.18
5232017.04.25 11:54close2610.021.356160.000000.00000-0.281088.90
5242017.04.25 11:54close2620.031.356160.000000.000001.791090.69
5252017.04.25 12:00sell2630.011.356060.000000.00000
5262017.04.25 12:28close2630.011.355550.000000.000000.381091.07
5272017.04.25 17:45sell2640.011.359110.000000.00000
5282017.04.25 18:00sell2650.021.360110.000000.00000
5292017.04.25 18:15sell2660.031.361270.000000.00000
5302017.04.25 18:37sell2670.041.362280.000000.00000
5312017.04.25 19:06close2640.011.361150.000000.00000-1.501089.57
5322017.04.25 19:06close2650.021.361140.000000.00000-1.511088.06
5332017.04.25 19:06close2660.031.361120.000000.000000.331088.39
5342017.04.25 19:06close2670.041.361120.000000.000003.411091.80
5352017.04.25 20:15sell2680.011.358380.000000.00000
5362017.04.25 20:57close2680.011.357870.000000.000000.381092.18
5372017.04.27 05:45sell2690.011.356590.000000.00000
5382017.04.27 05:51close2690.011.356080.000000.000000.381092.56
5392017.04.27 08:30buy2700.011.354750.000000.00000
5402017.04.27 08:55close2700.011.355260.000000.000000.381092.94
5412017.04.27 20:00sell2710.011.362990.000000.00000
5422017.04.27 20:24sell2720.021.363990.000000.00000
5432017.04.27 20:39close2710.011.363390.000000.00000-0.291092.65
5442017.04.27 20:39close2720.021.363400.000000.000000.871093.52
5452017.04.28 11:30sell2730.011.364870.000000.00000
5462017.04.28 11:38close2730.011.364340.000000.000000.391093.91
5472017.04.28 19:00sell2740.011.366920.000000.00000
5482017.04.28 19:00close2740.011.366400.000000.000000.381094.29
5492017.05.01 11:15sell2750.011.367090.000000.00000
5502017.05.01 12:59close2750.011.366580.000000.000000.371094.66
5512017.05.02 00:30sell2760.011.367960.000000.00000
5522017.05.02 01:38close2760.011.367450.000000.000000.371095.03
5532017.05.02 07:30buy2770.011.366250.000000.00000
5542017.05.02 08:52close2770.011.366760.000000.000000.371095.40
5552017.05.02 20:00sell2780.011.373090.000000.00000
5562017.05.02 20:09close2780.011.372580.000000.000000.371095.77
5572017.05.03 10:00sell2790.011.371910.000000.00000
5582017.05.03 11:31close2790.011.371400.000000.000000.371096.14
5592017.05.04 22:15sell2800.011.375580.000000.00000
5602017.05.04 23:16close2800.011.375070.000000.000000.371096.51
5612017.05.05 09:45sell2810.011.376900.000000.00000
5622017.05.05 10:01sell2820.021.377900.000000.00000
5632017.05.05 10:36sell2830.031.378900.000000.00000
5642017.05.05 10:45close2810.011.378090.000000.00000-0.861095.65
5652017.05.05 10:45close2820.021.378070.000000.00000-0.251095.40
5662017.05.05 10:45close2830.031.378070.000000.000001.811097.21
5672017.05.05 20:30buy2840.011.370770.000000.00000
5682017.05.05 21:28buy2850.021.369770.000000.00000
5692017.05.05 21:38buy2860.031.368760.000000.00000
5702017.05.05 22:02buy2870.041.367750.000000.00000
5712017.05.05 22:19buy2880.051.366750.000000.00000
5722017.05.05 22:43buy2890.061.365750.000000.00000
5732017.05.05 23:19buy2900.071.364730.000000.00000
5742017.05.08 01:26close2840.011.366850.000000.00000-2.911094.30
5752017.05.08 01:26close2850.021.366840.000000.00000-4.371089.93
5762017.05.08 01:26close2860.031.366830.000000.00000-4.361085.57
5772017.05.08 01:26close2870.041.366860.000000.00000-2.761082.80
5782017.05.08 01:26close2880.051.366860.000000.000000.201083.00
5792017.05.08 01:26close2890.061.366880.000000.000004.721087.72
5802017.05.08 01:26close2900.071.366880.000000.0000010.731098.44
5812017.05.08 01:30buy2910.011.367280.000000.00000
5822017.05.08 03:51buy2920.021.366280.000000.00000
5832017.05.08 04:00buy2930.031.365270.000000.00000
5842017.05.08 09:30close2910.011.366070.000000.00000-0.891097.55
5852017.05.08 09:30close2920.021.366060.000000.00000-0.321097.23
5862017.05.08 09:30close2930.031.366060.000000.000001.731098.96
5872017.05.08 16:45sell2940.011.368630.000000.00000
5882017.05.08 17:13sell2950.021.369630.000000.00000
5892017.05.08 17:21sell2960.031.370630.000000.00000
5902017.05.08 17:34close2940.011.369810.000000.00000-0.861098.10
5912017.05.08 17:34close2950.021.369780.000000.00000-0.221097.88
5922017.05.08 17:34close2960.031.369780.000000.000001.861099.74
5932017.05.08 19:45sell2970.011.372310.000000.00000
5942017.05.08 19:51close2970.011.371800.000000.000000.371100.11
5952017.05.09 18:00sell2980.011.370160.000000.00000
5962017.05.09 18:15sell2990.021.371870.000000.00000
5972017.05.09 19:27sell3000.031.372870.000000.00000
5982017.05.09 19:50sell3010.041.373870.000000.00000
5992017.05.09 20:23sell3020.051.374870.000000.00000
6002017.05.09 20:41close2980.011.373430.000000.00000-2.381097.73
6012017.05.09 20:41close2990.021.373410.000000.00000-2.241095.49
6022017.05.09 20:41close3000.031.373400.000000.00000-1.161094.33
6032017.05.09 20:41close3010.041.373400.000000.000001.371095.70
6042017.05.09 20:41close3020.051.373390.000000.000005.391101.09
6052017.05.10 10:45sell3030.011.371000.000000.00000
6062017.05.10 10:48close3030.011.370490.000000.000000.371101.46
6072017.05.10 21:00buy3040.011.366430.000000.00000
6082017.05.10 21:03close3040.011.366940.000000.000000.371101.83
6092017.05.11 06:30sell3050.011.372860.000000.00000
6102017.05.11 07:32sell3060.021.373870.000000.00000
6112017.05.11 08:36close3050.011.373270.000000.00000-0.301101.53
6122017.05.11 08:36close3060.021.373280.000000.000000.861102.39
6132017.05.11 09:15sell3070.011.372980.000000.00000
6142017.05.11 09:33close3070.011.372470.000000.000000.371102.76
6152017.05.11 14:00buy3080.011.370940.000000.00000
6162017.05.11 14:40close3080.011.371450.000000.000000.371103.13
6172017.05.12 15:45sell3090.011.368480.000000.00000
6182017.05.12 15:56close3090.011.367970.000000.000000.371103.50
6192017.05.15 12:00buy3100.011.363830.000000.00000
6202017.05.15 12:15buy3110.021.362830.000000.00000
6212017.05.15 12:30close3100.011.363420.000000.00000-0.301103.20
6222017.05.15 12:30close3110.021.363440.000000.000000.891104.09
6232017.05.15 16:30buy3120.011.363010.000000.00000
6242017.05.15 16:31close3120.011.363520.000000.000000.371104.46
6252017.05.16 10:00buy3130.011.361760.000000.00000
6262017.05.16 10:04close3130.011.362270.000000.000000.371104.83
6272017.05.16 14:30sell3140.011.363370.000000.00000
6282017.05.16 14:47close3140.011.362860.000000.000000.371105.20
6292017.05.16 23:00buy3150.011.358600.000000.00000
6302017.05.16 23:10close3150.011.359110.000000.000000.381105.58
6312017.05.18 14:15sell3160.011.364280.000000.00000
6322017.05.18 14:16close3160.011.363770.000000.000000.371105.95
6332017.05.18 19:15buy3170.011.360420.000000.00000
6342017.05.18 19:24close3170.011.360930.000000.000000.371106.32
6352017.05.19 10:00buy3180.011.360030.000000.00000
6362017.05.19 10:15buy3190.021.359030.000000.00000
6372017.05.19 11:29buy3200.031.358030.000000.00000
6382017.05.19 11:45buy3210.041.357030.000000.00000
6392017.05.19 11:58close3180.011.358110.000000.00000-1.411104.91
6402017.05.19 11:58close3190.021.358120.000000.00000-1.341103.57
6412017.05.19 11:58close3200.031.358130.000000.000000.221103.79
6422017.05.19 11:58close3210.041.358130.000000.000003.241107.03
6432017.05.19 13:00buy3220.011.358530.000000.00000
6442017.05.19 13:21buy3230.021.357520.000000.00000
6452017.05.19 14:35buy3240.031.356520.000000.00000
6462017.05.19 14:57close3220.011.357320.000000.00000-0.891106.14
6472017.05.19 14:58close3230.021.357280.000000.00000-0.351105.79
6482017.05.19 14:58close3240.031.357280.000000.000001.681107.47
6492017.05.19 16:00buy3250.011.359860.000000.00000
6502017.05.19 16:15buy3260.021.358090.000000.00000
6512017.05.19 16:26close3250.011.358940.000000.00000-0.681106.79
6522017.05.19 16:26close3260.021.358960.000000.000001.281108.07
6532017.05.22 02:30buy3270.011.351300.000000.00000
6542017.05.22 03:02close3270.011.351810.000000.000000.381108.45
6552017.05.22 16:15buy3280.011.350930.000000.00000
6562017.05.22 16:45buy3290.021.349930.000000.00000
6572017.05.22 17:47buy3300.031.348930.000000.00000
6582017.05.22 18:16close3280.011.349730.000000.00000-0.891107.56
6592017.05.22 18:16close3290.021.349740.000000.00000-0.281107.28
6602017.05.22 18:16close3300.031.349740.000000.000001.801109.08
6612017.05.23 06:45buy3310.011.348970.000000.00000
6622017.05.23 08:35buy3320.021.347960.000000.00000
6632017.05.23 09:20close3310.011.348550.000000.00000-0.311108.77
6642017.05.23 09:20close3320.021.348560.000000.000000.891109.66
6652017.05.23 09:30buy3330.011.349010.000000.00000
6662017.05.23 10:09close3330.011.349540.000000.000000.391110.05
6672017.05.23 15:00buy3340.011.346700.000000.00000
6682017.05.23 15:20close3340.011.347220.000000.000000.391110.44
6692017.05.23 21:00sell3350.011.350400.000000.00000
6702017.05.23 21:05close3350.011.349890.000000.000000.381110.82
6712017.05.23 23:45sell3360.011.351510.000000.00000
6722017.05.24 00:49close3360.011.350970.000000.000000.381111.20
6732017.05.24 09:30sell3370.011.353190.000000.00000
6742017.05.24 10:17close3370.011.352660.000000.000000.391111.59
6752017.05.24 13:30buy3380.011.350760.000000.00000
6762017.05.24 14:45close3380.011.351300.000000.000000.401111.99
6772017.05.24 14:45buy3390.021.351350.000000.00000
6782017.05.24 15:02buy3400.021.350350.000000.00000
6792017.05.24 15:22buy3410.031.349340.000000.00000
6802017.05.24 15:26close3390.021.350310.000000.00000-1.541110.45
6812017.05.24 15:26close3400.021.350320.000000.00000-0.041110.41
6822017.05.24 15:26close3410.031.350320.000000.000002.181112.59
6832017.05.24 16:15buy3420.011.351180.000000.00000
6842017.05.24 16:28close3420.011.351690.000000.000000.381112.97
6852017.05.24 19:30buy3430.011.345880.000000.00000
6862017.05.24 19:51close3430.011.346400.000000.000000.391113.36
6872017.05.25 02:45buy3440.011.341360.000000.00000
6882017.05.25 04:33buy3450.021.340360.000000.00000
6892017.05.25 07:10buy3460.031.339360.000000.00000
6902017.05.25 09:42close3440.011.340150.000000.00000-0.901112.46
6912017.05.25 09:42close3450.021.340140.000000.00000-0.331112.13
6922017.05.25 09:42close3460.031.340140.000000.000001.751113.88
6932017.05.25 09:45buy3470.011.340400.000000.00000
6942017.05.25 11:26close3470.011.340910.000000.000000.381114.26
6952017.05.25 14:30sell3480.011.342890.000000.00000
6962017.05.25 14:43close3480.011.342380.000000.000000.381114.64
6972017.05.25 23:30sell3490.011.348340.000000.00000
6982017.05.26 04:09close3490.011.347830.000000.000000.361115.01
6992017.05.26 12:00buy3500.011.347060.000000.00000
7002017.05.26 12:15buy3510.021.345720.000000.00000
7012017.05.26 12:30close3500.011.346430.000000.00000-0.471114.54
7022017.05.26 12:30close3510.021.346440.000000.000001.071115.61
7032017.05.26 15:00buy3520.011.346660.000000.00000
7042017.05.26 15:25buy3530.021.345660.000000.00000
7052017.05.26 15:29close3520.011.346250.000000.00000-0.301115.31
7062017.05.26 15:29close3530.021.346270.000000.000000.911116.22
7072017.05.29 14:00buy3540.011.345120.000000.00000
7082017.05.29 14:25close3540.011.345630.000000.000000.381116.60
7092017.05.29 19:45buy3550.011.344050.000000.00000
7102017.05.29 20:18close3550.011.344570.000000.000000.391116.99
7112017.05.30 09:45sell3560.011.346910.000000.00000
7122017.05.30 10:58close3560.011.346400.000000.000000.381117.37
7132017.05.30 17:15sell3570.011.347730.000000.00000
7142017.05.30 17:20close3570.011.347210.000000.000000.391117.76
7152017.05.31 11:15buy3580.011.345130.000000.00000
7162017.05.31 12:17close3580.011.345640.000000.000000.381118.14
7172017.05.31 19:15sell3590.011.349830.000000.00000
7182017.05.31 19:49sell3600.021.350830.000000.00000
7192017.05.31 20:46sell3610.031.351830.000000.00000
7202017.05.31 21:42close3590.011.351030.000000.00000-0.891117.25
7212017.05.31 21:42close3600.021.351040.000000.00000-0.311116.94
7222017.05.31 21:42close3610.031.351040.000000.000001.751118.69
7232017.05.31 22:00sell3620.011.350460.000000.00000
7242017.05.31 23:32close3620.011.349950.000000.000000.381119.07
7252017.06.01 12:45buy3630.011.348840.000000.00000
7262017.06.01 13:10close3630.011.349350.000000.000000.381119.45
7272017.06.02 00:15sell3640.011.351390.000000.00000
7282017.06.02 02:07close3640.011.350870.000000.000000.381119.83
7292017.06.02 13:15sell3650.011.353210.000000.00000
7302017.06.02 13:40close3650.011.352690.000000.000000.381120.21
7312017.06.02 21:30buy3660.011.349680.000000.00000
7322017.06.02 23:56buy3670.021.348680.000000.00000
7332017.06.05 00:02buy3680.031.347320.000000.00000
7342017.06.05 00:03close3660.011.348610.000000.00000-0.831119.37
7352017.06.05 00:03close3670.021.348660.000000.00000-0.111119.26
7362017.06.05 00:03close3680.031.348660.000000.000002.981122.24
7372017.06.05 08:15buy3690.011.348540.000000.00000
7382017.06.05 08:54buy3700.021.347530.000000.00000
7392017.06.05 09:20close3690.011.348130.000000.00000-0.301121.94
7402017.06.05 09:20close3700.021.348110.000000.000000.861122.80
7412017.06.05 13:45buy3710.011.347250.000000.00000
7422017.06.05 14:01close3710.011.347770.000000.000000.391123.19
7432017.06.05 18:00sell3720.011.348970.000000.00000
7442017.06.05 18:08close3720.011.348460.000000.000000.381123.57
7452017.06.05 21:30buy3730.011.347450.000000.00000
7462017.06.05 22:58close3730.011.347960.000000.000000.381123.95
7472017.06.06 10:45buy3740.011.346020.000000.00000
7482017.06.06 11:54buy3750.021.345000.000000.00000
7492017.06.06 12:10close3740.011.345600.000000.00000-0.311123.64
7502017.06.06 12:10close3750.021.345620.000000.000000.921124.56
7512017.06.06 16:30sell3760.011.346430.000000.00000
7522017.06.06 16:47close3760.011.345920.000000.000000.381124.94
7532017.06.07 21:00sell3770.011.351070.000000.00000
7542017.06.07 21:27sell3780.021.352070.000000.00000
7552017.06.07 21:38close3770.011.351480.000000.00000-0.301124.64
7562017.06.07 21:38close3780.021.351470.000000.000000.891125.53
7572017.06.07 23:15sell3790.011.351260.000000.00000
7582017.06.07 23:36close3790.011.350750.000000.000000.381125.91
7592017.06.09 20:30buy3800.011.344690.000000.00000
7602017.06.09 21:03close3800.011.345200.000000.000000.381126.29
7612017.06.13 06:45buy3810.011.329090.000000.00000
7622017.06.13 08:50buy3820.021.328080.000000.00000
7632017.06.13 09:07close3810.011.328670.000000.00000-0.321125.97
7642017.06.13 09:07close3820.021.328680.000000.000000.901126.87
7652017.06.13 13:00buy3830.011.327160.000000.00000
7662017.06.13 13:38buy3840.021.326160.000000.00000
7672017.06.13 14:10buy3850.031.325150.000000.00000
7682017.06.13 14:19close3830.011.325960.000000.00000-0.911125.96
7692017.06.13 14:19close3840.021.325970.000000.00000-0.291125.67
7702017.06.13 14:19close3850.031.325970.000000.000001.861127.53
7712017.06.13 19:15buy3860.011.323990.000000.00000
7722017.06.13 19:19close3860.011.324500.000000.000000.391127.92
7732017.06.14 06:00buy3870.011.322730.000000.00000
7742017.06.14 08:26buy3880.021.321730.000000.00000
7752017.06.14 09:16close3870.011.322320.000000.00000-0.311127.61
7762017.06.14 09:16close3880.021.322340.000000.000000.921128.53
7772017.06.14 09:30buy3890.011.322490.000000.00000
7782017.06.14 09:45buy3900.021.321420.000000.00000
7792017.06.14 12:20buy3910.031.320420.000000.00000
7802017.06.14 12:30buy3920.041.319190.000000.00000
7812017.06.14 13:46close3890.011.320420.000000.00000-1.571126.96
7822017.06.14 13:46close3900.021.320430.000000.00000-1.501125.46
7832017.06.14 13:46close3910.031.320420.000000.000000.001125.46
7842017.06.14 13:46close3920.041.320420.000000.000003.731129.19
7852017.06.14 14:00buy3930.011.321120.000000.00000
7862017.06.14 14:07close3930.011.321630.000000.000000.391129.58
7872017.06.14 23:15sell3940.011.322610.000000.00000
7882017.06.14 23:49sell3950.021.323610.000000.00000
7892017.06.15 00:37sell3960.031.324630.000000.00000
7902017.06.15 01:48close3940.011.323790.000000.00000-0.951128.64
7912017.06.15 01:48close3950.021.323750.000000.00000-0.321128.32
7922017.06.15 01:48close3960.031.323750.000000.000001.991130.31
7932017.06.15 15:45sell3970.011.326400.000000.00000
7942017.06.15 16:00sell3980.021.328250.000000.00000
7952017.06.15 16:01close3970.011.327370.000000.00000-0.731129.58
7962017.06.15 16:01close3980.021.327340.000000.000001.371130.95
7972017.06.16 03:30buy3990.011.325750.000000.00000
7982017.06.16 06:28close3990.011.326270.000000.000000.391131.34
7992017.06.16 13:00buy4000.011.325010.000000.00000
8002017.06.16 14:00buy4010.021.324010.000000.00000
8012017.06.16 14:20buy4020.031.323010.000000.00000
8022017.06.16 15:46close4000.011.323810.000000.00000-0.911130.43
8032017.06.16 15:46close4010.021.323820.000000.00000-0.291130.14
8042017.06.16 15:46close4020.031.323820.000000.000001.841131.98
8052017.06.16 16:00buy4030.011.324250.000000.00000
8062017.06.16 16:33close4030.011.324760.000000.000000.381132.36
8072017.06.16 22:45buy4040.011.321640.000000.00000
8082017.06.16 22:57close4040.011.322160.000000.000000.391132.75
8092017.06.19 01:15buy4050.011.321140.000000.00000
8102017.06.19 02:35close4050.011.321670.000000.000000.401133.15
8112017.06.19 12:15sell4060.011.323490.000000.00000
8122017.06.19 12:50close4060.011.322960.000000.000000.401133.55
8132017.06.19 19:30buy4070.011.320530.000000.00000
8142017.06.19 19:33close4070.011.321070.000000.000000.411133.96
8152017.06.20 16:30sell4080.011.325720.000000.00000
8162017.06.20 16:45sell4090.021.327320.000000.00000
8172017.06.20 18:18sell4100.031.328320.000000.00000
8182017.06.20 18:47close4080.011.327420.000000.00000-1.281132.68
8192017.06.20 18:47close4090.021.327410.000000.00000-0.141132.54
8202017.06.20 18:47close4100.031.327410.000000.000002.061134.60
8212017.06.20 19:00sell4110.011.326900.000000.00000
8222017.06.20 20:03close4110.011.326390.000000.000000.381134.98
8232017.06.21 05:00sell4120.011.327740.000000.00000
8242017.06.21 06:32close4120.011.327230.000000.000000.381135.36
8252017.06.21 11:45sell4130.011.328470.000000.00000
8262017.06.21 12:14sell4140.021.329470.000000.00000
8272017.06.21 12:21close4130.011.328880.000000.00000-0.311135.05
8282017.06.21 12:21close4140.021.328890.000000.000000.871135.92
8292017.06.21 21:30sell4150.011.332380.000000.00000
8302017.06.21 21:32close4150.011.331860.000000.000000.391136.31
8312017.06.22 14:00buy4160.011.331550.000000.00000
8322017.06.22 14:26buy4170.021.330550.000000.00000
8332017.06.22 14:49close4160.011.331140.000000.00000-0.311136.00
8342017.06.22 14:49close4170.021.331130.000000.000000.871136.87
8352017.06.22 20:30buy4180.011.324560.000000.00000
8362017.06.22 21:22buy4190.021.323560.000000.00000
8372017.06.22 21:39close4180.011.324150.000000.00000-0.311136.56
8382017.06.22 21:39close4190.021.324160.000000.000000.911137.47
8392017.06.23 06:15buy4200.011.322950.000000.00000
8402017.06.23 06:59buy4210.021.321950.000000.00000
8412017.06.23 10:21close4200.011.322540.000000.00000-0.311137.16
8422017.06.23 10:21close4210.021.322550.000000.000000.911138.07
8432017.06.23 10:21buy4220.021.322600.000000.00000
8442017.06.23 10:42close4220.021.322980.000000.000000.571138.64
8452017.06.23 17:45sell4230.011.326670.000000.00000
8462017.06.23 17:46close4230.011.326160.000000.000000.381139.02
8472017.06.26 11:45buy4240.011.325160.000000.00000
8482017.06.26 12:01close4240.011.325670.000000.000000.381139.40
8492017.06.26 14:30buy4250.011.323520.000000.00000
8502017.06.26 14:39close4250.011.324040.000000.000000.391139.79
8512017.06.26 17:30buy4260.011.322860.000000.00000
8522017.06.26 17:37close4260.011.323370.000000.000000.391140.18
8532017.06.27 12:00buy4270.011.324150.000000.00000
8542017.06.27 12:15buy4280.021.323040.000000.00000
8552017.06.27 12:35buy4290.031.322030.000000.00000
8562017.06.27 13:06close4270.011.322850.000000.00000-0.981139.20
8572017.06.27 13:06close4280.021.322840.000000.00000-0.301138.90
8582017.06.27 13:06close4290.031.322840.000000.000001.841140.74
8592017.06.27 19:45buy4300.011.319980.000000.00000
8602017.06.27 20:11buy4310.021.318980.000000.00000
8612017.06.27 20:16buy4320.031.317970.000000.00000
8622017.06.27 20:39close4300.011.318770.000000.00000-0.921139.82
8632017.06.27 20:39close4310.021.318790.000000.00000-0.291139.53
8642017.06.27 20:39close4320.031.318790.000000.000001.871141.40
8652017.06.27 23:30buy4330.011.317340.000000.00000
8662017.06.27 23:30close4330.011.317850.000000.000000.391141.79
8672017.06.28 06:15buy4340.011.314770.000000.00000
8682017.06.28 06:54buy4350.021.313760.000000.00000
8692017.06.28 06:58close4340.011.314360.000000.00000-0.311141.48
8702017.06.28 06:58close4350.021.314390.000000.000000.961142.44
8712017.06.28 10:15buy4360.011.315270.000000.00000
8722017.06.28 12:34buy4370.021.314270.000000.00000
8732017.06.28 12:48buy4380.031.313270.000000.00000
8742017.06.28 13:04buy4390.041.312270.000000.00000
8752017.06.28 13:15buy4400.051.311120.000000.00000
8762017.06.28 13:40buy4410.061.310110.000000.00000
8772017.06.28 13:45buy4420.071.309110.000000.00000
8782017.06.28 14:26buy4430.081.308110.000000.00000
8792017.06.28 15:48close4360.011.310530.000000.00000-3.621138.82
8802017.06.28 15:48close4370.021.310570.000000.00000-5.651133.17
8812017.06.28 15:48close4380.031.310610.000000.00000-6.091127.08
8822017.06.28 15:48close4390.041.310650.000000.00000-4.941122.14
8832017.06.28 15:48close4400.051.310650.000000.00000-1.791120.35
8842017.06.28 15:48close4410.061.310640.000000.000002.431122.78
8852017.06.28 15:48close4420.071.310640.000000.000008.171130.95
8862017.06.28 15:48close4430.081.310630.000000.0000015.381146.33
8872017.06.28 16:00buy4440.011.311130.000000.00000
8882017.06.28 16:17buy4450.021.310130.000000.00000
8892017.06.28 16:25close4440.011.310720.000000.00000-0.311146.02
8902017.06.28 16:25close4450.021.310740.000000.000000.931146.95
8912017.06.28 23:45buy4460.011.303660.000000.00000
8922017.06.28 23:53close4460.011.304170.000000.000000.391147.34
8932017.06.29 05:45buy4470.011.303080.000000.00000
8942017.06.29 06:09close4470.011.303600.000000.000000.401147.74
8952017.06.29 11:30buy4480.011.302700.000000.00000
8962017.06.29 11:36close4480.011.303230.000000.000000.411148.15
8972017.06.30 06:30buy4490.011.297960.000000.00000
8982017.06.30 06:59close4490.011.298470.000000.000000.391148.54
8992017.06.30 16:00buy4500.011.298790.000000.00000
9002017.06.30 16:15close4500.011.299310.000000.000000.401148.94
9012017.07.03 10:00sell4510.011.298540.000000.00000
9022017.07.03 10:03close4510.011.298020.000000.000000.401149.34
9032017.07.03 16:45buy4520.011.297720.000000.00000
9042017.07.03 17:00close4520.011.298230.000000.000000.391149.73
9052017.07.03 21:30sell4530.011.300240.000000.00000
9062017.07.04 00:16sell4540.021.301250.000000.00000
9072017.07.04 01:10close4530.011.300630.000000.00000-0.321149.41
9082017.07.04 01:10close4540.021.300640.000000.000000.941150.35
9092017.07.04 19:45buy4550.011.293630.000000.00000
9102017.07.05 08:44close4550.011.294140.000000.000000.351150.70
9112017.07.05 14:15sell4560.011.294820.000000.00000
9122017.07.05 15:03sell4570.021.295840.000000.00000
9132017.07.05 15:10close4560.011.295250.000000.00000-0.331150.37
9142017.07.05 15:10close4570.021.295260.000000.000000.901151.27
9152017.07.05 19:30sell4580.011.299050.000000.00000
9162017.07.05 19:40close4580.011.298540.000000.000000.391151.66
9172017.07.06 17:00buy4590.011.293950.000000.00000
9182017.07.06 17:07close4590.011.294460.000000.000000.391152.05
9192017.07.07 04:30sell4600.011.297640.000000.00000
9202017.07.07 05:04sell4610.021.298640.000000.00000
9212017.07.07 09:50close4600.011.298050.000000.00000-0.321151.73
9222017.07.07 09:51close4610.021.298060.000000.000000.891152.62
9232017.07.07 22:15buy4620.011.287940.000000.00000
9242017.07.07 22:59close4620.011.288450.000000.000000.401153.02
9252017.07.10 15:30sell4630.011.290490.000000.00000
9262017.07.10 15:33close4630.011.289980.000000.000000.401153.42
9272017.07.10 21:30buy4640.011.288190.000000.00000
9282017.07.10 22:25close4640.011.288700.000000.000000.401153.82
9292017.07.11 14:15sell4650.011.291660.000000.00000
9302017.07.11 14:46close4650.011.291150.000000.000000.391154.21
9312017.07.12 06:30buy4660.011.290570.000000.00000
9322017.07.12 08:10buy4670.021.289560.000000.00000
9332017.07.12 08:58close4660.011.290150.000000.00000-0.331153.88
9342017.07.12 08:58close4670.021.290160.000000.000000.931154.81
9352017.07.12 09:15buy4680.011.290770.000000.00000
9362017.07.12 11:32close4680.011.291280.000000.000000.391155.20
9372017.07.12 13:30sell4690.011.292170.000000.00000
9382017.07.12 14:20sell4700.021.293170.000000.00000
9392017.07.12 15:31close4690.011.292590.000000.00000-0.321154.88
9402017.07.12 15:31close4700.021.292580.000000.000000.911155.79
9412017.07.12 15:45sell4710.011.290810.000000.00000
9422017.07.12 16:02sell4720.021.291810.000000.00000
9432017.07.12 16:15sell4730.031.292810.000000.00000
9442017.07.12 16:38close4710.011.292010.000000.00000-0.931154.86
9452017.07.12 16:38close4720.021.291990.000000.00000-0.281154.58
9462017.07.12 16:38close4730.031.291990.000000.000001.901156.48
9472017.07.12 22:30buy4740.011.273900.000000.00000
9482017.07.12 23:08close4740.011.274410.000000.000000.401156.88
9492017.07.17 04:15buy4750.011.264840.000000.00000
9502017.07.17 04:45close4750.011.265370.000000.000000.421157.30
9512017.07.17 10:15sell4760.011.265530.000000.00000
9522017.07.17 10:40sell4770.021.266540.000000.00000
9532017.07.17 12:52close4760.011.265950.000000.00000-0.331156.97
9542017.07.17 12:52close4770.021.265960.000000.000000.921157.89
9552017.07.17 13:00sell4780.011.265500.000000.00000
9562017.07.17 14:00close4780.011.264990.000000.000000.401158.29
9572017.07.17 18:15buy4790.011.264870.000000.00000
9582017.07.17 18:29close4790.011.265410.000000.000000.431158.72
9592017.07.17 21:45sell4800.011.268560.000000.00000
9602017.07.17 22:04sell4810.021.269560.000000.00000
9612017.07.17 22:21close4800.011.268980.000000.00000-0.331158.39
9622017.07.17 22:21close4810.021.268990.000000.000000.901159.29
9632017.07.18 01:45sell4820.011.269230.000000.00000
9642017.07.18 03:30close4820.011.268710.000000.000000.411159.70
9652017.07.18 10:45buy4830.011.266060.000000.00000
9662017.07.18 11:25buy4840.021.265060.000000.00000
9672017.07.18 11:31buy4850.031.264060.000000.00000
9682017.07.18 11:46buy4860.041.263060.000000.00000
9692017.07.18 12:25buy4870.051.262060.000000.00000
9702017.07.18 12:36buy4880.061.261060.000000.00000
9712017.07.18 14:38buy4890.071.260060.000000.00000
9722017.07.18 15:05buy4900.081.259060.000000.00000
9732017.07.18 15:59close4830.011.261420.000000.00000-3.681156.02
9742017.07.18 15:59close4840.021.261440.000000.00000-5.741150.28
9752017.07.18 15:59close4850.031.261450.000000.00000-6.211144.07
9762017.07.18 15:59close4860.041.261470.000000.00000-5.041139.03
9772017.07.18 15:59close4870.051.261470.000000.00000-2.341136.69
9782017.07.18 15:59close4880.061.261490.000000.000002.051138.74
9792017.07.18 15:59close4890.071.261490.000000.000007.941146.68
9802017.07.18 15:59close4900.081.261500.000000.0000015.471162.15
9812017.07.18 16:30buy4910.011.260650.000000.00000
9822017.07.18 16:33close4910.011.261160.000000.000000.401162.55
9832017.07.19 19:30buy4920.011.259530.000000.00000
9842017.07.19 22:14close4920.011.260040.000000.000000.401162.95
9852017.07.20 09:45sell4930.011.261630.000000.00000
9862017.07.20 10:21sell4940.021.262630.000000.00000
9872017.07.20 12:30close4930.011.262050.000000.00000-0.331162.62
9882017.07.20 12:30close4940.021.262020.000000.000000.971163.59
9892017.07.20 12:30sell4950.021.261970.000000.00000
9902017.07.20 12:45sell4960.021.263260.000000.00000
9912017.07.20 13:45close4950.021.262420.000000.00000-0.711162.88
9922017.07.20 13:45close4960.021.262430.000000.000001.311164.19
9932017.07.20 14:00sell4970.011.262470.000000.00000
9942017.07.20 14:10close4970.011.261960.000000.000000.401164.59
9952017.07.20 19:00buy4980.011.258250.000000.00000
9962017.07.20 19:01close4980.011.258770.000000.000000.411165.00
9972017.07.21 13:45buy4990.011.257480.000000.00000
9982017.07.21 13:45close4990.011.258010.000000.000000.421165.42
9992017.07.21 19:15buy5000.011.254600.000000.00000
10002017.07.21 19:25close5000.011.255120.000000.000000.411165.83
10012017.07.24 12:45buy5010.011.253440.000000.00000
10022017.07.24 13:02close5010.011.253960.000000.000000.411166.24
10032017.07.24 18:30buy5020.011.251580.000000.00000
10042017.07.24 18:41close5020.011.252090.000000.000000.411166.65
10052017.07.24 23:15buy5030.011.250800.000000.00000
10062017.07.24 23:38close5030.011.251310.000000.000000.411167.06
10072017.07.25 08:15buy5040.011.249850.000000.00000
10082017.07.25 09:01buy5050.021.248850.000000.00000
10092017.07.25 09:26close5040.011.249430.000000.00000-0.341166.72
10102017.07.25 09:26close5050.021.249450.000000.000000.961167.68
10112017.07.26 17:00sell5060.011.251760.000000.00000
10122017.07.26 17:05close5060.011.251250.000000.000000.411168.09
10132017.07.27 02:15buy5070.011.245720.000000.00000
10142017.07.27 03:01buy5080.021.244720.000000.00000
10152017.07.27 04:16close5070.011.245300.000000.00000-0.341167.75
10162017.07.27 04:16close5080.021.245320.000000.000000.961168.71
10172017.07.27 08:45buy5090.011.243230.000000.00000
10182017.07.27 08:57close5090.011.243740.000000.000000.411169.12
10192017.07.28 00:17sell5100.011.255510.000000.00000
10202017.07.28 01:21sell5110.021.256520.000000.00000
10212017.07.28 01:24close5100.011.255920.000000.00000-0.331168.79
10222017.07.28 01:24close5110.021.255930.000000.000000.941169.73
10232017.07.28 01:45sell5120.011.255350.000000.00000
10242017.07.28 02:32close5120.011.254840.000000.000000.411170.14
10252017.07.28 21:00buy5130.011.244030.000000.00000
10262017.07.28 21:01close5130.011.244540.000000.000000.411170.55
10272017.07.31 05:15sell5140.011.247480.000000.00000
10282017.07.31 05:22close5140.011.246970.000000.000000.411170.96
10292017.07.31 19:00sell5150.011.249030.000000.00000
10302017.07.31 19:33sell5160.021.250030.000000.00000
10312017.07.31 19:47close5150.011.249440.000000.00000-0.331170.63
10322017.07.31 19:47close5160.021.249410.000000.000000.991171.62
10332017.08.01 13:30buy5170.011.247460.000000.00000
10342017.08.01 13:48close5170.011.247970.000000.000000.411172.03
10352017.08.01 20:45sell5180.011.252780.000000.00000
10362017.08.01 21:29close5180.011.252270.000000.000000.411172.44
10372017.08.02 01:15sell5190.011.253330.000000.00000
10382017.08.02 01:45sell5200.021.254330.000000.00000
10392017.08.02 02:44sell5210.031.255330.000000.00000
10402017.08.02 02:56close5190.011.254540.000000.00000-0.961171.48
10412017.08.02 02:56close5200.021.254530.000000.00000-0.321171.16
10422017.08.02 02:56close5210.031.254530.000000.000001.911173.07
10432017.08.02 08:45sell5220.011.256520.000000.00000
10442017.08.02 09:00sell5230.021.257730.000000.00000
10452017.08.02 09:37close5220.011.257070.000000.00000-0.441172.63
10462017.08.02 09:37close5230.021.257060.000000.000001.071173.70
10472017.08.03 08:30sell5240.011.258710.000000.00000
10482017.08.03 09:03sell5250.021.259710.000000.00000
10492017.08.03 09:19sell5260.031.260710.000000.00000
10502017.08.03 09:57close5240.011.259920.000000.00000-0.961172.74
10512017.08.03 09:57close5250.021.259930.000000.00000-0.351172.39
10522017.08.03 09:57close5260.031.259930.000000.000001.861174.25
10532017.08.03 12:15sell5270.011.260110.000000.00000
10542017.08.03 12:17close5270.011.259600.000000.000000.401174.65
10552017.08.03 19:30buy5280.011.256940.000000.00000
10562017.08.03 19:35close5280.011.257450.000000.000000.411175.06
10572017.08.04 18:45sell5290.011.263320.000000.00000
10582017.08.04 19:08sell5300.021.264320.000000.00000
10592017.08.04 19:44sell5310.031.265320.000000.00000
10602017.08.04 21:22close5290.011.264500.000000.00000-0.931174.13
10612017.08.04 21:22close5300.021.264480.000000.00000-0.251173.88
10622017.08.04 21:22close5310.031.264480.000000.000001.991175.87
10632017.08.04 21:22sell5320.031.264430.000000.00000
10642017.08.04 21:26close5320.031.264180.000000.000000.591176.46
10652017.08.07 17:15sell5330.011.268290.000000.00000
10662017.08.07 17:20close5330.011.267760.000000.000000.421176.88
10672017.08.08 06:15buy5340.011.266790.000000.00000
10682017.08.08 10:25buy5350.021.265780.000000.00000
10692017.08.08 10:59close5340.011.266370.000000.00000-0.331176.55
10702017.08.08 10:59close5350.021.266380.000000.000000.951177.50
10712017.08.08 18:30sell5360.011.267050.000000.00000
10722017.08.08 18:34close5360.011.266540.000000.000000.401177.90
10732017.08.09 06:15sell5370.011.269030.000000.00000
10742017.08.09 07:43close5370.011.268510.000000.000000.411178.31
10752017.08.09 13:30buy5380.011.268060.000000.00000
10762017.08.09 14:52buy5390.021.267060.000000.00000
10772017.08.09 14:54close5380.011.267640.000000.00000-0.331177.98
10782017.08.09 14:54close5390.021.267650.000000.000000.931178.91
10792017.08.09 18:00sell5400.011.270820.000000.00000
10802017.08.09 18:07close5400.011.270300.000000.000000.411179.32
10812017.08.10 12:15sell5410.011.272330.000000.00000
10822017.08.10 12:42close5410.011.271820.000000.000000.401179.72
10832017.08.10 17:15buy5420.011.272350.000000.00000
10842017.08.10 17:30buy5430.021.271350.000000.00000
10852017.08.10 17:48buy5440.031.270350.000000.00000
10862017.08.10 17:52close5420.011.271150.000000.00000-0.941178.78
10872017.08.10 17:52close5430.021.271140.000000.00000-0.331178.45
10882017.08.10 17:52close5440.031.271140.000000.000001.861180.31
10892017.08.11 12:15buy5450.011.273360.000000.00000
10902017.08.11 13:41buy5460.021.272360.000000.00000
10912017.08.11 15:11buy5470.031.271350.000000.00000
10922017.08.11 15:30buy5480.041.270350.000000.00000
10932017.08.11 15:45buy5490.051.266920.000000.00000
10942017.08.11 16:28close5450.011.269930.000000.00000-2.701177.61
10952017.08.11 16:28close5460.021.269940.000000.00000-3.811173.80
10962017.08.11 16:28close5470.031.269950.000000.00000-3.311170.49
10972017.08.11 16:28close5480.041.269950.000000.00000-1.261169.23
10982017.08.11 16:28close5490.051.269960.000000.0000011.971181.20
10992017.08.11 17:00buy5500.011.270380.000000.00000
11002017.08.11 17:22buy5510.021.269370.000000.00000
11012017.08.11 17:26close5500.011.269960.000000.00000-0.331180.87
11022017.08.11 17:26close5510.021.269970.000000.000000.941181.81
11032017.08.11 22:00buy5520.011.268200.000000.00000
11042017.08.14 00:16buy5530.021.266880.000000.00000
11052017.08.14 01:01close5520.011.267590.000000.00000-0.521181.29
11062017.08.14 01:01close5530.021.267600.000000.000001.141182.43
11072017.08.14 14:45sell5540.011.270430.000000.00000
11082017.08.14 15:12close5540.011.269920.000000.000000.401182.83
11092017.08.15 00:15sell5550.011.272450.000000.00000
11102017.08.15 04:42close5550.011.271940.000000.000000.401183.23
11112017.08.15 11:30sell5560.011.273570.000000.00000
11122017.08.15 11:44close5560.011.273060.000000.000000.401183.63
11132017.08.15 17:00sell5570.011.275360.000000.00000
11142017.08.15 17:49sell5580.021.276360.000000.00000
11152017.08.15 17:56close5570.011.275770.000000.00000-0.321183.31
11162017.08.15 17:56close5580.021.275780.000000.000000.911184.22
11172017.08.16 14:15buy5590.011.273520.000000.00000
11182017.08.16 15:08buy5600.021.272520.000000.00000
11192017.08.16 15:15close5590.011.273110.000000.00000-0.321183.90
11202017.08.16 15:15close5600.021.273100.000000.000000.911184.81
11212017.08.16 19:45buy5610.011.270990.000000.00000
11222017.08.16 20:19buy5620.021.269990.000000.00000
11232017.08.16 20:25close5610.011.270580.000000.00000-0.321184.49
11242017.08.16 20:25close5620.021.270590.000000.000000.941185.43
11252017.08.17 02:15buy5630.011.262700.000000.00000
11262017.08.17 03:35close5630.011.263230.000000.000000.421185.85
11272017.08.17 09:15buy5640.011.261620.000000.00000
11282017.08.17 09:34buy5650.021.260620.000000.00000
11292017.08.17 09:54close5640.011.261210.000000.00000-0.331185.52
11302017.08.17 09:54close5650.021.261230.000000.000000.971186.49
11312017.08.17 14:30sell5660.011.263370.000000.00000
11322017.08.17 14:34close5660.011.262860.000000.000000.401186.89
11332017.08.18 04:15sell5670.011.267420.000000.00000
11342017.08.18 04:44close5670.011.266910.000000.000000.401187.29
11352017.08.18 11:45buy5680.011.264520.000000.00000
11362017.08.18 12:22close5680.011.265030.000000.000000.401187.69
11372017.08.18 17:45buy5690.011.260220.000000.00000
11382017.08.18 18:27buy5700.021.259220.000000.00000
11392017.08.18 18:32buy5710.031.258220.000000.00000
11402017.08.18 18:47buy5720.041.257210.000000.00000
11412017.08.18 18:58close5690.011.258310.000000.00000-1.521186.17
11422017.08.18 18:58close5700.021.258320.000000.00000-1.431184.74
11432017.08.18 18:58close5710.031.258340.000000.000000.291185.03
11442017.08.18 18:58close5720.041.258340.000000.000003.591188.62
11452017.08.18 21:00buy5730.011.257570.000000.00000
11462017.08.18 23:56close5730.011.258080.000000.000000.411189.03
11472017.08.21 11:15sell5740.011.259900.000000.00000
11482017.08.21 13:13close5740.011.259390.000000.000000.401189.43
11492017.08.21 17:30buy5750.011.258720.000000.00000
11502017.08.21 18:07buy5760.021.257720.000000.00000
11512017.08.21 18:21buy5770.031.256710.000000.00000
11522017.08.21 18:31close5750.011.257510.000000.00000-0.961188.47
11532017.08.21 18:31close5760.021.257530.000000.00000-0.301188.17
11542017.08.21 18:31close5770.031.257530.000000.000001.961190.13
11552017.08.22 02:00buy5780.011.256210.000000.00000
11562017.08.22 04:00buy5790.021.255210.000000.00000
11572017.08.22 04:37close5780.011.255810.000000.00000-0.321189.81
11582017.08.22 04:37close5790.021.255820.000000.000000.971190.78
11592017.08.22 12:00sell5800.011.256910.000000.00000
11602017.08.22 12:15sell5810.021.257920.000000.00000
11612017.08.22 12:37sell5820.031.258930.000000.00000
11622017.08.22 14:18close5800.011.258120.000000.00000-0.961189.82
11632017.08.22 14:18close5810.021.258110.000000.00000-0.301189.52
11642017.08.22 14:18close5820.031.258110.000000.000001.961191.48
11652017.08.22 14:45sell5830.011.258520.000000.00000
11662017.08.22 14:53close5830.011.258010.000000.000000.411191.89
11672017.08.22 17:45buy5840.011.254040.000000.00000
11682017.08.22 18:01close5840.011.254550.000000.000000.411192.30
11692017.08.23 05:30sell5850.011.257590.000000.00000
11702017.08.23 06:19sell5860.021.258610.000000.00000
11712017.08.23 06:42sell5870.031.259620.000000.00000
11722017.08.23 07:03close5850.011.258800.000000.00000-0.961191.34
11732017.08.23 07:03close5860.021.258810.000000.00000-0.321191.02
11742017.08.23 07:03close5870.031.258810.000000.000001.931192.95
11752017.08.23 23:30buy5880.011.254870.000000.00000
11762017.08.24 00:28close5880.011.255390.000000.000000.291193.23
11772017.08.24 14:30buy5890.011.253640.000000.00000
11782017.08.24 15:05buy5900.021.252640.000000.00000
11792017.08.24 16:07close5890.011.253230.000000.00000-0.331192.90
11802017.08.24 16:07close5900.021.253250.000000.000000.971193.87
11812017.08.24 16:15buy5910.011.253870.000000.00000
11822017.08.24 17:52buy5920.021.252870.000000.00000
11832017.08.24 18:35close5910.011.253460.000000.00000-0.331193.54
11842017.08.24 18:35close5920.021.253470.000000.000000.961194.50
11852017.08.25 04:15buy5930.011.251460.000000.00000
11862017.08.25 13:25buy5940.021.250450.000000.00000
11872017.08.25 14:08close5930.011.251040.000000.00000-0.341194.16
11882017.08.25 14:08close5940.021.251030.000000.000000.931195.09
11892017.08.25 17:15sell5950.011.250600.000000.00000
11902017.08.25 17:19close5950.011.250090.000000.000000.411195.50
11912017.08.25 21:15buy5960.011.248240.000000.00000
11922017.08.25 21:55close5960.011.248760.000000.000000.421195.92
11932017.08.28 17:00buy5970.011.246480.000000.00000
11942017.08.28 17:14close5970.011.247000.000000.000000.421196.34
11952017.08.28 20:15sell5980.011.248820.000000.00000
11962017.08.28 22:35sell5990.021.249820.000000.00000
11972017.08.29 00:16sell6000.031.250830.000000.00000
11982017.08.29 00:46sell6010.041.251870.000000.00000
11992017.08.29 01:00sell6020.051.253000.000000.00000
12002017.08.29 02:03close5980.011.251500.000000.00000-2.161194.19
12012017.08.29 02:03close5990.021.251490.000000.00000-2.711191.48
12022017.08.29 02:03close6000.031.251480.000000.00000-1.561189.92
12032017.08.29 02:03close6010.041.251480.000000.000001.251191.17
12042017.08.29 02:03close6020.051.251470.000000.000006.111197.28
12052017.08.29 02:45sell6030.011.251590.000000.00000
12062017.08.29 03:01close6030.011.251080.000000.000000.411197.69
12072017.08.29 13:45buy6040.011.245430.000000.00000
12082017.08.29 13:49close6040.011.245940.000000.000000.411198.10
12092017.08.29 22:00sell6050.011.252800.000000.00000
12102017.08.29 22:07close6050.011.252270.000000.000000.421198.52
12112017.08.30 13:00sell6060.011.253160.000000.00000
12122017.08.30 13:30close6060.011.252650.000000.000000.411198.93
12132017.08.30 22:30sell6070.011.261330.000000.00000
12142017.08.30 22:48sell6080.021.262330.000000.00000
12152017.08.31 04:32sell6090.031.263330.000000.00000
12162017.08.31 04:46sell6100.041.264330.000000.00000
12172017.08.31 09:10sell6110.051.265340.000000.00000
12182017.08.31 10:20close6070.011.263930.000000.00000-2.121196.81
12192017.08.31 10:20close6080.021.263920.000000.00000-2.631194.18
12202017.08.31 10:20close6090.031.263900.000000.00000-1.351192.83
12212017.08.31 10:20close6100.041.263900.000000.000001.361194.19
12222017.08.31 10:20close6110.051.263910.000000.000005.661199.85
12232017.08.31 10:30sell6120.011.263980.000000.00000
12242017.08.31 10:59close6120.011.263470.000000.000000.401200.25
12252017.09.01 08:00buy6130.011.246170.000000.00000
12262017.09.01 08:03close6130.011.246710.000000.000000.431200.68
12272017.09.01 17:30buy6140.011.240150.000000.00000
12282017.09.01 17:45buy6150.021.238820.000000.00000
12292017.09.01 18:00buy6160.031.237820.000000.00000
12302017.09.01 18:11close6140.011.238670.000000.00000-1.191199.49
12312017.09.01 18:11close6150.021.238680.000000.00000-0.231199.26
12322017.09.01 18:11close6160.031.238680.000000.000002.081201.34
12332017.09.01 20:15buy6170.011.238350.000000.00000
12342017.09.01 20:31close6170.011.238900.000000.000000.441201.78
12352017.09.04 12:15sell6180.011.240740.000000.00000
12362017.09.04 13:19sell6190.021.241750.000000.00000
12372017.09.04 14:33close6180.011.241150.000000.00000-0.331201.45
12382017.09.04 14:33close6190.021.241120.000000.000001.021202.47
12392017.09.04 14:45sell6200.011.240750.000000.00000
12402017.09.04 15:51sell6210.021.241760.000000.00000
12412017.09.04 18:39close6200.011.241170.000000.00000-0.341202.13
12422017.09.04 18:39close6210.021.241160.000000.000000.971203.10
12432017.09.05 06:15buy6220.011.239920.000000.00000
12442017.09.05 09:03buy6230.021.238920.000000.00000
12452017.09.05 09:12close6220.011.239510.000000.00000-0.331202.77
12462017.09.05 09:12close6230.021.239520.000000.000000.971203.74
12472017.09.05 19:30buy6240.011.236050.000000.00000
12482017.09.05 19:31close6240.011.236560.000000.000000.411204.15
12492017.09.06 08:30sell6250.011.238840.000000.00000
12502017.09.06 08:44close6250.011.238310.000000.000000.431204.58
12512017.09.06 20:45buy6260.011.223240.000000.00000
12522017.09.06 21:00buy6270.021.222220.000000.00000
12532017.09.06 21:20close6260.011.222820.000000.00000-0.341204.24
12542017.09.06 21:20close6270.021.222810.000000.000000.961205.20
12552017.09.07 17:30buy6280.011.216430.000000.00000
12562017.09.07 17:57buy6290.021.215430.000000.00000
12572017.09.07 18:00buy6300.031.214430.000000.00000
12582017.09.07 18:19buy6310.041.213430.000000.00000
12592017.09.07 18:40buy6320.051.212420.000000.00000
12602017.09.07 19:06close6280.011.213810.000000.00000-2.161203.04
12612017.09.07 19:06close6290.021.213820.000000.00000-2.651200.39
12622017.09.07 19:06close6300.031.213810.000000.00000-1.531198.86
12632017.09.07 19:06close6310.041.213810.000000.000001.251200.11
12642017.09.07 19:06close6320.051.213800.000000.000005.681205.79
12652017.09.07 20:00buy6330.011.214440.000000.00000
12662017.09.07 20:15buy6340.021.213440.000000.00000
12672017.09.07 20:34close6330.011.214020.000000.00000-0.351205.44
12682017.09.07 20:34close6340.021.214010.000000.000000.941206.38
12692017.09.08 00:45buy6350.011.213080.000000.00000
12702017.09.08 01:17buy6360.021.212080.000000.00000
12712017.09.08 02:09buy6370.031.211080.000000.00000
12722017.09.08 04:37close6350.011.211880.000000.00000-0.991205.39
12732017.09.08 04:37close6360.021.211870.000000.00000-0.351205.04
12742017.09.08 04:37close6370.031.211870.000000.000001.961207.00
12752017.09.08 04:45buy6380.011.211830.000000.00000
12762017.09.08 05:07buy6390.021.210810.000000.00000
12772017.09.08 05:26buy6400.031.209800.000000.00000
12782017.09.08 05:30buy6410.041.208770.000000.00000
12792017.09.08 05:45buy6420.051.207470.000000.00000
12802017.09.08 08:26buy6430.061.206470.000000.00000
12812017.09.08 09:12close6380.011.208340.000000.00000-2.891204.11
12822017.09.08 09:12close6390.021.208330.000000.00000-4.101200.01
12832017.09.08 09:12close6400.031.208320.000000.00000-3.671196.34
12842017.09.08 09:12close6410.041.208320.000000.00000-1.491194.85
12852017.09.08 09:12close6420.051.208310.000000.000003.481198.33
12862017.09.08 09:12close6430.061.208310.000000.000009.141207.47
12872017.09.08 09:30buy6440.011.209300.000000.00000
12882017.09.08 09:38close6440.011.209810.000000.000000.421207.89
12892017.09.08 18:45sell6450.011.212810.000000.00000
12902017.09.08 19:12sell6460.021.213810.000000.00000
12912017.09.08 19:32close6450.011.213230.000000.00000-0.351207.54
12922017.09.08 19:32close6460.021.213220.000000.000000.971208.51
12932017.09.11 05:00sell6470.011.215450.000000.00000
12942017.09.11 05:24close6470.011.214940.000000.000000.421208.93
12952017.09.11 15:15buy6480.011.211950.000000.00000
12962017.09.11 15:17close6480.011.212460.000000.000000.421209.35
12972017.09.12 02:30buy6490.011.210530.000000.00000
12982017.09.12 03:15close6490.011.211040.000000.000000.421209.77
12992017.09.12 11:15buy6500.011.210310.000000.00000
13002017.09.12 11:16close6500.011.210830.000000.000000.431210.20
13012017.09.12 17:45sell6510.011.214430.000000.00000
13022017.09.12 18:13sell6520.021.215430.000000.00000
13032017.09.12 18:18sell6530.031.216430.000000.00000
13042017.09.12 18:57close6510.011.215630.000000.00000-0.991209.21
13052017.09.12 18:57close6520.021.215610.000000.00000-0.301208.91
13062017.09.12 18:57close6530.031.215610.000000.000002.021210.93
13072017.09.12 20:45sell6540.011.216780.000000.00000
13082017.09.12 21:16close6540.011.216270.000000.000000.421211.35
13092017.09.13 00:45sell6550.011.218000.000000.00000
13102017.09.13 01:19close6550.011.217490.000000.000000.421211.77
13112017.09.13 13:30buy6560.011.214990.000000.00000
13122017.09.13 13:49buy6570.021.213990.000000.00000
13132017.09.13 14:30close6560.011.214570.000000.00000-0.351211.42
13142017.09.13 14:30close6570.021.214590.000000.000000.991212.41
13152017.09.13 21:00sell6580.011.220140.000000.00000
13162017.09.13 21:34close6580.011.219630.000000.000000.421212.83
13172017.09.14 17:30sell6590.011.218850.000000.00000
13182017.09.14 17:32close6590.011.218340.000000.000000.421213.25
13192017.09.15 10:15buy6600.011.217380.000000.00000
13202017.09.15 10:57buy6610.021.216370.000000.00000
13212017.09.15 11:06close6600.011.216970.000000.00000-0.341212.91
13222017.09.15 11:06close6610.021.216980.000000.000001.001213.91
13232017.09.15 13:15buy6620.011.216250.000000.00000
13242017.09.15 13:38close6620.011.216760.000000.000000.421214.33
13252017.09.15 21:15sell6630.011.219540.000000.00000
13262017.09.15 21:19close6630.011.219020.000000.000000.431214.76
13272017.09.18 20:45sell6640.011.222540.000000.00000
13282017.09.18 21:00sell6650.021.223550.000000.00000
13292017.09.18 21:00close6640.011.222960.000000.00000-0.341214.42
13302017.09.18 21:00close6650.021.222920.000000.000001.031215.45
13312017.09.18 23:15sell6660.011.229820.000000.00000
13322017.09.18 23:29close6660.011.229310.000000.000000.411215.86
13332017.09.19 13:30buy6670.011.228080.000000.00000
13342017.09.19 13:32close6670.011.228590.000000.000000.421216.28
13352017.09.20 14:45buy6680.011.224600.000000.00000
13362017.09.20 15:40close6680.011.225110.000000.000000.421216.70
13372017.09.20 16:00buy6690.011.226350.000000.00000
13382017.09.20 16:30buy6700.021.225350.000000.00000
13392017.09.20 17:01buy6710.031.224340.000000.00000
13402017.09.20 17:07close6690.011.225160.000000.00000-0.971215.73
13412017.09.20 17:07close6700.021.225180.000000.00000-0.281215.45
13422017.09.20 17:07close6710.031.225180.000000.000002.061217.51
13432017.09.20 23:00sell6720.011.232900.000000.00000
13442017.09.20 23:22close6720.011.232390.000000.000000.411217.92
13452017.09.22 15:45buy6730.011.230910.000000.00000
13462017.09.22 15:47close6730.011.231420.000000.000000.411218.33
13472017.09.22 21:30sell6740.011.233500.000000.00000
13482017.09.25 00:06close6740.011.232940.000000.000000.431218.76
13492017.09.25 20:30sell6750.011.235930.000000.00000
13502017.09.25 20:37close6750.011.235420.000000.000000.411219.17
13512017.09.25 21:30sell6760.011.235490.000000.00000
13522017.09.25 22:24sell6770.021.236520.000000.00000
13532017.09.25 22:58sell6780.031.237530.000000.00000
13542017.09.25 23:56close6760.011.236720.000000.00000-0.991218.18
13552017.09.25 23:56close6770.021.236740.000000.00000-0.361217.82
13562017.09.25 23:56close6780.031.236740.000000.000001.921219.74
13572017.09.26 00:30sell6790.011.236890.000000.00000
13582017.09.26 03:24sell6800.021.237890.000000.00000
13592017.09.26 04:50close6790.011.237270.000000.00000-0.311219.43
13602017.09.26 04:50close6800.021.237230.000000.000001.071220.50
13612017.09.26 04:50sell6810.021.237180.000000.00000
13622017.09.26 05:28close6810.021.236790.000000.000000.631221.13
13632017.09.26 12:15sell6820.011.237720.000000.00000
13642017.09.26 12:41sell6830.021.238720.000000.00000
13652017.09.26 13:46sell6840.031.239720.000000.00000
13662017.09.26 15:29close6820.011.238920.000000.00000-0.971220.16
13672017.09.26 15:29close6830.021.238900.000000.00000-0.291219.87
13682017.09.26 15:29close6840.031.238900.000000.000001.991221.86
13692017.09.26 15:29sell6850.031.238850.000000.00000
13702017.09.26 15:29close6850.031.238580.000000.000000.651222.51
13712017.09.26 22:00buy6860.011.234950.000000.00000
13722017.09.26 22:21close6860.011.235470.000000.000000.421222.93
13732017.09.27 13:15sell6870.011.238560.000000.00000
13742017.09.27 13:20close6870.011.238030.000000.000000.431223.36
13752017.09.28 03:45sell6880.011.247070.000000.00000
13762017.09.28 04:28sell6890.021.248070.000000.00000
13772017.09.28 04:49sell6900.031.249080.000000.00000
13782017.09.28 06:49sell6910.041.250080.000000.00000
13792017.09.28 10:05sell6920.051.251080.000000.00000
13802017.09.28 10:26close6880.011.249680.000000.00000-2.091221.27
13812017.09.28 10:26close6890.021.249660.000000.00000-2.541218.73
13822017.09.28 10:26close6900.031.249630.000000.00000-1.321217.41
13832017.09.28 10:26close6910.041.249630.000000.000001.441218.85
13842017.09.28 10:26close6920.051.249610.000000.000005.881224.73
13852017.09.28 16:00buy6930.011.247440.000000.00000
13862017.09.28 16:41buy6940.021.246440.000000.00000
13872017.09.28 16:59buy6950.031.245430.000000.00000
13882017.09.28 17:02close6930.011.246240.000000.00000-0.961223.77
13892017.09.28 17:02close6940.021.246250.000000.00000-0.301223.47
13902017.09.28 17:02close6950.031.246250.000000.000001.971225.44
13912017.09.28 22:45buy6960.011.243610.000000.00000
13922017.09.28 23:59buy6970.021.242600.000000.00000
13932017.09.29 00:47close6960.011.243270.000000.00000-0.311225.13
13942017.09.29 00:47close6970.021.243260.000000.000000.981226.11
13952017.09.29 20:00sell6980.011.248390.000000.00000
13962017.09.29 20:15sell6990.021.249510.000000.00000
13972017.09.29 20:17close6980.011.248860.000000.00000-0.381225.73
13982017.09.29 20:17close6990.021.248780.000000.000001.171226.90
13992017.10.02 10:00sell7000.011.249480.000000.00000
14002017.10.02 10:16sell7010.021.250500.000000.00000
14012017.10.02 10:35sell7020.031.251500.000000.00000
14022017.10.02 11:49close7000.011.250690.000000.00000-0.971225.93
14032017.10.02 11:49close7010.021.250700.000000.00000-0.321225.61
14042017.10.02 11:49close7020.031.250700.000000.000001.921227.53
14052017.10.02 14:15sell7030.011.251090.000000.00000
14062017.10.02 14:21close7030.011.250570.000000.000000.421227.95
14072017.10.03 06:00sell7040.011.252840.000000.00000
14082017.10.03 08:59sell7050.021.253840.000000.00000
14092017.10.03 09:04close7040.011.253230.000000.00000-0.311227.64
14102017.10.03 09:04close7050.021.253210.000000.000001.011228.65
14112017.10.03 09:15sell7060.011.252820.000000.00000
14122017.10.03 09:25close7060.011.252310.000000.000000.411229.06
14132017.10.04 06:30buy7070.011.247010.000000.00000
14142017.10.04 09:06buy7080.021.246000.000000.00000
14152017.10.04 09:16close7070.011.246600.000000.00000-0.331228.73
14162017.10.04 09:16close7080.021.246610.000000.000000.981229.71
14172017.10.05 18:00sell7090.011.252780.000000.00000
14182017.10.05 18:15sell7100.021.254580.000000.00000
14192017.10.05 19:54sell7110.031.255590.000000.00000
14202017.10.05 20:04sell7120.041.256590.000000.00000
14212017.10.05 20:18sell7130.051.257600.000000.00000
14222017.10.06 06:58sell7140.061.258600.000000.00000
14232017.10.06 14:21close7090.011.256830.000000.00000-3.241226.47
14242017.10.06 14:21close7100.021.256820.000000.00000-3.601222.88
14252017.10.06 14:21close7110.031.256810.000000.00000-2.971219.91
14262017.10.06 14:21close7120.041.256810.000000.00000-0.771219.14
14272017.10.06 14:21close7130.051.256820.000000.000003.011222.14
14282017.10.06 14:21close7140.061.256820.000000.000008.501230.64
14292017.10.06 19:15buy7150.011.255860.000000.00000
14302017.10.06 19:57buy7160.021.254860.000000.00000
14312017.10.06 20:44buy7170.031.253860.000000.00000
14322017.10.06 20:57buy7180.041.252860.000000.00000
14332017.10.06 21:26close7150.011.253950.000000.00000-1.521229.12
14342017.10.06 21:26close7160.021.253980.000000.00000-1.401227.72
14352017.10.06 21:26close7170.031.253970.000000.000000.261227.98
14362017.10.06 21:26close7180.041.253970.000000.000003.541231.52
14372017.10.06 22:15buy7190.011.253760.000000.00000
14382017.10.09 00:05buy7200.021.252730.000000.00000
14392017.10.09 00:37close7190.011.253380.000000.00000-0.341231.18
14402017.10.09 00:37close7200.021.253360.000000.000001.011232.19
14412017.10.09 18:30sell7210.011.254790.000000.00000
14422017.10.09 19:22close7210.011.254280.000000.000000.411232.60
14432017.10.10 07:15buy7220.011.252730.000000.00000
14442017.10.10 08:47buy7230.021.251730.000000.00000
14452017.10.10 10:06close7220.011.252330.000000.00000-0.321232.28
14462017.10.10 10:06close7230.021.252340.000000.000000.971233.25
14472017.10.10 10:30buy7240.011.252420.000000.00000
14482017.10.10 11:05buy7250.021.251420.000000.00000
14492017.10.10 12:53buy7260.031.250420.000000.00000
14502017.10.10 13:00buy7270.041.249420.000000.00000
14512017.10.10 13:11close7240.011.250510.000000.00000-1.531231.72
14522017.10.10 13:11close7250.021.250530.000000.00000-1.421230.30
14532017.10.10 13:11close7260.031.250520.000000.000000.241230.54
14542017.10.10 13:11close7270.041.250520.000000.000003.521234.06
14552017.10.10 14:15buy7280.011.251430.000000.00000
14562017.10.10 14:54buy7290.021.250430.000000.00000
14572017.10.10 16:41buy7300.031.249430.000000.00000
14582017.10.10 17:00buy7310.041.248430.000000.00000
14592017.10.10 17:09close7280.011.249510.000000.00000-1.541232.52
14602017.10.10 17:09close7290.021.249520.000000.00000-1.461231.06
14612017.10.10 17:09close7300.031.249530.000000.000000.241231.30
14622017.10.10 17:09close7310.041.249530.000000.000003.521234.82
14632017.10.10 18:15buy7320.011.249660.000000.00000
14642017.10.10 18:18close7320.011.250170.000000.000000.411235.23
14652017.10.11 01:45sell7330.011.251650.000000.00000
14662017.10.11 02:40close7330.011.251140.000000.000000.411235.64
14672017.10.12 04:30buy7340.011.245480.000000.00000
14682017.10.12 04:57close7340.011.245990.000000.000000.411236.05
14692017.10.12 15:30sell7350.011.246810.000000.00000
14702017.10.12 15:45sell7360.021.248250.000000.00000
14712017.10.12 17:24close7350.011.247510.000000.00000-0.561235.49
14722017.10.12 17:24close7360.021.247500.000000.000001.201236.69
14732017.10.12 17:45sell7370.011.247490.000000.00000
14742017.10.12 18:32close7370.011.246970.000000.000000.421237.11
14752017.10.13 15:45sell7380.011.246120.000000.00000
14762017.10.13 15:45close7380.011.245600.000000.000000.421237.53
14772017.10.16 18:30sell7390.011.252900.000000.00000
14782017.10.16 18:54sell7400.021.253900.000000.00000
14792017.10.16 18:58close7390.011.253290.000000.00000-0.311237.22
14802017.10.16 18:58close7400.021.253300.000000.000000.961238.18
14812017.10.17 10:45sell7410.011.253710.000000.00000
14822017.10.17 11:02close7410.011.253200.000000.000000.411238.59
14832017.10.17 19:00sell7420.011.256800.000000.00000
14842017.10.17 19:24close7420.011.256290.000000.000000.411239.00
14852017.10.18 06:15buy7430.011.250090.000000.00000
14862017.10.18 07:55close7430.011.250600.000000.000000.411239.41
14872017.10.18 13:45sell7440.011.252040.000000.00000
14882017.10.18 14:09close7440.011.251510.000000.000000.421239.83
14892017.10.19 02:00buy7450.011.246530.000000.00000
14902017.10.19 03:32buy7460.021.245530.000000.00000
14912017.10.19 03:47close7450.011.246120.000000.00000-0.331239.50
14922017.10.19 03:47close7460.021.246090.000000.000000.901240.40
14932017.10.19 04:30buy7470.011.246910.000000.00000
14942017.10.19 05:31close7470.011.247440.000000.000000.421240.82
14952017.10.20 07:30sell7480.011.251000.000000.00000
14962017.10.20 09:58close7480.011.250490.000000.000000.411241.23
14972017.10.20 23:45sell7490.011.262540.000000.00000
14982017.10.23 00:00close7490.011.261650.000000.000000.691241.93
14992017.10.23 04:45sell7500.011.263060.000000.00000
15002017.10.23 05:22close7500.011.262550.000000.000000.401242.33
15012017.10.23 19:30sell7510.011.264830.000000.00000
15022017.10.23 19:40close7510.011.264320.000000.000000.401242.73
15032017.10.24 08:00buy7520.011.262780.000000.00000
15042017.10.24 08:55close7520.011.263290.000000.000000.401243.13
15052017.10.24 14:00sell7530.011.266060.000000.00000
15062017.10.24 14:08close7530.011.265550.000000.000000.401243.53
15072017.10.24 22:15sell7540.011.268010.000000.00000
15082017.10.24 22:19close7540.011.267500.000000.000000.401243.93
15092017.10.25 13:45sell7550.011.268820.000000.00000
15102017.10.25 14:00sell7560.021.271600.000000.00000
15112017.10.25 14:07close7550.011.270390.000000.00000-1.241242.69
15122017.10.25 14:07close7560.021.270370.000000.000001.941244.63
15132017.10.25 15:15sell7570.011.269660.000000.00000
15142017.10.25 15:34sell7580.021.270660.000000.00000
15152017.10.25 15:44close7570.011.270060.000000.00000-0.311244.32
15162017.10.25 15:44close7580.021.270070.000000.000000.931245.25
15172017.10.25 23:15sell7590.011.280060.000000.00000
15182017.10.25 23:33close7590.011.279550.000000.000000.401245.65
15192017.10.26 11:45sell7600.011.279960.000000.00000
15202017.10.26 13:08close7600.011.279440.000000.000000.411246.06
15212017.10.26 22:30sell7610.011.284690.000000.00000
15222017.10.26 22:48sell7620.021.285690.000000.00000
15232017.10.26 22:55close7610.011.285080.000000.00000-0.301245.76
15242017.10.26 22:55close7620.021.285070.000000.000000.961246.72
15252017.10.27 00:00sell7630.011.284600.000000.00000
15262017.10.27 02:17sell7640.021.285600.000000.00000
15272017.10.27 02:33close7630.011.284990.000000.00000-0.301246.42
15282017.10.27 02:33close7640.021.285000.000000.000000.931247.35
15292017.10.27 06:45sell7650.011.286580.000000.00000
15302017.10.27 08:36sell7660.021.287600.000000.00000
15312017.10.27 08:54close7650.011.286990.000000.00000-0.321247.03
15322017.10.27 08:54close7660.021.286980.000000.000000.961247.99
15332017.10.27 11:45sell7670.011.287130.000000.00000
15342017.10.27 12:53close7670.011.286620.000000.000000.401248.39
15352017.10.27 17:15sell7680.011.288360.000000.00000
15362017.10.27 17:43close7680.011.287840.000000.000000.401248.79
15372017.10.30 01:30buy7690.011.282970.000000.00000
15382017.10.30 04:30buy7700.021.281970.000000.00000
15392017.10.30 04:41close7690.011.282580.000000.00000-0.301248.49
15402017.10.30 04:41close7700.021.282590.000000.000000.971249.46
15412017.10.30 19:00sell7710.011.283350.000000.00000
15422017.10.30 19:26close7710.011.282840.000000.000000.401249.86
15432017.10.31 18:30sell7720.011.288540.000000.00000
15442017.10.31 18:49close7720.011.288030.000000.000000.401250.26
15452017.10.31 21:30sell7730.011.289810.000000.00000
15462017.10.31 21:57close7730.011.289290.000000.000000.401250.66
15472017.11.01 15:00buy7740.011.288670.000000.00000
15482017.11.01 15:13close7740.011.289190.000000.000000.401251.06
15492017.11.02 01:15buy7750.011.286940.000000.00000
15502017.11.02 02:31close7750.011.287460.000000.000000.401251.46
15512017.11.02 09:15buy7760.011.283690.000000.00000
15522017.11.02 09:57buy7770.021.282690.000000.00000
15532017.11.02 10:18close7760.011.283290.000000.00000-0.311251.15
15542017.11.02 10:18close7770.021.283300.000000.000000.951252.10
15552017.11.02 11:00buy7780.011.283560.000000.00000
15562017.11.02 11:01close7780.011.284070.000000.000000.401252.50
15572017.11.02 19:30buy7790.011.281720.000000.00000
15582017.11.02 21:07buy7800.021.280710.000000.00000
15592017.11.02 21:14close7790.011.281320.000000.00000-0.311252.19
15602017.11.02 21:14close7800.021.281350.000000.000001.001253.19
15612017.11.02 23:45buy7810.011.281010.000000.00000
15622017.11.03 05:12close7810.011.281520.000000.000000.361253.54
15632017.11.03 11:15sell7820.011.282510.000000.00000
15642017.11.03 11:44sell7830.021.283520.000000.00000
15652017.11.03 12:12close7820.011.282910.000000.00000-0.311253.23
15662017.11.03 12:12close7830.021.282920.000000.000000.941254.17
15672017.11.03 13:00sell7840.011.282880.000000.00000
15682017.11.03 14:16close7840.011.282370.000000.000000.401254.57
15692017.11.03 16:45buy7850.011.276350.000000.00000
15702017.11.03 16:48close7850.011.276860.000000.000000.401254.97
15712017.11.06 14:30buy7860.011.275570.000000.00000
15722017.11.06 14:55close7860.011.276090.000000.000000.411255.38
15732017.11.07 01:30buy7870.011.271400.000000.00000
15742017.11.07 04:04close7870.011.271910.000000.000000.401255.78
15752017.11.07 19:30sell7880.011.279490.000000.00000
15762017.11.07 19:42close7880.011.278980.000000.000000.401256.18
15772017.11.08 14:15buy7890.011.274720.000000.00000
15782017.11.08 14:43buy7900.021.273720.000000.00000
15792017.11.08 14:50buy7910.031.272720.000000.00000
15802017.11.08 14:59close7890.011.273520.000000.00000-0.941255.24
15812017.11.08 14:59close7900.021.273530.000000.00000-0.301254.94
15822017.11.08 14:59close7910.031.273530.000000.000001.911256.85
15832017.11.08 17:15buy7920.011.272970.000000.00000
15842017.11.08 17:19close7920.011.273500.000000.000000.421257.27
15852017.11.08 17:45buy7930.011.274180.000000.00000
15862017.11.08 18:29buy7940.021.273180.000000.00000
15872017.11.08 19:26buy7950.031.272180.000000.00000
15882017.11.08 20:11close7930.011.272980.000000.00000-0.941256.33
15892017.11.08 20:11close7940.021.272970.000000.00000-0.331256.00
15902017.11.08 20:11close7950.031.272970.000000.000001.861257.86
15912017.11.09 10:00buy7960.011.272160.000000.00000
15922017.11.09 12:07close7960.011.272670.000000.000000.401258.26
15932017.11.09 15:15buy7970.011.270730.000000.00000
15942017.11.09 15:20close7970.011.271240.000000.000000.401258.66
15952017.11.09 23:15buy7980.011.267850.000000.00000
15962017.11.10 00:01close7980.011.268490.000000.000000.461259.12
15972017.11.10 17:30sell7990.011.268160.000000.00000
15982017.11.10 17:56close7990.011.267650.000000.000000.401259.52
15992017.11.13 13:30sell8000.011.270200.000000.00000
16002017.11.13 13:50close8000.011.269680.000000.000000.411259.93
16012017.11.13 18:00sell8010.011.272080.000000.00000
16022017.11.13 18:23sell8020.021.273080.000000.00000
16032017.11.13 18:43sell8030.031.274090.000000.00000
16042017.11.13 18:56close8010.011.273280.000000.00000-0.941258.99
16052017.11.13 18:56close8020.021.273250.000000.00000-0.271258.72
16062017.11.13 18:56close8030.031.273250.000000.000001.981260.70
16072017.11.13 20:15sell8040.011.272960.000000.00000
16082017.11.14 02:56sell8050.021.273990.000000.00000
16092017.11.14 10:05sell8060.031.274990.000000.00000
16102017.11.14 11:51close8040.011.274180.000000.00000-0.981259.73
16112017.11.14 11:51close8050.021.274160.000000.00000-0.271259.46
16122017.11.14 11:51close8060.031.274160.000000.000001.951261.41
16132017.11.14 12:00sell8070.011.274170.000000.00000
16142017.11.14 13:04close8070.011.273650.000000.000000.411261.82
16152017.11.14 16:45buy8080.011.273060.000000.00000
16162017.11.14 16:51close8080.011.273580.000000.000000.411262.23
16172017.11.15 11:00buy8090.011.272560.000000.00000
16182017.11.15 11:36buy8100.021.271560.000000.00000
16192017.11.15 11:56close8090.011.272170.000000.00000-0.311261.92
16202017.11.15 11:56close8100.021.272160.000000.000000.941262.86
16212017.11.15 15:45sell8110.011.274360.000000.00000
16222017.11.15 16:00sell8120.021.275440.000000.00000
16232017.11.15 16:15sell8130.031.278200.000000.00000
16242017.11.15 21:35close8110.011.276500.000000.00000-1.681261.18
16252017.11.15 21:35close8120.021.276490.000000.00000-1.651259.53
16262017.11.15 21:35close8130.031.276490.000000.000004.021263.55
16272017.11.16 19:30buy8140.011.273940.000000.00000
16282017.11.16 21:14close8140.011.274450.000000.000000.401263.95
16292017.11.17 06:00buy8150.011.272690.000000.00000
16302017.11.17 06:33close8150.011.273200.000000.000000.401264.35
16312017.11.17 11:45sell8160.011.275500.000000.00000
16322017.11.17 12:22close8160.011.274990.000000.000000.401264.75
16332017.11.17 18:30sell8170.011.279730.000000.00000
16342017.11.17 18:53close8170.011.279200.000000.000000.411265.16
16352017.11.20 12:30buy8180.011.277330.000000.00000
16362017.11.20 12:55close8180.011.277860.000000.000000.411265.57
16372017.11.20 19:00sell8190.011.279600.000000.00000
16382017.11.20 19:39close8190.011.279080.000000.000000.411265.98
16392017.11.21 01:00sell8200.011.281030.000000.00000
16402017.11.21 05:33close8200.011.280510.000000.000000.411266.39
16412017.11.21 11:45sell8210.011.281310.000000.00000
16422017.11.21 11:53close8210.011.280790.000000.000000.411266.80
16432017.11.21 19:00buy8220.011.276910.000000.00000
16442017.11.21 19:37close8220.011.277420.000000.000000.401267.20
16452017.11.22 11:15buy8230.011.276310.000000.00000
16462017.11.22 11:21close8230.011.276820.000000.000000.401267.60
16472017.11.22 19:30buy8240.011.273720.000000.00000
16482017.11.22 21:01buy8250.021.272720.000000.00000
16492017.11.22 21:21buy8260.031.271720.000000.00000
16502017.11.22 21:30buy8270.041.270720.000000.00000
16512017.11.22 22:08buy8280.051.269720.000000.00000
16522017.11.23 04:34close8240.011.271270.000000.00000-2.051265.54
16532017.11.23 04:35close8250.021.271280.000000.00000-2.511263.03
16542017.11.23 04:35close8260.031.271270.000000.00000-1.431261.60
16552017.11.23 04:35close8270.041.271270.000000.000001.241262.84
16562017.11.23 04:35close8280.051.271260.000000.000005.451268.29
16572017.11.23 12:00buy8290.011.269180.000000.00000
16582017.11.23 12:37buy8300.021.268180.000000.00000
16592017.11.23 15:27close8290.011.268790.000000.00000-0.311267.98
16602017.11.23 15:27close8300.021.268780.000000.000000.951268.93
16612017.11.23 18:15sell8310.011.271600.000000.00000
16622017.11.23 18:32close8310.011.271090.000000.000000.401269.33
16632017.11.24 11:00sell8320.011.272870.000000.00000
16642017.11.24 11:26sell8330.021.273870.000000.00000
16652017.11.24 13:00close8320.011.273260.000000.00000-0.311269.02
16662017.11.24 13:00close8330.021.273250.000000.000000.971269.99
16672017.11.24 13:00sell8340.021.273200.000000.00000
16682017.11.24 13:17sell8350.021.274200.000000.00000
16692017.11.24 13:25close8340.021.273490.000000.00000-0.461269.53
16702017.11.24 13:25close8350.021.273500.000000.000001.101270.63
16712017.11.24 19:15buy8360.011.270540.000000.00000
16722017.11.24 19:42close8360.011.271080.000000.000000.421271.05
16732017.11.27 15:00buy8370.011.268720.000000.00000
16742017.11.27 15:31close8370.011.269230.000000.000000.401271.45
16752017.11.28 01:15sell8380.011.275910.000000.00000
16762017.11.28 09:18sell8390.021.276910.000000.00000
16772017.11.28 10:44sell8400.031.277910.000000.00000
16782017.11.28 11:09sell8410.041.278910.000000.00000
16792017.11.28 12:15sell8420.051.279910.000000.00000
16802017.11.28 13:35close8380.011.278520.000000.00000-2.041269.41
16812017.11.28 13:35close8390.021.278500.000000.00000-2.491266.92
16822017.11.28 13:35close8400.031.278480.000000.00000-1.341265.58
16832017.11.28 13:35close8410.041.278480.000000.000001.351266.93
16842017.11.28 13:35close8420.051.278490.000000.000005.551272.48
16852017.11.28 13:45sell8430.011.278690.000000.00000
16862017.11.28 14:54sell8440.021.279690.000000.00000
16872017.11.28 15:03close8430.011.279080.000000.00000-0.301272.18
16882017.11.28 15:03close8440.021.279070.000000.000000.971273.15
16892017.11.28 19:15sell8450.011.280470.000000.00000
16902017.11.28 20:22close8450.011.279960.000000.000000.401273.55
16912017.11.29 00:00sell8460.011.281450.000000.00000
16922017.11.29 09:16close8460.011.280940.000000.000000.401273.95
16932017.11.29 14:00sell8470.011.283250.000000.00000
16942017.11.29 14:28close8470.011.282740.000000.000000.401274.35
16952017.11.29 18:15sell8480.011.285070.000000.00000
16962017.11.29 18:34sell8490.021.286070.000000.00000
16972017.11.29 18:46close8480.011.285450.000000.00000-0.301274.05
16982017.11.29 18:46close8490.021.285430.000000.000001.001275.05
16992017.11.30 14:15sell8500.011.288960.000000.00000
17002017.11.30 15:08close8500.011.288450.000000.000000.401275.45
17012017.11.30 18:00buy8510.011.288390.000000.00000
17022017.11.30 18:15close8510.011.288900.000000.000000.401275.85
17032017.12.01 06:15buy8520.011.287780.000000.00000
17042017.12.01 08:43buy8530.021.286780.000000.00000
17052017.12.01 09:06close8520.011.287390.000000.00000-0.301275.55
17062017.12.01 09:06close8530.021.287400.000000.000000.961276.51
17072017.12.01 11:45buy8540.011.286940.000000.00000
17082017.12.01 13:29close8540.011.287450.000000.000000.401276.91
17092017.12.04 01:00buy8550.011.270260.000000.00000
17102017.12.04 01:08close8550.011.270770.000000.000000.401277.31
17112017.12.04 12:00buy8560.011.269610.000000.00000
17122017.12.04 12:46buy8570.021.268610.000000.00000
17132017.12.04 13:04buy8580.031.267610.000000.00000
17142017.12.04 13:35close8560.011.268430.000000.00000-0.931276.38
17152017.12.04 13:35close8570.021.268420.000000.00000-0.301276.08
17162017.12.04 13:35close8580.031.268420.000000.000001.921278.00
17172017.12.04 16:30buy8590.011.268510.000000.00000
17182017.12.04 16:33close8590.011.269020.000000.000000.401278.40
17192017.12.05 05:15buy8600.011.266910.000000.00000
17202017.12.05 08:31buy8610.021.265900.000000.00000
17212017.12.05 08:42close8600.011.266520.000000.00000-0.311278.09
17222017.12.05 08:42close8610.021.266510.000000.000000.961279.05
17232017.12.05 16:00buy8620.011.264850.000000.00000
17242017.12.05 16:02close8620.011.265360.000000.000000.401279.45
17252017.12.05 19:00sell8630.011.269010.000000.00000
17262017.12.05 19:58sell8640.021.270010.000000.00000
17272017.12.05 20:24close8630.011.269400.000000.00000-0.311279.14
17282017.12.05 20:24close8640.021.269390.000000.000000.981280.12
17292017.12.05 22:30sell8650.011.269400.000000.00000
17302017.12.05 23:59close8650.011.268880.000000.000000.411280.53
17312017.12.06 00:00sell8660.011.268270.000000.00000
17322017.12.06 00:59sell8670.021.269270.000000.00000
17332017.12.06 02:35sell8680.031.270270.000000.00000
17342017.12.06 04:50close8660.011.269460.000000.00000-0.941279.59
17352017.12.06 04:50close8670.021.269450.000000.00000-0.281279.31
17362017.12.06 04:50close8680.031.269450.000000.000001.941281.25
17372017.12.06 13:45buy8690.011.266960.000000.00000
17382017.12.06 14:08buy8700.021.265960.000000.00000
17392017.12.06 14:14close8690.011.266570.000000.00000-0.311280.94
17402017.12.06 14:14close8700.021.266580.000000.000000.981281.92
17412017.12.06 16:00buy8710.011.267780.000000.00000
17422017.12.06 16:51buy8720.021.266780.000000.00000
17432017.12.06 17:00close8710.011.267400.000000.00000-0.301281.62
17442017.12.06 17:00close8720.021.267450.000000.000001.061282.68
17452017.12.07 00:15sell8730.011.278830.000000.00000
17462017.12.07 02:04sell8740.021.279850.000000.00000
17472017.12.07 02:15close8730.011.279230.000000.00000-0.311282.37
17482017.12.07 02:15close8740.021.279200.000000.000001.021283.39
17492017.12.07 04:45sell8750.011.279700.000000.00000
17502017.12.07 07:58sell8760.021.280700.000000.00000
17512017.12.07 09:44sell8770.031.281700.000000.00000
17522017.12.07 10:16sell8780.041.282700.000000.00000
17532017.12.07 14:37sell8790.051.283700.000000.00000
17542017.12.07 16:11sell8800.061.284700.000000.00000
17552017.12.07 16:24sell8810.071.285700.000000.00000
17562017.12.07 17:09sell8820.081.286700.000000.00000
17572017.12.07 17:54close8750.011.284330.000000.00000-3.601279.79
17582017.12.07 17:54close8760.021.284310.000000.00000-5.621274.17
17592017.12.07 17:54close8770.031.284290.000000.00000-6.051268.12
17602017.12.07 17:54close8780.041.284270.000000.00000-4.891263.23
17612017.12.07 17:54close8790.051.284270.000000.00000-2.221261.01
17622017.12.07 17:54close8800.061.284250.000000.000002.101263.11
17632017.12.07 17:54close8810.071.284250.000000.000007.901271.01
17642017.12.07 17:54close8820.081.284230.000000.0000015.391286.40
17652017.12.07 18:15sell8830.011.284490.000000.00000
17662017.12.07 18:20close8830.011.283970.000000.000000.401286.80
17672017.12.08 16:30buy8840.011.285430.000000.00000
17682017.12.08 17:04close8840.011.285940.000000.000000.401287.20
17692017.12.11 10:45buy8850.011.284530.000000.00000
17702017.12.11 12:35close8850.011.285050.000000.000000.401287.60
17712017.12.12 12:45buy8860.011.283780.000000.00000
17722017.12.12 13:00buy8870.021.282780.000000.00000
17732017.12.12 13:33buy8880.031.281780.000000.00000
17742017.12.12 13:56close8860.011.282600.000000.00000-0.921286.68
17752017.12.12 13:56close8870.021.282630.000000.00000-0.231286.45
17762017.12.12 13:56close8880.031.282630.000000.000001.991288.44
17772017.12.12 14:45buy8890.011.283080.000000.00000
17782017.12.12 15:07buy8900.021.282080.000000.00000
17792017.12.12 15:11close8890.011.282690.000000.00000-0.301288.14
17802017.12.12 15:11close8900.021.282710.000000.000000.981289.12
17812017.12.12 21:30sell8910.011.287390.000000.00000
17822017.12.12 22:02close8910.011.286880.000000.000000.401289.52
17832017.12.13 06:45buy8920.011.285730.000000.00000
17842017.12.13 09:49close8920.011.286240.000000.000000.401289.92
17852017.12.13 13:00sell8930.011.286940.000000.00000
17862017.12.13 13:24close8930.011.286420.000000.000000.401290.32
17872017.12.13 23:15buy8940.011.282070.000000.00000
17882017.12.14 00:03buy8950.021.281050.000000.00000
17892017.12.14 00:27close8940.011.281730.000000.00000-0.391289.93
17902017.12.14 00:27close8950.021.281750.000000.000001.091291.02
17912017.12.14 01:15buy8960.011.282160.000000.00000
17922017.12.14 02:30buy8970.021.281160.000000.00000
17932017.12.14 03:20buy8980.031.280160.000000.00000
17942017.12.14 04:22close8960.011.280970.000000.00000-0.931290.09
17952017.12.14 04:22close8970.021.280960.000000.00000-0.311289.78
17962017.12.14 04:22close8980.031.280960.000000.000001.871291.65
17972017.12.14 04:45buy8990.011.281040.000000.00000
17982017.12.14 05:01close8990.011.281550.000000.000000.401292.05
17992017.12.14 12:15sell9000.011.283610.000000.00000
18002017.12.14 13:20close9000.011.283100.000000.000000.401292.45
18012017.12.14 22:45buy9010.011.275180.000000.00000
18022017.12.14 23:00close9010.011.275690.000000.000000.401292.85
18032017.12.15 12:30buy9020.011.275230.000000.00000
18042017.12.15 13:10close9020.011.275740.000000.000000.401293.25
18052017.12.18 00:15sell9030.011.286810.000000.00000
18062017.12.18 02:12sell9040.021.287810.000000.00000
18072017.12.18 02:47close9030.011.287200.000000.00000-0.301292.95
18082017.12.18 02:47close9040.021.287190.000000.000000.961293.91
18092017.12.18 14:00sell9050.011.287650.000000.00000
18102017.12.18 14:22close9050.011.287140.000000.000000.401294.31
18112017.12.19 12:00buy9060.011.285820.000000.00000
18122017.12.19 12:12close9060.011.286330.000000.000000.401294.71
18132017.12.19 20:00sell9070.011.288530.000000.00000
18142017.12.19 20:23close9070.011.288020.000000.000000.401295.11
18152017.12.20 16:45buy9080.011.285250.000000.00000
18162017.12.20 16:51close9080.011.285760.000000.000000.401295.51
18172017.12.20 23:45buy9090.011.283590.000000.00000
18182017.12.21 02:00buy9100.021.282590.000000.00000
18192017.12.21 03:18close9090.011.283250.000000.00000-0.381295.13
18202017.12.21 03:18close9100.021.283240.000000.000001.011296.14
18212017.12.21 21:00buy9110.011.272470.000000.00000
18222017.12.21 21:30close9110.011.272980.000000.000000.401296.54
18232017.12.22 13:00buy9120.011.272080.000000.00000
18242017.12.22 13:25buy9130.021.271080.000000.00000
18252017.12.22 13:56close9120.011.271690.000000.00000-0.311296.23
18262017.12.22 13:56close9130.021.271700.000000.000000.981297.21
18272017.12.22 14:45buy9140.011.270840.000000.00000
18282017.12.22 15:09buy9150.021.269840.000000.00000
18292017.12.22 15:15close9140.011.270450.000000.00000-0.311296.90
18302017.12.22 15:15close9150.021.270460.000000.000000.981297.88
18312017.12.22 15:45buy9160.011.278760.000000.00000
18322017.12.22 16:00buy9170.021.277070.000000.00000
18332017.12.22 16:28close9160.011.277920.000000.00000-0.661297.22
18342017.12.22 16:28close9170.021.277930.000000.000001.351298.57
18352017.12.22 17:00sell9180.011.277030.000000.00000
18362017.12.22 17:27close9180.011.276520.000000.000000.401298.97
18372017.12.26 20:30buy9190.011.269590.000000.00000
18382017.12.26 23:57buy9200.021.268580.000000.00000
18392017.12.27 02:03close9190.011.269250.000000.00000-0.311298.66
18402017.12.27 02:03close9200.021.269240.000000.000000.961299.62
18412017.12.27 16:30buy9210.011.264820.000000.00000
18422017.12.27 16:51buy9220.021.263820.000000.00000
18432017.12.27 17:16buy9230.031.262820.000000.00000
18442017.12.27 17:25close9210.011.263640.000000.00000-0.931298.69
18452017.12.27 17:25close9220.021.263650.000000.00000-0.271298.42
18462017.12.27 17:25close9230.031.263650.000000.000001.971300.39
18472017.12.28 11:45buy9240.011.261350.000000.00000
18482017.12.28 11:49close9240.011.261860.000000.000000.401300.79
18492017.12.28 16:45buy9250.011.260120.000000.00000
18502017.12.28 17:35buy9260.021.259120.000000.00000
18512017.12.28 17:55close9250.011.259730.000000.00000-0.311300.48
18522017.12.28 17:55close9260.021.259740.000000.000000.981301.46
18532017.12.29 03:45buy9270.011.256890.000000.00000
18542017.12.29 07:44buy9280.021.255880.000000.00000
18552017.12.29 10:15buy9290.031.254880.000000.00000
18562017.12.29 10:34buy9300.041.253880.000000.00000
18572017.12.29 13:21buy9310.051.252880.000000.00000
18582017.12.29 14:34close9270.011.254270.000000.00000-2.091299.37
18592017.12.29 14:34close9280.021.254280.000000.00000-2.551296.82
18602017.12.29 14:34close9290.031.254300.000000.00000-1.391295.43
18612017.12.29 14:34close9300.041.254300.000000.000001.341296.77
18622017.12.29 14:34close9310.051.254310.000000.000005.701302.47
18632017.12.29 14:45buy9320.011.254540.000000.00000
18642017.12.29 15:30buy9330.021.253540.000000.00000
18652017.12.29 15:43close9320.011.254150.000000.00000-0.311302.16
18662017.12.29 15:43close9330.021.254160.000000.000000.991303.15
18672018.01.02 00:15sell9340.011.254020.000000.00000
18682018.01.02 01:00sell9350.021.255200.000000.00000
18692018.01.02 02:47close9340.011.254520.000000.00000-0.401302.75
18702018.01.02 02:47close9350.021.254540.000000.000001.051303.80
18712018.01.02 21:00buy9360.011.250730.000000.00000
18722018.01.02 23:44close9360.011.251250.000000.000000.421304.22
18732018.01.03 19:15sell9370.011.253230.000000.00000
18742018.01.03 20:59sell9380.021.254230.000000.00000
18752018.01.03 20:59close9370.011.253620.000000.00000-0.311303.91
18762018.01.03 20:59close9380.021.253610.000000.000000.991304.90
18772018.01.04 04:00sell9390.011.254860.000000.00000
18782018.01.04 04:22close9390.011.254350.000000.000000.411305.31
18792018.01.04 11:15buy9400.011.252810.000000.00000
18802018.01.04 12:38buy9410.021.251810.000000.00000
18812018.01.04 13:13close9400.011.252420.000000.00000-0.311305.00
18822018.01.04 13:13close9410.021.252430.000000.000000.991305.99
18832018.01.04 14:30buy9420.011.252610.000000.00000
18842018.01.04 15:14close9420.011.253120.000000.000000.411306.40
18852018.01.05 04:00buy9430.011.249400.000000.00000
18862018.01.05 05:37buy9440.021.248400.000000.00000
18872018.01.05 07:55close9430.011.249010.000000.00000-0.311306.09
18882018.01.05 07:55close9440.021.249000.000000.000000.961307.05
18892018.01.05 11:15sell9450.011.250360.000000.00000
18902018.01.05 12:19close9450.011.249850.000000.000000.411307.46
18912018.01.05 14:00sell9460.011.250400.000000.00000
18922018.01.05 14:28close9460.011.249890.000000.000000.411307.87
18932018.01.05 18:30buy9470.011.239750.000000.00000
18942018.01.05 19:11close9470.011.240260.000000.000000.411308.28
18952018.01.08 04:30buy9480.011.239450.000000.00000
18962018.01.08 04:35close9480.011.239960.000000.000000.411308.69
18972018.01.08 17:45sell9490.011.240420.000000.00000
18982018.01.08 18:00sell9500.021.242090.000000.00000
18992018.01.08 18:03close9490.011.241260.000000.00000-0.681308.01
19002018.01.08 18:03close9500.021.241270.000000.000001.321309.33
19012018.01.09 13:30sell9510.011.243000.000000.00000
19022018.01.09 14:44close9510.011.242490.000000.000000.411309.74
19032018.01.09 18:45sell9520.011.245650.000000.00000
19042018.01.09 19:13sell9530.021.246650.000000.00000
19052018.01.09 19:39close9520.011.246040.000000.00000-0.311309.43
19062018.01.09 19:39close9530.021.246050.000000.000000.961310.39
19072018.01.10 14:00buy9540.011.244200.000000.00000
19082018.01.10 14:12close9540.011.244710.000000.000000.411310.80
19092018.01.10 23:00sell9550.011.254510.000000.00000
19102018.01.10 23:01close9550.011.254000.000000.000000.411311.21
19112018.01.11 12:00sell9560.011.256540.000000.00000
19122018.01.11 12:12close9560.011.256030.000000.000000.411311.62
19132018.01.12 10:45sell9570.011.253340.000000.00000
19142018.01.12 10:46close9570.011.252830.000000.000000.411312.03
19152018.01.15 02:15buy9580.011.247050.000000.00000
19162018.01.15 02:32buy9590.021.246050.000000.00000
19172018.01.15 02:51close9580.011.246660.000000.00000-0.311311.72
19182018.01.15 02:51close9590.021.246650.000000.000000.961312.68
19192018.01.15 13:30buy9600.011.243550.000000.00000
19202018.01.15 13:47close9600.011.244060.000000.000000.411313.09
19212018.01.17 10:00sell9610.011.245460.000000.00000
19222018.01.17 10:07close9610.011.244950.000000.000000.411313.50
19232018.01.18 17:00sell9620.011.245650.000000.00000
19242018.01.18 17:15sell9630.021.246650.000000.00000
19252018.01.18 17:38sell9640.031.247650.000000.00000
19262018.01.18 17:55sell9650.041.248650.000000.00000
19272018.01.18 17:57close9620.011.247560.000000.00000-1.531311.97
19282018.01.18 17:57close9630.021.247550.000000.00000-1.441310.53
19292018.01.18 17:57close9640.031.247540.000000.000000.261310.79
19302018.01.18 17:57close9650.041.247540.000000.000003.561314.35
19312018.01.19 02:45buy9660.011.241490.000000.00000
19322018.01.19 03:06close9660.011.242000.000000.000000.411314.76
19332018.01.19 16:45sell9670.011.243820.000000.00000
19342018.01.19 16:59close9670.011.243310.000000.000000.411315.17
19352018.01.22 00:15sell9680.011.247740.000000.00000
19362018.01.22 01:08sell9690.021.248740.000000.00000
19372018.01.22 02:44close9680.011.248130.000000.00000-0.311314.86
19382018.01.22 02:44close9690.021.248110.000000.000001.011315.87
19392018.01.22 11:30buy9700.011.247650.000000.00000
19402018.01.22 12:39buy9710.021.246650.000000.00000
19412018.01.22 14:39close9700.011.247260.000000.00000-0.311315.56
19422018.01.22 14:39close9710.021.247270.000000.000000.991316.55
19432018.01.22 14:39buy9720.021.247320.000000.00000
19442018.01.22 14:46close9720.021.247730.000000.000000.661317.21
19452018.01.22 19:00buy9730.011.246410.000000.00000
19462018.01.22 19:10close9730.011.246920.000000.000000.411317.62
19472018.01.23 11:45sell9740.011.247300.000000.00000
19482018.01.23 12:21sell9750.021.248310.000000.00000
19492018.01.23 12:36close9740.011.247700.000000.00000-0.321317.30
19502018.01.23 12:36close9750.021.247710.000000.000000.961318.26
19512018.01.23 19:00buy9760.011.245640.000000.00000
19522018.01.23 19:23close9760.011.246150.000000.000000.411318.67
19532018.01.24 01:30buy9770.011.242300.000000.00000
19542018.01.24 01:54buy9780.021.241300.000000.00000
19552018.01.24 02:32close9770.011.241910.000000.00000-0.311318.36
19562018.01.24 02:32close9780.021.241920.000000.000001.001319.36
19572018.01.24 03:15buy9790.011.242400.000000.00000
19582018.01.24 04:13buy9800.021.241400.000000.00000
19592018.01.24 06:10buy9810.031.240400.000000.00000
19602018.01.24 08:54close9790.011.241220.000000.00000-0.951318.41
19612018.01.24 08:54close9800.021.241230.000000.00000-0.271318.14
19622018.01.24 08:54close9810.031.241230.000000.000002.011320.15
19632018.01.24 09:00buy9820.011.241260.000000.00000
19642018.01.24 10:09buy9830.021.240250.000000.00000
19652018.01.24 10:34buy9840.031.239250.000000.00000
19662018.01.24 10:46buy9850.041.238250.000000.00000
19672018.01.24 11:22buy9860.051.237250.000000.00000
19682018.01.24 11:48buy9870.061.236250.000000.00000
19692018.01.24 12:25buy9880.071.235250.000000.00000
19702018.01.24 12:47buy9890.081.234250.000000.00000
19712018.01.24 13:50buy9900.091.233250.000000.00000
19722018.01.24 15:25buy9910.101.232250.000000.00000
19732018.01.24 16:28close9820.011.235280.000000.00000-4.841315.31
19742018.01.24 16:28close9830.021.235290.000000.00000-8.031307.28
19752018.01.24 16:28close9840.031.235300.000000.00000-9.591297.69
19762018.01.24 16:28close9850.041.235320.000000.00000-9.491288.20
19772018.01.24 16:28close9860.051.235330.000000.00000-7.771280.43
19782018.01.24 16:28close9870.061.235330.000000.00000-4.471275.96
19792018.01.24 16:28close9880.071.235320.000000.000000.401276.36
19802018.01.24 16:28close9890.081.235320.000000.000006.931283.29
19812018.01.24 16:28close9900.091.235330.000000.0000015.151298.44
19822018.01.24 16:28close9910.101.235330.000000.0000024.931323.37
19832018.01.24 16:30buy9920.011.234940.000000.00000
19842018.01.24 16:56buy9930.021.233940.000000.00000
19852018.01.24 17:17close9920.011.234550.000000.00000-0.321323.05
19862018.01.24 17:17close9930.021.234560.000000.000001.001324.05
19872018.01.25 09:15buy9940.011.232430.000000.00000
19882018.01.25 09:50buy9950.021.231430.000000.00000
19892018.01.25 09:57close9940.011.232040.000000.00000-0.321323.73
19902018.01.25 09:57close9950.021.232030.000000.000000.971324.70
19912018.01.26 02:15sell9960.011.237990.000000.00000
19922018.01.26 02:26close9960.011.237480.000000.000000.411325.11
19932018.01.26 11:45buy9970.011.232260.000000.00000
19942018.01.26 12:26buy9980.021.231260.000000.00000
19952018.01.26 13:52close9970.011.231870.000000.00000-0.321324.79
19962018.01.26 13:52close9980.021.231860.000000.000000.971325.76
19972018.01.26 14:00buy9990.011.232200.000000.00000
19982018.01.26 14:21buy10000.021.231200.000000.00000
19992018.01.26 14:28close9990.011.231810.000000.00000-0.321325.44
20002018.01.26 14:28close10000.021.231820.000000.000001.011326.45
20012018.01.30 11:00sell10010.011.235600.000000.00000
20022018.01.30 11:06close10010.011.235090.000000.000000.411326.86
20032018.01.30 14:45buy10020.011.232900.000000.00000
20042018.01.30 15:18buy10030.021.231900.000000.00000
20052018.01.30 16:19close10020.011.232510.000000.00000-0.321326.54
20062018.01.30 16:19close10030.021.232520.000000.000001.011327.55
20072018.01.31 11:45buy10040.011.229200.000000.00000
20082018.01.31 12:50buy10050.021.228180.000000.00000
20092018.01.31 13:50close10040.011.228800.000000.00000-0.331327.22
20102018.01.31 13:50close10050.021.228810.000000.000001.031328.25
20112018.01.31 14:30buy10060.011.228860.000000.00000
20122018.01.31 15:10buy10070.021.227860.000000.00000
20132018.01.31 15:30buy10080.031.226860.000000.00000
20142018.01.31 16:02close10060.011.227670.000000.00000-0.971327.28
20152018.01.31 16:02close10070.021.227680.000000.00000-0.291326.99
20162018.01.31 16:02close10080.031.227680.000000.000002.001328.99
20172018.01.31 16:15buy10090.011.228920.000000.00000
20182018.01.31 16:49buy10100.021.227920.000000.00000
20192018.01.31 17:19buy10110.031.226920.000000.00000
20202018.01.31 17:36buy10120.041.225920.000000.00000
20212018.01.31 17:48close10090.011.227010.000000.00000-1.561327.43
20222018.01.31 17:48close10100.021.227020.000000.00000-1.471325.96
20232018.01.31 17:48close10110.031.227030.000000.000000.271326.23
20242018.01.31 17:48close10120.041.227030.000000.000003.621329.85
20252018.02.01 20:00buy10130.011.228960.000000.00000
20262018.02.01 20:15buy10140.021.227960.000000.00000
20272018.02.01 20:51buy10150.031.226960.000000.00000
20282018.02.01 23:44buy10160.041.225960.000000.00000
20292018.02.02 00:40close10130.011.227100.000000.00000-1.561328.29
20302018.02.02 00:40close10140.021.227120.000000.00000-1.451326.84
20312018.02.02 00:40close10150.031.227140.000000.000000.321327.15
20322018.02.02 00:40close10160.041.227140.000000.000003.691330.84
20332018.02.02 01:00buy10170.011.227150.000000.00000
20342018.02.02 01:33buy10180.021.226150.000000.00000
20352018.02.02 02:14close10170.011.226760.000000.00000-0.321330.52
20362018.02.02 02:14close10180.021.226740.000000.000000.961331.48
20372018.02.02 02:30buy10190.011.226960.000000.00000
20382018.02.02 03:10close10190.011.227470.000000.000000.421331.90
20392018.02.02 13:45sell10200.011.229960.000000.00000
20402018.02.02 14:00sell10210.021.231060.000000.00000
20412018.02.02 14:16close10200.011.230420.000000.00000-0.371331.53
20422018.02.02 14:16close10210.021.230430.000000.000001.021332.55
20432018.02.02 20:00sell10220.011.239400.000000.00000
20442018.02.02 20:09close10220.011.238890.000000.000000.411332.96
20452018.02.05 02:30sell10230.011.242670.000000.00000
20462018.02.05 02:41close10230.011.242160.000000.000000.411333.37
20472018.02.06 05:30sell10240.011.253940.000000.00000
20482018.02.06 06:23sell10250.021.254940.000000.00000
20492018.02.06 06:46sell10260.031.255950.000000.00000
20502018.02.06 07:08close10240.011.255130.000000.00000-0.951332.42
20512018.02.06 07:08close10250.021.255120.000000.00000-0.291332.13
20522018.02.06 07:08close10260.031.255120.000000.000001.981334.11
20532018.02.06 11:45buy10270.011.253060.000000.00000
20542018.02.06 12:37buy10280.021.252060.000000.00000
20552018.02.06 13:03close10270.011.252680.000000.00000-0.301333.81
20562018.02.06 13:03close10280.021.252670.000000.000000.971334.78
20572018.02.07 01:15buy10290.011.249780.000000.00000
20582018.02.07 01:27close10290.011.250290.000000.000000.411335.19
20592018.02.07 21:30sell10300.011.255810.000000.00000
20602018.02.07 21:46sell10310.021.256810.000000.00000
20612018.02.07 22:13close10300.011.256190.000000.00000-0.301334.89
20622018.02.07 22:13close10310.021.256180.000000.000001.001335.89
20632018.02.08 12:45sell10320.011.258330.000000.00000
20642018.02.08 13:16sell10330.021.259330.000000.00000
20652018.02.08 13:30close10320.011.258700.000000.00000-0.291335.60
20662018.02.08 13:30close10330.021.258680.000000.000001.031336.63
20672018.02.09 15:30sell10340.011.259850.000000.00000
20682018.02.09 15:30close10340.011.259340.000000.000000.401337.03
20692018.02.12 04:30buy10350.011.257110.000000.00000
20702018.02.12 05:57buy10360.021.256110.000000.00000
20712018.02.12 09:33close10350.011.256730.000000.00000-0.301336.73
20722018.02.12 09:33close10360.021.256720.000000.000000.971337.70
20732018.02.12 17:00sell10370.011.259170.000000.00000
20742018.02.12 17:03close10370.011.258660.000000.000000.411338.11
20752018.02.12 20:15sell10380.011.260570.000000.00000
20762018.02.12 20:28close10380.011.260060.000000.000000.401338.51
20772018.02.13 09:15buy10390.011.257920.000000.00000
20782018.02.13 09:27close10390.011.258440.000000.000000.411338.92
20792018.02.13 18:00sell10400.011.259900.000000.00000
20802018.02.13 18:20close10400.011.259390.000000.000000.401339.32
20812018.02.14 04:00buy10410.011.258590.000000.00000
20822018.02.14 04:52buy10420.021.257590.000000.00000
20832018.02.14 05:23buy10430.031.256590.000000.00000
20842018.02.14 08:34close10410.011.257400.000000.00000-0.951338.37
20852018.02.14 08:34close10420.021.257390.000000.00000-0.321338.05
20862018.02.14 08:34close10430.031.257390.000000.000001.911339.96
20872018.02.14 17:15sell10440.011.259000.000000.00000
20882018.02.14 17:20close10440.011.258490.000000.000000.411340.37
20892018.02.15 03:15buy10450.011.249570.000000.00000
20902018.02.15 03:32buy10460.021.248570.000000.00000
20912018.02.15 03:57close10450.011.249200.000000.00000-0.301340.07
20922018.02.15 03:57close10460.021.249210.000000.000001.021341.09
20932018.02.15 11:00buy10470.011.247710.000000.00000
20942018.02.15 11:04close10470.011.248220.000000.000000.411341.50
20952018.02.15 19:45sell10480.011.251400.000000.00000
20962018.02.15 19:57close10480.011.250890.000000.000000.411341.91
20972018.02.16 09:00buy10490.011.247080.000000.00000
20982018.02.16 10:15buy10500.021.246080.000000.00000
20992018.02.16 11:11buy10510.031.245080.000000.00000
21002018.02.16 11:59close10490.011.245890.000000.00000-0.961340.95
21012018.02.16 11:59close10500.021.245900.000000.00000-0.291340.66
21022018.02.16 11:59close10510.031.245900.000000.000001.971342.63
21032018.02.16 12:15buy10520.011.246190.000000.00000
21042018.02.16 12:23close10520.011.246700.000000.000000.411343.04
21052018.02.16 18:30sell10530.011.253420.000000.00000
21062018.02.16 18:50close10530.011.252910.000000.000000.411343.45
21072018.02.16 22:30sell10540.011.255010.000000.00000
21082018.02.16 23:59sell10550.021.256010.000000.00000
21092018.02.19 01:01close10540.011.255370.000000.00000-0.311343.14
21102018.02.19 01:01close10550.021.255380.000000.000000.961344.11
21112018.02.19 01:15sell10560.011.254990.000000.00000
21122018.02.19 02:35close10560.011.254480.000000.000000.411344.52
21132018.02.19 18:15sell10570.011.257020.000000.00000
21142018.02.19 18:49close10570.011.256510.000000.000000.411344.93
21152018.02.20 06:30sell10580.011.257490.000000.00000
21162018.02.20 06:39close10580.011.256970.000000.000000.411345.34
21172018.02.20 13:45sell10590.011.259410.000000.00000
21182018.02.20 13:59close10590.011.258890.000000.000000.411345.75
21192018.02.20 17:15sell10600.011.261310.000000.00000
21202018.02.20 18:37close10600.011.260800.000000.000000.401346.15
21212018.02.20 19:15sell10610.011.260880.000000.00000
21222018.02.20 19:35sell10620.021.261880.000000.00000
21232018.02.20 19:59sell10630.031.262880.000000.00000
21242018.02.20 20:44sell10640.041.263880.000000.00000
21252018.02.21 00:04close10610.011.262120.000000.00000-1.001345.15
21262018.02.21 00:04close10620.021.262120.000000.00000-0.421344.73
21272018.02.21 00:04close10630.031.262340.000000.000001.221345.95
21282018.02.21 00:04close10640.041.262340.000000.000004.811350.76
21292018.02.21 04:30sell10650.011.264970.000000.00000
21302018.02.21 05:40sell10660.021.265970.000000.00000
21312018.02.21 08:39close10650.011.265350.000000.00000-0.301350.46
21322018.02.21 08:39close10660.021.265360.000000.000000.961351.42
21332018.02.21 08:39sell10670.021.265310.000000.00000
21342018.02.21 08:58close10670.021.264880.000000.000000.681352.10
21352018.02.21 16:15sell10680.011.267060.000000.00000
21362018.02.21 16:25close10680.011.266550.000000.000000.401352.50
21372018.02.22 03:30sell10690.011.270330.000000.00000
21382018.02.22 03:34close10690.011.269820.000000.000000.401352.90
21392018.02.22 17:00sell10700.011.271960.000000.00000
21402018.02.22 17:04close10700.011.271450.000000.000000.401353.30
21412018.02.23 17:00buy10710.011.268870.000000.00000
21422018.02.23 17:37buy10720.021.267870.000000.00000
21432018.02.23 17:41close10710.011.268490.000000.00000-0.301353.00
21442018.02.23 17:41close10720.021.268500.000000.000000.991353.99
21452018.02.23 20:45buy10730.011.266560.000000.00000
21462018.02.23 21:06close10730.011.267070.000000.000000.401354.39
21472018.02.26 01:15buy10740.011.264160.000000.00000
21482018.02.26 01:37close10740.011.264670.000000.000000.401354.79
21492018.02.26 09:15buy10750.011.262680.000000.00000
21502018.02.26 09:31buy10760.021.261680.000000.00000
21512018.02.26 09:47close10750.011.262300.000000.00000-0.301354.49
21522018.02.26 09:47close10760.021.262310.000000.000001.001355.49
21532018.02.26 19:15sell10770.011.269210.000000.00000
21542018.02.26 19:58close10770.011.268700.000000.000000.401355.89
21552018.02.27 20:15sell10780.011.274000.000000.00000
21562018.02.27 20:21close10780.011.273490.000000.000000.401356.29
21572018.02.28 01:45sell10790.011.276620.000000.00000
21582018.02.28 04:53sell10800.021.277620.000000.00000
21592018.02.28 08:41close10790.011.276990.000000.00000-0.291356.00
21602018.02.28 08:41close10800.021.277000.000000.000000.971356.97
21612018.03.01 00:00sell10810.011.282750.000000.00000
21622018.03.01 02:05sell10820.021.283750.000000.00000
21632018.03.01 03:30sell10830.031.284750.000000.00000
21642018.03.01 05:27close10810.011.283930.000000.00000-0.921356.05
21652018.03.01 05:27close10820.021.283920.000000.00000-0.261355.79
21662018.03.01 05:27close10830.031.283920.000000.000001.941357.73
21672018.03.01 05:30sell10840.011.283610.000000.00000
21682018.03.01 09:25close10840.011.283100.000000.000000.401358.13
21692018.03.01 15:45sell10850.011.284140.000000.00000
21702018.03.01 16:05sell10860.021.285140.000000.00000
21712018.03.01 16:17close10850.011.284510.000000.00000-0.291357.84
21722018.03.01 16:17close10860.021.284490.000000.000001.011358.85
21732018.03.01 21:30sell10870.011.285500.000000.00000
21742018.03.01 21:37close10870.011.284990.000000.000000.401359.25
21752018.03.02 13:45sell10880.011.285940.000000.00000
21762018.03.02 14:57sell10890.021.286940.000000.00000
21772018.03.02 15:10sell10900.031.287940.000000.00000
21782018.03.02 15:28close10880.011.287110.000000.00000-0.911358.34
21792018.03.02 15:28close10890.021.287100.000000.00000-0.251358.09
21802018.03.02 15:28close10900.031.287100.000000.000001.961360.05
21812018.03.02 22:30sell10910.011.290580.000000.00000
21822018.03.02 22:39close10910.011.290070.000000.000000.401360.45
21832018.03.05 20:30sell10920.011.297510.000000.00000
21842018.03.05 21:11sell10930.021.298510.000000.00000
21852018.03.05 21:19sell10940.031.299510.000000.00000
21862018.03.05 22:55close10920.011.298680.000000.00000-0.901359.55
21872018.03.05 22:55close10930.021.298670.000000.00000-0.251359.30
21882018.03.05 22:55close10940.031.298670.000000.000001.941361.24
21892018.03.05 23:00sell10950.011.298840.000000.00000
21902018.03.05 23:40close10950.011.298330.000000.000000.391361.63
21912018.03.06 12:00sell10960.011.298190.000000.00000
21922018.03.06 12:42close10960.011.297680.000000.000000.391362.02
21932018.03.06 18:45buy10970.011.290580.000000.00000
21942018.03.06 19:00buy10980.021.289350.000000.00000
21952018.03.06 19:06close10970.011.290060.000000.00000-0.401361.62
21962018.03.06 19:06close10980.021.290080.000000.000001.131362.75
21972018.03.07 20:30sell10990.011.297050.000000.00000
21982018.03.07 20:52close10990.011.296540.000000.000000.391363.14
21992018.03.08 14:45sell11000.011.292410.000000.00000
22002018.03.08 14:45close11000.011.291900.000000.000000.391363.53
22012018.03.09 13:45buy11010.011.287460.000000.00000
22022018.03.09 13:48close11010.011.287970.000000.000000.401363.93
22032018.03.09 20:00buy11020.011.284520.000000.00000
22042018.03.09 21:29buy11030.021.283520.000000.00000
22052018.03.09 22:33buy11040.031.282520.000000.00000
22062018.03.09 22:45buy11050.041.281520.000000.00000
22072018.03.12 04:00buy11060.051.280520.000000.00000
22082018.03.12 10:28close11020.011.281950.000000.00000-2.041361.89
22092018.03.12 10:28close11030.021.281940.000000.00000-2.551359.34
22102018.03.12 10:28close11040.031.281950.000000.00000-1.451357.89
22112018.03.12 10:28close11050.041.281950.000000.000001.181359.06
22122018.03.12 10:28close11060.051.281940.000000.000005.541364.60
22132018.03.12 15:15sell11070.011.282870.000000.00000
22142018.03.12 15:36close11070.011.282360.000000.000000.401365.00
22152018.03.13 08:15sell11080.011.284640.000000.00000
22162018.03.13 09:12close11080.011.284120.000000.000000.401365.40
22172018.03.13 12:45sell11090.011.285390.000000.00000
22182018.03.13 13:26sell11100.021.286400.000000.00000
22192018.03.13 14:06sell11110.031.287400.000000.00000
22202018.03.13 14:30close11090.011.286570.000000.00000-0.921364.48
22212018.03.13 14:30close11100.021.286560.000000.00000-0.251364.23
22222018.03.13 14:30close11110.031.286560.000000.000001.961366.19
22232018.03.13 14:45sell11120.011.284330.000000.00000
22242018.03.13 14:45close11120.011.283820.000000.000000.401366.59
22252018.03.13 23:15sell11130.011.294920.000000.00000
22262018.03.13 23:26close11130.011.294370.000000.000000.421367.01
22272018.03.15 23:30sell11140.011.304870.000000.00000
22282018.03.16 02:13sell11150.021.305870.000000.00000
22292018.03.16 03:04sell11160.031.306870.000000.00000
22302018.03.16 04:10close11140.011.306040.000000.00000-0.921366.09
22312018.03.16 04:10close11150.021.306030.000000.00000-0.251365.84
22322018.03.16 04:10close11160.031.306030.000000.000001.931367.77
22332018.03.16 04:15sell11170.011.305910.000000.00000
22342018.03.16 08:25close11170.011.305400.000000.000000.391368.16
22352018.03.16 14:45sell11180.011.306510.000000.00000
22362018.03.16 15:00sell11190.021.307630.000000.00000
22372018.03.16 15:23sell11200.031.308630.000000.00000
22382018.03.16 15:32close11180.011.307790.000000.00000-0.981367.18
22392018.03.16 15:32close11190.021.307780.000000.00000-0.231366.95
22402018.03.16 15:32close11200.031.307780.000000.000001.951368.90
22412018.03.19 05:15sell11210.011.310290.000000.00000
22422018.03.19 06:43sell11220.021.311290.000000.00000
22432018.03.19 09:14close11210.011.310640.000000.00000-0.271368.63
22442018.03.19 09:14close11220.021.310630.000000.000001.011369.64
22452018.03.19 09:15sell11230.011.310090.000000.00000
22462018.03.19 09:35sell11240.021.311090.000000.00000
22472018.03.19 10:10sell11250.031.312100.000000.00000
22482018.03.19 11:15close11230.011.311260.000000.00000-0.891368.75
22492018.03.19 11:15close11240.021.311240.000000.00000-0.231368.52
22502018.03.19 11:15close11250.031.311240.000000.000001.971370.49
22512018.03.19 15:15buy11260.011.308660.000000.00000
22522018.03.19 15:30buy11270.021.307500.000000.00000
22532018.03.19 15:42close11260.011.308190.000000.00000-0.361370.13
22542018.03.19 15:42close11270.021.308180.000000.000001.041371.17
22552018.03.19 22:15buy11280.011.306280.000000.00000
22562018.03.19 22:29close11280.011.306790.000000.000000.391371.56
22572018.03.21 08:15buy11290.011.302470.000000.00000
22582018.03.21 09:09buy11300.021.301470.000000.00000
22592018.03.21 09:19close11290.011.302100.000000.00000-0.281371.28
22602018.03.21 09:19close11300.021.302080.000000.000000.941372.22
22612018.03.21 19:15buy11310.011.296880.000000.00000
22622018.03.21 19:37buy11320.021.295880.000000.00000
22632018.03.21 19:59buy11330.031.294880.000000.00000
22642018.03.21 20:00buy11340.041.293880.000000.00000
22652018.03.21 20:01close11310.011.294970.000000.00000-1.471370.75
22662018.03.21 20:01close11320.021.294980.000000.00000-1.391369.36
22672018.03.21 20:01close11330.031.294990.000000.000000.251369.61
22682018.03.21 20:01close11340.041.294990.000000.000003.431373.04
22692018.03.22 04:45buy11350.011.289500.000000.00000
22702018.03.22 05:09close11350.011.290010.000000.000000.401373.44
22712018.03.22 12:15buy11360.011.288310.000000.00000
22722018.03.22 12:37buy11370.021.287310.000000.00000
22732018.03.22 12:49close11360.011.287940.000000.00000-0.291373.15
22742018.03.22 12:49close11370.021.287950.000000.000000.991374.14
22752018.03.23 10:45buy11380.011.290810.000000.00000
22762018.03.23 11:05close11380.011.291320.000000.000000.391374.53
22772018.03.23 17:30buy11390.011.285620.000000.00000
22782018.03.23 17:36close11390.011.286140.000000.000000.401374.93
22792018.03.26 11:30buy11400.011.285260.000000.00000
22802018.03.26 11:58close11400.011.285770.000000.000000.401375.33
22812018.03.26 17:15sell11410.011.289490.000000.00000
22822018.03.26 17:30sell11420.021.291390.000000.00000
22832018.03.26 17:36close11410.011.290460.000000.00000-0.751374.58
22842018.03.26 17:36close11420.021.290450.000000.000001.461376.04
22852018.03.26 18:30sell11430.011.288660.000000.00000
22862018.03.26 18:33close11430.011.288150.000000.000000.401376.44
22872018.03.27 04:15buy11440.011.284020.000000.00000
22882018.03.27 05:03close11440.011.284530.000000.000000.401376.84
22892018.03.27 07:45buy11450.011.283460.000000.00000
22902018.03.27 08:43close11450.011.283970.000000.000000.401377.24
22912018.03.27 13:45sell11460.011.286000.000000.00000
22922018.03.27 14:01sell11470.021.287010.000000.00000
22932018.03.27 14:21close11460.011.286370.000000.00000-0.291376.95
22942018.03.27 14:21close11470.021.286360.000000.000001.011377.96
22952018.03.27 16:00sell11480.011.286150.000000.00000
22962018.03.27 16:02close11480.011.285640.000000.000000.401378.36
22972018.03.28 13:15sell11490.011.289950.000000.00000
22982018.03.28 13:17close11490.011.289440.000000.000000.401378.76
22992018.03.29 16:00buy11500.011.291170.000000.00000
23002018.03.29 16:41close11500.011.291680.000000.000000.391379.15
23012018.03.29 23:15buy11510.011.288470.000000.00000
23022018.03.29 23:35close11510.011.288980.000000.000000.401379.55
23032018.03.30 12:30buy11520.011.287000.000000.00000
23042018.03.30 12:53close11520.011.287510.000000.000000.401379.95
23052018.04.02 13:30buy11530.011.288050.000000.00000
23062018.04.02 15:13buy11540.021.287040.000000.00000
23072018.04.02 15:40close11530.011.287680.000000.00000-0.291379.66
23082018.04.02 15:40close11540.021.287700.000000.000001.031380.69
23092018.04.02 16:00buy11550.011.287690.000000.00000
23102018.04.02 16:49close11550.011.288200.000000.000000.401381.09
23112018.04.02 23:00sell11560.011.290880.000000.00000
23122018.04.02 23:15sell11570.021.291880.000000.00000
23132018.04.02 23:52close11560.011.291240.000000.00000-0.281380.81
23142018.04.02 23:52close11570.021.291230.000000.000001.011381.82
23152018.04.03 11:00buy11580.011.288300.000000.00000
23162018.04.03 11:06close11580.011.288820.000000.000000.401382.22
23172018.04.03 14:00buy11590.011.287990.000000.00000
23182018.04.03 14:19close11590.011.288500.000000.000000.401382.62
23192018.04.03 17:15buy11600.011.284820.000000.00000
23202018.04.03 17:30buy11610.021.283720.000000.00000
23212018.04.03 17:45buy11620.031.281580.000000.00000
23222018.04.03 18:00buy11630.041.280440.000000.00000
23232018.04.03 18:28buy11640.051.279440.000000.00000
23242018.04.03 18:47buy11650.061.278440.000000.00000
23252018.04.03 19:22close11600.011.280370.000000.00000-3.481379.14
23262018.04.03 19:22close11610.021.280360.000000.00000-5.251373.89
23272018.04.03 19:22close11620.031.280370.000000.00000-2.841371.05
23282018.04.03 19:22close11630.041.280370.000000.00000-0.221370.83
23292018.04.03 19:22close11640.051.280350.000000.000003.551374.38
23302018.04.03 19:22close11650.061.280350.000000.000008.951383.33
23312018.04.03 21:30buy11660.011.280670.000000.00000
23322018.04.03 21:32close11660.011.281180.000000.000000.401383.73
23332018.04.04 06:30buy11670.011.278820.000000.00000
23342018.04.04 06:55buy11680.021.277820.000000.00000
23352018.04.04 08:03close11670.011.278450.000000.00000-0.291383.44
23362018.04.04 08:03close11680.021.278430.000000.000000.951384.39
23372018.04.04 08:15buy11690.011.278660.000000.00000
23382018.04.04 08:30close11690.011.279170.000000.000000.401384.79
23392018.04.04 17:00sell11700.011.282190.000000.00000
23402018.04.04 17:19sell11710.021.283210.000000.00000
23412018.04.04 17:25close11700.011.282570.000000.00000-0.301384.49
23422018.04.04 17:25close11710.021.282560.000000.000001.011385.50
23432018.04.05 04:15buy11720.011.276560.000000.00000
23442018.04.05 07:28close11720.011.277090.000000.000000.421385.92
23452018.04.05 16:45sell11730.011.277210.000000.00000
23462018.04.05 16:56close11730.011.276700.000000.000000.401386.32
23472018.04.06 01:15buy11740.011.275240.000000.00000
23482018.04.06 01:51close11740.011.275750.000000.000000.401386.72
23492018.04.06 11:30sell11750.011.277900.000000.00000
23502018.04.06 15:02sell11760.021.278910.000000.00000
23512018.04.06 15:21close11750.011.278270.000000.00000-0.291386.43
23522018.04.06 15:21close11760.021.278240.000000.000001.051387.48
23532018.04.06 17:45buy11770.011.276680.000000.00000
23542018.04.06 17:46close11770.011.277190.000000.000000.401387.88
23552018.04.09 14:30sell11780.011.279060.000000.00000
23562018.04.09 14:32close11780.011.278550.000000.000000.401388.28
23572018.04.09 22:30buy11790.011.271570.000000.00000
23582018.04.09 23:08buy11800.021.270550.000000.00000
23592018.04.10 04:54buy11810.031.269550.000000.00000
23602018.04.10 05:20buy11820.041.268550.000000.00000
23612018.04.10 05:55buy11830.051.267540.000000.00000
23622018.04.10 06:34close11790.011.268960.000000.00000-2.101386.18
23632018.04.10 06:34close11800.021.268970.000000.00000-2.571383.61
23642018.04.10 06:34close11810.031.268980.000000.00000-1.351382.26
23652018.04.10 06:34close11820.041.268980.000000.000001.361383.62
23662018.04.10 06:34close11830.051.268970.000000.000005.631389.25
23672018.04.10 07:00buy11840.011.269130.000000.00000
23682018.04.10 08:13close11840.011.269660.000000.000000.421389.67
23692018.04.10 23:15buy11850.011.261050.000000.00000
23702018.04.10 23:57buy11860.021.260050.000000.00000
23712018.04.11 09:55close11850.011.260750.000000.00000-0.281389.39
23722018.04.11 09:55close11860.021.260780.000000.000001.081390.47
23732018.04.11 19:00buy11870.011.258230.000000.00000
23742018.04.11 19:24buy11880.021.257220.000000.00000
23752018.04.11 19:32buy11890.031.256210.000000.00000
23762018.04.11 19:58close11870.011.257040.000000.00000-0.951389.52
23772018.04.11 19:58close11880.021.257060.000000.00000-0.251389.27
23782018.04.11 19:58close11890.031.257060.000000.000002.031391.30
23792018.04.11 20:45buy11900.011.257170.000000.00000
23802018.04.11 20:56close11900.011.257680.000000.000000.411391.71
23812018.04.12 13:15sell11910.011.260400.000000.00000
23822018.04.12 13:20close11910.011.259890.000000.000000.401392.11
23832018.04.13 12:30buy11920.011.256750.000000.00000
23842018.04.13 13:10buy11930.021.255730.000000.00000
23852018.04.13 13:59close11920.011.256380.000000.00000-0.291391.82
23862018.04.13 13:59close11930.021.256370.000000.000001.021392.84
23872018.04.13 14:45buy11940.011.256230.000000.00000
23882018.04.13 14:58close11940.011.256760.000000.000000.421393.26
23892018.04.13 23:15sell11950.011.260470.000000.00000
23902018.04.13 23:23close11950.011.259960.000000.000000.401393.66
23912018.04.16 09:15sell11960.011.260920.000000.00000
23922018.04.16 09:57sell11970.021.261920.000000.00000
23932018.04.16 10:08close11960.011.261290.000000.00000-0.291393.37
23942018.04.16 10:08close11970.021.261280.000000.000001.011394.38
23952018.04.16 19:15buy11980.011.258150.000000.00000
23962018.04.16 21:17buy11990.021.257140.000000.00000
23972018.04.17 03:41buy12000.031.256140.000000.00000
23982018.04.17 05:03close11980.011.256990.000000.00000-0.961393.42
23992018.04.17 05:03close11990.021.257020.000000.00000-0.271393.15
24002018.04.17 05:03close12000.031.257020.000000.000002.101395.25
24012018.04.17 11:15buy12010.011.256350.000000.00000
24022018.04.17 11:29close12010.011.256880.000000.000000.421395.67
24032018.04.17 21:00buy12020.011.254890.000000.00000
24042018.04.17 21:26buy12030.021.253890.000000.00000
24052018.04.17 21:44close12020.011.254530.000000.00000-0.291395.38
24062018.04.17 21:44close12030.021.254550.000000.000001.051396.43
24072018.04.18 06:15sell12040.011.256680.000000.00000
24082018.04.18 09:17sell12050.021.257680.000000.00000
24092018.04.18 10:04sell12060.031.258690.000000.00000
24102018.04.18 11:03close12040.011.257870.000000.00000-0.951395.48
24112018.04.18 11:03close12050.021.257880.000000.00000-0.321395.16
24122018.04.18 11:03close12060.031.257880.000000.000001.931397.09
24132018.04.18 11:30sell12070.011.258030.000000.00000
24142018.04.18 11:57sell12080.021.259030.000000.00000
24152018.04.18 13:15close12070.011.258400.000000.00000-0.291396.80
24162018.04.18 13:15close12080.021.258410.000000.000000.991397.79
24172018.04.18 13:15sell12090.021.258360.000000.00000
24182018.04.18 13:45close12090.021.257890.000000.000000.751398.54
24192018.04.18 21:30sell12100.011.263380.000000.00000
24202018.04.18 22:08close12100.011.262860.000000.000000.411398.95
24212018.04.19 06:00sell12110.011.263600.000000.00000
24222018.04.19 06:05close12110.011.263080.000000.000000.411399.36
24232018.04.19 16:15buy12120.011.260500.000000.00000
24242018.04.19 16:17close12120.011.261010.000000.000000.401399.76
24252018.04.19 23:30sell12130.011.265960.000000.00000
24262018.04.19 23:50sell12140.021.266960.000000.00000
24272018.04.20 00:38close12130.011.266290.000000.00000-0.281399.48
24282018.04.20 00:38close12140.021.266300.000000.000001.001400.48
24292018.04.20 01:00sell12150.011.266050.000000.00000
24302018.04.20 03:06sell12160.021.267050.000000.00000
24312018.04.20 04:15close12150.011.266410.000000.00000-0.281400.20
24322018.04.20 04:15close12160.021.266420.000000.000000.991401.19
24332018.04.20 15:45buy12170.011.270000.000000.00000
24342018.04.20 15:47close12170.011.270510.000000.000000.401401.59
24352018.04.20 20:45sell12180.011.273320.000000.00000
24362018.04.20 21:25sell12190.021.274320.000000.00000
24372018.04.20 22:09sell12200.031.275330.000000.00000
24382018.04.20 23:58sell12210.041.276330.000000.00000
24392018.04.23 00:01close12180.011.274260.000000.00000-0.761400.83
24402018.04.23 00:01close12190.021.274260.000000.000000.051400.89
24412018.04.23 00:02close12200.031.274600.000000.000001.661402.55
24422018.04.23 00:02close12210.041.274600.000000.000005.361407.91
24432018.04.23 04:00sell12220.011.276040.000000.00000
24442018.04.23 04:36close12220.011.275520.000000.000000.411408.32
24452018.04.23 15:00sell12230.011.277550.000000.00000
24462018.04.23 15:15sell12240.021.278600.000000.00000
24472018.04.23 15:31sell12250.031.279610.000000.00000
24482018.04.23 15:52sell12260.041.280610.000000.00000
24492018.04.23 16:23sell12270.051.281610.000000.00000
24502018.04.23 16:47sell12280.061.282610.000000.00000
24512018.04.23 17:02sell12290.071.283620.000000.00000
24522018.04.23 18:38sell12300.081.284620.000000.00000
24532018.04.23 21:09sell12310.091.285630.000000.00000
24542018.04.24 09:21close12230.011.282900.000000.00000-4.191404.13
24552018.04.24 09:21close12240.021.282910.000000.00000-6.761397.37
24562018.04.24 09:21close12250.031.282920.000000.00000-7.801389.58
24572018.04.24 09:21close12260.041.282930.000000.00000-7.301382.27
24582018.04.24 09:21close12270.051.282930.000000.00000-5.231377.04
24592018.04.24 09:21close12280.061.282940.000000.00000-1.651375.39
24602018.04.24 09:21close12290.071.282940.000000.000003.581378.97
24612018.04.24 09:21close12300.081.282950.000000.0000010.261389.23
24622018.04.24 09:21close12310.091.282950.000000.0000018.631407.87
24632018.04.25 06:30sell12320.011.283240.000000.00000
24642018.04.25 07:36sell12330.021.284240.000000.00000
24652018.04.25 09:11sell12340.031.285250.000000.00000
24662018.04.25 10:08sell12350.041.286250.000000.00000
24672018.04.25 10:33close12320.011.285150.000000.00000-1.491406.38
24682018.04.25 10:33close12330.021.285160.000000.00000-1.431404.95
24692018.04.25 10:33close12340.031.285170.000000.000000.191405.14
24702018.04.25 10:33close12350.041.285170.000000.000003.361408.50
24712018.04.25 12:30sell12360.011.285370.000000.00000
24722018.04.25 13:19sell12370.021.286380.000000.00000
24732018.04.25 13:51sell12380.031.287390.000000.00000
24742018.04.25 14:24sell12390.041.288390.000000.00000
24752018.04.25 14:51sell12400.051.289390.000000.00000
24762018.04.25 16:07close12360.011.287990.000000.00000-2.031406.47
24772018.04.25 16:07close12370.021.287980.000000.00000-2.481403.99
24782018.04.25 16:07close12380.031.287990.000000.00000-1.401402.59
24792018.04.25 16:07close12390.041.287990.000000.000001.241403.83
24802018.04.25 16:07close12400.051.287980.000000.000005.471409.30
24812018.04.25 16:45sell12410.011.287830.000000.00000
24822018.04.25 16:46close12410.011.287320.000000.000000.401409.70
24832018.04.26 05:45buy12420.011.283880.000000.00000
24842018.04.26 10:35close12420.011.284400.000000.000000.401410.10
24852018.04.26 12:45sell12430.011.284240.000000.00000
24862018.04.26 13:12sell12440.021.285250.000000.00000
24872018.04.26 13:47close12430.011.284600.000000.00000-0.281409.82
24882018.04.26 13:47close12440.021.284610.000000.000001.001410.82
24892018.04.26 19:30sell12450.011.286190.000000.00000
24902018.04.26 20:50sell12460.021.287190.000000.00000
24912018.04.26 22:29sell12470.031.288190.000000.00000
24922018.04.26 23:58close12450.011.287370.000000.00000-0.921409.90
24932018.04.26 23:58close12460.021.287380.000000.00000-0.301409.60
24942018.04.26 23:58close12470.031.287380.000000.000001.891411.49
24952018.04.26 23:58sell12480.031.287330.000000.00000
24962018.04.26 23:59close12480.031.287010.000000.000000.751412.24
24972018.04.27 12:15sell12490.011.288580.000000.00000
24982018.04.27 12:59close12490.011.288070.000000.000000.401412.64
24992018.04.30 00:15buy12500.011.283780.000000.00000
25002018.04.30 02:08close12500.011.284350.000000.000000.441413.08
25012018.04.30 15:45sell12510.011.286360.000000.00000
25022018.04.30 15:56close12510.011.285850.000000.000000.401413.48
25032018.04.30 20:30buy12520.011.283120.000000.00000
25042018.04.30 20:51buy12530.021.282120.000000.00000
25052018.04.30 20:58close12520.011.282770.000000.00000-0.271413.21
25062018.04.30 20:58close12530.021.282810.000000.000001.081414.29
25072018.05.01 08:45buy12540.011.282490.000000.00000
25082018.05.01 09:17close12540.011.283010.000000.000000.411414.70
25092018.05.01 15:45sell12550.011.284080.000000.00000
25102018.05.01 16:33sell12560.021.285090.000000.00000
25112018.05.01 16:45sell12570.031.286230.000000.00000
25122018.05.01 17:00sell12580.041.288220.000000.00000
25132018.05.01 17:15sell12590.051.290560.000000.00000
25142018.05.01 18:42close12550.011.287840.000000.00000-2.921411.78
25152018.05.01 18:42close12560.021.287830.000000.00000-4.261407.52
25162018.05.01 18:42close12570.031.287820.000000.00000-3.701403.82
25172018.05.01 18:42close12580.041.287820.000000.000001.241405.06
25182018.05.01 18:42close12590.051.287800.000000.0000010.721415.78
25192018.05.02 07:30buy12600.011.283110.000000.00000
25202018.05.02 08:09close12600.011.283620.000000.000000.401416.18
25212018.05.02 11:45buy12610.011.281590.000000.00000
25222018.05.02 11:49close12610.011.282100.000000.000000.401416.58
25232018.05.02 18:15sell12620.011.284350.000000.00000
25242018.05.02 18:17close12620.011.283840.000000.000000.401416.98
25252018.05.03 14:15buy12630.011.283980.000000.00000
25262018.05.03 14:44close12630.011.284490.000000.000000.401417.38
25272018.05.03 19:00sell12640.011.287720.000000.00000
25282018.05.03 19:30close12640.011.287210.000000.000000.401417.78
25292018.05.04 14:15sell12650.011.286790.000000.00000
25302018.05.04 15:23sell12660.021.287790.000000.00000
25312018.05.04 15:29close12650.011.287140.000000.00000-0.271417.51
25322018.05.04 15:29close12660.021.287130.000000.000001.031418.54
25332018.05.04 17:30sell12670.011.286850.000000.00000
25342018.05.04 17:31close12670.011.286340.000000.000000.401418.94
25352018.05.07 16:00sell12680.011.287110.000000.00000
25362018.05.07 16:07close12680.011.286590.000000.000000.401419.34
25372018.05.07 20:15buy12690.011.285690.000000.00000
25382018.05.07 21:44close12690.011.286200.000000.000000.401419.74
25392018.05.07 23:45sell12700.011.288290.000000.00000
25402018.05.08 03:03close12700.011.287780.000000.000000.381420.12
25412018.05.08 09:00sell12710.011.289970.000000.00000
25422018.05.08 09:15close12710.011.289450.000000.000000.401420.52
25432018.05.08 14:30sell12720.011.296520.000000.00000
25442018.05.08 14:38close12720.011.296010.000000.000000.391420.91
25452018.05.09 22:30buy12730.011.284440.000000.00000
25462018.05.09 22:35close12730.011.284950.000000.000000.401421.31
25472018.05.10 09:00buy12740.011.283690.000000.00000
25482018.05.10 09:21buy12750.021.282680.000000.00000
25492018.05.10 10:08buy12760.031.281670.000000.00000
25502018.05.10 10:15buy12770.041.279670.000000.00000
25512018.05.10 10:30buy12780.051.278470.000000.00000
25522018.05.10 14:49buy12790.061.277470.000000.00000
25532018.05.10 15:30buy12800.071.276470.000000.00000
25542018.05.10 16:54close12740.011.278800.000000.00000-3.821417.49
25552018.05.10 16:54close12750.021.278810.000000.00000-6.051411.44
25562018.05.10 16:54close12760.031.278830.000000.00000-6.661404.78
25572018.05.10 16:54close12770.041.278820.000000.00000-2.661402.12
25582018.05.10 16:54close12780.051.278820.000000.000001.371403.49
25592018.05.10 16:54close12790.061.278830.000000.000006.381409.87
25602018.05.10 16:54close12800.071.278830.000000.0000012.921422.79
25612018.05.10 17:00buy12810.011.278420.000000.00000
25622018.05.10 17:02close12810.011.278940.000000.000000.411423.20
25632018.05.11 15:45buy12820.011.276930.000000.00000
25642018.05.11 16:27close12820.011.277440.000000.000000.401423.60
25652018.05.11 19:00sell12830.011.278200.000000.00000
25662018.05.11 19:58close12830.011.277690.000000.000000.401424.00
25672018.05.14 15:45buy12840.011.277040.000000.00000
25682018.05.14 16:22buy12850.021.276040.000000.00000
25692018.05.14 17:02close12840.011.276680.000000.00000-0.281423.72
25702018.05.14 17:02close12850.021.276690.000000.000001.021424.74
25712018.05.15 01:00sell12860.011.279830.000000.00000
25722018.05.15 04:55close12860.011.279280.000000.000000.431425.17
25732018.05.15 10:00sell12870.011.280200.000000.00000
25742018.05.15 10:28close12870.011.279680.000000.000000.411425.58
25752018.05.15 18:15sell12880.011.289210.000000.00000
25762018.05.15 18:15close12880.011.288700.000000.000000.401425.98
25772018.05.16 11:45buy12890.011.285390.000000.00000
25782018.05.16 11:53close12890.011.285900.000000.000000.401426.38
25792018.05.16 18:45buy12900.011.282880.000000.00000
25802018.05.16 18:46close12900.011.283390.000000.000000.401426.78
25812018.05.17 07:45buy12910.011.276440.000000.00000
25822018.05.17 08:26close12910.011.276970.000000.000000.421427.20
25832018.05.17 18:00sell12920.011.279400.000000.00000
25842018.05.17 18:15sell12930.021.280400.000000.00000
25852018.05.17 18:49sell12940.031.281400.000000.00000
25862018.05.17 19:21close12920.011.280570.000000.00000-0.911426.29
25872018.05.17 19:21close12930.021.280560.000000.00000-0.251426.04
25882018.05.17 19:21close12940.031.280560.000000.000001.971428.01
25892018.05.18 04:00sell12950.011.282790.000000.00000
25902018.05.18 05:10close12950.011.282280.000000.000000.401428.41
25912018.05.18 18:15sell12960.011.287370.000000.00000
25922018.05.18 18:58sell12970.021.288370.000000.00000
25932018.05.18 19:10sell12980.031.289370.000000.00000
25942018.05.18 19:47close12960.011.288540.000000.00000-0.911427.50
25952018.05.18 19:47close12970.021.288520.000000.00000-0.231427.27
25962018.05.18 19:47close12980.031.288520.000000.000001.981429.25
25972018.05.22 05:30buy12990.011.277820.000000.00000
25982018.05.22 07:40close12990.011.278340.000000.000000.411429.66
25992018.05.22 12:45buy13000.011.276230.000000.00000
26002018.05.22 13:02buy13010.021.275220.000000.00000
26012018.05.22 13:15close13000.011.275880.000000.00000-0.271429.39
26022018.05.22 13:15close13010.021.275900.000000.000001.071430.46
26032018.05.22 13:30buy13020.011.277250.000000.00000
26042018.05.22 14:22close13020.011.277760.000000.000000.401430.86
26052018.05.23 01:45sell13030.011.281540.000000.00000
26062018.05.23 02:04sell13040.021.282550.000000.00000
26072018.05.23 02:06close13030.011.281900.000000.00000-0.281430.58
26082018.05.23 02:06close13040.021.281870.000000.000001.061431.64
26092018.05.23 16:30sell13050.011.286690.000000.00000
26102018.05.23 16:31close13050.011.286180.000000.000000.401432.04
26112018.05.23 23:30buy13060.011.284540.000000.00000
26122018.05.23 23:59buy13070.021.283510.000000.00000
26132018.05.24 03:05close13060.011.284280.000000.00000-0.321431.71
26142018.05.24 03:05close13070.021.284280.000000.000000.961432.67
26152018.05.24 18:15sell13080.011.289680.000000.00000
26162018.05.24 18:26close13080.011.289170.000000.000000.401433.07
26172018.05.24 19:30sell13090.011.288910.000000.00000
26182018.05.24 20:02close13090.011.288400.000000.000000.401433.47
26192018.05.25 06:45sell13100.011.289880.000000.00000
26202018.05.25 09:00sell13110.021.290900.000000.00000
26212018.05.25 10:07sell13120.031.291900.000000.00000
26222018.05.25 10:42close13100.011.291070.000000.00000-0.921432.55
26232018.05.25 10:42close13110.021.291060.000000.00000-0.251432.30
26242018.05.25 10:42close13120.031.291060.000000.000001.951434.25
26252018.05.25 11:15sell13130.011.290200.000000.00000
26262018.05.25 11:32close13130.011.289670.000000.000000.411434.66
26272018.05.25 19:15sell13140.011.296850.000000.00000
26282018.05.25 20:00sell13150.021.297850.000000.00000
26292018.05.25 23:08close13140.011.297200.000000.00000-0.271434.39
26302018.05.25 23:08close13150.021.297170.000000.000001.051435.44
26312018.05.28 06:30sell13160.011.298500.000000.00000
26322018.05.28 07:53close13160.011.297990.000000.000000.391435.83
26332018.05.28 20:00sell13170.011.300660.000000.00000
26342018.05.28 20:24close13170.011.300140.000000.000000.401436.23
26352018.05.29 15:30sell13180.011.301730.000000.00000
26362018.05.29 15:32close13180.011.301220.000000.000000.391436.62
26372018.05.30 16:30buy13190.011.299500.000000.00000
26382018.05.30 16:44close13190.011.300010.000000.000000.391437.01
26392018.05.30 21:00buy13200.011.287150.000000.00000
26402018.05.30 21:04close13200.011.287690.000000.000000.421437.43
26412018.05.31 12:45buy13210.011.285300.000000.00000
26422018.05.31 13:07close13210.011.285810.000000.000000.401437.83
26432018.05.31 15:00buy13220.011.284800.000000.00000
26442018.05.31 15:03close13220.011.285310.000000.000000.401438.23
26452018.05.31 20:15sell13230.011.296390.000000.00000
26462018.05.31 20:37close13230.011.295880.000000.000000.391438.62
26472018.06.04 08:00buy13240.011.293910.000000.00000
26482018.06.04 09:27buy13250.021.292910.000000.00000
26492018.06.04 09:35close13240.011.293560.000000.00000-0.271438.35
26502018.06.04 09:35close13250.021.293570.000000.000001.021439.37
26512018.06.04 13:45buy13260.011.292310.000000.00000
26522018.06.04 14:59buy13270.021.291310.000000.00000
26532018.06.04 15:17buy13280.031.290300.000000.00000
26542018.06.04 15:26close13260.011.291130.000000.00000-0.911438.46
26552018.06.04 15:26close13270.021.291120.000000.00000-0.291438.17
26562018.06.04 15:26close13280.031.291120.000000.000001.911440.08
26572018.06.05 18:30sell13290.011.300900.000000.00000
26582018.06.05 18:55close13290.011.300370.000000.000000.411440.49
26592018.06.06 04:15buy13300.011.294860.000000.00000
26602018.06.06 04:30buy13310.021.293860.000000.00000
26612018.06.06 05:38close13300.011.294520.000000.00000-0.261440.23
26622018.06.06 05:38close13310.021.294510.000000.000001.001441.23
26632018.06.06 06:00buy13320.011.294390.000000.00000
26642018.06.06 08:21buy13330.021.293390.000000.00000
26652018.06.06 10:27close13320.011.294050.000000.00000-0.261440.97
26662018.06.06 10:27close13330.021.294070.000000.000001.051442.02
26672018.06.06 10:27buy13340.021.294120.000000.00000
26682018.06.06 10:31close13340.021.294590.000000.000000.731442.75
26692018.06.06 18:00buy13350.011.290780.000000.00000
26702018.06.06 18:28close13350.011.291300.000000.000000.401443.15
26712018.06.07 00:00sell13360.011.294380.000000.00000
26722018.06.07 03:39close13360.011.293870.000000.000000.391443.54
26732018.06.08 13:45sell13370.011.301590.000000.00000
26742018.06.08 14:19close13370.011.301080.000000.000000.391443.93
26752018.06.08 14:30sell13380.011.300640.000000.00000
26762018.06.08 14:41close13380.011.300120.000000.000000.401444.33
26772018.06.11 00:15buy13390.011.298720.000000.00000
26782018.06.11 00:48buy13400.021.297660.000000.00000
26792018.06.11 01:06buy13410.031.296660.000000.00000
26802018.06.11 01:10close13390.011.297500.000000.00000-0.941443.39
26812018.06.11 01:10close13400.021.297530.000000.00000-0.201443.19
26822018.06.11 01:10close13410.031.297530.000000.000002.011445.20
26832018.06.11 16:45sell13420.011.300290.000000.00000
26842018.06.11 16:55close13420.011.299780.000000.000000.391445.59
26852018.06.12 04:30sell13430.011.299780.000000.00000
26862018.06.12 04:52close13430.011.299260.000000.000000.401445.99
26872018.06.13 12:00sell13440.011.303370.000000.00000
26882018.06.13 12:51close13440.011.302860.000000.000000.391446.38
26892018.06.13 21:15buy13450.011.300900.000000.00000
26902018.06.13 21:15close13450.011.301410.000000.000000.391446.77
26912018.06.14 13:45buy13460.011.296310.000000.00000
26922018.06.14 14:43close13460.011.296830.000000.000000.401447.17
26932018.06.15 07:45sell13470.011.312690.000000.00000
26942018.06.15 08:54sell13480.021.313690.000000.00000
26952018.06.15 10:00sell13490.031.314690.000000.00000
26962018.06.15 10:32close13470.011.313850.000000.00000-0.881446.29
26972018.06.15 10:32close13480.021.313830.000000.00000-0.211446.08
26982018.06.15 10:32close13490.031.313830.000000.000001.961448.04
26992018.06.15 11:15sell13500.011.313220.000000.00000
27002018.06.15 12:18close13500.011.312700.000000.000000.401448.44
27012018.06.15 19:00sell13510.011.316860.000000.00000
27022018.06.15 19:15sell13520.021.318350.000000.00000
27032018.06.15 20:23sell13530.031.319350.000000.00000
27042018.06.15 20:59close13510.011.318440.000000.00000-1.201447.24
27052018.06.15 21:00close13520.021.318440.000000.00000-0.141447.10
27062018.06.15 21:00close13530.031.318440.000000.000002.071449.17
27072018.06.18 14:15buy13540.011.317240.000000.00000
27082018.06.18 14:27close13540.011.317750.000000.000000.391449.56
27092018.06.18 21:00sell13550.011.321180.000000.00000
27102018.06.18 22:47close13550.011.320670.000000.000000.391449.95
27112018.06.19 11:00sell13560.011.323580.000000.00000
27122018.06.19 11:03close13560.011.323070.000000.000000.391450.34
27132018.06.19 15:45sell13570.011.325540.000000.00000
27142018.06.19 16:01sell13580.021.326540.000000.00000
27152018.06.19 16:20sell13590.031.327540.000000.00000
27162018.06.19 17:23sell13600.041.328540.000000.00000
27172018.06.19 17:54close13570.011.327440.000000.00000-1.431448.91
27182018.06.19 17:54close13580.021.327430.000000.00000-1.341447.57
27192018.06.19 17:54close13590.031.327420.000000.000000.271447.84
27202018.06.19 17:54close13600.041.327420.000000.000003.371451.21
27212018.06.20 23:30sell13610.011.330930.000000.00000
27222018.06.21 00:00close13610.011.330380.000000.000000.351451.57
27232018.06.21 18:45buy13620.011.330480.000000.00000
27242018.06.21 18:55close13620.011.330990.000000.000000.381451.95
27252018.06.22 09:15buy13630.011.329890.000000.00000
27262018.06.22 10:01buy13640.021.328890.000000.00000
27272018.06.22 10:19close13630.011.329550.000000.00000-0.261451.69
27282018.06.22 10:19close13640.021.329560.000000.000001.011452.70
27292018.06.22 10:45buy13650.011.329730.000000.00000
27302018.06.22 11:55buy13660.021.328720.000000.00000
27312018.06.22 12:09buy13670.031.327720.000000.00000
27322018.06.22 12:25buy13680.041.326710.000000.00000
27332018.06.22 12:56close13650.011.327820.000000.00000-1.441451.26
27342018.06.22 12:56close13660.021.327830.000000.00000-1.341449.92
27352018.06.22 12:56close13670.031.327840.000000.000000.271450.19
27362018.06.22 12:56close13680.041.327840.000000.000003.401453.59
27372018.06.22 13:45buy13690.011.328710.000000.00000
27382018.06.22 14:02buy13700.021.327710.000000.00000
27392018.06.22 14:46close13690.011.328370.000000.00000-0.261453.33
27402018.06.22 14:46close13700.021.328380.000000.000001.011454.34
27412018.06.22 17:00sell13710.011.332470.000000.00000
27422018.06.22 17:27sell13720.021.333470.000000.00000
27432018.06.22 17:53sell13730.031.334470.000000.00000
27442018.06.22 17:59close13710.011.333640.000000.00000-0.881453.46
27452018.06.22 17:59close13720.021.333650.000000.00000-0.271453.19
27462018.06.22 17:59close13730.031.333650.000000.000001.841455.03
27472018.06.22 18:45sell13740.011.332200.000000.00000
27482018.06.22 18:57close13740.011.331660.000000.000000.411455.44
27492018.06.25 01:15buy13750.011.327300.000000.00000
27502018.06.25 02:37close13750.011.327810.000000.000000.381455.82
27512018.06.26 16:00sell13760.011.331440.000000.00000
27522018.06.26 16:00close13760.011.330930.000000.000000.381456.20
27532018.06.27 06:15sell13770.011.331290.000000.00000
27542018.06.27 08:14sell13780.021.332290.000000.00000
27552018.06.27 09:17close13770.011.331630.000000.00000-0.261455.94
27562018.06.27 09:17close13780.021.331640.000000.000000.981456.92
27572018.06.28 00:00sell13790.011.333730.000000.00000
27582018.06.28 00:13close13790.011.333210.000000.000000.391457.31
27592018.06.28 15:15buy13800.011.329430.000000.00000
27602018.06.28 15:19close13800.011.329950.000000.000000.391457.70
27612018.06.28 21:30buy13810.011.326270.000000.00000
27622018.06.28 21:34close13810.011.326780.000000.000000.381458.08
27632018.06.29 10:15buy13820.011.322990.000000.00000
27642018.06.29 10:57buy13830.021.321990.000000.00000
27652018.06.29 12:20close13820.011.322660.000000.00000-0.251457.83
27662018.06.29 12:20close13830.021.322650.000000.000001.001458.83
27672018.06.29 12:30buy13840.011.323010.000000.00000
27682018.06.29 13:26close13840.011.323520.000000.000000.391459.22
27692018.06.29 20:45buy13850.011.315690.000000.00000
27702018.06.29 21:59buy13860.021.314690.000000.00000
27712018.06.29 22:08close13850.011.315360.000000.00000-0.251458.97
27722018.06.29 22:08close13860.021.315380.000000.000001.051460.02
27732018.07.02 00:45buy13870.011.314460.000000.00000
27742018.07.02 00:48close13870.011.314990.000000.000000.401460.42
27752018.07.02 10:45sell13880.011.317680.000000.00000
27762018.07.02 11:00close13880.011.317160.000000.000000.391460.81
27772018.07.02 18:00sell13890.011.319840.000000.00000
27782018.07.02 18:03close13890.011.319330.000000.000000.391461.20
27792018.07.02 21:15sell13900.011.320550.000000.00000
27802018.07.02 22:02close13900.011.320040.000000.000000.391461.59
27812018.07.03 15:00buy13910.011.314470.000000.00000
27822018.07.03 15:10close13910.011.314980.000000.000000.391461.98
27832018.07.04 06:00buy13920.011.312350.000000.00000
27842018.07.04 06:22close13920.011.312860.000000.000000.391462.37
27852018.07.04 12:30sell13930.011.315070.000000.00000
27862018.07.04 13:17close13930.011.314560.000000.000000.391462.76
27872018.07.05 08:45sell13940.011.314860.000000.00000
27882018.07.05 08:47close13940.011.314350.000000.000000.391463.15
27892018.07.05 16:45buy13950.011.313210.000000.00000
27902018.07.05 17:25buy13960.021.312210.000000.00000
27912018.07.05 17:54close13950.011.312870.000000.00000-0.261462.89
27922018.07.05 17:54close13960.021.312860.000000.000000.991463.88
27932018.07.06 10:45buy13970.011.313290.000000.00000
27942018.07.06 11:45close13970.011.313800.000000.000000.391464.27
27952018.07.06 20:15buy13980.011.310040.000000.00000
27962018.07.06 20:55close13980.011.310550.000000.000000.391464.66
27972018.07.09 08:30buy13990.011.308270.000000.00000
27982018.07.09 09:13buy14000.021.307270.000000.00000
27992018.07.09 09:48close13990.011.307930.000000.00000-0.261464.40
28002018.07.09 09:48close14000.021.307940.000000.000001.021465.42
28012018.07.09 10:15buy14010.011.308360.000000.00000
28022018.07.09 10:25close14010.011.308870.000000.000000.391465.81
28032018.07.09 21:45sell14020.011.310790.000000.00000
28042018.07.10 03:57close14020.011.310270.000000.000000.381466.19
28052018.07.10 10:15sell14030.011.312690.000000.00000
28062018.07.10 11:42sell14040.021.313700.000000.00000
28072018.07.10 14:39close14030.011.313040.000000.00000-0.271465.92
28082018.07.10 14:39close14040.021.313050.000000.000000.991466.91
28092018.07.11 05:00sell14050.011.313710.000000.00000
28102018.07.11 06:34close14050.011.313180.000000.000000.401467.31
28112018.07.11 14:00sell14060.011.315120.000000.00000
28122018.07.11 14:23close14060.011.314610.000000.000000.391467.70
28132018.07.11 18:30buy14070.011.314540.000000.00000
28142018.07.11 18:45buy14080.021.313350.000000.00000
28152018.07.11 19:15buy14090.031.312350.000000.00000
28162018.07.11 19:31close14070.011.313270.000000.00000-0.971466.73
28172018.07.11 19:31close14080.021.313210.000000.00000-0.211466.52
28182018.07.11 19:31close14090.031.313210.000000.000001.961468.48
28192018.07.12 02:45sell14100.011.320670.000000.00000
28202018.07.12 07:13close14100.011.320160.000000.000000.391468.87
28212018.07.12 17:00buy14110.011.317100.000000.00000
28222018.07.12 17:15buy14120.021.316100.000000.00000
28232018.07.12 17:17close14110.011.316760.000000.00000-0.261468.61
28242018.07.12 17:17close14120.021.316770.000000.000001.021469.63
28252018.07.13 15:00sell14130.011.319700.000000.00000
28262018.07.13 15:05close14130.011.319190.000000.000000.391470.02
28272018.07.16 05:00buy14140.011.315270.000000.00000
28282018.07.16 05:07close14140.011.315780.000000.000000.391470.41
28292018.07.16 09:30buy14150.011.314850.000000.00000
28302018.07.16 09:50buy14160.021.313830.000000.00000
28312018.07.16 10:02close14150.011.314520.000000.00000-0.251470.16
28322018.07.16 10:02close14160.021.314510.000000.000001.031471.19
28332018.07.17 08:45buy14170.011.312300.000000.00000
28342018.07.17 10:40buy14180.021.311300.000000.00000
28352018.07.17 10:52close14170.011.311970.000000.00000-0.251470.94
28362018.07.17 10:52close14180.021.311960.000000.000001.011471.95
28372018.07.17 21:15sell14190.011.319210.000000.00000
28382018.07.17 22:11close14190.011.318700.000000.000000.391472.34
28392018.07.18 14:00sell14200.011.324140.000000.00000
28402018.07.18 14:18close14200.011.323630.000000.000000.391472.73
28412018.07.18 15:45sell14210.011.323500.000000.00000
28422018.07.18 16:41close14210.011.322990.000000.000000.391473.12
28432018.07.19 02:00buy14220.011.317080.000000.00000
28442018.07.19 04:56buy14230.021.316070.000000.00000
28452018.07.19 05:11close14220.011.316740.000000.00000-0.261472.86
28462018.07.19 05:11close14230.021.316730.000000.000001.001473.86
28472018.07.19 17:15sell14240.011.322980.000000.00000
28482018.07.19 17:30sell14250.021.324120.000000.00000
28492018.07.19 17:50sell14260.031.325120.000000.00000
28502018.07.19 18:05sell14270.041.326120.000000.00000
28512018.07.19 18:28sell14280.051.327120.000000.00000
28522018.07.19 19:22sell14290.061.328140.000000.00000
28532018.07.19 20:02close14240.011.326400.000000.00000-2.581471.28
28542018.07.19 20:02close14250.021.326390.000000.00000-3.421467.86
28552018.07.19 20:02close14260.031.326380.000000.00000-2.851465.01
28562018.07.19 20:02close14270.041.326380.000000.00000-0.781464.23
28572018.07.19 20:02close14280.051.326370.000000.000002.831467.06
28582018.07.19 20:02close14290.061.326370.000000.000008.011475.07
28592018.07.19 20:15sell14300.011.325920.000000.00000
28602018.07.19 20:15close14300.011.325400.000000.000000.391475.46
28612018.07.20 13:45buy14310.011.324930.000000.00000
28622018.07.20 14:22buy14320.021.323930.000000.00000
28632018.07.20 15:17buy14330.031.322920.000000.00000
28642018.07.20 15:30buy14340.041.321920.000000.00000
28652018.07.20 15:45buy14350.051.315180.000000.00000
28662018.07.20 16:00buy14360.061.313160.000000.00000
28672018.07.20 16:58buy14370.071.312160.000000.00000
28682018.07.23 20:45close14310.011.316870.000000.00000-6.161469.30
28692018.07.23 20:45close14320.021.316860.000000.00000-10.821458.47
28702018.07.23 20:45close14330.031.316850.000000.00000-13.951444.52
28712018.07.23 20:45close14340.041.316840.000000.00000-15.591428.93
28722018.07.23 20:45close14350.051.316840.000000.000006.101435.03
28732018.07.23 20:45close14360.061.316830.000000.0000016.481451.50
28742018.07.23 20:45close14370.071.316830.000000.0000024.541476.04
28752018.07.23 23:00sell14380.011.316390.000000.00000
28762018.07.23 23:57sell14390.021.317400.000000.00000
28772018.07.24 03:06close14380.011.316710.000000.00000-0.261475.78
28782018.07.24 03:06close14390.021.316700.000000.000001.021476.80
28792018.07.24 10:30sell14400.011.318010.000000.00000
28802018.07.24 10:30close14400.011.317490.000000.000000.391477.19
28812018.07.24 15:45buy14410.011.316320.000000.00000
28822018.07.24 15:53close14410.011.316830.000000.000000.391477.58
28832018.07.25 13:30buy14420.011.314060.000000.00000
28842018.07.25 14:00buy14430.021.313050.000000.00000
28852018.07.25 14:17buy14440.031.312050.000000.00000
28862018.07.25 14:38close14420.011.312900.000000.00000-0.881476.70
28872018.07.25 14:38close14430.021.312950.000000.00000-0.151476.55
28882018.07.25 14:38close14440.031.312950.000000.000002.061478.61
28892018.07.25 18:00buy14450.011.312350.000000.00000
28902018.07.25 18:07close14450.011.312870.000000.000000.401479.01
28912018.07.26 01:00buy14460.011.304910.000000.00000
28922018.07.26 02:12buy14470.021.303910.000000.00000
28932018.07.26 04:18buy14480.031.302910.000000.00000
28942018.07.26 05:24close14460.011.303750.000000.00000-0.891478.12
28952018.07.26 05:24close14470.021.303760.000000.00000-0.231477.89
28962018.07.26 05:24close14480.031.303760.000000.000001.961479.85
28972018.07.26 05:30buy14490.011.304000.000000.00000
28982018.07.26 09:07close14490.011.304520.000000.000000.401480.25
28992018.07.26 18:45sell14500.011.306590.000000.00000
29002018.07.26 19:00sell14510.021.307920.000000.00000
29012018.07.26 19:21close14500.011.307150.000000.00000-0.431479.82
29022018.07.26 19:21close14510.021.307130.000000.000001.211481.03
29032018.07.27 07:45buy14520.011.306380.000000.00000
29042018.07.27 09:30close14520.011.306890.000000.000000.391481.42
29052018.07.30 07:15sell14530.011.307370.000000.00000
29062018.07.30 08:24close14530.011.306850.000000.000000.401481.82
29072018.07.30 19:15buy14540.011.301780.000000.00000
29082018.07.30 21:40close14540.011.302290.000000.000000.391482.21
29092018.07.31 08:00sell14550.011.304850.000000.00000
29102018.07.31 09:58close14550.011.304340.000000.000000.391482.60
29112018.07.31 23:00buy14560.011.300580.000000.00000
29122018.07.31 23:34close14560.011.301090.000000.000000.391482.99
29132018.08.01 13:30sell14570.011.301880.000000.00000
29142018.08.01 15:46close14570.011.301370.000000.000000.391483.38
29152018.08.01 19:00buy14580.011.300710.000000.00000
29162018.08.01 19:03close14580.011.301220.000000.000000.391483.77
29172018.08.02 09:00sell14590.011.300990.000000.00000
29182018.08.02 10:04sell14600.021.302000.000000.00000
29192018.08.02 10:14close14590.011.301310.000000.00000-0.251483.52
29202018.08.02 10:14close14600.021.301320.000000.000001.051484.57
29212018.08.02 14:30sell14610.011.302210.000000.00000
29222018.08.02 14:31close14610.011.301700.000000.000000.391484.96
29232018.08.02 20:30buy14620.011.300630.000000.00000
29242018.08.02 21:05close14620.011.301140.000000.000000.391485.35
29252018.08.03 15:30buy14630.011.301700.000000.00000
29262018.08.03 15:45buy14640.021.298300.000000.00000
29272018.08.03 15:57close14630.011.299760.000000.00000-1.491483.86
29282018.08.03 15:57close14640.021.299770.000000.000002.261486.12
29292018.08.03 20:45buy14650.011.298040.000000.00000
29302018.08.03 21:01close14650.011.298550.000000.000000.391486.51
29312018.08.06 03:45sell14660.011.300560.000000.00000
29322018.08.06 04:32close14660.011.300040.000000.000000.401486.91
29332018.08.06 17:15sell14670.011.301290.000000.00000
29342018.08.06 17:30close14670.011.300770.000000.000000.401487.31
29352018.08.07 07:00buy14680.011.299400.000000.00000
29362018.08.07 09:07buy14690.021.298400.000000.00000
29372018.08.07 10:01buy14700.031.297400.000000.00000
29382018.08.07 10:10close14680.011.298250.000000.00000-0.891486.42
29392018.08.07 10:10close14690.021.298240.000000.00000-0.251486.17
29402018.08.07 10:10close14700.031.298240.000000.000001.941488.11
29412018.08.07 16:00buy14710.011.297320.000000.00000
29422018.08.07 16:08close14710.011.297840.000000.000000.401488.51
29432018.08.07 23:30sell14720.011.305310.000000.00000
29442018.08.08 00:40sell14730.021.306320.000000.00000
29452018.08.08 02:18close14720.011.305610.000000.00000-0.251488.26
29462018.08.08 02:19close14730.021.305580.000000.000001.131489.39
29472018.08.08 10:45sell14740.011.306610.000000.00000
29482018.08.08 11:22sell14750.021.307610.000000.00000
29492018.08.08 13:16close14740.011.306940.000000.00000-0.251489.14
29502018.08.08 13:16close14750.021.306910.000000.000001.071490.21
29512018.08.08 13:16sell14760.021.306860.000000.00000
29522018.08.08 13:42sell14770.021.307870.000000.00000
29532018.08.08 13:50sell14780.031.308880.000000.00000
29542018.08.08 15:20close14760.021.307860.000000.00000-1.531488.68
29552018.08.08 15:20close14770.021.307840.000000.000000.051488.73
29562018.08.08 15:20close14780.031.307840.000000.000002.391491.12
29572018.08.08 15:20sell14790.031.307790.000000.00000
29582018.08.08 15:43sell14800.021.308790.000000.00000
29592018.08.08 15:45sell14810.031.309800.000000.00000
29602018.08.08 16:01close14790.031.308660.000000.00000-1.991489.13
29612018.08.08 16:01close14800.021.308640.000000.000000.231489.36
29622018.08.08 16:01close14810.031.308640.000000.000002.661492.02
29632018.08.08 23:30buy14820.011.301790.000000.00000
29642018.08.08 23:40close14820.011.302310.000000.000000.401492.42
29652018.08.09 21:30sell14830.011.304420.000000.00000
29662018.08.09 21:34close14830.011.303900.000000.000000.401492.82
29672018.08.10 13:00sell14840.011.310150.000000.00000
29682018.08.10 13:18close14840.011.309620.000000.000000.401493.22
29692018.08.10 22:15sell14850.011.313820.000000.00000
29702018.08.10 22:17close14850.011.313300.000000.000000.401493.62
29712018.08.13 19:00buy14860.011.313760.000000.00000
29722018.08.13 19:01close14860.011.314270.000000.000000.391494.01
29732018.08.14 08:00buy14870.011.311650.000000.00000
29742018.08.14 08:05close14870.011.312160.000000.000000.391494.40
29752018.08.14 12:00buy14880.011.310150.000000.00000
29762018.08.14 12:52buy14890.021.309150.000000.00000
29772018.08.14 14:59buy14900.031.308140.000000.00000
29782018.08.14 15:15buy14910.041.307140.000000.00000
29792018.08.14 16:03close14880.011.308250.000000.00000-1.451492.95
29802018.08.14 16:03close14890.021.308260.000000.00000-1.361491.59
29812018.08.14 16:03close14900.031.308250.000000.000000.251491.84
29822018.08.14 16:03close14910.041.308250.000000.000003.391495.23
29832018.08.14 16:30buy14920.011.307920.000000.00000
29842018.08.14 16:49close14920.011.308430.000000.000000.391495.62
29852018.08.15 03:00buy14930.011.305760.000000.00000
29862018.08.15 03:35close14930.011.306270.000000.000000.391496.01
29872018.08.15 16:00sell14940.011.310560.000000.00000
29882018.08.15 16:15sell14950.021.311570.000000.00000
29892018.08.15 16:43sell14960.031.312580.000000.00000
29902018.08.15 16:53sell14970.041.313580.000000.00000
29912018.08.15 17:30sell14980.051.314580.000000.00000
29922018.08.15 17:46sell14990.061.315590.000000.00000
29932018.08.15 18:00sell15000.071.316910.000000.00000
29942018.08.15 19:29close14940.011.314620.000000.00000-3.091492.92
29952018.08.15 19:29close14950.021.314590.000000.00000-4.591488.33
29962018.08.15 19:29close14960.031.314570.000000.00000-4.541483.79
29972018.08.15 19:29close14970.041.314550.000000.00000-2.951480.84
29982018.08.15 19:29close14980.051.314550.000000.000000.111480.95
29992018.08.15 19:29close14990.061.314530.000000.000004.841485.79
30002018.08.15 19:29close15000.071.314530.000000.0000012.671498.46
30012018.08.15 19:45sell15010.011.313860.000000.00000
30022018.08.15 20:51sell15020.021.314880.000000.00000
30032018.08.15 21:16close15010.011.314210.000000.00000-0.271498.19
30042018.08.15 21:16close15020.021.314220.000000.000001.001499.19
30052018.08.16 16:45sell15030.011.313410.000000.00000
30062018.08.16 16:47close15030.011.312890.000000.000000.401499.59
30072018.08.16 22:00sell15040.011.315810.000000.00000
30082018.08.17 00:04close15040.011.315180.000000.000000.461500.05
30092018.08.17 12:30buy15050.011.314450.000000.00000
30102018.08.17 12:48close15050.011.314960.000000.000000.391500.44
30112018.08.17 17:30buy15060.011.310360.000000.00000
30122018.08.17 17:45buy15070.021.309000.000000.00000
30132018.08.17 18:31buy15080.031.308000.000000.00000
30142018.08.17 19:22buy15090.041.306990.000000.00000
30152018.08.17 19:35close15060.011.308130.000000.00000-1.701498.74
30162018.08.17 19:35close15070.021.308150.000000.00000-1.301497.44
30172018.08.17 19:35close15080.031.308170.000000.000000.391497.83
30182018.08.17 19:35close15090.041.308170.000000.000003.611501.44
30192018.08.17 23:15buy15100.011.306120.000000.00000
30202018.08.20 04:04close15100.011.306630.000000.000000.351501.79
30212018.08.20 16:30sell15110.011.306730.000000.00000
30222018.08.20 17:04close15110.011.306220.000000.000000.391502.18
30232018.08.21 02:45buy15120.011.304370.000000.00000
30242018.08.21 03:33buy15130.021.303370.000000.00000
30252018.08.21 07:56buy15140.031.302360.000000.00000
30262018.08.21 09:37close15120.011.303200.000000.00000-0.901501.28
30272018.08.21 09:37close15130.021.303190.000000.00000-0.281501.00
30282018.08.21 09:37close15140.031.303190.000000.000001.911502.91
30292018.08.21 19:30sell15150.011.304170.000000.00000
30302018.08.21 19:44close15150.011.303660.000000.000000.391503.30
30312018.08.22 13:45buy15160.011.301780.000000.00000
30322018.08.22 14:12buy15170.021.300780.000000.00000
30332018.08.22 14:27close15160.011.301460.000000.00000-0.251503.05
30342018.08.22 14:27close15170.021.301470.000000.000001.061504.11
30352018.08.22 14:45buy15180.011.301790.000000.00000
30362018.08.22 14:58close15180.011.302300.000000.000000.391504.50
30372018.08.23 01:00buy15190.011.299700.000000.00000
30382018.08.23 02:38close15190.011.300210.000000.000000.391504.89
30392018.08.23 09:15sell15200.011.303420.000000.00000
30402018.08.23 09:59sell15210.021.304460.000000.00000
30412018.08.23 10:06close15200.011.303770.000000.00000-0.271504.62
30422018.08.23 10:06close15210.021.303780.000000.000001.041505.66
30432018.08.23 17:15sell15220.011.305490.000000.00000
30442018.08.23 17:29close15220.011.304980.000000.000000.391506.05
30452018.08.23 23:15sell15230.011.308060.000000.00000
30462018.08.24 01:54sell15240.021.309070.000000.00000
30472018.08.24 02:58sell15250.031.310090.000000.00000
30482018.08.24 03:32close15230.011.309240.000000.00000-0.921505.14
30492018.08.24 03:32close15240.021.309230.000000.00000-0.241504.90
30502018.08.24 03:32close15250.031.309230.000000.000001.971506.87
30512018.08.24 04:15sell15260.011.308920.000000.00000
30522018.08.24 04:46sell15270.021.309920.000000.00000
30532018.08.24 05:50close15260.011.309250.000000.00000-0.251506.62
30542018.08.24 05:50close15270.021.309220.000000.000001.071507.69
30552018.08.24 15:15buy15280.011.306740.000000.00000
30562018.08.24 15:29close15280.011.307250.000000.000000.391508.08
30572018.08.24 21:00buy15290.011.303230.000000.00000
30582018.08.24 23:09buy15300.021.302220.000000.00000
30592018.08.24 23:17close15290.011.302890.000000.00000-0.261507.82
30602018.08.24 23:17close15300.021.302910.000000.000001.061508.88
30612018.08.27 04:30buy15310.011.301400.000000.00000
30622018.08.27 04:33close15310.011.301910.000000.000000.391509.27
30632018.08.27 11:30sell15320.011.302630.000000.00000
30642018.08.27 13:10sell15330.021.303640.000000.00000
30652018.08.27 13:20sell15340.031.304650.000000.00000
30662018.08.27 13:37sell15350.041.305660.000000.00000
30672018.08.27 15:18close15320.011.304550.000000.00000-1.471507.80
30682018.08.27 15:18close15330.021.304540.000000.00000-1.381506.42
30692018.08.27 15:18close15340.031.304530.000000.000000.281506.70
30702018.08.27 15:18close15350.041.304530.000000.000003.461510.16
30712018.08.27 15:18sell15360.031.304480.000000.00000
30722018.08.27 15:19close15360.031.304150.000000.000000.761510.92
30732018.08.27 21:00buy15370.011.297620.000000.00000
30742018.08.27 21:50buy15380.021.296610.000000.00000
30752018.08.27 23:01buy15390.031.295610.000000.00000
30762018.08.27 23:44close15370.011.296450.000000.00000-0.901510.02
30772018.08.27 23:44close15380.021.296440.000000.00000-0.261509.76
30782018.08.27 23:44close15390.031.296440.000000.000001.921511.68
30792018.08.28 17:45buy15400.011.291320.000000.00000
30802018.08.28 18:32close15400.011.291840.000000.000000.401512.08
30812018.08.29 07:15buy15410.011.290840.000000.00000
30822018.08.29 08:36close15410.011.291350.000000.000000.391512.47
30832018.08.29 16:15sell15420.011.292150.000000.00000
30842018.08.29 16:37sell15430.021.293150.000000.00000
30852018.08.29 16:47sell15440.031.294160.000000.00000
30862018.08.29 17:13close15420.011.293320.000000.00000-0.901511.57
30872018.08.29 17:13close15430.021.293330.000000.00000-0.281511.29
30882018.08.29 17:13close15440.031.293330.000000.000001.931513.22
30892018.08.30 09:30sell15450.011.292040.000000.00000
30902018.08.30 10:02close15450.011.291530.000000.000000.391513.61
30912018.08.30 18:15sell15460.011.296940.000000.00000
30922018.08.30 18:30sell15470.021.298700.000000.00000
30932018.08.30 19:13sell15480.031.299700.000000.00000
30942018.08.30 19:31close15460.011.298740.000000.00000-1.391512.22
30952018.08.30 19:31close15470.021.298720.000000.00000-0.031512.19
30962018.08.30 19:31close15480.031.298720.000000.000002.261514.45
30972018.08.30 20:00sell15490.011.298260.000000.00000
30982018.08.30 20:06close15490.011.297750.000000.000000.391514.84
30992018.08.31 08:45sell15500.011.300820.000000.00000
31002018.08.31 09:44sell15510.021.301830.000000.00000
31012018.08.31 10:05close15500.011.301150.000000.00000-0.251514.59
31022018.08.31 10:05close15510.021.301160.000000.000001.031515.62
31032018.08.31 17:30sell15520.011.304610.000000.00000
31042018.08.31 17:32close15520.011.304070.000000.000000.411516.03
31052018.08.31 19:45sell15530.011.307440.000000.00000
31062018.08.31 19:50close15530.011.306920.000000.000000.401516.43
31072018.09.03 22:15sell15540.011.309280.000000.00000
31082018.09.04 03:04sell15550.021.310300.000000.00000
31092018.09.04 05:22sell15560.031.311300.000000.00000
31102018.09.04 07:36close15540.011.310460.000000.00000-0.921515.51
31112018.09.04 07:36close15550.021.310440.000000.00000-0.211515.30
31122018.09.04 07:36close15560.031.310440.000000.000001.971517.27
31132018.09.04 07:45sell15570.011.310410.000000.00000
31142018.09.04 08:18close15570.011.309900.000000.000000.391517.66
31152018.09.04 19:00sell15580.011.318240.000000.00000
31162018.09.04 19:47close15580.011.317730.000000.000000.391518.05
31172018.09.05 11:45sell15590.011.318250.000000.00000
31182018.09.05 12:07close15590.011.317730.000000.000000.391518.44
31192018.09.06 04:30buy15600.011.317220.000000.00000
31202018.09.06 04:53close15600.011.317750.000000.000000.401518.84
31212018.09.06 11:00sell15610.011.318870.000000.00000
31222018.09.06 11:03close15610.011.318360.000000.000000.391519.23
31232018.09.06 20:00sell15620.011.320700.000000.00000
31242018.09.06 20:23close15620.011.320190.000000.000000.391519.62
31252018.09.07 01:15buy15630.011.314990.000000.00000
31262018.09.07 03:08close15630.011.315500.000000.000000.391520.01
31272018.09.07 06:45buy15640.011.313650.000000.00000
31282018.09.07 07:26buy15650.021.312650.000000.00000
31292018.09.07 08:48close15640.011.313330.000000.00000-0.241519.77
31302018.09.07 08:48close15650.021.313320.000000.000001.021520.79
31312018.09.10 08:15sell15660.011.318240.000000.00000
31322018.09.10 09:20close15660.011.317700.000000.000000.411521.20
31332018.09.11 11:45buy15670.011.314790.000000.00000
31342018.09.11 12:07close15670.011.315310.000000.000000.401521.60
31352018.09.11 22:00buy15680.011.313040.000000.00000
31362018.09.11 22:30buy15690.021.312020.000000.00000
31372018.09.11 22:53buy15700.031.311020.000000.00000
31382018.09.11 23:04buy15710.041.310020.000000.00000
31392018.09.11 23:15buy15720.051.308070.000000.00000
31402018.09.11 23:30buy15730.061.307050.000000.00000
31412018.09.11 23:45buy15740.071.305160.000000.00000
31422018.09.12 13:27buy15750.081.304150.000000.00000
31432018.09.12 14:44close15680.011.307360.000000.00000-4.381517.22
31442018.09.12 14:44close15690.021.307350.000000.00000-7.221509.99
31452018.09.12 14:44close15700.031.307360.000000.00000-8.521501.47
31462018.09.12 14:44close15710.041.307350.000000.00000-8.331493.14
31472018.09.12 14:44close15720.051.307350.000000.00000-2.951490.19
31482018.09.12 14:44close15730.061.307360.000000.000001.181491.36
31492018.09.12 14:44close15740.071.307360.000000.0000011.501502.86
31502018.09.12 14:44close15750.081.307370.000000.0000019.701522.56
31512018.09.12 21:30buy15760.011.299590.000000.00000
31522018.09.12 22:56close15760.011.300120.000000.000000.411522.97
31532018.09.13 09:30sell15770.011.300870.000000.00000
31542018.09.13 10:47close15770.011.300360.000000.000000.391523.36
31552018.09.13 17:00buy15780.011.298890.000000.00000
31562018.09.13 17:11close15780.011.299400.000000.000000.391523.75
31572018.09.14 18:45sell15790.011.301860.000000.00000
31582018.09.14 19:00sell15800.021.302920.000000.00000
31592018.09.14 19:21sell15810.031.303930.000000.00000
31602018.09.14 20:03sell15820.041.304940.000000.00000
31612018.09.14 21:33close15790.011.303810.000000.00000-1.501522.25
31622018.09.14 21:33close15800.021.303830.000000.00000-1.401520.85
31632018.09.14 21:34close15810.031.303820.000000.000000.251521.10
31642018.09.14 21:34close15820.041.303820.000000.000003.441524.54
31652018.09.14 21:34sell15830.031.303770.000000.00000
31662018.09.14 21:39close15830.031.303430.000000.000000.781525.32
31672018.09.17 14:45buy15840.011.302950.000000.00000
31682018.09.17 15:03buy15850.021.301950.000000.00000
31692018.09.17 16:41buy15860.031.300950.000000.00000
31702018.09.17 17:03close15840.011.301800.000000.00000-0.881524.44
31712018.09.17 17:03close15850.021.301780.000000.00000-0.261524.18
31722018.09.17 17:03close15860.031.301780.000000.000001.911526.09
31732018.09.17 18:00buy15870.011.302880.000000.00000
31742018.09.17 18:12close15870.011.303390.000000.000000.391526.48
31752018.09.18 04:00sell15880.011.305090.000000.00000
31762018.09.18 06:00close15880.011.304570.000000.000000.401526.88
31772018.09.18 18:15buy15890.011.299800.000000.00000
31782018.09.18 18:20close15890.011.300310.000000.000000.391527.27
31792018.09.18 20:30buy15900.011.299020.000000.00000
31802018.09.18 20:32close15900.011.299530.000000.000000.391527.66
31812018.09.18 22:30buy15910.011.298510.000000.00000
31822018.09.18 23:33buy15920.021.297510.000000.00000
31832018.09.19 00:11close15910.011.298230.000000.00000-0.261527.40
31842018.09.19 00:11close15920.021.298350.000000.000001.211528.61
31852018.09.19 00:15buy15930.011.298220.000000.00000
31862018.09.19 01:25buy15940.021.297200.000000.00000
31872018.09.19 03:42close15930.011.297880.000000.00000-0.261528.35
31882018.09.19 03:42close15940.021.297890.000000.000001.061529.41
31892018.09.19 13:00buy15950.011.295450.000000.00000
31902018.09.19 13:23buy15960.021.294450.000000.00000
31912018.09.19 13:51buy15970.031.293450.000000.00000
31922018.09.19 14:07close15950.011.294290.000000.00000-0.901528.51
31932018.09.19 14:07close15960.021.294310.000000.00000-0.221528.29
31942018.09.19 14:07close15970.031.294310.000000.000001.991530.28
31952018.09.19 14:15buy15980.011.296230.000000.00000
31962018.09.19 14:42buy15990.021.295230.000000.00000
31972018.09.19 14:57close15980.011.295910.000000.00000-0.251530.03
31982018.09.19 14:57close15990.021.295900.000000.000001.031531.06
31992018.09.19 23:15buy16000.011.292450.000000.00000
32002018.09.19 23:30buy16010.021.291350.000000.00000
32012018.09.19 23:42close16000.011.292050.000000.00000-0.311530.75
32022018.09.19 23:42close16010.021.292040.000000.000001.071531.82
32032018.09.20 11:45buy16020.011.291800.000000.00000
32042018.09.20 11:52close16020.011.292310.000000.000000.391532.21
32052018.09.20 14:15buy16030.011.290930.000000.00000
32062018.09.20 14:45buy16040.021.289930.000000.00000
32072018.09.20 15:19close16030.011.290600.000000.00000-0.261531.95
32082018.09.20 15:19close16040.021.290620.000000.000001.071533.02
32092018.09.24 10:30sell16050.011.293630.000000.00000
32102018.09.24 13:35sell16060.021.294650.000000.00000
32112018.09.24 14:56close16050.011.293970.000000.00000-0.261532.76
32122018.09.24 14:56close16060.021.293950.000000.000001.081533.84
32132018.09.24 15:00sell16070.011.293870.000000.00000
32142018.09.24 15:04close16070.011.293350.000000.000000.401534.24
32152018.09.24 17:45buy16080.011.292700.000000.00000
32162018.09.24 18:09close16080.011.293210.000000.000000.391534.63
32172018.09.25 06:45sell16090.011.295990.000000.00000
32182018.09.25 09:36close16090.011.295480.000000.000000.391535.02
32192018.09.26 04:30sell16100.011.294930.000000.00000
32202018.09.26 13:29sell16110.021.295930.000000.00000
32212018.09.26 13:44close16100.011.295240.000000.00000-0.241534.78
32222018.09.26 13:44close16110.021.295220.000000.000001.101535.88
32232018.09.26 18:30sell16120.011.296170.000000.00000
32242018.09.26 19:32sell16130.021.297170.000000.00000
32252018.09.26 20:04close16120.011.296490.000000.00000-0.251535.63
32262018.09.26 20:04close16130.021.296500.000000.000001.031536.66
32272018.09.27 04:00sell16140.011.303040.000000.00000
32282018.09.27 04:31sell16150.021.304040.000000.00000
32292018.09.27 08:53sell16160.031.305040.000000.00000
32302018.09.27 11:41sell16170.041.306040.000000.00000
32312018.09.27 15:21sell16180.051.307040.000000.00000
32322018.09.27 16:01sell16190.061.308040.000000.00000
32332018.09.27 16:15close16140.011.306310.000000.00000-2.501534.16
32342018.09.27 16:15close16150.021.306290.000000.00000-3.441530.72
32352018.09.27 16:15close16160.031.306270.000000.00000-2.821527.90
32362018.09.27 16:15close16170.041.306270.000000.00000-0.701527.20
32372018.09.27 16:15close16180.051.306250.000000.000003.021530.22
32382018.09.27 16:15close16190.061.306250.000000.000008.221538.44
32392018.09.27 17:15sell16200.011.305760.000000.00000
32402018.09.27 17:27close16200.011.305240.000000.000000.401538.84
32412018.09.27 21:30buy16210.011.302920.000000.00000
32422018.09.27 21:42close16210.011.303430.000000.000000.391539.23
32432018.09.28 12:15buy16220.011.301590.000000.00000
32442018.09.28 12:39close16220.011.302130.000000.000000.411539.64
32452018.09.28 20:30buy16230.011.293100.000000.00000
32462018.09.28 21:38close16230.011.293610.000000.000000.391540.03
32472018.10.01 04:00buy16240.011.285090.000000.00000
32482018.10.01 04:23close16240.011.285620.000000.000000.411540.44
32492018.10.01 06:45buy16250.011.283740.000000.00000
32502018.10.01 07:32close16250.011.284260.000000.000000.401540.84
32512018.10.01 15:00buy16260.011.280660.000000.00000
32522018.10.01 15:28close16260.011.281180.000000.000000.411541.25
32532018.10.01 22:30buy16270.011.279710.000000.00000
32542018.10.01 22:53close16270.011.280220.000000.000000.401541.65
32552018.10.02 10:45sell16280.011.281820.000000.00000
32562018.10.02 11:07close16280.011.281310.000000.000000.401542.05
32572018.10.02 14:15sell16290.011.282370.000000.00000
32582018.10.02 15:13close16290.011.281860.000000.000000.401542.45
32592018.10.03 12:15sell16300.011.283060.000000.00000
32602018.10.03 12:55sell16310.021.284060.000000.00000
32612018.10.03 13:13close16300.011.283390.000000.00000-0.261542.19
32622018.10.03 13:13close16310.021.283400.000000.000001.031543.22
32632018.10.03 14:45sell16320.011.283270.000000.00000
32642018.10.03 17:06close16320.011.282760.000000.000000.401543.62
32652018.10.04 07:00sell16330.011.287980.000000.00000
32662018.10.04 09:49close16330.011.287470.000000.000000.401544.02
32672018.10.04 23:15sell16340.011.291900.000000.00000
32682018.10.05 06:38sell16350.021.292900.000000.00000
32692018.10.05 09:10close16340.011.292210.000000.00000-0.261543.76
32702018.10.05 09:10close16350.021.292180.000000.000001.111544.87
32712018.10.08 14:45sell16360.011.298920.000000.00000
32722018.10.08 15:29sell16370.021.299920.000000.00000
32732018.10.08 15:59close16360.011.299240.000000.00000-0.251544.62
32742018.10.08 15:59close16370.021.299260.000000.000001.021545.64
32752018.10.09 00:00buy16380.011.295950.000000.00000
32762018.10.09 04:16close16380.011.296460.000000.000000.391546.03
32772018.10.09 16:30sell16390.011.298900.000000.00000
32782018.10.09 17:00close16390.011.298390.000000.000000.391546.42
32792018.10.09 23:00buy16400.011.294730.000000.00000
32802018.10.10 02:35buy16410.021.293730.000000.00000
32812018.10.10 09:50buy16420.031.292730.000000.00000
32822018.10.10 10:08close16400.011.293580.000000.00000-0.931545.49
32832018.10.10 10:08close16410.021.293570.000000.00000-0.251545.24
32842018.10.10 10:08close16420.031.293570.000000.000001.951547.19
32852018.10.10 10:15buy16430.011.293930.000000.00000
32862018.10.10 10:29close16430.011.294440.000000.000000.391547.58
32872018.10.10 13:30sell16440.011.295860.000000.00000
32882018.10.10 13:52close16440.011.295350.000000.000000.391547.97
32892018.10.11 03:45sell16450.011.304160.000000.00000
32902018.10.11 04:04sell16460.021.305160.000000.00000
32912018.10.11 04:30sell16470.031.306160.000000.00000
32922018.10.11 04:57close16450.011.305310.000000.00000-0.881547.09
32932018.10.11 04:57close16460.021.305290.000000.00000-0.201546.89
32942018.10.11 04:57close16470.031.305290.000000.000002.001548.89
32952018.10.12 11:30buy16480.011.301900.000000.00000
32962018.10.12 11:49close16480.011.302410.000000.000000.391549.28
32972018.10.12 22:30sell16490.011.303670.000000.00000
32982018.10.12 23:16close16490.011.303150.000000.000000.401549.68
32992018.10.15 20:15buy16500.011.297260.000000.00000
33002018.10.15 20:17close16500.011.297770.000000.000000.391550.07
33012018.10.16 13:00buy16510.011.297800.000000.00000
33022018.10.16 13:45buy16520.021.296800.000000.00000
33032018.10.16 14:34buy16530.031.295800.000000.00000
33042018.10.16 16:00buy16540.041.294800.000000.00000
33052018.10.16 16:42buy16550.051.293800.000000.00000
33062018.10.16 19:44buy16560.061.292780.000000.00000
33072018.10.16 20:22buy16570.071.291770.000000.00000
33082018.10.16 21:58close16510.011.293830.000000.00000-3.071547.00
33092018.10.16 21:58close16520.021.293850.000000.00000-4.561542.44
33102018.10.16 21:58close16530.031.293840.000000.00000-4.541537.90
33112018.10.16 21:58close16540.041.293860.000000.00000-2.911534.99
33122018.10.16 21:58close16550.051.293860.000000.000000.231535.22
33132018.10.16 21:58close16560.061.293870.000000.000005.051540.27
33142018.10.16 21:58close16570.071.293870.000000.0000011.361551.63
33152018.10.17 09:30sell16580.011.295420.000000.00000
33162018.10.17 11:04close16580.011.294910.000000.000000.391552.02
33172018.10.17 19:15sell16590.011.299150.000000.00000
33182018.10.17 20:00sell16600.021.300150.000000.00000
33192018.10.17 21:07close16590.011.299470.000000.00000-0.251551.77
33202018.10.17 21:07close16600.021.299480.000000.000001.031552.80
33212018.10.18 08:00sell16610.011.303870.000000.00000
33222018.10.18 09:06sell16620.021.304900.000000.00000
33232018.10.18 10:25close16610.011.304200.000000.00000-0.251552.55
33242018.10.18 10:25close16620.021.304180.000000.000001.101553.65
33252018.10.18 10:45sell16630.011.303690.000000.00000
33262018.10.18 11:49close16630.011.303180.000000.000000.391554.04
33272018.10.18 23:15sell16640.011.307170.000000.00000
33282018.10.18 23:52sell16650.021.308180.000000.00000
33292018.10.19 00:25close16640.011.307460.000000.00000-0.241553.80
33302018.10.19 00:25close16650.021.307400.000000.000001.151554.95
33312018.10.19 10:30buy16660.011.306360.000000.00000
33322018.10.19 10:57buy16670.021.305360.000000.00000
33332018.10.19 13:18buy16680.031.304360.000000.00000
33342018.10.19 14:18buy16690.041.303360.000000.00000
33352018.10.19 15:30close16660.011.304470.000000.00000-1.451553.50
33362018.10.19 15:30close16670.021.304440.000000.00000-1.411552.09
33372018.10.19 15:30close16680.031.304420.000000.000000.141552.23
33382018.10.19 15:30close16690.041.304420.000000.000003.251555.48
33392018.10.19 15:45buy16700.011.310230.000000.00000
33402018.10.19 15:55close16700.011.310750.000000.000000.401555.88
33412018.10.19 17:00sell16710.011.308660.000000.00000
33422018.10.19 17:05close16710.011.308150.000000.000000.391556.27
33432018.10.19 21:00sell16720.011.310970.000000.00000
33442018.10.19 22:10sell16730.021.311970.000000.00000
33452018.10.19 22:32close16720.011.311280.000000.00000-0.241556.03
33462018.10.19 22:32close16730.021.311290.000000.000001.041557.07
33472018.10.22 11:45buy16740.011.308570.000000.00000
33482018.10.22 13:03close16740.011.309080.000000.000000.391557.46
33492018.10.22 13:03buy16750.021.309130.000000.00000
33502018.10.22 13:53buy16760.021.308130.000000.00000
33512018.10.22 14:03close16750.021.308890.000000.00000-0.371557.09
33522018.10.22 14:03close16760.021.308890.000000.000001.161558.25
33532018.10.22 18:00sell16770.011.309630.000000.00000
33542018.10.22 18:45sell16780.021.310630.000000.00000
33552018.10.22 19:09sell16790.031.311650.000000.00000
33562018.10.22 20:14close16770.011.310800.000000.00000-0.891557.36
33572018.10.22 20:14close16780.021.310780.000000.00000-0.231557.13
33582018.10.22 20:14close16790.031.310780.000000.000001.991559.12
33592018.10.22 20:30sell16800.011.310980.000000.00000
33602018.10.22 21:19close16800.011.310460.000000.000000.401559.52
33612018.10.24 00:45buy16810.011.308350.000000.00000
33622018.10.24 06:14buy16820.021.307350.000000.00000
33632018.10.24 08:25close16810.011.308030.000000.00000-0.241559.28
33642018.10.24 08:25close16820.021.308040.000000.000001.061560.34
33652018.10.24 18:45buy16830.011.302280.000000.00000
33662018.10.24 19:00buy16840.021.299400.000000.00000
33672018.10.24 19:15buy16850.031.297310.000000.00000
33682018.10.24 19:36close16830.011.299020.000000.00000-2.511557.83
33692018.10.24 19:36close16840.021.299030.000000.00000-0.571557.26
33702018.10.24 19:36close16850.031.299030.000000.000003.971561.23
33712018.10.24 20:30buy16860.011.301450.000000.00000
33722018.10.24 20:45buy16870.021.300300.000000.00000
33732018.10.24 21:02close16860.011.301030.000000.00000-0.321560.91
33742018.10.24 21:02close16870.021.301050.000000.000001.151562.06
33752018.10.25 18:45sell16880.011.307210.000000.00000
33762018.10.25 18:56close16880.011.306700.000000.000000.391562.45
33772018.10.26 14:15sell16890.011.314140.000000.00000
33782018.10.26 14:25close16890.011.313610.000000.000000.401562.85
33792018.10.26 22:00buy16900.011.309090.000000.00000
33802018.10.26 22:36buy16910.021.308090.000000.00000
33812018.10.26 23:21close16900.011.308770.000000.00000-0.241562.61
33822018.10.26 23:21close16910.021.308730.000000.000000.981563.59
33832018.10.29 17:45sell16920.011.311110.000000.00000
33842018.10.29 18:00sell16930.021.312830.000000.00000
33852018.10.29 19:36close16920.011.311910.000000.00000-0.611562.98
33862018.10.29 19:36close16930.021.311900.000000.000001.421564.40
33872018.10.29 19:45sell16940.011.312060.000000.00000
33882018.10.29 21:07sell16950.021.313060.000000.00000
33892018.10.29 21:28sell16960.031.314060.000000.00000
33902018.10.29 22:06close16940.011.313220.000000.00000-0.881563.52
33912018.10.29 22:06close16950.021.313250.000000.00000-0.291563.23
33922018.10.29 22:06close16960.031.313250.000000.000001.851565.08
33932018.10.29 22:30sell16970.011.313190.000000.00000
33942018.10.29 23:27close16970.011.312670.000000.000000.401565.48
33952018.10.30 06:15buy16980.011.311370.000000.00000
33962018.10.30 08:02close16980.011.311890.000000.000000.401565.88
33972018.10.30 15:45sell16990.011.312180.000000.00000
33982018.10.30 16:00close16990.011.311670.000000.000000.391566.27
33992018.10.31 22:30sell17000.011.315560.000000.00000
34002018.11.01 01:36close17000.011.315050.000000.000000.331566.60
34012018.11.01 13:15buy17010.011.311210.000000.00000
34022018.11.01 13:53buy17020.021.310210.000000.00000
34032018.11.01 14:18buy17030.031.309210.000000.00000
34042018.11.01 15:13buy17040.041.308200.000000.00000
34052018.11.01 15:27buy17050.051.307190.000000.00000
34062018.11.01 16:08close17010.011.308610.000000.00000-1.991564.61
34072018.11.01 16:08close17020.021.308600.000000.00000-2.461562.15
34082018.11.01 16:08close17030.031.308610.000000.00000-1.381560.77
34092018.11.01 16:08close17040.041.308610.000000.000001.251562.02
34102018.11.01 16:08close17050.051.308590.000000.000005.351567.37
34112018.11.01 17:45buy17060.011.310270.000000.00000
34122018.11.01 17:45close17060.011.310790.000000.000000.401567.77
34132018.11.02 13:00buy17070.011.305610.000000.00000
34142018.11.02 13:39close17070.011.306120.000000.000000.391568.16
34152018.11.02 13:45buy17080.011.306270.000000.00000
34162018.11.02 14:11close17080.011.306780.000000.000000.391568.55
34172018.11.02 20:30sell17090.011.309860.000000.00000
34182018.11.02 20:45sell17100.021.311170.000000.00000
34192018.11.02 21:18close17090.011.310390.000000.00000-0.401568.15
34202018.11.02 21:18close17100.021.310370.000000.000001.221569.37
34212018.11.05 18:15buy17110.011.309090.000000.00000
34222018.11.05 18:24close17110.011.309600.000000.000000.391569.76
34232018.11.06 14:00sell17120.011.311980.000000.00000
34242018.11.06 15:46close17120.011.311470.000000.000000.391570.15
34252018.11.06 21:00sell17130.011.313450.000000.00000
34262018.11.06 22:49close17130.011.312940.000000.000000.391570.54
34272018.11.07 14:30buy17140.011.308180.000000.00000
34282018.11.07 15:18buy17150.021.307170.000000.00000
34292018.11.07 15:31buy17160.031.306170.000000.00000
34302018.11.07 15:53close17140.011.307020.000000.00000-0.891569.65
34312018.11.07 15:53close17150.021.307030.000000.00000-0.211569.44
34322018.11.07 15:53close17160.031.307030.000000.000001.971571.41
34332018.11.07 16:45buy17170.011.307720.000000.00000
34342018.11.07 17:00buy17180.021.306710.000000.00000
34352018.11.07 17:03close17170.011.307400.000000.00000-0.241571.17
34362018.11.07 17:03close17180.021.307420.000000.000001.091572.26
34372018.11.08 03:45sell17190.011.311940.000000.00000
34382018.11.08 06:03close17190.011.311430.000000.000000.391572.65
34392018.11.08 13:15buy17200.011.310040.000000.00000
34402018.11.08 13:34close17200.011.310550.000000.000000.391573.04
34412018.11.08 23:15sell17210.011.315060.000000.00000
34422018.11.09 01:09close17210.011.314490.000000.000000.411573.46
34432018.11.09 07:15sell17220.011.317480.000000.00000
34442018.11.09 09:41sell17230.021.318480.000000.00000
34452018.11.09 11:46sell17240.031.319480.000000.00000
34462018.11.09 14:54close17220.011.318630.000000.00000-0.871572.59
34472018.11.09 14:54close17230.021.318610.000000.00000-0.201572.39
34482018.11.09 14:54close17240.031.318610.000000.000001.981574.37
34492018.11.09 20:45sell17250.011.321610.000000.00000
34502018.11.09 21:40close17250.011.321100.000000.000000.391574.76
34512018.11.12 13:00sell17260.011.320790.000000.00000
34522018.11.12 13:26close17260.011.320280.000000.000000.391575.15
34532018.11.12 19:15sell17270.011.320760.000000.00000
34542018.11.12 20:07sell17280.021.321770.000000.00000
34552018.11.12 21:42sell17290.031.322780.000000.00000
34562018.11.12 22:54sell17300.041.323780.000000.00000
34572018.11.12 23:54sell17310.051.324790.000000.00000
34582018.11.13 03:45close17270.011.323340.000000.00000-1.971573.18
34592018.11.13 03:45close17280.021.323330.000000.00000-2.401570.78
34602018.11.13 03:45close17290.031.323320.000000.00000-1.281569.51
34612018.11.13 03:45close17300.041.323320.000000.000001.321570.82
34622018.11.13 03:45close17310.051.323310.000000.000005.501576.32
34632018.11.13 07:45buy17320.011.322240.000000.00000
34642018.11.13 08:30close17320.011.322750.000000.000000.391576.71
34652018.11.14 16:00buy17330.011.322900.000000.00000
34662018.11.14 16:35close17330.011.323410.000000.000000.391577.10
34672018.11.14 16:35buy17340.021.323460.000000.00000
34682018.11.14 16:50buy17350.021.322460.000000.00000
34692018.11.14 17:07buy17360.031.321460.000000.00000
34702018.11.14 17:09close17340.021.322480.000000.00000-1.481575.62
34712018.11.14 17:09close17350.021.322530.000000.000000.111575.73
34722018.11.14 17:09close17360.031.322530.000000.000002.431578.16
34732018.11.15 12:15buy17370.011.323480.000000.00000
34742018.11.15 14:07buy17380.021.322480.000000.00000
34752018.11.15 14:12close17370.011.323160.000000.00000-0.241577.92
34762018.11.15 14:12close17380.021.323170.000000.000001.041578.96
34772018.11.15 20:15buy17390.011.320000.000000.00000
34782018.11.15 20:30buy17400.021.317480.000000.00000
34792018.11.15 21:27buy17410.031.316480.000000.00000
34802018.11.15 22:01close17390.011.317590.000000.00000-1.831577.13
34812018.11.15 22:01close17400.021.317600.000000.000000.181577.31
34822018.11.15 22:01close17410.031.317600.000000.000002.551579.86
34832018.11.15 22:45buy17420.011.318300.000000.00000
34842018.11.15 23:17buy17430.021.317290.000000.00000
34852018.11.15 23:34close17420.011.317980.000000.00000-0.241579.62
34862018.11.15 23:34close17430.021.318000.000000.000001.081580.70
34872018.11.16 06:15buy17440.011.316100.000000.00000
34882018.11.16 07:22close17440.011.316640.000000.000000.411581.11
34892018.11.16 15:45sell17450.011.316050.000000.00000
34902018.11.16 15:50close17450.011.315540.000000.000000.391581.50
34912018.11.16 17:45buy17460.011.314220.000000.00000
34922018.11.16 18:16close17460.011.314730.000000.000000.391581.89
34932018.11.19 17:30sell17470.011.317890.000000.00000
34942018.11.19 17:42close17470.011.317380.000000.000000.391582.28
34952018.11.21 04:15sell17480.011.330430.000000.00000
34962018.11.21 07:03close17480.011.329910.000000.000000.391582.67
34972018.11.21 12:15buy17490.011.328740.000000.00000
34982018.11.21 12:35close17490.011.329250.000000.000000.381583.05
34992018.11.22 03:00buy17500.011.323310.000000.00000
35002018.11.22 03:49close17500.011.323830.000000.000000.391583.44
35012018.11.22 22:15buy17510.011.319470.000000.00000
35022018.11.22 22:31buy17520.021.318450.000000.00000
35032018.11.23 02:08close17510.011.319220.000000.00000-0.231583.21
35042018.11.23 02:08close17520.021.319220.000000.000001.091584.30
35052018.11.23 14:15sell17530.011.322430.000000.00000
35062018.11.23 14:24close17530.011.321910.000000.000000.391584.69
35072018.11.23 17:00sell17540.011.324100.000000.00000
35082018.11.23 17:14close17540.011.323590.000000.000000.391585.08
35092018.11.26 06:30buy17550.011.321520.000000.00000
35102018.11.26 08:20buy17560.021.320520.000000.00000
35112018.11.26 09:02buy17570.031.319490.000000.00000
35122018.11.26 09:26close17550.011.320350.000000.00000-0.891584.19
35132018.11.26 09:26close17560.021.320340.000000.00000-0.271583.92
35142018.11.26 09:26close17570.031.320340.000000.000001.931585.85
35152018.11.26 12:30buy17580.011.319750.000000.00000
35162018.11.26 13:23close17580.011.320260.000000.000000.391586.24
35172018.11.27 00:45sell17590.011.325050.000000.00000
35182018.11.27 03:27sell17600.021.326050.000000.00000
35192018.11.27 06:12close17590.011.325350.000000.00000-0.231586.01
35202018.11.27 06:12close17600.021.325370.000000.000001.031587.04
35212018.11.27 20:45sell17610.011.330080.000000.00000
35222018.11.27 20:51close17610.011.329570.000000.000000.381587.42
35232018.11.28 12:00sell17620.011.332300.000000.00000
35242018.11.28 12:19close17620.011.331790.000000.000000.381587.80
35252018.11.28 13:15sell17630.011.331970.000000.00000
35262018.11.28 13:58close17630.011.331440.000000.000000.401588.20
35272018.11.28 18:45sell17640.011.332660.000000.00000
35282018.11.28 18:45close17640.011.332150.000000.000000.381588.58
35292018.11.28 22:00buy17650.011.327170.000000.00000
35302018.11.28 23:38close17650.011.327680.000000.000000.381588.96
35312018.11.29 14:15sell17660.011.328600.000000.00000
35322018.11.29 14:19close17660.011.328060.000000.000000.411589.37
35332018.11.30 08:30sell17670.011.328680.000000.00000
35342018.11.30 09:57sell17680.021.329710.000000.00000
35352018.11.30 11:35sell17690.031.330710.000000.00000
35362018.11.30 12:03sell17700.041.331710.000000.00000
35372018.11.30 14:45close17670.011.330590.000000.00000-1.441587.93
35382018.11.30 14:45close17680.021.330570.000000.00000-1.291586.64
35392018.11.30 14:45close17690.031.330580.000000.000000.291586.93
35402018.11.30 14:45close17700.041.330580.000000.000003.401590.33
35412018.11.30 15:00sell17710.011.329950.000000.00000
35422018.11.30 15:01close17710.011.329440.000000.000000.381590.71
35432018.12.03 02:45buy17720.011.326630.000000.00000
35442018.12.03 03:02buy17730.021.325630.000000.00000
35452018.12.03 03:15buy17740.031.324310.000000.00000
35462018.12.03 04:09buy17750.041.323300.000000.00000
35472018.12.03 04:30buy17760.051.322300.000000.00000
35482018.12.03 06:03buy17770.061.321290.000000.00000
35492018.12.03 07:53buy17780.071.320290.000000.00000
35502018.12.03 09:01buy17790.081.319280.000000.00000
35512018.12.03 09:44buy17800.091.318270.000000.00000
35522018.12.03 09:57buy17810.101.317270.000000.00000
35532018.12.03 10:20buy17820.111.316270.000000.00000
35542018.12.03 13:32close17720.011.319650.000000.00000-5.291585.42
35552018.12.03 13:32close17730.021.319660.000000.00000-9.051576.37
35562018.12.03 13:32close17740.031.319670.000000.00000-10.551565.82
35572018.12.03 13:32close17750.041.319660.000000.00000-11.031554.79
35582018.12.03 13:32close17760.051.319670.000000.00000-9.961544.83
35592018.12.03 13:32close17770.061.319670.000000.00000-7.371537.46
35602018.12.03 13:32close17780.071.319650.000000.00000-3.391534.07
35612018.12.03 13:32close17790.081.319650.000000.000002.241536.31
35622018.12.03 13:32close17800.091.319660.000000.000009.481545.79
35632018.12.03 13:32close17810.101.319660.000000.0000018.111563.90
35642018.12.03 13:32close17820.111.319640.000000.0000028.091591.99
35652018.12.03 23:30sell17830.011.320520.000000.00000
35662018.12.03 23:44close17830.011.320010.000000.000000.391592.38
35672018.12.04 09:45buy17840.011.318030.000000.00000
35682018.12.04 10:13buy17850.021.317030.000000.00000
35692018.12.04 10:30close17840.011.317730.000000.00000-0.231592.15
35702018.12.04 10:30close17850.021.317720.000000.000001.051593.20
35712018.12.04 13:00buy17860.011.317360.000000.00000
35722018.12.04 14:12close17860.011.317870.000000.000000.391593.59
35732018.12.04 18:30sell17870.011.319450.000000.00000
35742018.12.04 18:58sell17880.021.320450.000000.00000
35752018.12.04 19:08sell17890.031.321460.000000.00000
35762018.12.04 19:19sell17900.041.322460.000000.00000
35772018.12.04 19:30sell17910.051.323460.000000.00000
35782018.12.04 20:29sell17920.061.324460.000000.00000
35792018.12.04 20:40sell17930.071.325460.000000.00000
35802018.12.04 23:55sell17940.081.326460.000000.00000
35812018.12.05 03:11sell17950.091.327470.000000.00000
35822018.12.05 06:07sell17960.101.328490.000000.00000
35832018.12.05 17:00sell17970.111.329520.000000.00000
35842018.12.05 17:07close17870.011.337440.000000.00000-13.471580.12
35852018.12.05 17:07close17880.021.337450.000000.00000-25.461554.66
35862018.12.05 17:07close17890.031.337460.000000.00000-35.951518.72
35872018.12.05 17:07close17900.041.337450.000000.00000-44.901473.81
35882018.12.05 17:07close17910.051.337460.000000.00000-52.431421.38
35892018.12.05 17:07close17920.061.337450.000000.00000-58.391362.99
35902018.12.05 17:07close17930.071.337440.000000.00000-62.831300.16
35912018.12.05 17:07close17940.081.337450.000000.00000-65.891234.27
35922018.12.05 17:07close17950.091.337430.000000.00000-67.021167.25
35932018.12.05 17:07close17960.101.337440.000000.00000-66.921100.33
35942018.12.05 17:07close17970.111.337430.000000.00000-65.061035.27
35952018.12.05 20:15sell17980.011.336500.000000.00000
35962018.12.05 20:30sell17990.021.337670.000000.00000
35972018.12.05 23:15close17980.011.336730.000000.00000-0.171035.10
35982018.12.05 23:15close17990.021.336730.000000.000001.411036.51
35992018.12.06 07:00sell18000.011.338920.000000.00000
36002018.12.06 08:29sell18010.021.339940.000000.00000
36012018.12.06 10:13sell18020.031.340940.000000.00000
36022018.12.06 10:23sell18030.041.341940.000000.00000
36032018.12.06 11:27sell18040.051.342970.000000.00000
36042018.12.06 12:29sell18050.061.343970.000000.00000
36052018.12.06 13:47close18000.011.342240.000000.00000-2.471034.04
36062018.12.06 13:47close18010.021.342250.000000.00000-3.441030.60
36072018.12.06 13:47close18020.031.342240.000000.00000-2.911027.69
36082018.12.06 13:47close18030.041.342240.000000.00000-0.891026.80
36092018.12.06 13:47close18040.051.342260.000000.000002.641029.44
36102018.12.06 13:47close18050.061.342260.000000.000007.641037.08
36112018.12.06 14:00sell18060.011.341990.000000.00000
36122018.12.06 14:14close18060.011.341460.000000.000000.401037.48
36132018.12.07 00:15buy18070.011.337950.000000.00000
36142018.12.07 00:44close18070.011.338470.000000.000000.391037.87
36152018.12.07 18:45buy18080.011.329550.000000.00000
36162018.12.07 18:52close18080.011.330060.000000.000000.381038.25
36172018.12.10 23:30sell18090.011.339490.000000.00000
36182018.12.11 02:54sell18100.021.340500.000000.00000
36192018.12.11 03:05close18090.011.339890.000000.00000-0.321037.93
36202018.12.11 03:05close18100.021.339910.000000.000000.881038.81
36212018.12.11 11:30sell18110.011.341410.000000.00000
36222018.12.11 12:03close18110.011.340900.000000.000000.381039.19
36232018.12.11 12:03sell18120.021.340850.000000.00000
36242018.12.11 12:06close18120.021.340490.000000.000000.541039.73
36252018.12.11 15:30buy18130.011.339980.000000.00000
36262018.12.11 15:45buy18140.021.338230.000000.00000
36272018.12.11 16:26close18130.011.339050.000000.00000-0.691039.04
36282018.12.11 16:26close18140.021.339070.000000.000001.251040.29
36292018.12.12 05:30buy18150.011.337510.000000.00000
36302018.12.12 09:12close18150.011.338030.000000.000000.391040.68
36312018.12.12 19:45buy18160.011.334390.000000.00000
36322018.12.12 20:00buy18170.021.332870.000000.00000
36332018.12.12 20:15close18160.011.333620.000000.00000-0.581040.10
36342018.12.12 20:15close18170.021.333650.000000.000001.171041.27
36352018.12.13 15:00sell18180.011.336500.000000.00000
36362018.12.13 15:37sell18190.021.337500.000000.00000
36372018.12.13 15:58close18180.011.336920.000000.00000-0.311040.96
36382018.12.13 15:58close18190.021.336910.000000.000000.881041.84
36392018.12.13 17:00sell18200.011.337160.000000.00000
36402018.12.13 17:03close18200.011.336650.000000.000000.381042.22
36412018.12.14 06:00sell18210.011.336780.000000.00000
36422018.12.14 09:21sell18220.021.337780.000000.00000
36432018.12.14 09:43sell18230.031.338790.000000.00000
36442018.12.14 11:22sell18240.041.339790.000000.00000
36452018.12.14 12:21close18210.011.338700.000000.00000-1.431040.79
36462018.12.14 12:21close18220.021.338680.000000.00000-1.341039.45
36472018.12.14 12:21close18230.031.338690.000000.000000.221039.67
36482018.12.14 12:21close18240.041.338690.000000.000003.291042.96
36492018.12.14 12:45sell18250.011.338420.000000.00000
36502018.12.14 14:20close18250.011.337890.000000.000000.401043.36
36512018.12.17 18:00sell18260.011.337560.000000.00000
36522018.12.17 18:30sell18270.021.338570.000000.00000
36532018.12.17 18:45sell18280.031.339630.000000.00000
36542018.12.17 18:55close18260.011.338810.000000.00000-0.931042.43
36552018.12.17 18:55close18270.021.338780.000000.00000-0.311042.12
36562018.12.17 18:55close18280.031.338780.000000.000001.901044.02
36572018.12.17 23:45sell18290.011.340920.000000.00000
36582018.12.18 02:34sell18300.021.341940.000000.00000
36592018.12.18 02:47close18290.011.341350.000000.00000-0.341043.68
36602018.12.18 02:48close18300.021.341310.000000.000000.941044.62
36612018.12.18 23:15sell18310.011.346390.000000.00000
36622018.12.18 23:23close18310.011.345870.000000.000000.391045.01
36632018.12.19 12:00sell18320.011.346620.000000.00000
36642018.12.19 13:02close18320.011.346110.000000.000000.381045.39
36652018.12.19 18:45buy18330.011.343360.000000.00000
36662018.12.19 18:52close18330.011.343870.000000.000000.381045.77
36672018.12.20 00:15sell18340.011.347950.000000.00000
36682018.12.20 01:46close18340.011.347390.000000.000000.421046.19
36692018.12.20 08:00sell18350.011.349560.000000.00000
36702018.12.20 08:53close18350.011.349050.000000.000000.381046.57
36712018.12.20 14:45buy18360.011.347240.000000.00000
36722018.12.20 15:00buy18370.021.345820.000000.00000
36732018.12.20 15:02close18360.011.346540.000000.00000-0.521046.05
36742018.12.20 15:02close18370.021.346550.000000.000001.081047.13
36752018.12.20 21:45sell18380.011.349510.000000.00000
36762018.12.20 21:45close18380.011.349000.000000.000000.381047.51
36772018.12.21 16:45sell18390.011.353820.000000.00000
36782018.12.21 17:00sell18400.021.355330.000000.00000
36792018.12.21 17:12close18390.011.354580.000000.00000-0.561046.95
36802018.12.21 17:12close18400.021.354570.000000.000001.121048.07
36812018.12.24 01:00sell18410.011.359300.000000.00000
36822018.12.24 02:19close18410.011.358770.000000.000000.391048.46
36832018.12.26 19:45buy18420.011.358090.000000.00000
36842018.12.26 19:49close18420.011.358600.000000.000000.381048.84
36852018.12.27 13:15sell18430.011.359730.000000.00000
36862018.12.27 13:24close18430.011.359220.000000.000000.381049.22
36872018.12.27 17:45sell18440.011.363700.000000.00000
36882018.12.27 17:46close18440.011.363180.000000.000000.381049.60
36892018.12.28 11:00buy18450.011.361040.000000.00000
36902018.12.28 13:23buy18460.021.360020.000000.00000
36912018.12.28 14:28close18450.011.360620.000000.00000-0.311049.29
36922018.12.28 14:28close18460.021.360680.000000.000000.971050.26
36932018.12.28 14:30buy18470.011.361170.000000.00000
36942018.12.28 14:55close18470.011.361680.000000.000000.371050.63
36952018.12.28 17:00sell18480.011.363710.000000.00000
36962018.12.28 17:16sell18490.021.364720.000000.00000
36972018.12.28 17:30sell18500.031.365730.000000.00000
36982018.12.28 17:39close18480.011.364920.000000.00000-0.891049.74
36992018.12.28 17:39close18490.021.364930.000000.00000-0.311049.43
37002018.12.28 17:39close18500.031.364930.000000.000001.761051.19
37012018.12.28 18:30sell18510.011.362650.000000.00000
37022018.12.28 18:34close18510.011.362140.000000.000000.371051.56
37032018.12.31 19:00sell18520.011.364220.000000.00000
37042018.12.31 19:08close18520.011.363710.000000.000000.371051.93
37052019.01.02 09:00buy18530.011.360540.000000.00000
37062019.01.02 09:15buy18540.021.358580.000000.00000
37072019.01.02 09:37buy18550.031.357540.000000.00000
37082019.01.02 10:03close18530.011.358510.000000.00000-1.491050.44
37092019.01.02 10:03close18540.021.358520.000000.00000-0.091050.35
37102019.01.02 10:03close18550.031.358520.000000.000002.161052.51
37112019.01.02 10:30buy18560.011.360950.000000.00000
37122019.01.02 10:30close18560.011.361470.000000.000000.381052.89
37132019.01.03 02:15sell18570.011.362550.000000.00000
37142019.01.03 03:57close18570.011.362040.000000.000000.371053.26
37152019.01.04 00:00buy18580.011.348710.000000.00000
37162019.01.04 00:23close18580.011.349240.000000.000000.391053.65
37172019.01.04 12:30buy18590.011.345220.000000.00000
37182019.01.04 13:40buy18600.021.344220.000000.00000
37192019.01.04 13:47close18590.011.344790.000000.00000-0.321053.33
37202019.01.04 13:47close18600.021.344780.000000.000000.831054.16
37212019.01.04 19:15buy18610.011.340860.000000.00000
37222019.01.04 19:19close18610.011.341370.000000.000000.381054.54
37232019.01.04 21:30buy18620.011.339530.000000.00000
37242019.01.04 21:41close18620.011.340060.000000.000000.401054.94
37252019.01.07 01:15buy18630.011.337730.000000.00000
37262019.01.07 01:54buy18640.021.336680.000000.00000
37272019.01.07 02:26close18630.011.337270.000000.00000-0.341054.60
37282019.01.07 02:26close18640.021.337260.000000.000000.871055.47
37292019.01.07 09:15buy18650.011.336030.000000.00000
37302019.01.07 09:56buy18660.021.334970.000000.00000
37312019.01.07 10:42close18650.011.335560.000000.00000-0.351055.12
37322019.01.07 10:42close18660.021.335550.000000.000000.871055.99
37332019.01.07 11:15buy18670.011.335880.000000.00000
37342019.01.07 11:31close18670.011.336390.000000.000000.381056.37
37352019.01.07 21:45buy18680.011.329970.000000.00000
37362019.01.08 00:52buy18690.021.328950.000000.00000
37372019.01.08 01:50close18680.011.329540.000000.00000-0.361056.01
37382019.01.08 01:50close18690.021.329530.000000.000000.871056.88
37392019.01.08 06:15buy18700.011.328280.000000.00000
37402019.01.08 08:17buy18710.021.327270.000000.00000
37412019.01.08 09:19close18700.011.327840.000000.00000-0.331056.55
37422019.01.08 09:19close18710.021.327830.000000.000000.841057.39
37432019.01.08 09:30buy18720.011.328130.000000.00000
37442019.01.08 10:00close18720.011.328640.000000.000000.381057.77
37452019.01.09 10:00buy18730.011.323200.000000.00000
37462019.01.09 10:07close18730.011.323710.000000.000000.391058.16
37472019.01.09 21:30buy18740.011.321650.000000.00000
37482019.01.09 21:30close18740.011.322170.000000.000000.391058.55
37492019.01.10 05:30sell18750.011.323260.000000.00000
37502019.01.10 05:37close18750.011.322750.000000.000000.391058.94
37512019.01.11 08:45buy18760.011.320810.000000.00000
37522019.01.11 09:58buy18770.021.319800.000000.00000
37532019.01.11 10:50buy18780.031.318790.000000.00000
37542019.01.11 13:20close18760.011.319580.000000.00000-0.931058.01
37552019.01.11 13:20close18770.021.319570.000000.00000-0.351057.66
37562019.01.11 13:20close18780.031.319570.000000.000001.771059.43
37572019.01.11 13:20buy18790.031.319620.000000.00000
37582019.01.11 13:24close18790.031.319870.000000.000000.571060.00
37592019.01.11 18:45sell18800.011.325620.000000.00000
37602019.01.11 18:58close18800.011.325110.000000.000000.381060.38
37612019.01.11 23:30sell18810.011.326290.000000.00000
37622019.01.14 00:01close18810.011.325110.000000.000000.871061.25
37632019.01.14 10:00sell18820.011.328270.000000.00000
37642019.01.14 10:06close18820.011.327750.000000.000000.391061.64
37652019.01.15 11:15buy18830.011.327530.000000.00000
37662019.01.15 12:11buy18840.021.326530.000000.00000
37672019.01.15 13:26buy18850.031.325530.000000.00000
37682019.01.15 13:37close18830.011.326320.000000.00000-0.911060.73
37692019.01.15 13:37close18840.021.326340.000000.00000-0.291060.44
37702019.01.15 13:37close18850.031.326340.000000.000001.831062.27
37712019.01.16 11:15buy18860.011.325440.000000.00000
37722019.01.16 11:30close18860.011.325950.000000.000000.381062.65
37732019.01.16 19:45buy18870.011.324390.000000.00000
37742019.01.16 20:39close18870.011.324900.000000.000000.381063.03
37752019.01.17 08:30sell18880.011.327360.000000.00000
37762019.01.17 09:00sell18890.021.328360.000000.00000
37772019.01.17 09:23sell18900.031.329360.000000.00000
37782019.01.17 10:19sell18910.041.330370.000000.00000
37792019.01.17 10:40close18880.011.329290.000000.00000-1.451061.58
37802019.01.17 10:40close18890.021.329270.000000.00000-1.371060.21
37812019.01.17 10:40close18900.031.329250.000000.000000.251060.46
37822019.01.17 10:40close18910.041.329250.000000.000003.371063.83
37832019.01.17 11:00sell18920.011.328680.000000.00000
37842019.01.17 11:23close18920.011.328170.000000.000000.381064.21
37852019.01.17 17:00sell18930.011.329910.000000.00000
37862019.01.17 17:12close18930.011.329380.000000.000000.401064.61
37872019.01.18 10:15buy18940.011.326790.000000.00000
37882019.01.18 10:45close18940.011.327310.000000.000000.391065.00
37892019.01.21 12:45sell18950.011.328210.000000.00000
37902019.01.21 13:06sell18960.021.329210.000000.00000
37912019.01.21 15:13sell18970.031.330210.000000.00000
37922019.01.21 16:14sell18980.041.331210.000000.00000
37932019.01.21 16:49close18950.011.330110.000000.00000-1.431063.57
37942019.01.21 16:49close18960.021.330090.000000.00000-1.321062.25
37952019.01.21 16:49close18970.031.330100.000000.000000.251062.50
37962019.01.21 16:49close18980.041.330100.000000.000003.341065.84
37972019.01.21 17:30sell18990.011.329960.000000.00000
37982019.01.21 17:43close18990.011.329430.000000.000000.401066.24
37992019.01.22 11:45sell19000.011.332610.000000.00000
38002019.01.22 12:54close19000.011.332100.000000.000000.381066.62
38012019.01.22 17:30sell19010.011.334270.000000.00000
38022019.01.22 17:33close19010.011.333750.000000.000000.391067.01
38032019.01.23 06:45buy19020.011.332730.000000.00000
38042019.01.23 11:46buy19030.021.331720.000000.00000
38052019.01.23 15:02buy19040.031.330720.000000.00000
38062019.01.23 15:19close19020.011.331510.000000.00000-0.921066.09
38072019.01.23 15:19close19030.021.331520.000000.00000-0.301065.79
38082019.01.23 15:19close19040.031.331520.000000.000001.801067.59
38092019.01.23 15:45buy19050.011.333180.000000.00000
38102019.01.23 15:47close19050.011.333700.000000.000000.391067.98
38112019.01.23 19:45sell19060.011.335110.000000.00000
38122019.01.23 19:53close19060.011.334590.000000.000000.391068.37
38132019.01.24 04:00buy19070.011.333530.000000.00000
38142019.01.24 04:02close19070.011.334040.000000.000000.381068.75
38152019.01.24 10:45sell19080.011.335410.000000.00000
38162019.01.24 11:13close19080.011.334900.000000.000000.381069.13
38172019.01.25 08:00buy19090.011.332220.000000.00000
38182019.01.25 09:06buy19100.021.331220.000000.00000
38192019.01.25 09:26close19090.011.331800.000000.00000-0.321068.81
38202019.01.25 09:26close19100.021.331790.000000.000000.861069.67
38212019.01.25 11:15buy19110.011.331530.000000.00000
38222019.01.25 11:21close19110.011.332060.000000.000000.401070.07
38232019.01.25 19:00buy19120.011.325930.000000.00000
38242019.01.25 19:23buy19130.021.324930.000000.00000
38252019.01.25 19:32close19120.011.325500.000000.00000-0.321069.75
38262019.01.25 19:32close19130.021.325510.000000.000000.881070.63
38272019.01.28 05:00buy19140.011.321270.000000.00000
38282019.01.28 06:29buy19150.021.320260.000000.00000
38292019.01.28 07:41close19140.011.320840.000000.00000-0.331070.30
38302019.01.28 07:41close19150.021.320850.000000.000000.891071.19
38312019.01.28 07:45buy19160.011.321120.000000.00000
38322019.01.28 08:38close19160.011.321630.000000.000000.391071.58
38332019.01.28 18:15sell19170.011.326000.000000.00000
38342019.01.28 18:25close19170.011.325490.000000.000000.381071.96
38352019.01.29 04:00sell19180.011.326550.000000.00000
38362019.01.29 05:59close19180.011.326030.000000.000000.391072.35
38372019.01.29 09:30buy19190.011.325740.000000.00000
38382019.01.29 09:48close19190.011.326250.000000.000000.381072.73
38392019.01.29 23:45sell19200.011.327380.000000.00000
38402019.01.29 23:59close19200.011.326850.000000.000000.401073.13
38412019.01.30 09:15buy19210.011.325920.000000.00000
38422019.01.30 10:00buy19220.021.324920.000000.00000
38432019.01.30 10:03close19210.011.325490.000000.00000-0.321072.81
38442019.01.30 10:03close19220.021.325500.000000.000000.881073.69
38452019.01.30 20:30buy19230.011.320200.000000.00000
38462019.01.30 20:51close19230.011.320710.000000.000000.391074.08
38472019.01.30 23:15buy19240.011.314690.000000.00000
38482019.01.30 23:35close19240.011.315220.000000.000000.401074.48
38492019.01.30 23:45buy19250.011.315290.000000.00000
38502019.01.31 00:06buy19260.021.314230.000000.00000
38512019.01.31 00:14close19250.011.314940.000000.00000-0.391074.09
38522019.01.31 00:14close19260.021.315010.000000.000001.191075.28
38532019.01.31 03:00buy19270.011.314390.000000.00000
38542019.01.31 04:52buy19280.021.313380.000000.00000
38552019.01.31 07:42buy19290.031.312370.000000.00000
38562019.01.31 08:52close19270.011.313170.000000.00000-0.931074.35
38572019.01.31 08:52close19280.021.313180.000000.00000-0.301074.05
38582019.01.31 08:52close19290.031.313180.000000.000001.851075.90
38592019.01.31 09:00buy19300.011.313180.000000.00000
38602019.01.31 09:44buy19310.021.312160.000000.00000
38612019.01.31 10:30close19300.011.312740.000000.00000-0.341075.56
38622019.01.31 10:30close19310.021.312760.000000.000000.911076.47
38632019.01.31 17:15sell19320.011.314060.000000.00000
38642019.01.31 17:43close19320.011.313550.000000.000000.391076.86
38652019.02.01 08:45sell19330.011.314620.000000.00000
38662019.02.01 09:28sell19340.021.315620.000000.00000
38672019.02.01 09:46close19330.011.315050.000000.00000-0.331076.53
38682019.02.01 09:46close19340.021.315060.000000.000000.851077.38
38692019.02.01 22:00buy19350.011.308870.000000.00000
38702019.02.01 23:52close19350.011.309380.000000.000000.391077.77
38712019.02.04 18:15sell19360.011.311760.000000.00000
38722019.02.04 18:30sell19370.021.312760.000000.00000
38732019.02.04 20:36sell19380.031.313760.000000.00000
38742019.02.04 21:05close19360.011.312970.000000.00000-0.921076.85
38752019.02.04 21:05close19370.021.312960.000000.00000-0.301076.55
38762019.02.04 21:05close19380.031.312960.000000.000001.831078.38
38772019.02.05 08:00buy19390.011.310590.000000.00000
38782019.02.05 09:15close19390.011.311100.000000.000000.391078.77
38792019.02.05 18:45sell19400.011.313280.000000.00000
38802019.02.05 21:42sell19410.021.314280.000000.00000
38812019.02.05 22:08close19400.011.313710.000000.00000-0.331078.44
38822019.02.05 22:09close19410.021.313670.000000.000000.931079.37
38832019.02.06 15:00sell19420.011.318660.000000.00000
38842019.02.06 15:10close19420.011.318130.000000.000000.401079.77
38852019.02.06 22:30sell19430.011.319890.000000.00000
38862019.02.06 23:12sell19440.021.320890.000000.00000
38872019.02.06 23:27close19430.011.320300.000000.00000-0.311079.46
38882019.02.06 23:27close19440.021.320310.000000.000000.881080.34
38892019.02.07 09:00sell19450.011.323620.000000.00000
38902019.02.07 09:57sell19460.021.324620.000000.00000
38912019.02.07 10:54close19450.011.324020.000000.00000-0.301080.04
38922019.02.07 10:54close19460.021.323990.000000.000000.951080.99
38932019.02.07 11:00sell19470.011.323940.000000.00000
38942019.02.07 11:57close19470.011.323420.000000.000000.391081.38
38952019.02.07 16:45sell19480.011.326670.000000.00000
38962019.02.07 17:11close19480.011.326150.000000.000000.391081.77
38972019.02.07 21:00sell19490.011.329490.000000.00000
38982019.02.07 21:15sell19500.021.330690.000000.00000
38992019.02.07 21:30close19490.011.330040.000000.00000-0.411081.36
39002019.02.07 21:30close19500.021.330020.000000.000001.011082.37
39012019.02.08 06:15sell19510.011.331730.000000.00000
39022019.02.08 10:09close19510.011.331220.000000.000000.381082.75
39032019.02.08 17:15buy19520.011.327290.000000.00000
39042019.02.08 17:31buy19530.021.326290.000000.00000
39052019.02.08 17:38close19520.011.326880.000000.00000-0.311082.44
39062019.02.08 17:38close19530.021.326890.000000.000000.901083.34
39072019.02.11 05:15sell19540.011.328400.000000.00000
39082019.02.11 07:03sell19550.021.329410.000000.00000
39092019.02.11 08:10close19540.011.328820.000000.00000-0.321083.02
39102019.02.11 08:10close19550.021.328780.000000.000000.951083.97
39112019.02.11 08:15sell19560.011.328640.000000.00000
39122019.02.11 08:29close19560.011.328130.000000.000000.381084.35
39132019.02.11 19:15sell19570.011.329760.000000.00000
39142019.02.11 19:23close19570.011.329240.000000.000000.391084.74
39152019.02.12 10:30buy19580.011.328710.000000.00000
39162019.02.12 11:48buy19590.021.327710.000000.00000
39172019.02.12 13:07buy19600.031.326710.000000.00000
39182019.02.12 14:13buy19610.041.325700.000000.00000
39192019.02.12 15:11buy19620.051.324690.000000.00000
39202019.02.12 15:34close19580.011.326090.000000.00000-1.981082.76
39212019.02.12 15:34close19590.021.326080.000000.00000-2.461080.30
39222019.02.12 15:34close19600.031.326070.000000.00000-1.451078.85
39232019.02.12 15:34close19610.041.326070.000000.000001.121079.97
39242019.02.12 15:34close19620.051.326060.000000.000005.171085.14
39252019.02.12 17:30buy19630.011.326730.000000.00000
39262019.02.12 17:33close19630.011.327240.000000.000000.381085.52
39272019.02.12 22:00buy19640.011.324060.000000.00000
39282019.02.13 01:04buy19650.021.323060.000000.00000
39292019.02.13 03:00buy19660.031.322060.000000.00000
39302019.02.13 03:18buy19670.041.321060.000000.00000
39312019.02.13 05:24buy19680.051.320060.000000.00000
39322019.02.13 09:33close19640.011.321460.000000.00000-2.011083.51
39332019.02.13 09:33close19650.021.321490.000000.00000-2.381081.13
39342019.02.13 09:33close19660.031.321480.000000.00000-1.321079.81
39352019.02.13 09:33close19670.041.321480.000000.000001.271081.08
39362019.02.13 09:33close19680.051.321470.000000.000005.331086.41
39372019.02.13 16:45sell19690.011.322870.000000.00000
39382019.02.13 16:55close19690.011.322360.000000.000000.391086.80
39392019.02.14 02:45sell19700.011.325740.000000.00000
39402019.02.14 03:31close19700.011.325220.000000.000000.391087.19
39412019.02.14 08:15buy19710.011.324270.000000.00000
39422019.02.14 09:01buy19720.021.323240.000000.00000
39432019.02.14 09:04close19710.011.323860.000000.00000-0.311086.88
39442019.02.14 09:04close19720.021.323900.000000.000001.001087.88
39452019.02.14 10:15buy19730.011.324810.000000.00000
39462019.02.14 10:32close19730.011.325320.000000.000000.381088.26
39472019.02.14 13:45sell19740.011.326140.000000.00000
39482019.02.14 15:01sell19750.021.327140.000000.00000
39492019.02.14 15:30close19740.011.326550.000000.00000-0.311087.95
39502019.02.14 15:30close19750.021.326540.000000.000000.901088.85
39512019.02.14 18:45sell19760.011.331310.000000.00000
39522019.02.14 18:56close19760.011.330800.000000.000000.381089.23
39532019.02.15 14:00buy19770.011.329170.000000.00000
39542019.02.15 14:36buy19780.021.328170.000000.00000
39552019.02.15 15:24close19770.011.328760.000000.00000-0.311088.92
39562019.02.15 15:24close19780.021.328770.000000.000000.901089.82
39572019.02.15 17:30buy19790.011.327890.000000.00000
39582019.02.15 18:16close19790.011.328420.000000.000000.401090.22
39592019.02.18 00:15buy19800.011.325200.000000.00000
39602019.02.18 01:33buy19810.021.324200.000000.00000
39612019.02.18 03:03buy19820.031.323200.000000.00000
39622019.02.18 11:59close19800.011.324000.000000.00000-0.911089.31
39632019.02.18 11:59close19810.021.324030.000000.00000-0.261089.05
39642019.02.18 11:59close19820.031.324030.000000.000001.881090.93
39652019.02.19 09:15sell19830.011.325300.000000.00000
39662019.02.19 13:05close19830.011.324780.000000.000000.391091.32
39672019.02.19 23:45buy19840.011.321140.000000.00000
39682019.02.20 03:29buy19850.021.320140.000000.00000
39692019.02.20 03:55buy19860.031.319130.000000.00000
39702019.02.20 07:58close19840.011.319940.000000.00000-0.951090.37
39712019.02.20 07:58close19850.021.319970.000000.00000-0.261090.11
39722019.02.20 07:58close19860.031.319970.000000.000001.911092.02
39732019.02.20 19:45buy19870.011.316600.000000.00000
39742019.02.20 20:14buy19880.021.315600.000000.00000
39752019.02.20 21:01close19870.011.316180.000000.00000-0.321091.70
39762019.02.20 21:01close19880.021.316210.000000.000000.931092.63
39772019.02.22 02:45sell19890.011.323030.000000.00000
39782019.02.22 05:00sell19900.021.324030.000000.00000
39792019.02.22 05:13close19890.011.323440.000000.00000-0.311092.32
39802019.02.22 05:13close19900.021.323420.000000.000000.921093.24
39812019.02.22 14:30buy19910.011.321770.000000.00000
39822019.02.22 15:00close19910.011.322280.000000.000000.391093.63
39832019.02.22 17:30buy19920.011.319800.000000.00000
39842019.02.22 17:45buy19930.021.318800.000000.00000
39852019.02.22 18:08buy19940.031.317780.000000.00000
39862019.02.22 18:38close19920.011.318580.000000.00000-0.931092.70
39872019.02.22 18:38close19930.021.318600.000000.00000-0.301092.40
39882019.02.22 18:38close19940.031.318600.000000.000001.871094.27
39892019.02.22 23:30buy19950.011.314600.000000.00000
39902019.02.22 23:56buy19960.021.313600.000000.00000
39912019.02.25 03:41buy19970.031.312590.000000.00000
39922019.02.25 04:34close19950.011.313430.000000.00000-0.931093.34
39932019.02.25 04:34close19960.021.313450.000000.00000-0.311093.03
39942019.02.25 04:34close19970.031.313450.000000.000001.961094.99
39952019.02.25 04:45buy19980.011.314140.000000.00000
39962019.02.25 09:04buy19990.021.313120.000000.00000
39972019.02.25 09:56buy20000.031.312120.000000.00000
39982019.02.25 10:06close19980.011.312910.000000.00000-0.941094.05
39992019.02.25 10:06close19990.021.312930.000000.00000-0.291093.76
40002019.02.25 10:06close20000.031.312930.000000.000001.851095.61
40012019.02.25 14:15buy20010.011.312720.000000.00000
40022019.02.25 14:21close20010.011.313240.000000.000000.401096.01
40032019.02.25 20:30sell20020.011.317650.000000.00000
40042019.02.25 21:36sell20030.021.318670.000000.00000
40052019.02.26 03:30sell20040.031.319670.000000.00000
40062019.02.26 09:28sell20050.041.320670.000000.00000
40072019.02.26 13:33sell20060.051.321670.000000.00000
40082019.02.26 15:15sell20070.061.322670.000000.00000
40092019.02.26 17:27close20020.011.320960.000000.00000-2.531093.48
40102019.02.26 17:27close20030.021.320970.000000.00000-3.521089.96
40112019.02.26 17:27close20040.031.320960.000000.00000-2.931087.03
40122019.02.26 17:27close20050.041.320960.000000.00000-0.881086.15
40132019.02.26 17:27close20060.051.320950.000000.000002.731088.88
40142019.02.26 17:27close20070.061.320950.000000.000007.811096.69
40152019.02.26 20:15buy20080.011.318690.000000.00000
40162019.02.26 21:16close20080.011.319200.000000.000000.391097.08
40172019.02.26 23:30buy20090.011.317110.000000.00000
40182019.02.27 03:02buy20100.021.316110.000000.00000
40192019.02.27 03:10close20090.011.316700.000000.00000-0.351096.73
40202019.02.27 03:10close20100.021.316710.000000.000000.911097.64
40212019.02.27 14:45buy20110.011.314670.000000.00000
40222019.02.27 15:09buy20120.021.313670.000000.00000
40232019.02.27 15:17close20110.011.314260.000000.00000-0.311097.33
40242019.02.27 15:17close20120.021.314250.000000.000000.881098.21
40252019.02.27 17:00buy20130.011.314240.000000.00000
40262019.02.27 17:02close20130.011.314750.000000.000000.391098.60
40272019.02.28 13:30sell20140.011.316630.000000.00000
40282019.02.28 13:51close20140.011.316120.000000.000000.391098.99
40292019.02.28 17:00sell20150.011.318560.000000.00000
40302019.02.28 17:00close20150.011.318050.000000.000000.391099.38
40312019.02.28 22:45buy20160.011.315190.000000.00000
40322019.02.28 22:54close20160.011.315710.000000.000000.401099.78
40332019.03.01 15:00buy20170.011.314190.000000.00000
40342019.03.01 15:13close20170.011.314700.000000.000000.391100.17
40352019.03.04 00:30sell20180.011.327910.000000.00000
40362019.03.04 02:03sell20190.021.328910.000000.00000
40372019.03.04 02:17close20180.011.328320.000000.00000-0.311099.86
40382019.03.04 02:17close20190.021.328280.000000.000000.951100.81
40392019.03.04 15:45sell20200.011.330080.000000.00000
40402019.03.04 16:44close20200.011.329570.000000.000000.381101.19
40412019.03.04 19:30sell20210.011.332640.000000.00000
40422019.03.04 20:28close20210.011.332130.000000.000000.381101.57
40432019.03.05 13:45sell20220.011.333580.000000.00000
40442019.03.05 14:49sell20230.021.334590.000000.00000
40452019.03.05 15:39close20220.011.333980.000000.00000-0.301101.27
40462019.03.05 15:39close20230.021.334010.000000.000000.871102.14
40472019.03.06 07:30sell20240.011.336850.000000.00000
40482019.03.06 08:41close20240.011.336320.000000.000000.401102.54
40492019.03.06 13:30sell20250.011.337090.000000.00000
40502019.03.06 14:29sell20260.021.338090.000000.00000
40512019.03.06 15:17close20250.011.337510.000000.00000-0.311102.23
40522019.03.06 15:17close20260.021.337490.000000.000000.901103.13
40532019.03.06 21:00sell20270.011.342820.000000.00000
40542019.03.06 21:30close20270.011.342310.000000.000000.381103.51
40552019.03.07 15:30buy20280.011.342900.000000.00000
40562019.03.07 15:32close20280.011.343410.000000.000000.381103.89
40572019.03.07 23:45sell20290.011.344890.000000.00000
40582019.03.08 01:32close20290.011.344380.000000.000000.361104.25
40592019.03.08 17:45buy20300.011.342590.000000.00000
40602019.03.08 17:53close20300.011.343100.000000.000000.381104.63
40612019.03.08 23:45buy20310.011.341430.000000.00000
40622019.03.08 23:56close20310.011.341940.000000.000000.381105.01
40632019.03.11 11:30buy20320.011.341480.000000.00000
40642019.03.11 12:19close20320.011.341990.000000.000000.381105.39
40652019.03.12 01:30buy20330.011.339140.000000.00000
40662019.03.12 02:00close20330.011.339660.000000.000000.391105.78
40672019.03.12 17:15buy20340.011.338740.000000.00000
40682019.03.12 17:34buy20350.021.337740.000000.00000
40692019.03.12 20:29buy20360.031.336730.000000.00000
40702019.03.12 21:44buy20370.041.335710.000000.00000
40712019.03.13 04:36close20340.011.336870.000000.00000-1.441104.34
40722019.03.13 04:36close20350.021.336910.000000.00000-1.321103.02
40732019.03.13 04:36close20360.031.336910.000000.000000.281103.30
40742019.03.13 04:36close20370.041.336900.000000.000003.401106.70
40752019.03.13 18:30buy20380.011.333830.000000.00000
40762019.03.13 19:06buy20390.021.332830.000000.00000
40772019.03.13 19:57buy20400.031.331830.000000.00000
40782019.03.13 20:42buy20410.041.330830.000000.00000
40792019.03.13 21:36buy20420.051.329820.000000.00000
40802019.03.14 01:00buy20430.061.328780.000000.00000
40812019.03.14 03:12close20380.011.330660.000000.00000-2.501104.20
40822019.03.14 03:12close20390.021.330700.000000.00000-3.441100.75
40832019.03.14 03:12close20400.031.330730.000000.00000-2.851097.90
40842019.03.14 03:12close20410.041.330730.000000.00000-0.791097.12
40852019.03.14 03:12close20420.051.330720.000000.000002.771099.89
40862019.03.14 03:12close20430.061.330720.000000.000008.751108.64
40872019.03.14 16:00sell20440.011.332530.000000.00000
40882019.03.14 16:15sell20450.021.333530.000000.00000
40892019.03.14 16:21close20440.011.332940.000000.00000-0.311108.33
40902019.03.14 16:21close20450.021.332930.000000.000000.901109.23
40912019.03.15 11:30buy20460.011.330880.000000.00000
40922019.03.15 12:13close20460.011.331390.000000.000000.381109.61
40932019.03.15 16:45sell20470.011.335270.000000.00000
40942019.03.15 16:55close20470.011.334750.000000.000000.391110.00
40952019.03.18 10:30buy20480.011.331680.000000.00000
40962019.03.18 11:02close20480.011.332200.000000.000000.391110.39
40972019.03.18 21:00sell20490.011.334940.000000.00000
40982019.03.18 21:43close20490.011.334410.000000.000000.401110.79
40992019.03.19 17:30buy20500.011.327700.000000.00000
41002019.03.19 17:55close20500.011.328210.000000.000000.381111.17
41012019.03.20 04:15sell20510.011.332880.000000.00000
41022019.03.20 09:14sell20520.021.333890.000000.00000
41032019.03.20 11:47close20510.011.333300.000000.00000-0.321110.85
41042019.03.20 11:47close20520.021.333290.000000.000000.901111.75
41052019.03.20 22:00buy20530.011.329010.000000.00000
41062019.03.20 22:05close20530.011.329530.000000.000000.391112.14
41072019.03.21 20:00sell20540.011.336570.000000.00000
41082019.03.21 20:15sell20550.021.337810.000000.00000
41092019.03.21 20:33close20540.011.337150.000000.00000-0.431111.71
41102019.03.21 20:33close20550.021.337160.000000.000000.971112.68
41112019.03.22 16:30sell20560.011.339870.000000.00000
41122019.03.22 16:46sell20570.021.340870.000000.00000
41132019.03.22 17:00sell20580.031.342010.000000.00000
41142019.03.22 17:14close20560.011.341140.000000.00000-0.951111.73
41152019.03.22 17:15close20570.021.341150.000000.00000-0.421111.31
41162019.03.22 17:15close20580.031.341150.000000.000001.921113.23
41172019.03.22 18:15sell20590.011.340970.000000.00000
41182019.03.22 18:16close20590.011.340460.000000.000000.381113.61
41192019.03.25 01:30sell20600.011.342530.000000.00000
41202019.03.25 02:53sell20610.021.343530.000000.00000
41212019.03.25 04:22close20600.011.342940.000000.00000-0.311113.30
41222019.03.25 04:22close20610.021.342920.000000.000000.911114.21
41232019.03.25 04:30sell20620.011.342910.000000.00000
41242019.03.25 07:18close20620.011.342380.000000.000000.391114.60
41252019.03.25 11:00buy20630.011.342440.000000.00000
41262019.03.25 11:15buy20640.021.340970.000000.00000
41272019.03.25 12:55close20630.011.341710.000000.00000-0.541114.06
41282019.03.25 12:55close20640.021.341700.000000.000001.091115.15
41292019.03.25 13:00buy20650.011.341580.000000.00000
41302019.03.25 13:09close20650.011.342090.000000.000000.381115.53
41312019.03.26 04:45buy20660.011.339170.000000.00000
41322019.03.26 07:59close20660.011.339680.000000.000000.381115.91
41332019.03.27 10:00sell20670.011.338760.000000.00000
41342019.03.27 11:00close20670.011.338250.000000.000000.381116.29
41352019.03.27 15:30sell20680.011.340900.000000.00000
41362019.03.27 15:31close20680.011.340380.000000.000000.391116.68
41372019.03.27 19:15sell20690.011.341120.000000.00000
41382019.03.27 19:25close20690.011.340600.000000.000000.391117.07
41392019.03.28 12:00sell20700.011.342270.000000.00000
41402019.03.28 13:20sell20710.021.343270.000000.00000
41412019.03.28 13:59close20700.011.342680.000000.00000-0.311116.76
41422019.03.28 13:59close20710.021.342690.000000.000000.861117.62
41432019.03.28 14:15sell20720.011.341780.000000.00000
41442019.03.28 14:32sell20730.021.342790.000000.00000
41452019.03.28 14:37close20720.011.342200.000000.00000-0.311117.31
41462019.03.28 14:37close20730.021.342190.000000.000000.891118.20
41472019.03.29 18:30buy20740.011.336490.000000.00000
41482019.03.29 19:02close20740.011.337020.000000.000000.401118.60
41492019.04.01 02:30buy20750.011.335050.000000.00000
41502019.04.01 03:57close20750.011.335560.000000.000000.381118.98
41512019.04.01 22:30buy20760.011.332220.000000.00000
41522019.04.01 22:54buy20770.021.331220.000000.00000
41532019.04.02 00:02buy20780.031.330220.000000.00000
41542019.04.02 00:25close20760.011.331060.000000.00000-0.911118.07
41552019.04.02 00:25close20770.021.331050.000000.00000-0.341117.72
41562019.04.02 00:25close20780.031.331050.000000.000001.871119.59
41572019.04.02 20:45sell20790.011.334890.000000.00000
41582019.04.02 21:42close20790.011.334380.000000.000000.381119.97
41592019.04.03 11:15buy20800.011.330920.000000.00000
41602019.04.03 12:40buy20810.021.329900.000000.00000
41612019.04.03 13:24close20800.011.330500.000000.00000-0.321119.65
41622019.04.03 13:24close20810.021.330530.000000.000000.951120.60
41632019.04.03 14:00buy20820.011.330580.000000.00000
41642019.04.03 14:53close20820.011.331100.000000.000000.391120.99
41652019.04.03 18:00sell20830.011.332060.000000.00000
41662019.04.03 18:05close20830.011.331550.000000.000000.381121.37
41672019.04.04 00:30sell20840.011.334020.000000.00000
41682019.04.04 05:56sell20850.021.335030.000000.00000
41692019.04.04 11:51sell20860.031.336030.000000.00000
41702019.04.04 13:10close20840.011.335230.000000.00000-0.911120.46
41712019.04.04 13:10close20850.021.335240.000000.00000-0.311120.15
41722019.04.04 13:10close20860.031.335240.000000.000001.771121.92
41732019.04.04 13:15sell20870.011.335160.000000.00000
41742019.04.04 14:41close20870.011.334650.000000.000000.381122.30
41752019.04.05 11:30buy20880.011.335650.000000.00000
41762019.04.05 11:37close20880.011.336160.000000.000000.381122.68
41772019.04.05 18:00sell20890.011.337360.000000.00000
41782019.04.05 18:15sell20900.021.338500.000000.00000
41792019.04.05 21:14sell20910.031.339500.000000.00000
41802019.04.05 21:43close20890.011.338660.000000.00000-0.971121.71
41812019.04.05 21:43close20900.021.338630.000000.00000-0.191121.52
41822019.04.05 21:43close20910.031.338630.000000.000001.951123.47
41832019.04.09 00:15buy20920.011.331370.000000.00000
41842019.04.09 09:40buy20930.021.330360.000000.00000
41852019.04.09 09:47buy20940.031.329350.000000.00000
41862019.04.09 10:01close20920.011.330160.000000.00000-0.911122.56
41872019.04.09 10:01close20930.021.330190.000000.00000-0.261122.30
41882019.04.09 10:01close20940.031.330190.000000.000001.891124.19
41892019.04.09 11:30buy20950.011.330120.000000.00000
41902019.04.09 12:11close20950.011.330640.000000.000000.391124.58
41912019.04.09 16:30buy20960.011.329570.000000.00000
41922019.04.09 16:30close20960.011.330090.000000.000000.391124.97
41932019.04.09 19:15sell20970.011.331500.000000.00000
41942019.04.09 20:29sell20980.021.332510.000000.00000
41952019.04.10 04:00sell20990.031.333520.000000.00000
41962019.04.10 09:06close20970.011.332700.000000.00000-0.921124.06
41972019.04.10 09:06close20980.021.332730.000000.00000-0.371123.69
41982019.04.10 09:06close20990.031.332730.000000.000001.781125.47
41992019.04.10 11:30buy21000.011.332550.000000.00000
42002019.04.10 15:17close21000.011.333070.000000.000000.391125.86
42012019.04.10 17:30sell21010.011.333750.000000.00000
42022019.04.10 17:56close21010.011.333220.000000.000000.401126.26
42032019.04.11 07:45sell21020.011.334140.000000.00000
42042019.04.11 08:53close21020.011.333630.000000.000000.381126.64
42052019.04.11 17:30sell21030.011.338020.000000.00000
42062019.04.11 17:44close21030.011.337500.000000.000000.391127.03
42072019.04.12 09:00buy21040.011.336390.000000.00000
42082019.04.12 09:28close21040.011.336920.000000.000000.401127.43
42092019.04.12 17:45buy21050.011.333540.000000.00000
42102019.04.12 18:00buy21060.021.332500.000000.00000
42112019.04.12 18:36close21050.011.333100.000000.00000-0.331127.10
42122019.04.12 18:36close21060.021.333110.000000.000000.921128.02
42132019.04.15 17:00buy21070.011.331370.000000.00000
42142019.04.15 17:16buy21080.021.330360.000000.00000
42152019.04.15 17:26close21070.011.330950.000000.00000-0.321127.70
42162019.04.15 17:26close21080.021.330960.000000.000000.901128.60
42172019.04.15 19:30sell21090.011.337070.000000.00000
42182019.04.15 23:58close21090.011.336530.000000.000000.401129.00
42192019.04.16 06:30sell21100.011.338290.000000.00000
42202019.04.16 07:26close21100.011.337760.000000.000000.401129.40
42212019.04.16 20:15buy21110.011.336290.000000.00000
42222019.04.16 21:37buy21120.021.335260.000000.00000
42232019.04.17 01:45close21110.011.335920.000000.00000-0.321129.08
42242019.04.17 01:45close21120.021.335950.000000.000000.951130.03
42252019.04.17 12:45buy21130.011.332170.000000.00000
42262019.04.17 14:04close21130.011.332680.000000.000000.381130.41
42272019.04.17 17:00buy21140.011.332210.000000.00000
42282019.04.17 17:02close21140.011.332720.000000.000000.381130.79
42292019.04.18 05:30sell21150.011.335020.000000.00000
42302019.04.18 10:30sell21160.021.336020.000000.00000
42312019.04.18 11:08sell21170.031.337020.000000.00000
42322019.04.18 11:18close21150.011.336210.000000.00000-0.891129.90
42332019.04.18 11:18close21160.021.336200.000000.00000-0.271129.63
42342019.04.18 11:18close21170.031.336200.000000.000001.841131.47
42352019.04.18 16:45sell21180.011.337990.000000.00000
42362019.04.18 17:57close21180.011.337480.000000.000000.381131.85
42372019.04.19 07:45buy21190.011.336830.000000.00000
42382019.04.19 10:03close21190.011.337390.000000.000000.421132.27
42392019.04.19 22:15sell21200.011.338470.000000.00000
42402019.04.22 00:02close21200.011.337890.000000.000000.411132.68
42412019.04.22 07:45buy21210.011.336210.000000.00000
42422019.04.22 08:52close21210.011.336720.000000.000000.381133.06
42432019.04.22 22:15buy21220.011.334740.000000.00000
42442019.04.23 03:29close21220.011.335270.000000.000000.361133.42
42452019.04.23 05:30sell21230.011.336040.000000.00000
42462019.04.23 09:24sell21240.021.337050.000000.00000
42472019.04.23 09:32close21230.011.336460.000000.00000-0.311133.11
42482019.04.23 09:32close21240.021.336470.000000.000000.871133.98
42492019.04.23 12:00sell21250.011.336520.000000.00000
42502019.04.23 12:08close21250.011.336010.000000.000000.381134.36
42512019.04.23 14:45sell21260.011.336990.000000.00000
42522019.04.23 15:03sell21270.021.337990.000000.00000
42532019.04.23 15:22sell21280.031.338990.000000.00000
42542019.04.23 15:33sell21290.041.339990.000000.00000
42552019.04.23 15:45sell21300.051.340990.000000.00000
42562019.04.23 16:03close21260.011.339600.000000.00000-1.951132.41
42572019.04.23 16:03close21270.021.339590.000000.00000-2.391130.02
42582019.04.23 16:03close21280.031.339610.000000.00000-1.391128.63
42592019.04.23 16:03close21290.041.339610.000000.000001.131129.76
42602019.04.23 16:03close21300.051.339620.000000.000005.111134.87
42612019.04.23 23:45sell21310.011.342650.000000.00000
42622019.04.23 23:57close21310.011.342140.000000.000000.381135.25
42632019.04.24 08:00sell21320.011.344510.000000.00000
42642019.04.24 09:17sell21330.021.345510.000000.00000
42652019.04.24 11:39close21320.011.344920.000000.00000-0.301134.95
42662019.04.24 11:39close21330.021.344940.000000.000000.851135.80
42672019.04.24 18:45sell21340.011.346280.000000.00000
42682019.04.24 18:49close21340.011.345760.000000.000000.391136.19
42692019.04.25 14:15sell21350.011.350830.000000.00000
42702019.04.25 15:00close21350.011.350320.000000.000000.381136.57
42712019.04.26 06:15buy21360.011.347760.000000.00000
42722019.04.26 09:00close21360.011.348290.000000.000000.391136.96
42732019.04.26 14:15sell21370.011.349170.000000.00000
42742019.04.26 14:26close21370.011.348650.000000.000000.391137.35
42752019.04.26 18:00buy21380.011.347010.000000.00000
42762019.04.26 18:15buy21390.021.346010.000000.00000
42772019.04.29 07:02buy21400.031.345000.000000.00000
42782019.04.29 09:59close21380.011.345840.000000.00000-0.911136.44
42792019.04.29 09:59close21390.021.345860.000000.00000-0.301136.13
42802019.04.29 09:59close21400.031.345860.000000.000001.921138.05
42812019.04.29 16:15sell21410.011.346560.000000.00000
42822019.04.29 16:49sell21420.021.347560.000000.00000
42832019.04.29 16:57close21410.011.346970.000000.00000-0.301137.75
42842019.04.29 16:57close21420.021.346950.000000.000000.911138.66
42852019.04.29 21:45buy21430.011.344390.000000.00000
42862019.04.29 23:15close21430.011.344900.000000.000000.381139.04
42872019.04.30 05:30sell21440.011.346070.000000.00000
42882019.04.30 06:03close21440.011.345540.000000.000000.391139.43
42892019.04.30 10:45sell21450.011.346710.000000.00000
42902019.04.30 11:01close21450.011.346200.000000.000000.381139.81
42912019.04.30 16:00buy21460.011.344710.000000.00000
42922019.04.30 16:30close21460.011.345220.000000.000000.381140.19
42932019.04.30 23:00buy21470.011.339660.000000.00000
42942019.05.01 03:14buy21480.021.338660.000000.00000
42952019.05.01 06:49buy21490.031.337650.000000.00000
42962019.05.01 09:39close21470.011.338490.000000.00000-0.911139.28
42972019.05.01 09:39close21480.021.338480.000000.00000-0.271139.01
42982019.05.01 09:39close21490.031.338480.000000.000001.861140.87
42992019.05.01 17:15sell21500.011.339700.000000.00000
43002019.05.01 17:48sell21510.021.340700.000000.00000
43012019.05.01 18:00sell21520.031.341700.000000.00000
43022019.05.01 18:27close21500.011.340900.000000.00000-0.891139.98
43032019.05.01 18:27close21510.021.340890.000000.00000-0.281139.70
43042019.05.01 18:27close21520.031.340890.000000.000001.811141.51
43052019.05.01 21:15sell21530.011.340290.000000.00000
43062019.05.01 21:16close21530.011.339770.000000.000000.391141.90
43072019.05.01 23:30sell21540.011.344190.000000.00000
43082019.05.01 23:38close21540.011.343650.000000.000000.401142.30
43092019.05.02 18:00sell21550.011.345430.000000.00000
43102019.05.02 18:16sell21560.021.346430.000000.00000
43112019.05.02 18:45sell21570.031.347430.000000.00000
43122019.05.02 19:06close21550.011.346630.000000.00000-0.891141.41
43132019.05.02 19:06close21560.021.346640.000000.00000-0.311141.10
43142019.05.02 19:06close21570.031.346640.000000.000001.761142.86
43152019.05.02 20:00sell21580.011.346700.000000.00000
43162019.05.02 20:38close21580.011.346190.000000.000000.381143.24
43172019.05.03 19:30buy21590.011.342340.000000.00000
43182019.05.03 20:55close21590.011.342850.000000.000000.381143.62
43192019.05.06 01:45sell21600.011.345670.000000.00000
43202019.05.06 02:55sell21610.021.346670.000000.00000
43212019.05.06 03:02sell21620.031.347680.000000.00000
43222019.05.06 07:56close21600.011.346870.000000.00000-0.891142.73
43232019.05.06 07:56close21610.021.346850.000000.00000-0.271142.46
43242019.05.06 07:56close21620.031.346850.000000.000001.851144.31
43252019.05.06 10:30sell21630.011.347470.000000.00000
43262019.05.06 11:12close21630.011.346960.000000.000000.381144.69
43272019.05.06 19:45buy21640.011.345170.000000.00000
43282019.05.06 20:31buy21650.021.344170.000000.00000
43292019.05.06 21:28close21640.011.344760.000000.00000-0.301144.39
43302019.05.06 21:28close21650.021.344770.000000.000000.891145.28
43312019.05.06 23:30buy21660.011.344330.000000.00000
43322019.05.06 23:59close21660.011.344860.000000.000000.391145.67
43332019.05.07 08:45buy21670.011.342750.000000.00000
43342019.05.07 09:01close21670.011.343260.000000.000000.381146.05
43352019.05.07 18:45sell21680.011.346970.000000.00000
43362019.05.07 20:22sell21690.021.347970.000000.00000
43372019.05.07 22:52close21680.011.347380.000000.00000-0.301145.75
43382019.05.07 22:52close21690.021.347360.000000.000000.911146.66
43392019.05.08 06:45buy21700.011.346440.000000.00000
43402019.05.08 09:58buy21710.021.345410.000000.00000
43412019.05.08 10:21close21700.011.346030.000000.00000-0.301146.36
43422019.05.08 10:21close21710.021.346050.000000.000000.951147.31
43432019.05.08 14:30sell21720.011.347170.000000.00000
43442019.05.08 14:50close21720.011.346650.000000.000000.391147.70
43452019.05.09 06:45sell21730.011.348120.000000.00000
43462019.05.09 09:30sell21740.021.349120.000000.00000
43472019.05.09 10:29close21730.011.348530.000000.00000-0.301147.40
43482019.05.09 10:29close21740.021.348550.000000.000000.851148.25
43492019.05.09 10:30sell21750.011.348500.000000.00000
43502019.05.09 11:20sell21760.021.349500.000000.00000
43512019.05.09 11:33close21750.011.348900.000000.00000-0.301147.95
43522019.05.09 11:33close21760.021.348890.000000.000000.901148.85
43532019.05.09 23:15buy21770.011.346460.000000.00000
43542019.05.09 23:43close21770.011.346970.000000.000000.381149.23
43552019.05.10 06:00buy21780.011.346100.000000.00000
43562019.05.10 06:16close21780.011.346610.000000.000000.381149.61
43572019.05.10 17:45buy21790.011.341790.000000.00000
43582019.05.10 17:55close21790.011.342310.000000.000000.391150.00
43592019.05.13 13:30buy21800.011.342650.000000.00000
43602019.05.13 13:37close21800.011.343170.000000.000000.391150.39
43612019.05.13 21:30sell21810.011.346550.000000.00000
43622019.05.13 23:31sell21820.021.347570.000000.00000
43632019.05.14 00:03close21810.011.346860.000000.00000-0.251150.15
43642019.05.14 00:04close21820.021.347150.000000.000000.581150.73
43652019.05.14 03:00sell21830.011.347800.000000.00000
43662019.05.14 03:09close21830.011.347290.000000.000000.381151.11
43672019.05.14 17:15sell21840.011.347240.000000.00000
43682019.05.14 17:22close21840.011.346730.000000.000000.381151.49
43692019.05.15 14:45sell21850.011.347810.000000.00000
43702019.05.15 15:05close21850.011.347300.000000.000000.381151.87
43712019.05.15 22:15buy21860.011.343820.000000.00000
43722019.05.16 03:02close21860.011.344330.000000.000000.261152.13
43732019.05.16 15:00buy21870.011.342010.000000.00000
43742019.05.16 15:44close21870.011.342520.000000.000000.381152.51
43752019.05.17 00:00sell21880.011.346020.000000.00000
43762019.05.17 06:32sell21890.021.347020.000000.00000
43772019.05.17 09:04sell21900.031.348030.000000.00000
43782019.05.17 09:33close21880.011.347210.000000.00000-0.881151.63
43792019.05.17 09:33close21890.021.347190.000000.00000-0.251151.38
43802019.05.17 09:33close21900.031.347190.000000.000001.871153.25
43812019.05.17 10:15sell21910.011.346780.000000.00000
43822019.05.17 10:39close21910.011.346270.000000.000000.381153.63
43832019.05.17 13:45sell21920.011.348600.000000.00000
43842019.05.17 15:30sell21930.021.349600.000000.00000
43852019.05.17 15:37close21920.011.349000.000000.00000-0.301153.33
43862019.05.17 15:37close21930.021.348990.000000.000000.901154.23
43872019.05.17 17:15sell21940.011.348520.000000.00000
43882019.05.17 17:23close21940.011.348010.000000.000000.381154.61
43892019.05.17 22:00buy21950.011.344280.000000.00000
43902019.05.17 22:06close21950.011.344790.000000.000000.381154.99
43912019.05.20 11:45buy21960.011.343440.000000.00000
43922019.05.20 11:54close21960.011.343950.000000.000000.381155.37
43932019.05.21 16:45buy21970.011.341750.000000.00000
43942019.05.21 16:53close21970.011.342290.000000.000000.401155.77
43952019.05.22 15:15buy21980.011.338640.000000.00000
43962019.05.22 15:19close21980.011.339150.000000.000000.381156.15
43972019.05.22 17:00buy21990.011.338700.000000.00000
43982019.05.22 17:09close21990.011.339220.000000.000000.391156.54
43992019.05.22 21:45sell22000.011.342580.000000.00000
44002019.05.22 23:57sell22010.021.343590.000000.00000
44012019.05.23 04:11sell22020.031.344600.000000.00000
44022019.05.23 09:43sell22030.041.345610.000000.00000
44032019.05.23 12:09sell22040.051.346610.000000.00000
44042019.05.23 15:59sell22050.061.347610.000000.00000
44052019.05.23 16:05sell22060.071.348610.000000.00000
44062019.05.23 16:41sell22070.081.349610.000000.00000
44072019.05.23 17:55close22000.011.347240.000000.00000-3.521153.02
44082019.05.23 17:55close22010.021.347220.000000.00000-5.501147.52
44092019.05.23 17:55close22020.031.347200.000000.00000-5.791141.73
44102019.05.23 17:55close22030.041.347180.000000.00000-4.661137.07
44112019.05.23 17:55close22040.051.347180.000000.00000-2.121134.95
44122019.05.23 17:55close22050.061.347160.000000.000002.001136.95
44132019.05.23 17:55close22060.071.347160.000000.000007.531144.48
44142019.05.23 17:55close22070.081.347140.000000.0000014.671159.15
44152019.05.23 18:00sell22080.011.346960.000000.00000
44162019.05.23 18:51close22080.011.346450.000000.000000.381159.53
44172019.05.24 15:00buy22090.011.346040.000000.00000
44182019.05.24 15:32buy22100.021.345040.000000.00000
44192019.05.24 16:46buy22110.031.344040.000000.00000
44202019.05.24 16:54close22090.011.344840.000000.00000-0.891158.64
44212019.05.24 16:54close22100.021.344850.000000.00000-0.281158.36
44222019.05.24 16:54close22110.031.344850.000000.000001.811160.17
44232019.05.28 03:30buy22120.011.343940.000000.00000
44242019.05.28 04:26close22120.011.344450.000000.000000.381160.55
44252019.05.28 15:30sell22130.011.346720.000000.00000
44262019.05.28 16:33close22130.011.346210.000000.000000.381160.93
44272019.05.28 21:15sell22140.011.348500.000000.00000
44282019.05.28 22:12sell22150.021.349500.000000.00000
44292019.05.29 00:02close22140.011.348300.000000.000000.131161.06
44302019.05.29 00:02close22150.021.348300.000000.000001.741162.80
44312019.05.29 00:30sell22160.011.348720.000000.00000
44322019.05.29 08:22close22160.011.348190.000000.000000.391163.19
44332019.05.29 13:45sell22170.011.350650.000000.00000
44342019.05.29 13:59close22170.011.350120.000000.000000.391163.58
44352019.05.29 19:45sell22180.011.351760.000000.00000
44362019.05.29 20:10close22180.011.351250.000000.000000.381163.96
44372019.05.30 15:30buy22190.011.349530.000000.00000
44382019.05.30 16:53buy22200.021.348530.000000.00000
44392019.05.30 17:00close22190.011.349130.000000.00000-0.301163.66
44402019.05.30 17:00close22200.021.349140.000000.000000.901164.56
44412019.05.30 17:45buy22210.011.349310.000000.00000
44422019.05.30 17:47close22210.011.349820.000000.000000.381164.94
44432019.05.31 04:30sell22220.011.352490.000000.00000
44442019.05.31 05:31sell22230.021.353490.000000.00000
44452019.05.31 05:55close22220.011.352870.000000.00000-0.281164.66
44462019.05.31 05:55close22230.021.352880.000000.000000.901165.56
44472019.05.31 10:45sell22240.011.353480.000000.00000
44482019.05.31 10:56close22240.011.352960.000000.000000.381165.94
44492019.06.03 08:00buy22250.011.349940.000000.00000
44502019.06.03 09:44close22250.011.350450.000000.000000.381166.32
44512019.06.04 02:15buy22260.011.344330.000000.00000
44522019.06.04 07:30buy22270.021.343320.000000.00000
44532019.06.04 07:44close22260.011.343930.000000.00000-0.301166.02
44542019.06.04 07:44close22270.021.343920.000000.000000.891166.91
44552019.06.04 11:30buy22280.011.343260.000000.00000
44562019.06.04 12:18close22280.011.343770.000000.000000.381167.29
44572019.06.04 22:45buy22290.011.339540.000000.00000
44582019.06.05 03:44buy22300.021.338540.000000.00000
44592019.06.05 05:13buy22310.031.337540.000000.00000
44602019.06.05 12:33buy22320.041.336540.000000.00000
44612019.06.05 13:51close22290.011.337630.000000.00000-1.471165.82
44622019.06.05 13:51close22300.021.337640.000000.00000-1.351164.47
44632019.06.05 13:51close22310.031.337660.000000.000000.271164.74
44642019.06.05 13:51close22320.041.337660.000000.000003.351168.09
44652019.06.05 14:00buy22330.011.337760.000000.00000
44662019.06.05 14:32close22330.011.338280.000000.000000.391168.48
44672019.06.05 23:45sell22340.011.341770.000000.00000
44682019.06.06 00:01close22340.011.341250.000000.000000.331168.82
44692019.06.06 23:45buy22350.011.336930.000000.00000
44702019.06.07 02:08buy22360.021.335920.000000.00000
44712019.06.07 05:43buy22370.031.334900.000000.00000
44722019.06.07 09:03close22350.011.335730.000000.00000-0.941167.88
44732019.06.07 09:03close22360.021.335720.000000.00000-0.301167.58
44742019.06.07 09:03close22370.031.335720.000000.000001.841169.42
44752019.06.07 22:45buy22380.011.327800.000000.00000
44762019.06.07 23:01close22380.011.328310.000000.000000.381169.80
44772019.06.10 01:30buy22390.011.326270.000000.00000
44782019.06.10 01:58close22390.011.326810.000000.000000.411170.21
44792019.06.11 11:30buy22400.011.326060.000000.00000
44802019.06.11 15:08buy22410.021.325060.000000.00000
44812019.06.11 15:17close22400.011.325660.000000.00000-0.301169.91
44822019.06.11 15:17close22410.021.325670.000000.000000.921170.83
44832019.06.11 20:45sell22420.011.327820.000000.00000
44842019.06.12 07:00sell22430.021.328820.000000.00000
44852019.06.12 11:01close22420.011.328210.000000.00000-0.311170.52
44862019.06.12 11:01close22430.021.328180.000000.000000.961171.48
44872019.06.12 18:45buy22440.011.329100.000000.00000
44882019.06.12 18:46close22440.011.329610.000000.000000.381171.86
44892019.06.13 01:30sell22450.011.333660.000000.00000
44902019.06.13 03:08close22450.011.333150.000000.000000.381172.24
44912019.06.13 11:30buy22460.011.332340.000000.00000
44922019.06.13 12:39buy22470.021.331300.000000.00000
44932019.06.13 13:46buy22480.031.330300.000000.00000
44942019.06.13 15:31close22460.011.331110.000000.00000-0.921171.32
44952019.06.13 15:31close22470.021.331120.000000.00000-0.271171.05
44962019.06.13 15:31close22480.031.331120.000000.000001.851172.90
44972019.06.13 15:31buy22490.031.331170.000000.00000
44982019.06.13 15:35close22490.031.331430.000000.000000.591173.49
44992019.06.14 07:15sell22500.011.333780.000000.00000
45002019.06.14 10:06close22500.011.333270.000000.000000.381173.87
45012019.06.17 00:30sell22510.011.340680.000000.00000
45022019.06.17 10:19sell22520.021.341680.000000.00000
45032019.06.17 11:12close22510.011.341080.000000.00000-0.301173.57
45042019.06.17 11:12close22520.021.341030.000000.000000.971174.54
45052019.06.18 14:00sell22530.011.341520.000000.00000
45062019.06.18 15:32sell22540.021.342530.000000.00000
45072019.06.18 15:33close22530.011.341920.000000.00000-0.301174.24
45082019.06.18 15:33close22540.021.341900.000000.000000.941175.18
45092019.06.18 19:00buy22550.011.339660.000000.00000
45102019.06.18 19:33buy22560.021.338660.000000.00000
45112019.06.18 20:01buy22570.031.337660.000000.00000
45122019.06.18 20:10close22550.011.338460.000000.00000-0.901174.28
45132019.06.18 20:10close22560.021.338480.000000.00000-0.271174.01
45142019.06.18 20:10close22570.031.338480.000000.000001.841175.85
45152019.06.19 04:45buy22580.011.337860.000000.00000
45162019.06.19 15:30buy22590.021.336850.000000.00000
45172019.06.19 15:45buy22600.031.334610.000000.00000
45182019.06.19 16:42close22580.011.336050.000000.00000-1.351174.50
45192019.06.19 16:42close22590.021.336070.000000.00000-1.171173.33
45202019.06.19 16:42close22600.031.336070.000000.000003.281176.61
45212019.06.19 17:15buy22610.011.335610.000000.00000
45222019.06.19 17:51close22610.011.336130.000000.000000.391177.00
45232019.06.20 17:15buy22620.011.317800.000000.00000
45242019.06.20 17:19close22620.011.318310.000000.000000.391177.39
45252019.06.21 06:30buy22630.011.317680.000000.00000
45262019.06.21 08:54close22630.011.318190.000000.000000.391177.78
45272019.06.21 21:00sell22640.011.321230.000000.00000
45282019.06.21 21:57close22640.011.320720.000000.000000.391178.17
45292019.06.24 04:30buy22650.011.319830.000000.00000
45302019.06.24 05:53buy22660.021.318820.000000.00000
45312019.06.24 10:37close22650.011.319420.000000.00000-0.311177.86
45322019.06.24 10:37close22660.021.319430.000000.000000.921178.78
45332019.06.24 10:37buy22670.021.319480.000000.00000
45342019.06.24 11:02close22670.021.319870.000000.000000.591179.37
45352019.06.24 18:15sell22680.011.319730.000000.00000
45362019.06.24 19:48close22680.011.319210.000000.000000.391179.76
45372019.06.25 05:00buy22690.011.317700.000000.00000
45382019.06.25 05:38close22690.011.318210.000000.000000.391180.15
45392019.06.25 17:15buy22700.011.316580.000000.00000
45402019.06.25 17:32close22700.011.317090.000000.000000.391180.54
45412019.06.26 13:30buy22710.011.315740.000000.00000
45422019.06.26 14:59close22710.011.316250.000000.000000.391180.93
45432019.06.26 21:30buy22720.011.311890.000000.00000
45442019.06.26 23:29close22720.011.312430.000000.000000.411181.34
45452019.06.27 09:30sell22730.011.313040.000000.00000
45462019.06.27 10:00close22730.011.312530.000000.000000.391181.73
45472019.06.27 23:15buy22740.011.310010.000000.00000
45482019.06.28 03:07buy22750.021.309010.000000.00000
45492019.06.28 04:41close22740.011.309630.000000.00000-0.331181.40
45502019.06.28 04:41close22750.021.309620.000000.000000.931182.33
45512019.06.28 04:41buy22760.021.309670.000000.00000
45522019.06.28 10:05buy22770.021.308670.000000.00000
45532019.06.28 11:49close22760.021.309370.000000.00000-0.461181.87
45542019.06.28 11:49close22770.021.309390.000000.000001.101182.97
45552019.07.01 09:30sell22780.011.310000.000000.00000
45562019.07.01 10:24close22780.011.309480.000000.000000.401183.37
45572019.07.01 22:30sell22790.011.313360.000000.00000
45582019.07.02 01:30close22790.011.312850.000000.000000.371183.74
45592019.07.02 11:15buy22800.011.311900.000000.00000
45602019.07.02 11:27close22800.011.312410.000000.000000.391184.13
45612019.07.02 22:00buy22810.011.311010.000000.00000
45622019.07.03 02:34buy22820.021.310010.000000.00000
45632019.07.03 04:48close22810.011.310630.000000.00000-0.331183.80
45642019.07.03 04:48close22820.021.310640.000000.000000.961184.76
45652019.07.03 11:45sell22830.011.311050.000000.00000
45662019.07.03 11:55close22830.011.310520.000000.000000.401185.16
45672019.07.03 18:45buy22840.011.307520.000000.00000
45682019.07.03 21:40buy22850.021.306510.000000.00000
45692019.07.04 00:14buy22860.031.305470.000000.00000
45702019.07.04 05:32close22840.011.306370.000000.00000-1.001184.16
45712019.07.04 05:32close22850.021.306360.000000.00000-0.471183.68
45722019.07.04 05:32close22860.031.306360.000000.000002.041185.72
45732019.07.04 12:45sell22870.011.307100.000000.00000
45742019.07.04 15:02close22870.011.306560.000000.000000.411186.13
45752019.07.04 18:30buy22880.011.305980.000000.00000
45762019.07.04 23:27buy22890.021.304960.000000.00000
45772019.07.05 03:58close22880.011.305650.000000.00000-0.291185.84
45782019.07.05 03:58close22890.021.305640.000000.000000.961186.80
45792019.07.05 13:15sell22900.011.306400.000000.00000
45802019.07.05 15:23close22900.011.305890.000000.000000.391187.19
45812019.07.05 18:45sell22910.011.310860.000000.00000
45822019.07.05 19:06close22910.011.310340.000000.000000.401187.59
45832019.07.08 23:30sell22920.011.309520.000000.00000
45842019.07.09 04:38sell22930.021.310520.000000.00000
45852019.07.09 05:02close22920.011.309900.000000.00000-0.311187.28
45862019.07.09 05:02close22930.021.309910.000000.000000.931188.21
45872019.07.09 13:30sell22940.011.312150.000000.00000
45882019.07.09 15:31close22940.011.311640.000000.000000.391188.60
45892019.07.10 17:15buy22950.011.313090.000000.00000
45902019.07.10 17:30buy22960.021.312090.000000.00000
45912019.07.10 17:31close22950.011.312690.000000.00000-0.301188.30
45922019.07.10 17:31close22960.021.312720.000000.000000.961189.26
45932019.07.11 09:15buy22970.011.305700.000000.00000
45942019.07.11 10:09buy22980.021.304690.000000.00000
45952019.07.11 10:21close22970.011.305290.000000.00000-0.311188.95
45962019.07.11 10:21close22980.021.305270.000000.000000.891189.84
45972019.07.11 13:15buy22990.011.304990.000000.00000
45982019.07.11 14:29close22990.011.305500.000000.000000.391190.23
45992019.07.11 19:00sell23000.011.307140.000000.00000
46002019.07.11 20:02sell23010.021.308140.000000.00000
46012019.07.11 20:03close23000.011.307530.000000.00000-0.301189.93
46022019.07.11 20:03close23010.021.307500.000000.000000.981190.91
46032019.07.12 12:30buy23020.011.303300.000000.00000
46042019.07.12 12:47close23020.011.303810.000000.000000.391191.30
46052019.07.12 18:15sell23030.011.304560.000000.00000
46062019.07.12 18:17close23030.011.304050.000000.000000.391191.69
46072019.07.16 05:15sell23040.011.305270.000000.00000
46082019.07.16 10:50sell23050.021.306270.000000.00000
46092019.07.16 11:05close23040.011.305670.000000.00000-0.311191.38
46102019.07.16 11:05close23050.021.305660.000000.000000.931192.31
46112019.07.16 17:15buy23060.011.304010.000000.00000
46122019.07.16 17:30buy23070.021.303000.000000.00000
46132019.07.16 18:03close23060.011.303610.000000.00000-0.311192.00
46142019.07.16 18:03close23070.021.303630.000000.000000.971192.97
46152019.07.16 18:45buy23080.011.304100.000000.00000
46162019.07.16 19:00close23080.011.304610.000000.000000.391193.36
46172019.07.17 04:30sell23090.011.307970.000000.00000
46182019.07.17 06:27close23090.011.307440.000000.000000.411193.77
46192019.07.17 14:00buy23100.011.306120.000000.00000
46202019.07.17 15:11close23100.011.306630.000000.000000.391194.16
46212019.07.17 20:30buy23110.011.304770.000000.00000
46222019.07.17 23:43close23110.011.305290.000000.000000.401194.56
46232019.07.18 19:45sell23120.011.308100.000000.00000
46242019.07.18 20:35close23120.011.307590.000000.000000.391194.95
46252019.07.19 01:30buy23130.011.304800.000000.00000
46262019.07.19 02:07buy23140.021.303800.000000.00000
46272019.07.19 04:02buy23150.031.302800.000000.00000
46282019.07.19 08:34close23130.011.303610.000000.00000-0.911194.04
46292019.07.19 08:34close23140.021.303650.000000.00000-0.231193.81
46302019.07.19 08:34close23150.031.303650.000000.000001.961195.77
46312019.07.19 17:15sell23160.011.306990.000000.00000
46322019.07.19 18:32sell23170.021.307990.000000.00000
46332019.07.19 19:14close23160.011.307390.000000.00000-0.311195.46
46342019.07.19 19:14close23170.021.307400.000000.000000.901196.36
46352019.07.22 12:45buy23180.011.305030.000000.00000
46362019.07.22 14:01close23180.011.305550.000000.000000.401196.76
46372019.07.22 21:30sell23190.011.310720.000000.00000
46382019.07.22 23:51sell23200.021.311720.000000.00000
46392019.07.23 02:43sell23210.031.312730.000000.00000
46402019.07.23 07:39sell23220.041.313740.000000.00000
46412019.07.23 15:10sell23230.051.314760.000000.00000
46422019.07.23 15:22sell23240.061.315760.000000.00000
46432019.07.23 17:47close23190.011.314030.000000.00000-2.541194.22
46442019.07.23 17:47close23200.021.314050.000000.00000-3.591190.64
46452019.07.23 17:47close23210.031.314060.000000.00000-3.041187.60
46462019.07.23 17:47close23220.041.314060.000000.00000-0.971186.63
46472019.07.23 17:47close23230.051.314080.000000.000002.591189.22
46482019.07.23 17:47close23240.061.314080.000000.000007.671196.89
46492019.07.25 16:45buy23250.011.314430.000000.00000
46502019.07.25 16:46close23250.011.314940.000000.000000.391197.28
46512019.07.25 21:30sell23260.011.315980.000000.00000
46522019.07.26 00:04close23260.011.315450.000000.000000.381197.66
46532019.07.26 15:00sell23270.011.317590.000000.00000
46542019.07.26 15:29sell23280.021.318620.000000.00000
46552019.07.26 16:16close23270.011.318010.000000.00000-0.321197.34
46562019.07.26 16:16close23280.021.317980.000000.000000.971198.31
46572019.07.26 18:45sell23290.011.318820.000000.00000
46582019.07.26 19:09close23290.011.318310.000000.000000.391198.70
46592019.07.29 02:00buy23300.011.316820.000000.00000
46602019.07.29 04:32buy23310.021.315810.000000.00000
46612019.07.29 05:09close23300.011.316440.000000.00000-0.291198.41
46622019.07.29 05:09close23310.021.316420.000000.000000.931199.34
46632019.07.29 05:30buy23320.011.316510.000000.00000
46642019.07.29 07:40close23320.011.317050.000000.000000.411199.75
46652019.07.29 12:00sell23330.011.317360.000000.00000
46662019.07.29 14:00close23330.011.316850.000000.000000.391200.14
46672019.07.29 17:45buy23340.011.316560.000000.00000
46682019.07.29 17:58close23340.011.317070.000000.000000.391200.53
46692019.07.30 09:30sell23350.011.316980.000000.00000
46702019.07.30 10:10close23350.011.316470.000000.000000.391200.92
46712019.07.31 01:00buy23360.011.315110.000000.00000
46722019.07.31 03:35buy23370.021.314110.000000.00000
46732019.07.31 11:32close23360.011.314720.000000.00000-0.301200.62
46742019.07.31 11:32close23370.021.314730.000000.000000.941201.56
46752019.07.31 18:15buy23380.011.314450.000000.00000
46762019.07.31 19:30close23380.011.314970.000000.000000.401201.96
46772019.08.01 00:15sell23390.011.318890.000000.00000
46782019.08.01 00:37close23390.011.318360.000000.000000.401202.36
46792019.08.01 05:00sell23400.011.320610.000000.00000
46802019.08.01 09:35sell23410.021.321610.000000.00000
46812019.08.01 10:22close23400.011.320970.000000.00000-0.271202.09
46822019.08.01 10:22close23410.021.321000.000000.000000.921203.01
46832019.08.01 12:15sell23420.011.321280.000000.00000
46842019.08.01 13:53sell23430.021.322280.000000.00000
46852019.08.01 15:21sell23440.031.323280.000000.00000
46862019.08.01 16:14sell23450.041.324280.000000.00000
46872019.08.01 17:10close23420.011.323190.000000.00000-1.441201.57
46882019.08.01 17:10close23430.021.323180.000000.00000-1.361200.21
46892019.08.01 17:10close23440.031.323160.000000.000000.271200.48
46902019.08.01 17:10close23450.041.323160.000000.000003.391203.87
46912019.08.01 17:30sell23460.011.322010.000000.00000
46922019.08.01 17:32close23460.011.321500.000000.000000.391204.26
46932019.08.02 17:45sell23470.011.323780.000000.00000
46942019.08.02 17:46close23470.011.323270.000000.000000.391204.65
46952019.08.05 04:30buy23480.011.320880.000000.00000
46962019.08.05 04:34close23480.011.321390.000000.000000.391205.04
46972019.08.05 11:45sell23490.011.323500.000000.00000
46982019.08.05 12:20sell23500.021.324520.000000.00000
46992019.08.05 12:32close23490.011.323900.000000.00000-0.301204.74
47002019.08.05 12:32close23500.021.323890.000000.000000.951205.69
47012019.08.05 18:30buy23510.011.320370.000000.00000
47022019.08.05 19:00buy23520.021.319350.000000.00000
47032019.08.05 19:28close23510.011.319970.000000.00000-0.301205.39
47042019.08.05 19:28close23520.021.319960.000000.000000.921206.31
47052019.08.06 07:45buy23530.011.319330.000000.00000
47062019.08.06 09:01close23530.011.319840.000000.000000.391206.70
47072019.08.06 22:45sell23540.011.327210.000000.00000
47082019.08.07 02:00sell23550.021.328210.000000.00000
47092019.08.07 03:45close23540.011.327600.000000.00000-0.311206.39
47102019.08.07 03:45close23550.021.327590.000000.000000.931207.32
47112019.08.07 07:30sell23560.011.329570.000000.00000
47122019.08.07 08:56close23560.011.329060.000000.000000.381207.70
47132019.08.07 17:15sell23570.011.331040.000000.00000
47142019.08.07 17:16close23570.011.330530.000000.000000.381208.08
47152019.08.08 06:15buy23580.011.328460.000000.00000
47162019.08.08 10:09close23580.011.328970.000000.000000.381208.46
47172019.08.08 15:15sell23590.011.328890.000000.00000
47182019.08.08 15:30sell23600.021.329890.000000.00000
47192019.08.08 15:44close23590.011.329280.000000.00000-0.291208.17
47202019.08.08 15:44close23600.021.329270.000000.000000.931209.10
47212019.08.09 00:30buy23610.011.323660.000000.00000
47222019.08.09 02:40buy23620.021.322660.000000.00000
47232019.08.09 03:25close23610.011.323270.000000.00000-0.291208.81
47242019.08.09 03:25close23620.021.323260.000000.000000.911209.72
47252019.08.09 06:45buy23630.011.321980.000000.00000
47262019.08.09 09:01close23630.011.322490.000000.000000.391210.11
47272019.08.12 13:00sell23640.011.323630.000000.00000
47282019.08.12 14:24sell23650.021.324640.000000.00000
47292019.08.12 14:37close23640.011.324030.000000.00000-0.301209.81
47302019.08.12 14:37close23650.021.324020.000000.000000.941210.75
47312019.08.12 15:00sell23660.011.323680.000000.00000
47322019.08.12 15:04close23660.011.323160.000000.000000.391211.14
47332019.08.13 12:00sell23670.011.325350.000000.00000
47342019.08.13 12:16sell23680.021.326400.000000.00000
47352019.08.13 13:14close23670.011.325730.000000.00000-0.291210.85
47362019.08.13 13:15close23680.021.325730.000000.000001.011211.86
47372019.08.13 13:30sell23690.011.325230.000000.00000
47382019.08.13 14:33sell23700.021.326240.000000.00000
47392019.08.13 14:48sell23710.031.327250.000000.00000
47402019.08.13 15:19close23690.011.326430.000000.00000-0.901210.96
47412019.08.13 15:19close23700.021.326440.000000.00000-0.301210.66
47422019.08.13 15:19close23710.031.326440.000000.000001.831212.49
47432019.08.13 17:00sell23720.011.322530.000000.00000
47442019.08.13 17:15sell23730.021.323830.000000.00000
47452019.08.13 17:15close23720.011.323120.000000.00000-0.451212.04
47462019.08.13 17:15close23730.021.323110.000000.000001.091213.13
47472019.08.14 21:00sell23740.011.330950.000000.00000
47482019.08.14 21:33sell23750.021.331950.000000.00000
47492019.08.14 22:05close23740.011.331340.000000.00000-0.291212.84
47502019.08.14 22:05close23750.021.331330.000000.000000.931213.77
47512019.08.14 22:45sell23760.011.331420.000000.00000
47522019.08.15 03:00close23760.011.330910.000000.000000.321214.09
47532019.08.15 10:15buy23770.011.330550.000000.00000
47542019.08.15 10:38buy23780.021.329550.000000.00000
47552019.08.15 11:56close23770.011.330160.000000.00000-0.291213.80
47562019.08.15 11:56close23780.021.330150.000000.000000.901214.70
47572019.08.15 12:00buy23790.011.330610.000000.00000
47582019.08.15 12:02close23790.011.331130.000000.000000.391215.09
47592019.08.16 10:45buy23800.011.330780.000000.00000
47602019.08.16 10:54close23800.011.331290.000000.000000.381215.47
47612019.08.16 14:30buy23810.011.329420.000000.00000
47622019.08.16 14:37close23810.011.329950.000000.000000.401215.87
47632019.08.16 23:15buy23820.011.327180.000000.00000
47642019.08.19 00:01buy23830.021.326030.000000.00000
47652019.08.19 00:04close23820.011.326740.000000.00000-0.371215.50
47662019.08.19 00:05close23830.021.327300.000000.000001.911217.41
47672019.08.19 01:30buy23840.011.326840.000000.00000
47682019.08.19 04:10close23840.011.327370.000000.000000.401217.81
47692019.08.19 15:15buy23850.011.326620.000000.00000
47702019.08.19 15:20close23850.011.327140.000000.000000.391218.20
47712019.08.20 00:30sell23860.011.332410.000000.00000
47722019.08.20 05:06close23860.011.331890.000000.000000.391218.59
47732019.08.20 15:00sell23870.011.332400.000000.00000
47742019.08.20 15:21close23870.011.331890.000000.000000.381218.97
47752019.08.21 06:30buy23880.011.330650.000000.00000
47762019.08.21 07:44close23880.011.331160.000000.000000.381219.35
47772019.08.21 18:00buy23890.011.328250.000000.00000
47782019.08.21 18:15buy23900.021.327250.000000.00000
47792019.08.21 18:49close23890.011.327860.000000.00000-0.291219.06
47802019.08.21 18:49close23900.021.327880.000000.000000.951220.01
47812019.08.22 10:15sell23910.011.330790.000000.00000
47822019.08.22 10:15close23910.011.330280.000000.000000.381220.39
47832019.08.23 09:30sell23920.011.331650.000000.00000
47842019.08.23 10:17close23920.011.331130.000000.000000.391220.78
47852019.08.23 18:45buy23930.011.332270.000000.00000
47862019.08.23 19:22buy23940.021.331270.000000.00000
47872019.08.23 19:27close23930.011.331880.000000.00000-0.291220.49
47882019.08.23 19:27close23940.021.331900.000000.000000.951221.44
47892019.08.27 07:15buy23950.011.324290.000000.00000
47902019.08.27 09:58buy23960.021.323290.000000.00000
47912019.08.27 10:19close23950.011.323920.000000.00000-0.281221.16
47922019.08.27 10:19close23960.021.323940.000000.000000.981222.14
47932019.08.27 11:15buy23970.011.323820.000000.00000
47942019.08.27 11:23close23970.011.324330.000000.000000.391222.53
47952019.08.28 00:15sell23980.011.328570.000000.00000
47962019.08.28 00:28close23980.011.328050.000000.000000.391222.92
47972019.08.28 08:45sell23990.011.329620.000000.00000
47982019.08.28 09:18sell24000.021.330630.000000.00000
47992019.08.28 11:05close23990.011.329980.000000.00000-0.271222.65
48002019.08.28 11:05close24000.021.329990.000000.000000.961223.61
48012019.08.28 16:15sell24010.011.330490.000000.00000
48022019.08.28 17:00close24010.011.329970.000000.000000.391224.00
48032019.08.29 08:00sell24020.011.331520.000000.00000
48042019.08.29 10:12close24020.011.331010.000000.000000.381224.38
48052019.08.29 14:30buy24030.011.328750.000000.00000
48062019.08.29 15:03buy24040.021.327740.000000.00000
48072019.08.29 15:48close24030.011.328360.000000.00000-0.291224.09
48082019.08.29 15:48close24040.021.328350.000000.000000.921225.01
48092019.08.29 16:00buy24050.011.330280.000000.00000
48102019.08.29 16:17close24050.011.330790.000000.000000.381225.39
48112019.08.30 04:00buy24060.011.328640.000000.00000
48122019.08.30 04:30close24060.011.329150.000000.000000.381225.77
48132019.08.30 10:45sell24070.011.330260.000000.00000
48142019.08.30 12:58close24070.011.329720.000000.000000.411226.18
48152019.08.30 14:45buy24080.011.329180.000000.00000
48162019.08.30 15:15buy24090.021.328150.000000.00000
48172019.08.30 15:30buy24100.031.327110.000000.00000
48182019.08.30 15:45buy24110.041.326110.000000.00000
48192019.08.30 16:02buy24120.051.325100.000000.00000
48202019.08.30 16:29close24080.011.326520.000000.00000-2.011224.17
48212019.08.30 16:29close24090.021.326530.000000.00000-2.441221.73
48222019.08.30 16:29close24100.031.326540.000000.00000-1.291220.44
48232019.08.30 16:29close24110.041.326540.000000.000001.301221.74
48242019.08.30 16:29close24120.051.326530.000000.000005.391227.13
48252019.08.30 17:30buy24130.011.328390.000000.00000
48262019.08.30 17:41close24130.011.328900.000000.000000.381227.51
48272019.08.30 22:45sell24140.011.332020.000000.00000
48282019.08.30 22:52close24140.011.331510.000000.000000.381227.89
48292019.09.02 13:30sell24150.011.332900.000000.00000
48302019.09.02 15:04sell24160.021.333900.000000.00000
48312019.09.02 15:25sell24170.031.334970.000000.00000
48322019.09.02 15:33sell24180.041.335980.000000.00000
48332019.09.02 15:52close24150.011.334870.000000.00000-1.481226.41
48342019.09.02 15:52close24160.021.334860.000000.00000-1.441224.97
48352019.09.02 15:52close24170.031.334850.000000.000000.271225.24
48362019.09.02 15:52close24180.041.334850.000000.000003.391228.63
48372019.09.02 16:45sell24190.011.334140.000000.00000
48382019.09.02 17:05close24190.011.333620.000000.000000.391229.02
48392019.09.03 08:00sell24200.011.334020.000000.00000
48402019.09.03 09:00close24200.011.333510.000000.000000.381229.40
48412019.09.03 14:30sell24210.011.336210.000000.00000
48422019.09.03 15:12sell24220.021.337210.000000.00000
48432019.09.03 16:03sell24230.031.338210.000000.00000
48442019.09.03 16:07close24210.011.337400.000000.00000-0.891228.51
48452019.09.03 16:07close24220.021.337410.000000.00000-0.301228.21
48462019.09.03 16:07close24230.031.337410.000000.000001.791230.00
48472019.09.03 16:30sell24240.011.336250.000000.00000
48482019.09.03 16:52close24240.011.335740.000000.000000.381230.38
48492019.09.03 20:45buy24250.011.333620.000000.00000
48502019.09.03 21:11buy24260.021.332620.000000.00000
48512019.09.03 22:42close24250.011.333230.000000.00000-0.291230.09
48522019.09.03 22:42close24260.021.333220.000000.000000.901230.99
48532019.09.03 22:42buy24270.021.333270.000000.00000
48542019.09.03 22:57close24270.021.333690.000000.000000.631231.62
48552019.09.04 10:30buy24280.011.332240.000000.00000
48562019.09.04 15:44close24280.011.332750.000000.000000.381232.00
48572019.09.04 23:30buy24290.011.323360.000000.00000
48582019.09.04 23:58buy24300.021.322320.000000.00000
48592019.09.05 04:10close24290.011.323100.000000.00000-0.321231.68
48602019.09.05 04:10close24300.021.323100.000000.000000.941232.62
48612019.09.05 15:15buy24310.011.320440.000000.00000
48622019.09.05 15:38close24310.011.320980.000000.000000.411233.03
48632019.09.05 22:00sell24320.011.323500.000000.00000
48642019.09.05 22:33close24320.011.322980.000000.000000.391233.42
48652019.09.06 12:15buy24330.011.320860.000000.00000
48662019.09.06 12:51close24330.011.321380.000000.000000.391233.81
48672019.09.06 22:00buy24340.011.317490.000000.00000
48682019.09.06 22:54close24340.011.318000.000000.000000.391234.20
48692019.09.09 16:45buy24350.011.316090.000000.00000
48702019.09.09 16:53close24350.011.316600.000000.000000.391234.59
48712019.09.09 20:00buy24360.011.315050.000000.00000
48722019.09.09 20:24close24360.011.315560.000000.000000.391234.98
48732019.09.10 06:00sell24370.011.317180.000000.00000
48742019.09.10 10:47sell24380.021.318180.000000.00000
48752019.09.10 13:25close24370.011.317570.000000.00000-0.301234.68
48762019.09.10 13:25close24380.021.317580.000000.000000.911235.59
48772019.09.10 21:00buy24390.011.314320.000000.00000
48782019.09.10 21:14close24390.011.314830.000000.000000.391235.98
48792019.09.11 12:45sell24400.011.315270.000000.00000
48802019.09.11 13:34close24400.011.314750.000000.000000.401236.38
48812019.09.11 22:30sell24410.011.319470.000000.00000
48822019.09.12 02:42close24410.011.318950.000000.000000.331236.71
48832019.09.12 17:00sell24420.011.318670.000000.00000
48842019.09.12 17:10close24420.011.318160.000000.000000.391237.10
48852019.09.13 10:30sell24430.011.321760.000000.00000
48862019.09.13 11:44sell24440.021.322770.000000.00000
48872019.09.13 12:48close24430.011.322150.000000.00000-0.291236.81
48882019.09.13 12:48close24440.021.322130.000000.000000.971237.78
48892019.09.16 00:15sell24450.011.323500.000000.00000
48902019.09.16 00:45close24450.011.322980.000000.000000.391238.17
48912019.09.16 03:30buy24460.011.322900.000000.00000
48922019.09.16 04:05buy24470.021.321880.000000.00000
48932019.09.16 04:31close24460.011.322500.000000.00000-0.301237.87
48942019.09.16 04:31close24470.021.322510.000000.000000.951238.82
48952019.09.16 12:15sell24480.011.324870.000000.00000
48962019.09.16 12:48sell24490.021.325870.000000.00000
48972019.09.16 14:14close24480.011.325250.000000.00000-0.291238.53
48982019.09.16 14:14close24490.021.325230.000000.000000.971239.50
48992019.09.17 18:00sell24500.011.326720.000000.00000
49002019.09.17 18:05close24500.011.326200.000000.000000.391239.89
49012019.09.18 13:15sell24510.011.326120.000000.00000
49022019.09.18 14:55close24510.011.325610.000000.000000.381240.27
49032019.09.18 20:15sell24520.011.327550.000000.00000
49042019.09.18 20:57close24520.011.327040.000000.000000.381240.65
49052019.09.18 22:45sell24530.011.327510.000000.00000
49062019.09.18 23:00sell24540.021.328510.000000.00000
49072019.09.18 23:35sell24550.031.329520.000000.00000
49082019.09.19 00:00close24530.011.328620.000000.00000-0.901239.76
49092019.09.19 00:00close24540.021.328570.000000.00000-0.201239.56
49102019.09.19 00:00close24550.031.328570.000000.000001.981241.54
49112019.09.19 05:15sell24560.011.330320.000000.00000
49122019.09.19 05:34close24560.011.329800.000000.000000.391241.93
49132019.09.19 18:00buy24570.011.327060.000000.00000
49142019.09.19 18:18buy24580.021.326050.000000.00000
49152019.09.19 18:37buy24590.031.325050.000000.00000
49162019.09.19 18:56close24570.011.325860.000000.00000-0.911241.02
49172019.09.19 18:56close24580.021.325880.000000.00000-0.261240.76
49182019.09.19 18:56close24590.031.325880.000000.000001.881242.64
49192019.09.19 21:45buy24600.011.325350.000000.00000
49202019.09.19 22:31close24600.011.325870.000000.000000.391243.03
49212019.09.20 18:00sell24610.011.326620.000000.00000
49222019.09.20 19:14sell24620.021.327620.000000.00000
49232019.09.20 20:09close24610.011.327000.000000.00000-0.291242.74
49242019.09.20 20:09close24620.021.327010.000000.000000.921243.66
49252019.09.23 14:00sell24630.011.329220.000000.00000
49262019.09.23 14:38close24630.011.328690.000000.000000.401244.06
49272019.09.24 00:00buy24640.011.326310.000000.00000
49282019.09.24 11:28buy24650.021.325280.000000.00000
49292019.09.24 14:44close24640.011.325900.000000.00000-0.311243.75
49302019.09.24 14:44close24650.021.325920.000000.000000.971244.72
49312019.09.24 23:15buy24660.011.324230.000000.00000
49322019.09.25 03:32close24660.011.324740.000000.000000.341245.06
49332019.09.25 06:00sell24670.011.325350.000000.00000
49342019.09.25 09:05sell24680.021.326360.000000.00000
49352019.09.25 11:32close24670.011.325740.000000.00000-0.291244.77
49362019.09.25 11:32close24680.021.325730.000000.000000.951245.72
49372019.09.25 11:32sell24690.021.325680.000000.00000
49382019.09.25 12:58close24690.021.325250.000000.000000.651246.37
49392019.09.25 16:00sell24700.011.326780.000000.00000
49402019.09.25 16:26sell24710.021.327780.000000.00000
49412019.09.25 16:43close24700.011.327170.000000.00000-0.291246.08
49422019.09.25 16:43close24710.021.327140.000000.000000.961247.04
49432019.09.26 09:00buy24720.011.325510.000000.00000
49442019.09.26 09:27close24720.011.326020.000000.000000.381247.42
49452019.09.26 19:30sell24730.011.326570.000000.00000
49462019.09.26 21:23close24730.011.326050.000000.000000.391247.81
49472019.09.26 21:23sell24740.021.326000.000000.00000
49482019.09.26 22:35sell24750.021.327000.000000.00000
49492019.09.27 11:11close24740.021.326260.000000.00000-0.431247.38
49502019.09.27 11:11close24750.021.326270.000000.000001.061248.44
49512019.09.27 15:30buy24760.011.326000.000000.00000
49522019.09.27 16:34buy24770.021.325000.000000.00000
49532019.09.27 17:14buy24780.031.324000.000000.00000
49542019.09.27 18:03buy24790.041.323000.000000.00000
49552019.09.27 18:15buy24800.051.322000.000000.00000
49562019.09.27 18:37close24760.011.323390.000000.00000-1.971246.47
49572019.09.27 18:37close24770.021.323410.000000.00000-2.401244.07
49582019.09.27 18:37close24780.031.323430.000000.00000-1.291242.78
49592019.09.27 18:37close24790.041.323430.000000.000001.301244.08
49602019.09.27 18:37close24800.051.323450.000000.000005.481249.56
49612019.09.27 19:00buy24810.011.325150.000000.00000
49622019.09.27 19:11close24810.011.325660.000000.000000.381249.94
49632019.09.30 11:15buy24820.011.323580.000000.00000
49642019.09.30 11:36close24820.011.324090.000000.000000.391250.33
49652019.09.30 17:00sell24830.011.324310.000000.00000
49662019.09.30 17:18close24830.011.323800.000000.000000.391250.72
49672019.10.01 14:30sell24840.011.326780.000000.00000
49682019.10.01 15:30sell24850.021.327820.000000.00000
49692019.10.01 17:00close24840.011.327190.000000.00000-0.311250.41
49702019.10.01 17:00close24850.021.327170.000000.000000.981251.39
49712019.10.01 17:15sell24860.011.327810.000000.00000
49722019.10.01 17:30close24860.011.327300.000000.000000.381251.77
49732019.10.01 23:15buy24870.011.322070.000000.00000
49742019.10.02 03:24buy24880.021.321070.000000.00000
49752019.10.02 09:08close24870.011.321700.000000.00000-0.321251.45
49762019.10.02 09:08close24880.021.321710.000000.000000.971252.42
49772019.10.02 14:45sell24890.011.324400.000000.00000
49782019.10.02 15:34close24890.011.323860.000000.000000.411252.83
49792019.10.03 03:30sell24900.011.332630.000000.00000
49802019.10.03 04:03close24900.011.332120.000000.000000.381253.21
49812019.10.03 17:00sell24910.011.333200.000000.00000
49822019.10.03 17:00close24910.011.332690.000000.000000.381253.59
49832019.10.04 17:15buy24920.011.331580.000000.00000
49842019.10.04 18:22close24920.011.332100.000000.000000.391253.98
49852019.10.07 17:45buy24930.011.330530.000000.00000
49862019.10.07 17:47close24930.011.331040.000000.000000.381254.36
49872019.10.08 10:15buy24940.011.329510.000000.00000
49882019.10.08 10:32close24940.011.330020.000000.000000.381254.74
49892019.10.08 15:30sell24950.011.331260.000000.00000
49902019.10.08 15:39close24950.011.330750.000000.000000.381255.12
49912019.10.08 20:00sell24960.011.333050.000000.00000
49922019.10.08 21:18close24960.011.332540.000000.000000.381255.50
49932019.10.09 14:00buy24970.011.330730.000000.00000
49942019.10.09 15:43close24970.011.331260.000000.000000.401255.90
49952019.10.09 19:15sell24980.011.332390.000000.00000
49962019.10.09 22:43sell24990.021.333390.000000.00000
49972019.10.10 01:49sell25000.031.334400.000000.00000
49982019.10.10 03:00close24980.011.333550.000000.00000-0.931254.98
49992019.10.10 03:00close24990.021.333560.000000.00000-0.361254.62
50002019.10.10 03:00close25000.031.333560.000000.000001.891256.51
50012019.10.10 03:00sell25010.031.333510.000000.00000
50022019.10.10 03:02close25010.031.333220.000000.000000.651257.16
50032019.10.10 14:15buy25020.011.331150.000000.00000
50042019.10.10 15:56close25020.011.331680.000000.000000.401257.56
50052019.10.10 20:15buy25030.011.328800.000000.00000
50062019.10.10 20:26close25030.011.329330.000000.000000.401257.96
50072019.10.11 12:30buy25040.011.327450.000000.00000
50082019.10.11 14:22buy25050.021.326440.000000.00000
50092019.10.11 14:38close25040.011.327060.000000.00000-0.291257.67
50102019.10.11 14:38close25050.021.327080.000000.000000.961258.63
50112019.10.11 20:45buy25060.011.319570.000000.00000
50122019.10.11 21:39buy25070.021.318570.000000.00000
50132019.10.11 22:24close25060.011.319200.000000.00000-0.281258.35
50142019.10.11 22:24close25070.021.319230.000000.000001.001259.35
50152019.10.15 00:00sell25080.011.323210.000000.00000
50162019.10.15 00:01close25080.011.322700.000000.000000.391259.74
50172019.10.15 22:00buy25090.011.320350.000000.00000
50182019.10.16 00:36close25090.011.320890.000000.000000.371260.11
50192019.10.16 12:00sell25100.011.321490.000000.00000
50202019.10.16 14:09close25100.011.320980.000000.000000.391260.50
50212019.10.16 20:45buy25110.011.319540.000000.00000
50222019.10.16 22:58close25110.011.320050.000000.000000.391260.89
50232019.10.17 09:45sell25120.011.320670.000000.00000
50242019.10.17 10:21close25120.011.320150.000000.000000.391261.28
50252019.10.17 14:30buy25130.011.317590.000000.00000
50262019.10.17 15:17close25130.011.318100.000000.000000.391261.67
50272019.10.17 22:15buy25140.011.314210.000000.00000
50282019.10.18 04:17buy25150.021.313200.000000.00000
50292019.10.18 04:55close25140.011.313880.000000.00000-0.291261.38
50302019.10.18 04:56close25150.021.313820.000000.000000.941262.32
50312019.10.18 23:30buy25160.011.312460.000000.00000
50322019.10.21 00:03close25160.011.313110.000000.000000.461262.77
50332019.10.21 14:45buy25170.011.310740.000000.00000
50342019.10.21 16:09close25170.011.311250.000000.000000.391263.16
50352019.10.21 16:30buy25180.011.311190.000000.00000
50362019.10.21 16:35close25180.011.311700.000000.000000.391263.55
50372019.10.21 21:00buy25190.011.309000.000000.00000
50382019.10.22 03:37buy25200.021.307990.000000.00000
50392019.10.22 05:17close25190.011.308640.000000.00000-0.321263.23
50402019.10.22 05:17close25200.021.308690.000000.000001.071264.30
50412019.10.22 05:30buy25210.011.308330.000000.00000
50422019.10.22 10:48close25210.011.308850.000000.000000.401264.70
50432019.10.22 17:45sell25220.011.309560.000000.00000
50442019.10.22 17:57close25220.011.309040.000000.000000.401265.10
50452019.10.23 08:00sell25230.011.310350.000000.00000
50462019.10.23 09:00close25230.011.309840.000000.000000.391265.49
50472019.10.24 01:30buy25240.011.307430.000000.00000
50482019.10.24 07:59close25240.011.307950.000000.000000.401265.89
50492019.10.24 16:45buy25250.011.307370.000000.00000
50502019.10.24 16:46close25250.011.307880.000000.000000.391266.28
50512019.10.25 13:15buy25260.011.306720.000000.00000
50522019.10.25 15:36close25260.011.307240.000000.000000.401266.68
50532019.10.28 06:30sell25270.011.307330.000000.00000
50542019.10.28 10:44close25270.011.306820.000000.000000.391267.07
50552019.10.28 14:15buy25280.011.306240.000000.00000
50562019.10.28 15:00close25280.011.306750.000000.000000.391267.46
50572019.10.29 22:45sell25290.011.308740.000000.00000
50582019.10.30 09:14close25290.011.308230.000000.000000.371267.84
50592019.10.30 10:45buy25300.011.308140.000000.00000
50602019.10.30 13:08close25300.011.308650.000000.000000.391268.23
50612019.10.30 13:15buy25310.011.308820.000000.00000
50622019.10.30 14:32close25310.011.309330.000000.000000.391268.62
50632019.10.30 21:45sell25320.011.316870.000000.00000
50642019.10.30 21:53close25320.011.316350.000000.000000.401269.02
50652019.10.31 12:30sell25330.011.317010.000000.00000
50662019.10.31 13:12close25330.011.316500.000000.000000.391269.41
50672019.11.01 06:00buy25340.011.315290.000000.00000
50682019.11.01 10:03buy25350.021.314290.000000.00000
50692019.11.01 10:32close25340.011.314910.000000.00000-0.291269.12
50702019.11.01 10:32close25350.021.314900.000000.000000.931270.05
50712019.11.01 10:32buy25360.021.314950.000000.00000
50722019.11.01 11:05close25360.021.315370.000000.000000.641270.69
50732019.11.01 16:15sell25370.011.316730.000000.00000
50742019.11.01 16:23close25370.011.316220.000000.000000.391271.08
50752019.11.04 01:30buy25380.011.314170.000000.00000
50762019.11.04 09:48buy25390.021.313160.000000.00000
50772019.11.04 10:03close25380.011.313800.000000.00000-0.281270.80
50782019.11.04 10:03close25390.021.313790.000000.000000.961271.76
50792019.11.04 14:30sell25400.011.314920.000000.00000
50802019.11.04 16:53close25400.011.314390.000000.000000.401272.16
50812019.11.05 13:45buy25410.011.312760.000000.00000
50822019.11.05 14:11close25410.011.313280.000000.000000.401272.56
50832019.11.05 20:00sell25420.011.315990.000000.00000
50842019.11.05 20:13close25420.011.315480.000000.000000.391272.95
50852019.11.06 21:15sell25430.011.318150.000000.00000
50862019.11.07 03:22sell25440.021.319150.000000.00000
50872019.11.07 09:21close25430.011.318510.000000.00000-0.331272.62
50882019.11.07 09:21close25440.021.318500.000000.000000.991273.61
50892019.11.07 14:00buy25450.011.317130.000000.00000
50902019.11.07 15:41close25450.011.317640.000000.000000.391274.00
50912019.11.08 14:00sell25460.011.319080.000000.00000
50922019.11.08 15:05sell25470.021.320080.000000.00000
50932019.11.08 15:30sell25480.031.321080.000000.00000
50942019.11.08 15:45sell25490.041.322810.000000.00000
50952019.11.12 02:10sell25500.051.323830.000000.00000
50962019.11.12 03:46sell25510.061.324830.000000.00000
50972019.11.12 15:45close25460.011.322880.000000.00000-2.911271.09
50982019.11.12 15:45close25470.021.322890.000000.00000-4.321266.77
50992019.11.12 15:45close25480.031.322900.000000.00000-4.241262.53
51002019.11.12 15:45close25490.041.322900.000000.00000-0.421262.11
51012019.11.12 15:45close25500.051.322910.000000.000003.481265.59
51022019.11.12 15:45close25510.061.322910.000000.000008.711274.30
51032019.11.12 17:30buy25520.011.322820.000000.00000
51042019.11.12 18:03close25520.011.323330.000000.000000.391274.69
51052019.11.13 15:00sell25530.011.326190.000000.00000
51062019.11.13 15:55close25530.011.325660.000000.000000.401275.09
51072019.11.13 20:15buy25540.011.324320.000000.00000
51082019.11.13 20:43close25540.011.324850.000000.000000.401275.49
51092019.11.14 08:30sell25550.011.325640.000000.00000
51102019.11.14 11:07sell25560.021.326640.000000.00000
51112019.11.14 12:04close25550.011.326010.000000.00000-0.281275.21
51122019.11.14 12:04close25560.021.325990.000000.000000.981276.19
51132019.11.14 14:00sell25570.011.326240.000000.00000
51142019.11.14 17:05close25570.011.325720.000000.000000.391276.58
51152019.11.14 19:30buy25580.011.325500.000000.00000
51162019.11.14 20:23close25580.011.326010.000000.000000.381276.96
51172019.11.15 01:15buy25590.011.324910.000000.00000
51182019.11.15 02:53buy25600.021.323880.000000.00000
51192019.11.15 05:32buy25610.031.322850.000000.00000
51202019.11.15 09:59close25590.011.323680.000000.00000-0.931276.03
51212019.11.15 09:59close25600.021.323690.000000.00000-0.291275.74
51222019.11.15 09:59close25610.031.323690.000000.000001.901277.64
51232019.11.15 13:45sell25620.011.324430.000000.00000
51242019.11.15 14:14close25620.011.323910.000000.000000.391278.03
51252019.11.15 19:15buy25630.011.323030.000000.00000
51262019.11.15 20:36close25630.011.323560.000000.000000.401278.43
51272019.12.05 00:45buy25640.011.319980.000000.00000
51282019.12.05 02:04buy25650.021.318980.000000.00000
51292019.12.05 09:56buy25660.031.317980.000000.00000
51302019.12.05 10:46close25640.011.318800.000000.00000-0.891277.54
51312019.12.05 10:46close25650.021.318790.000000.00000-0.291277.25
51322019.12.05 10:46close25660.031.318790.000000.000001.841279.09
51332019.12.05 17:00buy25670.011.317880.000000.00000
51342019.12.05 17:19close25670.011.318390.000000.000000.391279.48
51352019.12.06 11:45buy25680.011.317660.000000.00000
51362019.12.06 15:21close25680.011.318170.000000.000000.391279.87
51372019.12.06 23:30sell25690.011.325840.000000.00000
51382019.12.06 23:47close25690.011.325330.000000.000000.381280.25
51392019.12.09 20:15buy25700.011.323460.000000.00000
51402019.12.10 01:00close25700.011.323970.000000.000000.351280.60
51412019.12.12 01:00buy25710.011.317710.000000.00000
51422019.12.12 02:13buy25720.021.316690.000000.00000
51432019.12.12 14:30close25710.011.317320.000000.00000-0.301280.30
51442019.12.12 14:30close25720.021.317310.000000.000000.941281.24
51452019.12.12 17:45sell25730.011.317340.000000.00000
51462019.12.12 18:00sell25740.021.319040.000000.00000
51472019.12.12 19:07close25730.011.318180.000000.00000-0.641280.60
51482019.12.12 19:07close25740.021.318160.000000.000001.341281.94
51492019.12.13 02:45buy25750.011.316500.000000.00000
51502019.12.13 12:56buy25760.021.315500.000000.00000
51512019.12.13 13:18close25750.011.316130.000000.00000-0.281281.66
51522019.12.13 13:18close25760.021.316120.000000.000000.941282.60
51532019.12.13 20:15sell25770.011.318540.000000.00000
51542019.12.13 23:32close25770.011.318020.000000.000000.391282.99
51552019.12.16 16:45buy25780.011.313500.000000.00000
51562019.12.16 16:57close25780.011.314010.000000.000000.391283.38
51572019.12.17 05:15sell25790.011.316600.000000.00000
51582019.12.17 07:10close25790.011.316090.000000.000000.391283.77
51592019.12.17 12:00sell25800.011.317320.000000.00000
51602019.12.17 14:38close25800.011.316810.000000.000000.391284.16
51612019.12.17 19:00buy25810.011.315570.000000.00000
51622019.12.17 20:37close25810.011.316080.000000.000000.391284.55
51632019.12.18 15:00buy25820.011.315550.000000.00000
51642019.12.18 15:30buy25830.021.314540.000000.00000
51652019.12.18 15:45buy25840.031.313480.000000.00000
51662019.12.18 16:24buy25850.041.312480.000000.00000
51672019.12.18 17:59buy25860.051.311480.000000.00000
51682019.12.18 18:05buy25870.061.310480.000000.00000
51692019.12.19 14:29close25820.011.312360.000000.00000-2.551282.00
51702019.12.19 14:29close25830.021.312350.000000.00000-3.581278.41
51712019.12.19 14:29close25840.031.312340.000000.00000-2.981275.44
51722019.12.19 14:29close25850.041.312340.000000.00000-0.921274.52
51732019.12.19 14:29close25860.051.312350.000000.000002.701277.22
51742019.12.19 14:29close25870.061.312350.000000.000007.821285.04
51752019.12.19 15:30sell25880.011.311900.000000.00000
51762019.12.19 16:17close25880.011.311390.000000.000000.391285.43
51772019.12.20 06:00sell25890.011.313160.000000.00000
51782019.12.20 14:11sell25900.021.314170.000000.00000
51792019.12.20 14:56close25890.011.313530.000000.00000-0.281285.15
51802019.12.20 14:56close25900.021.313540.000000.000000.961286.11
51812019.12.20 19:00sell25910.011.316940.000000.00000
51822019.12.20 19:34close25910.011.316430.000000.000000.391286.50
51832019.12.23 19:15sell25920.011.316280.000000.00000
51842019.12.23 19:22close25920.011.315770.000000.000000.391286.89
51852019.12.24 01:30buy25930.011.314580.000000.00000
51862019.12.24 02:54close25930.011.315090.000000.000000.391287.28
51872019.12.24 14:15sell25940.011.315960.000000.00000
51882019.12.24 15:38close25940.011.315450.000000.000000.391287.67
51892019.12.26 19:30buy25950.011.312160.000000.00000
51902019.12.26 20:50buy25960.021.311140.000000.00000
51912019.12.27 02:28close25950.011.311840.000000.00000-0.281287.38
51922019.12.27 02:28close25960.021.311810.000000.000000.941288.32
51932019.12.27 17:00buy25970.011.309600.000000.00000
51942019.12.27 17:15buy25980.021.308540.000000.00000
51952019.12.27 18:47buy25990.031.307540.000000.00000
51962019.12.27 20:07buy26000.041.306530.000000.00000
51972019.12.27 21:20close25970.011.307630.000000.00000-1.511286.81
51982019.12.27 21:20close25980.021.307640.000000.00000-1.381285.43
51992019.12.27 21:20close25990.031.307630.000000.000000.211285.64
52002019.12.27 21:20close26000.041.307630.000000.000003.361289.00
52012019.12.27 21:45buy26010.011.307340.000000.00000
52022019.12.27 22:29close26010.011.307850.000000.000000.391289.39
52032019.12.27 22:29buy26020.021.307900.000000.00000
52042019.12.27 23:00close26020.021.308350.000000.000000.691290.08
52052019.12.31 05:30buy26030.011.305050.000000.00000
52062019.12.31 11:45buy26040.021.304050.000000.00000
52072019.12.31 12:04buy26050.031.303050.000000.00000
52082019.12.31 14:00buy26060.041.302030.000000.00000
52092019.12.31 14:52buy26070.051.301030.000000.00000
52102019.12.31 15:02buy26080.061.300020.000000.00000
52112019.12.31 17:23buy26090.071.299000.000000.00000
52122019.12.31 17:30buy26100.081.297380.000000.00000
52132019.12.31 17:57buy26110.091.296370.000000.00000
52142019.12.31 18:45buy26120.101.295360.000000.00000
52152020.01.02 06:54close26030.011.298940.000000.00000-4.861285.22
52162020.01.02 06:54close26040.021.298930.000000.00000-8.211277.01
52172020.01.02 06:54close26050.031.298920.000000.00000-10.031266.99
52182020.01.02 06:54close26060.041.298940.000000.00000-10.171256.82
52192020.01.02 06:54close26070.051.298940.000000.00000-8.861247.95
52202020.01.02 06:54close26080.061.298970.000000.00000-5.831242.12
52212020.01.02 06:54close26090.071.298970.000000.00000-1.301240.82
52222020.01.02 06:54close26100.081.298990.000000.000008.621249.44
52232020.01.02 06:54close26110.091.298990.000000.0000016.681266.13
52242020.01.02 06:54close26120.101.298980.000000.0000026.241292.37
52252020.01.03 11:15buy26130.011.297450.000000.00000
52262020.01.03 11:31close26130.011.297970.000000.000000.401292.77
52272020.01.06 13:00buy26140.011.297040.000000.00000
52282020.01.06 14:02close26140.011.297550.000000.000000.391293.16
52292020.01.07 13:45sell26150.011.297730.000000.00000
52302020.01.07 14:50sell26160.021.298740.000000.00000
52312020.01.07 15:10sell26170.031.299740.000000.00000
52322020.01.07 15:21close26150.011.298930.000000.00000-0.921292.24
52332020.01.07 15:21close26160.021.298920.000000.00000-0.281291.96
52342020.01.07 15:21close26170.031.298920.000000.000001.891293.85
52352020.01.07 20:15sell26180.011.301160.000000.00000
52362020.01.07 20:23close26180.011.300640.000000.000000.401294.25
52372020.01.08 08:15buy26190.011.298400.000000.00000
52382020.01.08 09:27close26190.011.298920.000000.000000.401294.65
52392020.01.08 09:30buy26200.011.299070.000000.00000
52402020.01.08 09:45buy26210.021.298070.000000.00000
52412020.01.08 10:13close26200.011.298690.000000.00000-0.291294.36
52422020.01.08 10:13close26210.021.298700.000000.000000.971295.33
52432020.01.08 16:15sell26220.011.301040.000000.00000
52442020.01.08 16:47sell26230.021.302040.000000.00000
52452020.01.08 17:06close26220.011.301420.000000.00000-0.291295.04
52462020.01.08 17:06close26230.021.301410.000000.000000.971296.01
52472020.01.08 19:30sell26240.011.303170.000000.00000
52482020.01.08 21:59close26240.011.302660.000000.000000.391296.40
52492020.01.09 13:30sell26250.011.305140.000000.00000
52502020.01.09 14:09close26250.011.304620.000000.000000.401296.80
52512020.01.09 21:00sell26260.011.307910.000000.00000
52522020.01.09 22:07close26260.011.307400.000000.000000.391297.19
52532020.01.10 10:00buy26270.011.306020.000000.00000
52542020.01.10 10:20close26270.011.306530.000000.000000.391297.58
52552020.01.10 17:15buy26280.011.304510.000000.00000
52562020.01.10 17:33close26280.011.305040.000000.000000.411297.99