Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2017.01.02 00:00 - 2020.01.10 23:45 (2017.01.01 - 2020.06.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAComment="RMI EA"; Indicator_Parameters________="______________________________________________________"; Indicators_="--------------------< RMI >--------------------"; RMIPeriod=14; MomPeriod=5; BuyLevel=20; SellLevel=80; BarShift=1; CustomIndicator2="--------------------< SAR FOREX >--------------------"; SAR_Filter=false; BarShift2=1; Trade_Parameters___________="______________________________________________________"; StopLoss=0; TakeProfit=0; UseGrid=true; GridPips=10; ExitWithSignal=false; ExitWithSF=false; UseADRFilter=false; MinRMValue=30; TNumPercent=70; ECN_Acc=false; Slippage=1; MaxSpread=10; MagicNumber=123; MaxOpenOrders=100; ShowInfo=true; TrailingStop="--------------------< Trailing Stop >--------------------"; UseTrailingStop=false; TrailingStopStart=20; TrailingStopStep=10; CloseAtPipsProfits="--------------------< Close by Pips Profit >--------------------"; UseCloseAtPipsProfits=true; PipsProfit=5; CloseAtProfits="--------------------< Close by $ Profit >--------------------"; UseCloseAtProfits=false; Profit=5; UsePIncrease=false; PIncrease=1; PStep=1000; CloseAtPercentLoss__________="-------------------< Close by % Loss >-------------------"; CloseAtPercentLoss=true; PercentLoss=35; ClosePercentProfit="--------------------< Close by % Profit >--------------------"; CloseAtPercentProfit=true; PercentProfit=0.05; MM_Parameters______________="--------------------< Money Management >--------------------"; AutoLot=true; BaseLot=0.01; BaseBalance=1000; FixedLots=0.01; Martingale1=true; Martingale2=false; Martingale3=false; MultiplierLot=1.5; LotIncrease=false; Increase=0.1; BalansStep=1000; Time_Filter="--------------------< Trade Time >--------------------"; EnableTimer=false; TimerStart="00:15:00"; TimerEnd="09:00:00"; | ||||
Bars in test | 75439 | Ticks modelled | 51397384 | Modelling quality | 90.00% |
Mismatched charts errors | 9 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 1100.32 | Gross profit | 2838.65 | Gross loss | -1738.32 |
Profit factor | 1.63 | Expected payoff | 0.41 | ||
Absolute drawdown | 71.08 | Maximal drawdown | 581.81 (31.08%) | Relative drawdown | 31.08% (581.81) |
Total trades | 2658 | Short positions (won %) | 1370 (66.42%) | Long positions (won %) | 1288 (65.76%) |
Profit trades (% of total) | 1757 (66.10%) | Loss trades (% of total) | 901 (33.90%) | ||
Largest | profit trade | 73.89 | loss trade | -26.68 | |
Average | profit trade | 1.62 | loss trade | -1.93 | |
Maximum | consecutive wins (profit in money) | 19 (10.52) | consecutive losses (loss in money) | 10 (-183.06) | |
Maximal | consecutive profit (count of wins) | 197.28 (6) | consecutive loss (count of losses) | -183.06 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.01.02 17:00 | buy | 1 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
2 | 2017.01.02 19:47 | buy | 2 | 0.02 | 1.04632 | 0.00000 | 0.00000 | ||
3 | 2017.01.02 22:02 | buy | 3 | 0.03 | 1.04514 | 0.00000 | 0.00000 | ||
4 | 2017.01.02 22:48 | close | 1 | 0.01 | 1.04600 | 0.00000 | 0.00000 | -1.32 | 998.68 |
5 | 2017.01.02 22:48 | close | 2 | 0.02 | 1.04599 | 0.00000 | 0.00000 | -0.66 | 998.02 |
6 | 2017.01.02 22:48 | close | 3 | 0.03 | 1.04599 | 0.00000 | 0.00000 | 2.55 | 1000.57 |
7 | 2017.01.03 00:30 | buy | 4 | 0.01 | 1.04657 | 0.00000 | 0.00000 | ||
8 | 2017.01.03 02:54 | close | 4 | 0.01 | 1.04708 | 0.00000 | 0.00000 | 0.51 | 1001.08 |
9 | 2017.01.03 08:15 | sell | 5 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
10 | 2017.01.03 09:03 | close | 5 | 0.01 | 1.04791 | 0.00000 | 0.00000 | 0.52 | 1001.60 |
11 | 2017.01.03 16:45 | buy | 6 | 0.01 | 1.03981 | 0.00000 | 0.00000 | ||
12 | 2017.01.03 16:50 | close | 6 | 0.01 | 1.04032 | 0.00000 | 0.00000 | 0.51 | 1002.11 |
13 | 2017.01.03 18:30 | buy | 7 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
14 | 2017.01.03 18:37 | close | 7 | 0.01 | 1.04216 | 0.00000 | 0.00000 | 0.51 | 1002.62 |
15 | 2017.01.04 13:00 | sell | 8 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
16 | 2017.01.04 13:15 | sell | 9 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
17 | 2017.01.04 13:27 | close | 8 | 0.01 | 1.04374 | 0.00000 | 0.00000 | -0.53 | 1002.09 |
18 | 2017.01.04 13:27 | close | 9 | 0.02 | 1.04373 | 0.00000 | 0.00000 | 1.06 | 1003.15 |
19 | 2017.01.04 14:00 | sell | 10 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
20 | 2017.01.04 14:13 | close | 10 | 0.01 | 1.04259 | 0.00000 | 0.00000 | 0.51 | 1003.66 |
21 | 2017.01.04 20:30 | sell | 11 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
22 | 2017.01.04 20:57 | sell | 12 | 0.02 | 1.04814 | 0.00000 | 0.00000 | ||
23 | 2017.01.04 20:59 | close | 11 | 0.01 | 1.04763 | 0.00000 | 0.00000 | -0.49 | 1003.17 |
24 | 2017.01.04 20:59 | close | 12 | 0.02 | 1.04761 | 0.00000 | 0.00000 | 1.06 | 1004.23 |
25 | 2017.01.04 21:30 | sell | 13 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
26 | 2017.01.04 21:33 | close | 13 | 0.01 | 1.04567 | 0.00000 | 0.00000 | 0.51 | 1004.74 |
27 | 2017.01.05 04:00 | sell | 14 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
28 | 2017.01.05 04:36 | close | 14 | 0.01 | 1.05139 | 0.00000 | 0.00000 | 0.51 | 1005.25 |
29 | 2017.01.05 10:15 | sell | 15 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
30 | 2017.01.05 10:18 | close | 15 | 0.01 | 1.05520 | 0.00000 | 0.00000 | 0.51 | 1005.76 |
31 | 2017.01.05 21:15 | sell | 16 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
32 | 2017.01.05 21:30 | sell | 17 | 0.02 | 1.05993 | 0.00000 | 0.00000 | ||
33 | 2017.01.05 21:51 | close | 16 | 0.01 | 1.05936 | 0.00000 | 0.00000 | -0.59 | 1005.17 |
34 | 2017.01.05 21:51 | close | 17 | 0.02 | 1.05934 | 0.00000 | 0.00000 | 1.18 | 1006.35 |
35 | 2017.01.06 00:45 | sell | 18 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
36 | 2017.01.06 01:09 | sell | 19 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
37 | 2017.01.06 01:26 | close | 18 | 0.01 | 1.06042 | 0.00000 | 0.00000 | -0.50 | 1005.85 |
38 | 2017.01.06 01:26 | close | 19 | 0.02 | 1.06043 | 0.00000 | 0.00000 | 1.00 | 1006.85 |
39 | 2017.01.06 17:15 | buy | 20 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
40 | 2017.01.06 17:30 | buy | 21 | 0.02 | 1.05519 | 0.00000 | 0.00000 | ||
41 | 2017.01.06 17:32 | close | 20 | 0.01 | 1.05594 | 0.00000 | 0.00000 | -0.98 | 1005.87 |
42 | 2017.01.06 17:32 | close | 21 | 0.02 | 1.05595 | 0.00000 | 0.00000 | 1.52 | 1007.39 |
43 | 2017.01.06 22:30 | buy | 22 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
44 | 2017.01.09 00:01 | buy | 23 | 0.02 | 1.05208 | 0.00000 | 0.00000 | ||
45 | 2017.01.09 00:02 | close | 22 | 0.01 | 1.05280 | 0.00000 | 0.00000 | -0.53 | 1006.86 |
46 | 2017.01.09 00:02 | close | 23 | 0.02 | 1.05295 | 0.00000 | 0.00000 | 1.74 | 1008.60 |
47 | 2017.01.09 20:30 | sell | 24 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
48 | 2017.01.09 20:56 | close | 24 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.52 | 1009.12 |
49 | 2017.01.10 04:00 | sell | 25 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
50 | 2017.01.10 04:28 | sell | 26 | 0.02 | 1.05884 | 0.00000 | 0.00000 | ||
51 | 2017.01.10 04:36 | sell | 27 | 0.03 | 1.05984 | 0.00000 | 0.00000 | ||
52 | 2017.01.10 04:46 | sell | 28 | 0.04 | 1.06084 | 0.00000 | 0.00000 | ||
53 | 2017.01.10 05:31 | sell | 29 | 0.05 | 1.06184 | 0.00000 | 0.00000 | ||
54 | 2017.01.10 07:04 | close | 25 | 0.01 | 1.06047 | 0.00000 | 0.00000 | -2.63 | 1006.49 |
55 | 2017.01.10 07:04 | close | 26 | 0.02 | 1.06046 | 0.00000 | 0.00000 | -3.24 | 1003.25 |
56 | 2017.01.10 07:04 | close | 27 | 0.03 | 1.06045 | 0.00000 | 0.00000 | -1.83 | 1001.42 |
57 | 2017.01.10 07:04 | close | 28 | 0.04 | 1.06045 | 0.00000 | 0.00000 | 1.56 | 1002.98 |
58 | 2017.01.10 07:04 | close | 29 | 0.05 | 1.06044 | 0.00000 | 0.00000 | 7.00 | 1009.98 |
59 | 2017.01.10 07:15 | sell | 30 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
60 | 2017.01.10 08:17 | sell | 31 | 0.02 | 1.06154 | 0.00000 | 0.00000 | ||
61 | 2017.01.10 08:20 | close | 30 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -0.50 | 1009.48 |
62 | 2017.01.10 08:20 | close | 31 | 0.02 | 1.06102 | 0.00000 | 0.00000 | 1.04 | 1010.52 |
63 | 2017.01.10 16:15 | buy | 32 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
64 | 2017.01.10 16:22 | close | 32 | 0.01 | 1.05784 | 0.00000 | 0.00000 | 0.51 | 1011.03 |
65 | 2017.01.11 02:15 | buy | 33 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
66 | 2017.01.11 03:49 | close | 33 | 0.01 | 1.05636 | 0.00000 | 0.00000 | 0.51 | 1011.54 |
67 | 2017.01.11 06:30 | buy | 34 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
68 | 2017.01.11 06:56 | close | 34 | 0.01 | 1.05502 | 0.00000 | 0.00000 | 0.51 | 1012.05 |
69 | 2017.01.11 18:45 | buy | 35 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
70 | 2017.01.11 18:45 | close | 35 | 0.01 | 1.05326 | 0.00000 | 0.00000 | 0.51 | 1012.56 |
71 | 2017.01.11 21:45 | sell | 36 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
72 | 2017.01.11 22:15 | close | 36 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 0.52 | 1013.08 |
73 | 2017.01.12 12:00 | sell | 37 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
74 | 2017.01.12 12:03 | close | 37 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 0.51 | 1013.59 |
75 | 2017.01.12 15:45 | sell | 38 | 0.01 | 1.06458 | 0.00000 | 0.00000 | ||
76 | 2017.01.12 16:00 | sell | 39 | 0.02 | 1.06558 | 0.00000 | 0.00000 | ||
77 | 2017.01.12 16:01 | close | 38 | 0.01 | 1.06507 | 0.00000 | 0.00000 | -0.49 | 1013.10 |
78 | 2017.01.12 16:01 | close | 39 | 0.02 | 1.06506 | 0.00000 | 0.00000 | 1.04 | 1014.14 |
79 | 2017.01.13 03:30 | buy | 40 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
80 | 2017.01.13 04:34 | buy | 41 | 0.02 | 1.06072 | 0.00000 | 0.00000 | ||
81 | 2017.01.13 06:43 | close | 40 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -0.49 | 1013.65 |
82 | 2017.01.13 06:43 | close | 41 | 0.02 | 1.06122 | 0.00000 | 0.00000 | 1.00 | 1014.65 |
83 | 2017.01.13 10:45 | sell | 42 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
84 | 2017.01.13 11:19 | sell | 43 | 0.02 | 1.06411 | 0.00000 | 0.00000 | ||
85 | 2017.01.13 12:11 | sell | 44 | 0.03 | 1.06511 | 0.00000 | 0.00000 | ||
86 | 2017.01.13 12:43 | close | 42 | 0.01 | 1.06435 | 0.00000 | 0.00000 | -1.24 | 1013.41 |
87 | 2017.01.13 12:43 | close | 43 | 0.02 | 1.06434 | 0.00000 | 0.00000 | -0.46 | 1012.95 |
88 | 2017.01.13 12:43 | close | 44 | 0.03 | 1.06434 | 0.00000 | 0.00000 | 2.31 | 1015.26 |
89 | 2017.01.13 14:45 | sell | 45 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
90 | 2017.01.13 15:11 | sell | 46 | 0.02 | 1.06566 | 0.00000 | 0.00000 | ||
91 | 2017.01.13 15:30 | sell | 47 | 0.03 | 1.06666 | 0.00000 | 0.00000 | ||
92 | 2017.01.13 15:30 | close | 45 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -1.22 | 1014.04 |
93 | 2017.01.13 15:30 | close | 46 | 0.02 | 1.06585 | 0.00000 | 0.00000 | -0.38 | 1013.66 |
94 | 2017.01.13 15:30 | close | 47 | 0.03 | 1.06585 | 0.00000 | 0.00000 | 2.43 | 1016.09 |
95 | 2017.01.13 16:15 | sell | 48 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
96 | 2017.01.13 16:15 | close | 48 | 0.01 | 1.06348 | 0.00000 | 0.00000 | 0.51 | 1016.60 |
97 | 2017.01.16 07:00 | buy | 49 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
98 | 2017.01.16 07:28 | close | 49 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 0.51 | 1017.11 |
99 | 2017.01.16 12:15 | buy | 50 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
100 | 2017.01.16 13:00 | buy | 51 | 0.02 | 1.05820 | 0.00000 | 0.00000 | ||
101 | 2017.01.16 13:07 | close | 50 | 0.01 | 1.05871 | 0.00000 | 0.00000 | -0.49 | 1016.62 |
102 | 2017.01.16 13:07 | close | 51 | 0.02 | 1.05872 | 0.00000 | 0.00000 | 1.04 | 1017.66 |
103 | 2017.01.17 09:30 | sell | 52 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
104 | 2017.01.17 10:00 | sell | 53 | 0.02 | 1.06556 | 0.00000 | 0.00000 | ||
105 | 2017.01.17 10:15 | sell | 54 | 0.03 | 1.06656 | 0.00000 | 0.00000 | ||
106 | 2017.01.17 10:24 | close | 52 | 0.01 | 1.06580 | 0.00000 | 0.00000 | -1.24 | 1016.42 |
107 | 2017.01.17 10:24 | close | 53 | 0.02 | 1.06581 | 0.00000 | 0.00000 | -0.50 | 1015.92 |
108 | 2017.01.17 10:24 | close | 54 | 0.03 | 1.06580 | 0.00000 | 0.00000 | 2.28 | 1018.20 |
109 | 2017.01.17 15:15 | sell | 55 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
110 | 2017.01.17 15:27 | close | 55 | 0.01 | 1.06774 | 0.00000 | 0.00000 | 0.51 | 1018.71 |
111 | 2017.01.18 10:15 | buy | 56 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
112 | 2017.01.18 10:20 | close | 56 | 0.01 | 1.07000 | 0.00000 | 0.00000 | 0.51 | 1019.22 |
113 | 2017.01.18 16:30 | buy | 57 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
114 | 2017.01.18 16:35 | close | 57 | 0.01 | 1.06821 | 0.00000 | 0.00000 | 0.51 | 1019.73 |
115 | 2017.01.19 04:15 | buy | 58 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
116 | 2017.01.19 04:28 | close | 58 | 0.01 | 1.06386 | 0.00000 | 0.00000 | 0.51 | 1020.24 |
117 | 2017.01.19 12:45 | sell | 59 | 0.01 | 1.06545 | 0.00000 | 0.00000 | ||
118 | 2017.01.19 13:59 | sell | 60 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
119 | 2017.01.19 14:45 | close | 59 | 0.01 | 1.06594 | 0.00000 | 0.00000 | -0.49 | 1019.75 |
120 | 2017.01.19 14:45 | close | 60 | 0.02 | 1.06593 | 0.00000 | 0.00000 | 1.04 | 1020.79 |
121 | 2017.01.19 15:45 | sell | 61 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
122 | 2017.01.19 16:03 | close | 61 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 0.51 | 1021.30 |
123 | 2017.01.19 18:15 | buy | 62 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
124 | 2017.01.19 18:25 | close | 62 | 0.01 | 1.06327 | 0.00000 | 0.00000 | 0.51 | 1021.81 |
125 | 2017.01.20 06:45 | sell | 63 | 0.01 | 1.06809 | 0.00000 | 0.00000 | ||
126 | 2017.01.20 07:37 | close | 63 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 0.51 | 1022.32 |
127 | 2017.01.20 14:30 | buy | 64 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
128 | 2017.01.20 14:54 | buy | 65 | 0.02 | 1.06335 | 0.00000 | 0.00000 | ||
129 | 2017.01.20 15:21 | close | 64 | 0.01 | 1.06386 | 0.00000 | 0.00000 | -0.49 | 1021.83 |
130 | 2017.01.20 15:21 | close | 65 | 0.02 | 1.06387 | 0.00000 | 0.00000 | 1.04 | 1022.87 |
131 | 2017.01.20 20:00 | sell | 66 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
132 | 2017.01.20 20:22 | close | 66 | 0.01 | 1.06689 | 0.00000 | 0.00000 | 0.51 | 1023.38 |
133 | 2017.01.20 23:00 | sell | 67 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
134 | 2017.01.23 01:02 | sell | 68 | 0.02 | 1.07058 | 0.00000 | 0.00000 | ||
135 | 2017.01.23 02:05 | sell | 69 | 0.03 | 1.07158 | 0.00000 | 0.00000 | ||
136 | 2017.01.23 02:38 | sell | 70 | 0.04 | 1.07258 | 0.00000 | 0.00000 | ||
137 | 2017.01.23 03:38 | sell | 71 | 0.05 | 1.07358 | 0.00000 | 0.00000 | ||
138 | 2017.01.23 05:01 | sell | 72 | 0.06 | 1.07458 | 0.00000 | 0.00000 | ||
139 | 2017.01.23 10:56 | close | 67 | 0.01 | 1.07288 | 0.00000 | 0.00000 | -3.32 | 1020.06 |
140 | 2017.01.23 10:56 | close | 68 | 0.02 | 1.07287 | 0.00000 | 0.00000 | -4.58 | 1015.48 |
141 | 2017.01.23 10:56 | close | 69 | 0.03 | 1.07286 | 0.00000 | 0.00000 | -3.84 | 1011.64 |
142 | 2017.01.23 10:56 | close | 70 | 0.04 | 1.07286 | 0.00000 | 0.00000 | -1.12 | 1010.52 |
143 | 2017.01.23 10:56 | close | 71 | 0.05 | 1.07285 | 0.00000 | 0.00000 | 3.65 | 1014.17 |
144 | 2017.01.23 10:56 | close | 72 | 0.06 | 1.07285 | 0.00000 | 0.00000 | 10.38 | 1024.55 |
145 | 2017.01.24 02:15 | sell | 73 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
146 | 2017.01.24 02:25 | close | 73 | 0.01 | 1.07562 | 0.00000 | 0.00000 | 0.51 | 1025.06 |
147 | 2017.01.24 22:45 | buy | 74 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
148 | 2017.01.25 03:16 | buy | 75 | 0.02 | 1.07222 | 0.00000 | 0.00000 | ||
149 | 2017.01.25 03:23 | close | 74 | 0.01 | 1.07276 | 0.00000 | 0.00000 | -0.51 | 1024.54 |
150 | 2017.01.25 03:23 | close | 75 | 0.02 | 1.07277 | 0.00000 | 0.00000 | 1.10 | 1025.64 |
151 | 2017.01.25 10:15 | buy | 76 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
152 | 2017.01.25 10:22 | close | 76 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 0.51 | 1026.15 |
153 | 2017.01.25 14:15 | sell | 77 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
154 | 2017.01.25 14:30 | sell | 78 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
155 | 2017.01.25 14:48 | close | 77 | 0.01 | 1.07546 | 0.00000 | 0.00000 | -0.62 | 1025.53 |
156 | 2017.01.25 14:48 | close | 78 | 0.02 | 1.07547 | 0.00000 | 0.00000 | 1.14 | 1026.67 |
157 | 2017.01.25 15:00 | sell | 79 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
158 | 2017.01.25 15:08 | close | 79 | 0.01 | 1.07402 | 0.00000 | 0.00000 | 0.51 | 1027.18 |
159 | 2017.01.26 04:30 | sell | 80 | 0.01 | 1.07559 | 0.00000 | 0.00000 | ||
160 | 2017.01.26 08:14 | close | 80 | 0.01 | 1.07507 | 0.00000 | 0.00000 | 0.52 | 1027.70 |
161 | 2017.01.26 11:00 | buy | 81 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
162 | 2017.01.26 11:32 | buy | 82 | 0.02 | 1.07296 | 0.00000 | 0.00000 | ||
163 | 2017.01.26 11:53 | buy | 83 | 0.03 | 1.07196 | 0.00000 | 0.00000 | ||
164 | 2017.01.26 13:21 | close | 81 | 0.01 | 1.07272 | 0.00000 | 0.00000 | -1.24 | 1026.46 |
165 | 2017.01.26 13:21 | close | 82 | 0.02 | 1.07273 | 0.00000 | 0.00000 | -0.46 | 1026.00 |
166 | 2017.01.26 13:21 | close | 83 | 0.03 | 1.07273 | 0.00000 | 0.00000 | 2.31 | 1028.31 |
167 | 2017.01.26 13:45 | buy | 84 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
168 | 2017.01.26 13:53 | close | 84 | 0.01 | 1.07318 | 0.00000 | 0.00000 | 0.51 | 1028.82 |
169 | 2017.01.26 20:00 | buy | 85 | 0.01 | 1.06869 | 0.00000 | 0.00000 | ||
170 | 2017.01.26 20:01 | close | 85 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 0.51 | 1029.33 |
171 | 2017.01.27 10:00 | buy | 86 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
172 | 2017.01.27 10:21 | close | 86 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 0.51 | 1029.84 |
173 | 2017.01.30 07:00 | sell | 87 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
174 | 2017.01.30 07:55 | close | 87 | 0.01 | 1.07240 | 0.00000 | 0.00000 | 0.51 | 1030.35 |
175 | 2017.01.30 16:45 | buy | 88 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
176 | 2017.01.30 17:00 | close | 88 | 0.01 | 1.06596 | 0.00000 | 0.00000 | 0.52 | 1030.87 |
177 | 2017.01.31 19:45 | sell | 89 | 0.01 | 1.07787 | 0.00000 | 0.00000 | ||
178 | 2017.01.31 20:10 | sell | 90 | 0.02 | 1.07887 | 0.00000 | 0.00000 | ||
179 | 2017.01.31 21:11 | sell | 91 | 0.03 | 1.07987 | 0.00000 | 0.00000 | ||
180 | 2017.01.31 21:35 | sell | 92 | 0.04 | 1.08087 | 0.00000 | 0.00000 | ||
181 | 2017.01.31 21:50 | close | 89 | 0.01 | 1.07980 | 0.00000 | 0.00000 | -1.93 | 1028.94 |
182 | 2017.01.31 21:50 | close | 90 | 0.02 | 1.07978 | 0.00000 | 0.00000 | -1.82 | 1027.12 |
183 | 2017.01.31 21:50 | close | 91 | 0.03 | 1.07976 | 0.00000 | 0.00000 | 0.33 | 1027.45 |
184 | 2017.01.31 21:50 | close | 92 | 0.04 | 1.07976 | 0.00000 | 0.00000 | 4.44 | 1031.89 |
185 | 2017.01.31 22:30 | sell | 93 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
186 | 2017.01.31 23:40 | sell | 94 | 0.02 | 1.07990 | 0.00000 | 0.00000 | ||
187 | 2017.02.01 00:03 | close | 93 | 0.01 | 1.07935 | 0.00000 | 0.00000 | -0.47 | 1031.43 |
188 | 2017.02.01 00:03 | close | 94 | 0.02 | 1.07925 | 0.00000 | 0.00000 | 1.26 | 1032.69 |
189 | 2017.02.01 18:45 | buy | 95 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
190 | 2017.02.01 20:44 | buy | 96 | 0.02 | 1.07465 | 0.00000 | 0.00000 | ||
191 | 2017.02.01 20:59 | buy | 97 | 0.03 | 1.07365 | 0.00000 | 0.00000 | ||
192 | 2017.02.01 21:00 | close | 95 | 0.01 | 1.07441 | 0.00000 | 0.00000 | -1.24 | 1031.45 |
193 | 2017.02.01 21:00 | close | 96 | 0.02 | 1.07445 | 0.00000 | 0.00000 | -0.40 | 1031.05 |
194 | 2017.02.01 21:00 | close | 97 | 0.03 | 1.07445 | 0.00000 | 0.00000 | 2.40 | 1033.45 |
195 | 2017.02.01 21:30 | buy | 98 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
196 | 2017.02.01 21:32 | close | 98 | 0.01 | 1.07756 | 0.00000 | 0.00000 | 0.51 | 1033.96 |
197 | 2017.02.02 06:45 | sell | 99 | 0.01 | 1.07839 | 0.00000 | 0.00000 | ||
198 | 2017.02.02 07:46 | sell | 100 | 0.02 | 1.07939 | 0.00000 | 0.00000 | ||
199 | 2017.02.02 08:45 | close | 99 | 0.01 | 1.07888 | 0.00000 | 0.00000 | -0.49 | 1033.47 |
200 | 2017.02.02 08:45 | close | 100 | 0.02 | 1.07886 | 0.00000 | 0.00000 | 1.06 | 1034.53 |
201 | 2017.02.02 09:00 | sell | 101 | 0.01 | 1.07816 | 0.00000 | 0.00000 | ||
202 | 2017.02.02 09:23 | sell | 102 | 0.02 | 1.07916 | 0.00000 | 0.00000 | ||
203 | 2017.02.02 10:37 | sell | 103 | 0.03 | 1.08018 | 0.00000 | 0.00000 | ||
204 | 2017.02.02 10:47 | sell | 104 | 0.04 | 1.08118 | 0.00000 | 0.00000 | ||
205 | 2017.02.02 13:13 | close | 101 | 0.01 | 1.08012 | 0.00000 | 0.00000 | -1.96 | 1032.57 |
206 | 2017.02.02 13:13 | close | 102 | 0.02 | 1.08011 | 0.00000 | 0.00000 | -1.90 | 1030.67 |
207 | 2017.02.02 13:13 | close | 103 | 0.03 | 1.08012 | 0.00000 | 0.00000 | 0.18 | 1030.85 |
208 | 2017.02.02 13:13 | close | 104 | 0.04 | 1.08012 | 0.00000 | 0.00000 | 4.24 | 1035.09 |
209 | 2017.02.02 13:15 | sell | 105 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
210 | 2017.02.02 13:30 | sell | 106 | 0.02 | 1.08054 | 0.00000 | 0.00000 | ||
211 | 2017.02.02 13:51 | sell | 107 | 0.03 | 1.08154 | 0.00000 | 0.00000 | ||
212 | 2017.02.02 14:03 | close | 105 | 0.01 | 1.08078 | 0.00000 | 0.00000 | -1.25 | 1033.84 |
213 | 2017.02.02 14:03 | close | 106 | 0.02 | 1.08079 | 0.00000 | 0.00000 | -0.50 | 1033.34 |
214 | 2017.02.02 14:03 | close | 107 | 0.03 | 1.08078 | 0.00000 | 0.00000 | 2.28 | 1035.62 |
215 | 2017.02.03 03:15 | buy | 108 | 0.01 | 1.07633 | 0.00000 | 0.00000 | ||
216 | 2017.02.03 03:19 | close | 108 | 0.01 | 1.07684 | 0.00000 | 0.00000 | 0.51 | 1036.13 |
217 | 2017.02.03 15:15 | buy | 109 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
218 | 2017.02.03 15:30 | buy | 110 | 0.02 | 1.07303 | 0.00000 | 0.00000 | ||
219 | 2017.02.03 15:30 | close | 109 | 0.01 | 1.07355 | 0.00000 | 0.00000 | -0.48 | 1035.65 |
220 | 2017.02.03 15:30 | close | 110 | 0.02 | 1.07360 | 0.00000 | 0.00000 | 1.14 | 1036.79 |
221 | 2017.02.03 20:15 | sell | 111 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
222 | 2017.02.03 20:18 | close | 111 | 0.01 | 1.07770 | 0.00000 | 0.00000 | 0.51 | 1037.30 |
223 | 2017.02.06 17:15 | buy | 112 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
224 | 2017.02.06 17:17 | close | 112 | 0.01 | 1.07212 | 0.00000 | 0.00000 | 0.51 | 1037.81 |
225 | 2017.02.07 13:30 | buy | 113 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
226 | 2017.02.07 13:49 | close | 113 | 0.01 | 1.06716 | 0.00000 | 0.00000 | 0.51 | 1038.32 |
227 | 2017.02.07 20:45 | sell | 114 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
228 | 2017.02.07 21:10 | close | 114 | 0.01 | 1.06894 | 0.00000 | 0.00000 | 0.51 | 1038.83 |
229 | 2017.02.08 14:15 | buy | 115 | 0.01 | 1.06533 | 0.00000 | 0.00000 | ||
230 | 2017.02.08 14:58 | close | 115 | 0.01 | 1.06584 | 0.00000 | 0.00000 | 0.51 | 1039.34 |
231 | 2017.02.08 20:15 | sell | 116 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
232 | 2017.02.08 20:16 | close | 116 | 0.01 | 1.06870 | 0.00000 | 0.00000 | 0.51 | 1039.85 |
233 | 2017.02.09 10:00 | buy | 117 | 0.01 | 1.06792 | 0.00000 | 0.00000 | ||
234 | 2017.02.09 10:06 | close | 117 | 0.01 | 1.06843 | 0.00000 | 0.00000 | 0.51 | 1040.36 |
235 | 2017.02.09 21:30 | buy | 118 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
236 | 2017.02.10 00:50 | buy | 119 | 0.02 | 1.06534 | 0.00000 | 0.00000 | ||
237 | 2017.02.10 02:04 | close | 118 | 0.01 | 1.06587 | 0.00000 | 0.00000 | -0.53 | 1039.83 |
238 | 2017.02.10 02:04 | close | 119 | 0.02 | 1.06588 | 0.00000 | 0.00000 | 1.08 | 1040.91 |
239 | 2017.02.10 11:45 | buy | 120 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
240 | 2017.02.10 14:05 | buy | 121 | 0.02 | 1.06354 | 0.00000 | 0.00000 | ||
241 | 2017.02.10 15:08 | buy | 122 | 0.03 | 1.06254 | 0.00000 | 0.00000 | ||
242 | 2017.02.10 16:09 | buy | 123 | 0.04 | 1.06154 | 0.00000 | 0.00000 | ||
243 | 2017.02.10 17:00 | close | 120 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -1.93 | 1038.98 |
244 | 2017.02.10 17:00 | close | 121 | 0.02 | 1.06263 | 0.00000 | 0.00000 | -1.82 | 1037.16 |
245 | 2017.02.10 17:00 | close | 122 | 0.03 | 1.06265 | 0.00000 | 0.00000 | 0.33 | 1037.49 |
246 | 2017.02.10 17:00 | close | 123 | 0.04 | 1.06265 | 0.00000 | 0.00000 | 4.44 | 1041.93 |
247 | 2017.02.10 17:30 | buy | 124 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
248 | 2017.02.10 17:46 | buy | 125 | 0.02 | 1.06247 | 0.00000 | 0.00000 | ||
249 | 2017.02.10 18:18 | close | 124 | 0.01 | 1.06298 | 0.00000 | 0.00000 | -0.49 | 1041.44 |
250 | 2017.02.10 18:18 | close | 125 | 0.02 | 1.06297 | 0.00000 | 0.00000 | 1.00 | 1042.44 |
251 | 2017.02.13 03:00 | buy | 126 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
252 | 2017.02.13 03:08 | close | 126 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 0.51 | 1042.95 |
253 | 2017.02.13 11:30 | sell | 127 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
254 | 2017.02.13 14:56 | close | 127 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.51 | 1043.46 |
255 | 2017.02.13 21:15 | buy | 128 | 0.01 | 1.06012 | 0.00000 | 0.00000 | ||
256 | 2017.02.14 02:27 | close | 128 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 0.46 | 1043.91 |
257 | 2017.02.14 09:15 | sell | 129 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
258 | 2017.02.14 10:24 | sell | 130 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
259 | 2017.02.14 10:36 | sell | 131 | 0.03 | 1.06315 | 0.00000 | 0.00000 | ||
260 | 2017.02.14 10:45 | close | 129 | 0.01 | 1.06238 | 0.00000 | 0.00000 | -1.23 | 1042.68 |
261 | 2017.02.14 10:45 | close | 130 | 0.02 | 1.06237 | 0.00000 | 0.00000 | -0.44 | 1042.24 |
262 | 2017.02.14 10:45 | close | 131 | 0.03 | 1.06237 | 0.00000 | 0.00000 | 2.34 | 1044.58 |
263 | 2017.02.14 21:30 | buy | 132 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
264 | 2017.02.14 23:01 | close | 132 | 0.01 | 1.05782 | 0.00000 | 0.00000 | 0.51 | 1045.09 |
265 | 2017.02.15 14:00 | buy | 133 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
266 | 2017.02.15 15:30 | buy | 134 | 0.02 | 1.05472 | 0.00000 | 0.00000 | ||
267 | 2017.02.15 15:45 | buy | 135 | 0.03 | 1.05287 | 0.00000 | 0.00000 | ||
268 | 2017.02.15 16:05 | close | 133 | 0.01 | 1.05405 | 0.00000 | 0.00000 | -1.67 | 1043.42 |
269 | 2017.02.15 16:05 | close | 134 | 0.02 | 1.05406 | 0.00000 | 0.00000 | -1.32 | 1042.10 |
270 | 2017.02.15 16:05 | close | 135 | 0.03 | 1.05406 | 0.00000 | 0.00000 | 3.57 | 1045.67 |
271 | 2017.02.15 16:45 | buy | 136 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
272 | 2017.02.15 16:45 | close | 136 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.51 | 1046.18 |
273 | 2017.02.15 20:00 | sell | 137 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
274 | 2017.02.15 22:20 | sell | 138 | 0.02 | 1.05933 | 0.00000 | 0.00000 | ||
275 | 2017.02.15 22:45 | sell | 139 | 0.03 | 1.06033 | 0.00000 | 0.00000 | ||
276 | 2017.02.16 00:35 | close | 137 | 0.01 | 1.05952 | 0.00000 | 0.00000 | -1.24 | 1044.94 |
277 | 2017.02.16 00:35 | close | 138 | 0.02 | 1.05953 | 0.00000 | 0.00000 | -0.51 | 1044.44 |
278 | 2017.02.16 00:35 | close | 139 | 0.03 | 1.05953 | 0.00000 | 0.00000 | 2.24 | 1046.68 |
279 | 2017.02.16 05:15 | sell | 140 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
280 | 2017.02.16 07:36 | sell | 141 | 0.02 | 1.06233 | 0.00000 | 0.00000 | ||
281 | 2017.02.16 08:05 | close | 140 | 0.01 | 1.06182 | 0.00000 | 0.00000 | -0.49 | 1046.19 |
282 | 2017.02.16 08:05 | close | 141 | 0.02 | 1.06180 | 0.00000 | 0.00000 | 1.06 | 1047.25 |
283 | 2017.02.16 19:30 | sell | 142 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
284 | 2017.02.16 19:56 | close | 142 | 0.01 | 1.06493 | 0.00000 | 0.00000 | 0.51 | 1047.76 |
285 | 2017.02.17 12:45 | buy | 143 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
286 | 2017.02.17 14:07 | close | 143 | 0.01 | 1.06553 | 0.00000 | 0.00000 | 0.51 | 1048.27 |
287 | 2017.02.17 23:30 | buy | 144 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
288 | 2017.02.20 00:36 | close | 144 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 0.48 | 1048.74 |
289 | 2017.02.21 07:45 | buy | 145 | 0.01 | 1.05852 | 0.00000 | 0.00000 | ||
290 | 2017.02.21 09:26 | buy | 146 | 0.02 | 1.05752 | 0.00000 | 0.00000 | ||
291 | 2017.02.21 10:31 | buy | 147 | 0.03 | 1.05652 | 0.00000 | 0.00000 | ||
292 | 2017.02.21 11:11 | buy | 148 | 0.04 | 1.05552 | 0.00000 | 0.00000 | ||
293 | 2017.02.21 11:23 | buy | 149 | 0.05 | 1.05452 | 0.00000 | 0.00000 | ||
294 | 2017.02.21 12:15 | buy | 150 | 0.06 | 1.05352 | 0.00000 | 0.00000 | ||
295 | 2017.02.22 03:43 | close | 145 | 0.01 | 1.05528 | 0.00000 | 0.00000 | -3.29 | 1045.45 |
296 | 2017.02.22 03:43 | close | 146 | 0.02 | 1.05529 | 0.00000 | 0.00000 | -4.57 | 1040.88 |
297 | 2017.02.22 03:43 | close | 147 | 0.03 | 1.05528 | 0.00000 | 0.00000 | -3.88 | 1037.00 |
298 | 2017.02.22 03:43 | close | 148 | 0.04 | 1.05528 | 0.00000 | 0.00000 | -1.18 | 1035.82 |
299 | 2017.02.22 03:43 | close | 149 | 0.05 | 1.05529 | 0.00000 | 0.00000 | 3.58 | 1039.40 |
300 | 2017.02.22 03:43 | close | 150 | 0.06 | 1.05529 | 0.00000 | 0.00000 | 10.30 | 1049.70 |
301 | 2017.02.22 14:45 | buy | 151 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
302 | 2017.02.22 15:45 | close | 151 | 0.01 | 1.05161 | 0.00000 | 0.00000 | 0.51 | 1050.21 |
303 | 2017.02.22 20:30 | sell | 152 | 0.01 | 1.05379 | 0.00000 | 0.00000 | ||
304 | 2017.02.22 21:00 | close | 152 | 0.01 | 1.05327 | 0.00000 | 0.00000 | 0.52 | 1050.73 |
305 | 2017.02.22 23:15 | sell | 153 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
306 | 2017.02.22 23:29 | close | 153 | 0.01 | 1.05635 | 0.00000 | 0.00000 | 0.51 | 1051.24 |
307 | 2017.02.23 16:30 | sell | 154 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
308 | 2017.02.23 16:45 | sell | 155 | 0.02 | 1.05812 | 0.00000 | 0.00000 | ||
309 | 2017.02.23 17:56 | sell | 156 | 0.03 | 1.05912 | 0.00000 | 0.00000 | ||
310 | 2017.02.23 18:15 | close | 154 | 0.01 | 1.05836 | 0.00000 | 0.00000 | -1.24 | 1050.00 |
311 | 2017.02.23 18:15 | close | 155 | 0.02 | 1.05835 | 0.00000 | 0.00000 | -0.46 | 1049.54 |
312 | 2017.02.23 18:15 | close | 156 | 0.03 | 1.05835 | 0.00000 | 0.00000 | 2.31 | 1051.85 |
313 | 2017.02.23 19:15 | sell | 157 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
314 | 2017.02.23 19:18 | close | 157 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 0.51 | 1052.36 |
315 | 2017.02.24 11:00 | sell | 158 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
316 | 2017.02.24 11:00 | close | 158 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 0.51 | 1052.87 |
317 | 2017.02.24 16:15 | sell | 159 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
318 | 2017.02.24 16:17 | close | 159 | 0.01 | 1.05920 | 0.00000 | 0.00000 | 0.52 | 1053.39 |
319 | 2017.02.27 00:15 | buy | 160 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
320 | 2017.02.27 01:41 | buy | 161 | 0.02 | 1.05531 | 0.00000 | 0.00000 | ||
321 | 2017.02.27 02:06 | close | 160 | 0.01 | 1.05582 | 0.00000 | 0.00000 | -0.49 | 1052.90 |
322 | 2017.02.27 02:06 | close | 161 | 0.02 | 1.05583 | 0.00000 | 0.00000 | 1.04 | 1053.94 |
323 | 2017.02.27 13:30 | sell | 162 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
324 | 2017.02.27 15:49 | sell | 163 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
325 | 2017.02.27 16:22 | sell | 164 | 0.03 | 1.06025 | 0.00000 | 0.00000 | ||
326 | 2017.02.27 16:59 | close | 162 | 0.01 | 1.05949 | 0.00000 | 0.00000 | -1.24 | 1052.70 |
327 | 2017.02.27 16:59 | close | 163 | 0.02 | 1.05947 | 0.00000 | 0.00000 | -0.44 | 1052.26 |
328 | 2017.02.27 16:59 | close | 164 | 0.03 | 1.05947 | 0.00000 | 0.00000 | 2.34 | 1054.60 |
329 | 2017.02.27 20:00 | sell | 165 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
330 | 2017.02.27 20:27 | close | 165 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 0.51 | 1055.11 |
331 | 2017.02.28 09:45 | sell | 166 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
332 | 2017.02.28 10:07 | close | 166 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.51 | 1055.62 |
333 | 2017.02.28 19:00 | sell | 167 | 0.01 | 1.06171 | 0.00000 | 0.00000 | ||
334 | 2017.02.28 19:48 | close | 167 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.51 | 1056.13 |
335 | 2017.03.01 04:30 | buy | 168 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
336 | 2017.03.01 04:47 | close | 168 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 0.51 | 1056.64 |
337 | 2017.03.01 11:15 | buy | 169 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
338 | 2017.03.01 11:33 | buy | 170 | 0.02 | 1.05357 | 0.00000 | 0.00000 | ||
339 | 2017.03.01 11:36 | close | 169 | 0.01 | 1.05408 | 0.00000 | 0.00000 | -0.49 | 1056.15 |
340 | 2017.03.01 11:36 | close | 170 | 0.02 | 1.05409 | 0.00000 | 0.00000 | 1.04 | 1057.19 |
341 | 2017.03.01 16:45 | buy | 171 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
342 | 2017.03.01 17:04 | close | 171 | 0.01 | 1.05402 | 0.00000 | 0.00000 | 0.51 | 1057.70 |
343 | 2017.03.01 20:00 | sell | 172 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
344 | 2017.03.01 21:14 | close | 172 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 0.51 | 1058.21 |
345 | 2017.03.02 15:30 | buy | 173 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
346 | 2017.03.02 16:03 | buy | 174 | 0.02 | 1.05068 | 0.00000 | 0.00000 | ||
347 | 2017.03.02 16:33 | close | 173 | 0.01 | 1.05119 | 0.00000 | 0.00000 | -0.49 | 1057.72 |
348 | 2017.03.02 16:33 | close | 174 | 0.02 | 1.05118 | 0.00000 | 0.00000 | 1.00 | 1058.72 |
349 | 2017.03.02 17:30 | buy | 175 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
350 | 2017.03.02 17:36 | close | 175 | 0.01 | 1.05177 | 0.00000 | 0.00000 | 0.51 | 1059.23 |
351 | 2017.03.03 06:15 | sell | 176 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
352 | 2017.03.03 10:04 | close | 176 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.51 | 1059.74 |
353 | 2017.03.03 17:15 | sell | 177 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
354 | 2017.03.03 17:24 | close | 177 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.51 | 1060.25 |
355 | 2017.03.06 01:00 | sell | 178 | 0.01 | 1.06095 | 0.00000 | 0.00000 | ||
356 | 2017.03.06 01:17 | sell | 179 | 0.02 | 1.06195 | 0.00000 | 0.00000 | ||
357 | 2017.03.06 02:05 | close | 178 | 0.01 | 1.06143 | 0.00000 | 0.00000 | -0.48 | 1059.77 |
358 | 2017.03.06 02:05 | close | 179 | 0.02 | 1.06142 | 0.00000 | 0.00000 | 1.06 | 1060.83 |
359 | 2017.03.06 02:30 | sell | 180 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
360 | 2017.03.06 06:23 | close | 180 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 0.51 | 1061.34 |
361 | 2017.03.06 11:45 | sell | 181 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
362 | 2017.03.06 12:16 | close | 181 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 0.51 | 1061.85 |
363 | 2017.03.08 12:30 | buy | 182 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
364 | 2017.03.08 14:50 | buy | 183 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
365 | 2017.03.08 14:57 | close | 182 | 0.01 | 1.05552 | 0.00000 | 0.00000 | -0.48 | 1061.37 |
366 | 2017.03.08 14:57 | close | 183 | 0.02 | 1.05553 | 0.00000 | 0.00000 | 1.06 | 1062.43 |
367 | 2017.03.08 20:30 | buy | 184 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
368 | 2017.03.09 00:00 | buy | 185 | 0.02 | 1.05384 | 0.00000 | 0.00000 | ||
369 | 2017.03.09 01:47 | close | 184 | 0.01 | 1.05441 | 0.00000 | 0.00000 | -0.59 | 1061.84 |
370 | 2017.03.09 01:47 | close | 185 | 0.02 | 1.05442 | 0.00000 | 0.00000 | 1.16 | 1063.00 |
371 | 2017.03.09 08:30 | buy | 186 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
372 | 2017.03.09 08:49 | close | 186 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.52 | 1063.52 |
373 | 2017.03.09 13:45 | sell | 187 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
374 | 2017.03.09 14:45 | close | 187 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 0.52 | 1064.04 |
375 | 2017.03.09 15:15 | sell | 188 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
376 | 2017.03.09 15:35 | sell | 189 | 0.02 | 1.05605 | 0.00000 | 0.00000 | ||
377 | 2017.03.09 15:36 | close | 188 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.49 | 1063.55 |
378 | 2017.03.09 15:36 | close | 189 | 0.02 | 1.05552 | 0.00000 | 0.00000 | 1.06 | 1064.61 |
379 | 2017.03.09 17:30 | sell | 190 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
380 | 2017.03.09 17:45 | sell | 191 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
381 | 2017.03.09 17:51 | close | 190 | 0.01 | 1.05814 | 0.00000 | 0.00000 | -0.51 | 1064.10 |
382 | 2017.03.09 17:51 | close | 191 | 0.02 | 1.05815 | 0.00000 | 0.00000 | 1.04 | 1065.14 |
383 | 2017.03.10 06:45 | sell | 192 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
384 | 2017.03.10 09:00 | close | 192 | 0.01 | 1.05898 | 0.00000 | 0.00000 | 0.51 | 1065.65 |
385 | 2017.03.10 12:45 | sell | 193 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
386 | 2017.03.10 13:30 | close | 193 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 0.51 | 1066.16 |
387 | 2017.03.10 17:15 | sell | 194 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
388 | 2017.03.10 17:39 | sell | 195 | 0.02 | 1.06386 | 0.00000 | 0.00000 | ||
389 | 2017.03.10 17:45 | sell | 196 | 0.03 | 1.06486 | 0.00000 | 0.00000 | ||
390 | 2017.03.10 18:14 | sell | 197 | 0.04 | 1.06586 | 0.00000 | 0.00000 | ||
391 | 2017.03.10 18:18 | sell | 198 | 0.05 | 1.06686 | 0.00000 | 0.00000 | ||
392 | 2017.03.10 20:38 | sell | 199 | 0.06 | 1.06786 | 0.00000 | 0.00000 | ||
393 | 2017.03.10 21:42 | sell | 200 | 0.07 | 1.06886 | 0.00000 | 0.00000 | ||
394 | 2017.03.10 22:09 | sell | 201 | 0.08 | 1.06986 | 0.00000 | 0.00000 | ||
395 | 2017.03.10 23:42 | close | 194 | 0.01 | 1.06751 | 0.00000 | 0.00000 | -4.65 | 1061.51 |
396 | 2017.03.10 23:42 | close | 195 | 0.02 | 1.06748 | 0.00000 | 0.00000 | -7.24 | 1054.27 |
397 | 2017.03.10 23:42 | close | 196 | 0.03 | 1.06745 | 0.00000 | 0.00000 | -7.77 | 1046.50 |
398 | 2017.03.10 23:42 | close | 197 | 0.04 | 1.06743 | 0.00000 | 0.00000 | -6.28 | 1040.22 |
399 | 2017.03.10 23:42 | close | 198 | 0.05 | 1.06743 | 0.00000 | 0.00000 | -2.85 | 1037.37 |
400 | 2017.03.10 23:42 | close | 199 | 0.06 | 1.06740 | 0.00000 | 0.00000 | 2.76 | 1040.13 |
401 | 2017.03.10 23:42 | close | 200 | 0.07 | 1.06740 | 0.00000 | 0.00000 | 10.22 | 1050.35 |
402 | 2017.03.10 23:42 | close | 201 | 0.08 | 1.06738 | 0.00000 | 0.00000 | 19.84 | 1070.19 |
403 | 2017.03.10 23:45 | sell | 202 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
404 | 2017.03.13 00:05 | sell | 203 | 0.02 | 1.06832 | 0.00000 | 0.00000 | ||
405 | 2017.03.13 04:35 | sell | 204 | 0.03 | 1.06932 | 0.00000 | 0.00000 | ||
406 | 2017.03.13 07:14 | sell | 205 | 0.04 | 1.07032 | 0.00000 | 0.00000 | ||
407 | 2017.03.13 09:09 | sell | 206 | 0.05 | 1.07132 | 0.00000 | 0.00000 | ||
408 | 2017.03.13 09:42 | close | 202 | 0.01 | 1.06993 | 0.00000 | 0.00000 | -2.76 | 1067.43 |
409 | 2017.03.13 09:42 | close | 203 | 0.02 | 1.06992 | 0.00000 | 0.00000 | -3.20 | 1064.23 |
410 | 2017.03.13 09:42 | close | 204 | 0.03 | 1.06991 | 0.00000 | 0.00000 | -1.77 | 1062.46 |
411 | 2017.03.13 09:42 | close | 205 | 0.04 | 1.06991 | 0.00000 | 0.00000 | 1.64 | 1064.10 |
412 | 2017.03.13 09:42 | close | 206 | 0.05 | 1.06990 | 0.00000 | 0.00000 | 7.10 | 1071.20 |
413 | 2017.03.13 10:00 | sell | 207 | 0.01 | 1.06953 | 0.00000 | 0.00000 | ||
414 | 2017.03.13 10:03 | close | 207 | 0.01 | 1.06902 | 0.00000 | 0.00000 | 0.51 | 1071.71 |
415 | 2017.03.13 13:15 | buy | 208 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
416 | 2017.03.13 14:57 | buy | 209 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
417 | 2017.03.13 15:46 | close | 208 | 0.01 | 1.06678 | 0.00000 | 0.00000 | -0.48 | 1071.23 |
418 | 2017.03.13 15:46 | close | 209 | 0.02 | 1.06679 | 0.00000 | 0.00000 | 1.06 | 1072.29 |
419 | 2017.03.14 02:30 | buy | 210 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
420 | 2017.03.14 08:00 | close | 210 | 0.01 | 1.06603 | 0.00000 | 0.00000 | 0.51 | 1072.80 |
421 | 2017.03.14 11:00 | buy | 211 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
422 | 2017.03.14 12:01 | buy | 212 | 0.02 | 1.06377 | 0.00000 | 0.00000 | ||
423 | 2017.03.14 12:28 | close | 211 | 0.01 | 1.06429 | 0.00000 | 0.00000 | -0.48 | 1072.32 |
424 | 2017.03.14 12:28 | close | 212 | 0.02 | 1.06430 | 0.00000 | 0.00000 | 1.06 | 1073.38 |
425 | 2017.03.14 16:30 | buy | 213 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
426 | 2017.03.14 17:57 | close | 213 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 0.51 | 1073.89 |
427 | 2017.03.15 00:00 | buy | 214 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
428 | 2017.03.15 02:13 | close | 214 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 0.51 | 1074.40 |
429 | 2017.03.15 11:15 | sell | 215 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
430 | 2017.03.15 11:45 | close | 215 | 0.01 | 1.06260 | 0.00000 | 0.00000 | 0.51 | 1074.91 |
431 | 2017.03.16 04:00 | sell | 216 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
432 | 2017.03.16 05:04 | close | 216 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 0.51 | 1075.42 |
433 | 2017.03.17 02:15 | sell | 217 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
434 | 2017.03.17 08:28 | sell | 218 | 0.02 | 1.07789 | 0.00000 | 0.00000 | ||
435 | 2017.03.17 09:18 | close | 217 | 0.01 | 1.07737 | 0.00000 | 0.00000 | -0.48 | 1074.94 |
436 | 2017.03.17 09:18 | close | 218 | 0.02 | 1.07736 | 0.00000 | 0.00000 | 1.06 | 1076.00 |
437 | 2017.03.17 15:45 | buy | 219 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
438 | 2017.03.17 15:57 | close | 219 | 0.01 | 1.07473 | 0.00000 | 0.00000 | 0.51 | 1076.51 |
439 | 2017.03.20 08:30 | sell | 220 | 0.01 | 1.07608 | 0.00000 | 0.00000 | ||
440 | 2017.03.20 08:54 | sell | 221 | 0.02 | 1.07708 | 0.00000 | 0.00000 | ||
441 | 2017.03.20 10:20 | close | 220 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -0.48 | 1076.03 |
442 | 2017.03.20 10:20 | close | 221 | 0.02 | 1.07654 | 0.00000 | 0.00000 | 1.08 | 1077.11 |
443 | 2017.03.20 10:45 | sell | 222 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
444 | 2017.03.20 11:54 | close | 222 | 0.01 | 1.07546 | 0.00000 | 0.00000 | 0.51 | 1077.62 |
445 | 2017.03.20 21:30 | buy | 223 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
446 | 2017.03.20 21:53 | close | 223 | 0.01 | 1.07446 | 0.00000 | 0.00000 | 0.51 | 1078.13 |
447 | 2017.03.21 04:45 | sell | 224 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
448 | 2017.03.21 05:32 | close | 224 | 0.01 | 1.07541 | 0.00000 | 0.00000 | 0.51 | 1078.64 |
449 | 2017.03.21 14:45 | sell | 225 | 0.01 | 1.08000 | 0.00000 | 0.00000 | ||
450 | 2017.03.21 14:55 | close | 225 | 0.01 | 1.07949 | 0.00000 | 0.00000 | 0.51 | 1079.15 |
451 | 2017.03.21 17:15 | sell | 226 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
452 | 2017.03.21 17:27 | close | 226 | 0.01 | 1.07993 | 0.00000 | 0.00000 | 0.51 | 1079.66 |
453 | 2017.03.22 12:30 | buy | 227 | 0.01 | 1.07902 | 0.00000 | 0.00000 | ||
454 | 2017.03.22 12:52 | close | 227 | 0.01 | 1.07953 | 0.00000 | 0.00000 | 0.51 | 1080.17 |
455 | 2017.03.22 17:45 | sell | 228 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
456 | 2017.03.22 17:57 | close | 228 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 0.51 | 1080.68 |
457 | 2017.03.23 05:00 | buy | 229 | 0.01 | 1.07851 | 0.00000 | 0.00000 | ||
458 | 2017.03.23 05:47 | close | 229 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 0.51 | 1081.19 |
459 | 2017.03.24 06:00 | buy | 230 | 0.01 | 1.07683 | 0.00000 | 0.00000 | ||
460 | 2017.03.24 09:40 | close | 230 | 0.01 | 1.07734 | 0.00000 | 0.00000 | 0.51 | 1081.70 |
461 | 2017.03.24 13:45 | sell | 231 | 0.01 | 1.08022 | 0.00000 | 0.00000 | ||
462 | 2017.03.24 15:35 | close | 231 | 0.01 | 1.07971 | 0.00000 | 0.00000 | 0.51 | 1082.21 |
463 | 2017.03.27 03:30 | sell | 232 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
464 | 2017.03.27 09:13 | sell | 233 | 0.02 | 1.08498 | 0.00000 | 0.00000 | ||
465 | 2017.03.27 09:36 | sell | 234 | 0.03 | 1.08598 | 0.00000 | 0.00000 | ||
466 | 2017.03.27 10:24 | sell | 235 | 0.04 | 1.08698 | 0.00000 | 0.00000 | ||
467 | 2017.03.27 11:53 | close | 232 | 0.01 | 1.08592 | 0.00000 | 0.00000 | -1.94 | 1080.27 |
468 | 2017.03.27 11:53 | close | 233 | 0.02 | 1.08593 | 0.00000 | 0.00000 | -1.90 | 1078.37 |
469 | 2017.03.27 11:53 | close | 234 | 0.03 | 1.08592 | 0.00000 | 0.00000 | 0.18 | 1078.55 |
470 | 2017.03.27 11:53 | close | 235 | 0.04 | 1.08592 | 0.00000 | 0.00000 | 4.24 | 1082.79 |
471 | 2017.03.27 12:00 | sell | 236 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
472 | 2017.03.27 12:09 | close | 236 | 0.01 | 1.08542 | 0.00000 | 0.00000 | 0.51 | 1083.30 |
473 | 2017.03.27 17:15 | sell | 237 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
474 | 2017.03.27 17:48 | close | 237 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 0.51 | 1083.81 |
475 | 2017.03.28 23:30 | buy | 238 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
476 | 2017.03.29 02:55 | close | 238 | 0.01 | 1.08201 | 0.00000 | 0.00000 | 0.46 | 1084.27 |
477 | 2017.03.29 12:30 | buy | 239 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
478 | 2017.03.29 14:39 | buy | 240 | 0.02 | 1.07800 | 0.00000 | 0.00000 | ||
479 | 2017.03.29 14:50 | buy | 241 | 0.03 | 1.07699 | 0.00000 | 0.00000 | ||
480 | 2017.03.29 15:00 | buy | 242 | 0.04 | 1.07525 | 0.00000 | 0.00000 | ||
481 | 2017.03.29 22:17 | close | 239 | 0.01 | 1.07676 | 0.00000 | 0.00000 | -2.24 | 1082.03 |
482 | 2017.03.29 22:17 | close | 240 | 0.02 | 1.07675 | 0.00000 | 0.00000 | -2.50 | 1079.53 |
483 | 2017.03.29 22:17 | close | 241 | 0.03 | 1.07676 | 0.00000 | 0.00000 | -0.69 | 1078.84 |
484 | 2017.03.29 22:17 | close | 242 | 0.04 | 1.07676 | 0.00000 | 0.00000 | 6.04 | 1084.88 |
485 | 2017.03.30 06:45 | buy | 243 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
486 | 2017.03.30 09:02 | close | 243 | 0.01 | 1.07567 | 0.00000 | 0.00000 | 0.51 | 1085.39 |
487 | 2017.03.30 12:15 | buy | 244 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
488 | 2017.03.30 12:34 | buy | 245 | 0.02 | 1.07320 | 0.00000 | 0.00000 | ||
489 | 2017.03.30 12:45 | close | 244 | 0.01 | 1.07372 | 0.00000 | 0.00000 | -0.48 | 1084.91 |
490 | 2017.03.30 12:45 | close | 245 | 0.02 | 1.07373 | 0.00000 | 0.00000 | 1.06 | 1085.97 |
491 | 2017.03.31 01:45 | buy | 246 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
492 | 2017.03.31 02:31 | close | 246 | 0.01 | 1.06873 | 0.00000 | 0.00000 | 0.51 | 1086.48 |
493 | 2017.03.31 08:30 | buy | 247 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
494 | 2017.03.31 09:09 | close | 247 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 0.51 | 1086.99 |
495 | 2017.03.31 12:15 | sell | 248 | 0.01 | 1.06887 | 0.00000 | 0.00000 | ||
496 | 2017.03.31 12:44 | close | 248 | 0.01 | 1.06836 | 0.00000 | 0.00000 | 0.51 | 1087.50 |
497 | 2017.04.03 01:00 | buy | 249 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
498 | 2017.04.03 01:00 | close | 249 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 0.52 | 1088.02 |
499 | 2017.04.03 15:30 | buy | 250 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
500 | 2017.04.03 17:05 | close | 250 | 0.01 | 1.06702 | 0.00000 | 0.00000 | 0.51 | 1088.53 |
501 | 2017.04.04 11:30 | buy | 251 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
502 | 2017.04.04 13:35 | buy | 252 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
503 | 2017.04.04 13:46 | buy | 253 | 0.03 | 1.06391 | 0.00000 | 0.00000 | ||
504 | 2017.04.04 14:10 | close | 251 | 0.01 | 1.06467 | 0.00000 | 0.00000 | -1.24 | 1087.29 |
505 | 2017.04.04 14:10 | close | 252 | 0.02 | 1.06466 | 0.00000 | 0.00000 | -0.50 | 1086.79 |
506 | 2017.04.04 14:10 | close | 253 | 0.03 | 1.06468 | 0.00000 | 0.00000 | 2.31 | 1089.10 |
507 | 2017.04.04 15:00 | buy | 254 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
508 | 2017.04.04 15:20 | close | 254 | 0.01 | 1.06527 | 0.00000 | 0.00000 | 0.51 | 1089.61 |
509 | 2017.04.05 02:30 | sell | 255 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
510 | 2017.04.05 09:00 | close | 255 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 0.51 | 1090.12 |
511 | 2017.04.05 21:30 | buy | 256 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
512 | 2017.04.05 21:31 | close | 256 | 0.01 | 1.06622 | 0.00000 | 0.00000 | 0.51 | 1090.63 |
513 | 2017.04.06 11:45 | buy | 257 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
514 | 2017.04.06 11:58 | close | 257 | 0.01 | 1.06587 | 0.00000 | 0.00000 | 0.51 | 1091.14 |
515 | 2017.04.06 22:00 | buy | 258 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
516 | 2017.04.07 04:39 | close | 258 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 0.46 | 1091.59 |
517 | 2017.04.07 13:00 | buy | 259 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
518 | 2017.04.07 14:04 | buy | 260 | 0.02 | 1.06281 | 0.00000 | 0.00000 | ||
519 | 2017.04.07 15:19 | close | 259 | 0.01 | 1.06333 | 0.00000 | 0.00000 | -0.48 | 1091.11 |
520 | 2017.04.07 15:19 | close | 260 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 1.02 | 1092.13 |
521 | 2017.04.07 15:30 | buy | 261 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
522 | 2017.04.07 15:30 | close | 261 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 0.51 | 1092.64 |
523 | 2017.04.07 17:15 | buy | 262 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
524 | 2017.04.07 17:34 | buy | 263 | 0.02 | 1.06210 | 0.00000 | 0.00000 | ||
525 | 2017.04.07 19:27 | buy | 264 | 0.03 | 1.06110 | 0.00000 | 0.00000 | ||
526 | 2017.04.07 19:53 | buy | 265 | 0.04 | 1.06010 | 0.00000 | 0.00000 | ||
527 | 2017.04.07 20:25 | buy | 266 | 0.05 | 1.05910 | 0.00000 | 0.00000 | ||
528 | 2017.04.07 21:02 | buy | 267 | 0.06 | 1.05810 | 0.00000 | 0.00000 | ||
529 | 2017.04.07 23:06 | close | 262 | 0.01 | 1.05980 | 0.00000 | 0.00000 | -3.30 | 1089.34 |
530 | 2017.04.07 23:06 | close | 263 | 0.02 | 1.05979 | 0.00000 | 0.00000 | -4.62 | 1084.72 |
531 | 2017.04.07 23:06 | close | 264 | 0.03 | 1.05980 | 0.00000 | 0.00000 | -3.90 | 1080.82 |
532 | 2017.04.07 23:06 | close | 265 | 0.04 | 1.05980 | 0.00000 | 0.00000 | -1.20 | 1079.62 |
533 | 2017.04.07 23:06 | close | 266 | 0.05 | 1.05979 | 0.00000 | 0.00000 | 3.45 | 1083.07 |
534 | 2017.04.07 23:06 | close | 267 | 0.06 | 1.05979 | 0.00000 | 0.00000 | 10.14 | 1093.21 |
535 | 2017.04.07 23:06 | buy | 268 | 0.03 | 1.05984 | 0.00000 | 0.00000 | ||
536 | 2017.04.07 23:07 | close | 268 | 0.03 | 1.06003 | 0.00000 | 0.00000 | 0.57 | 1093.78 |
537 | 2017.04.10 03:45 | buy | 269 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
538 | 2017.04.10 05:10 | buy | 270 | 0.02 | 1.05713 | 0.00000 | 0.00000 | ||
539 | 2017.04.10 05:30 | close | 269 | 0.01 | 1.05765 | 0.00000 | 0.00000 | -0.48 | 1093.30 |
540 | 2017.04.10 05:30 | close | 270 | 0.02 | 1.05766 | 0.00000 | 0.00000 | 1.06 | 1094.36 |
541 | 2017.04.10 06:30 | buy | 271 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
542 | 2017.04.10 07:30 | close | 271 | 0.01 | 1.05843 | 0.00000 | 0.00000 | 0.51 | 1094.87 |
543 | 2017.04.10 20:15 | sell | 272 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
544 | 2017.04.10 22:19 | close | 272 | 0.01 | 1.05922 | 0.00000 | 0.00000 | 0.51 | 1095.38 |
545 | 2017.04.11 06:30 | buy | 273 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
546 | 2017.04.11 10:16 | buy | 274 | 0.02 | 1.05791 | 0.00000 | 0.00000 | ||
547 | 2017.04.11 10:21 | close | 273 | 0.01 | 1.05843 | 0.00000 | 0.00000 | -0.48 | 1094.90 |
548 | 2017.04.11 10:21 | close | 274 | 0.02 | 1.05844 | 0.00000 | 0.00000 | 1.06 | 1095.96 |
549 | 2017.04.11 16:30 | sell | 275 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
550 | 2017.04.11 17:33 | sell | 276 | 0.02 | 1.06221 | 0.00000 | 0.00000 | ||
551 | 2017.04.11 17:51 | close | 275 | 0.01 | 1.06169 | 0.00000 | 0.00000 | -0.48 | 1095.48 |
552 | 2017.04.11 17:51 | close | 276 | 0.02 | 1.06166 | 0.00000 | 0.00000 | 1.10 | 1096.58 |
553 | 2017.04.11 19:00 | sell | 277 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
554 | 2017.04.11 19:55 | close | 277 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 0.51 | 1097.09 |
555 | 2017.04.12 12:00 | sell | 278 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
556 | 2017.04.12 12:26 | close | 278 | 0.01 | 1.06134 | 0.00000 | 0.00000 | 0.51 | 1097.60 |
557 | 2017.04.13 02:15 | sell | 279 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
558 | 2017.04.13 05:32 | sell | 280 | 0.02 | 1.06731 | 0.00000 | 0.00000 | ||
559 | 2017.04.13 08:34 | close | 279 | 0.01 | 1.06679 | 0.00000 | 0.00000 | -0.48 | 1097.12 |
560 | 2017.04.13 08:34 | close | 280 | 0.02 | 1.06678 | 0.00000 | 0.00000 | 1.06 | 1098.18 |
561 | 2017.04.13 18:15 | buy | 281 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
562 | 2017.04.13 20:03 | buy | 282 | 0.02 | 1.06207 | 0.00000 | 0.00000 | ||
563 | 2017.04.14 03:55 | buy | 283 | 0.03 | 1.06107 | 0.00000 | 0.00000 | ||
564 | 2017.04.14 04:44 | close | 281 | 0.01 | 1.06186 | 0.00000 | 0.00000 | -1.26 | 1096.92 |
565 | 2017.04.14 04:44 | close | 282 | 0.02 | 1.06185 | 0.00000 | 0.00000 | -0.55 | 1096.37 |
566 | 2017.04.14 04:44 | close | 283 | 0.03 | 1.06185 | 0.00000 | 0.00000 | 2.34 | 1098.71 |
567 | 2017.04.17 00:15 | buy | 284 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
568 | 2017.04.17 01:43 | buy | 285 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
569 | 2017.04.17 02:32 | close | 284 | 0.01 | 1.06085 | 0.00000 | 0.00000 | -0.48 | 1098.23 |
570 | 2017.04.17 02:32 | close | 285 | 0.02 | 1.06086 | 0.00000 | 0.00000 | 1.06 | 1099.29 |
571 | 2017.04.17 03:00 | buy | 286 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
572 | 2017.04.17 03:07 | close | 286 | 0.01 | 1.06149 | 0.00000 | 0.00000 | 0.51 | 1099.80 |
573 | 2017.04.17 11:45 | sell | 287 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
574 | 2017.04.17 12:29 | close | 287 | 0.01 | 1.06203 | 0.00000 | 0.00000 | 0.51 | 1100.31 |
575 | 2017.04.17 19:15 | sell | 288 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
576 | 2017.04.17 21:35 | close | 288 | 0.01 | 1.06498 | 0.00000 | 0.00000 | 0.51 | 1100.82 |
577 | 2017.04.19 03:30 | sell | 289 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
578 | 2017.04.19 03:54 | close | 289 | 0.01 | 1.07263 | 0.00000 | 0.00000 | 0.51 | 1101.33 |
579 | 2017.04.20 09:45 | sell | 290 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
580 | 2017.04.20 10:00 | sell | 291 | 0.02 | 1.07404 | 0.00000 | 0.00000 | ||
581 | 2017.04.20 11:06 | sell | 292 | 0.03 | 1.07505 | 0.00000 | 0.00000 | ||
582 | 2017.04.20 11:16 | sell | 293 | 0.04 | 1.07605 | 0.00000 | 0.00000 | ||
583 | 2017.04.20 11:48 | sell | 294 | 0.05 | 1.07705 | 0.00000 | 0.00000 | ||
584 | 2017.04.20 13:20 | close | 290 | 0.01 | 1.07561 | 0.00000 | 0.00000 | -3.44 | 1097.89 |
585 | 2017.04.20 13:20 | close | 291 | 0.02 | 1.07560 | 0.00000 | 0.00000 | -3.12 | 1094.77 |
586 | 2017.04.20 13:20 | close | 292 | 0.03 | 1.07561 | 0.00000 | 0.00000 | -1.68 | 1093.09 |
587 | 2017.04.20 13:20 | close | 293 | 0.04 | 1.07561 | 0.00000 | 0.00000 | 1.76 | 1094.85 |
588 | 2017.04.20 13:20 | close | 294 | 0.05 | 1.07560 | 0.00000 | 0.00000 | 7.25 | 1102.10 |
589 | 2017.04.20 13:45 | sell | 295 | 0.01 | 1.07549 | 0.00000 | 0.00000 | ||
590 | 2017.04.20 14:02 | close | 295 | 0.01 | 1.07498 | 0.00000 | 0.00000 | 0.51 | 1102.61 |
591 | 2017.04.20 22:15 | buy | 296 | 0.01 | 1.07249 | 0.00000 | 0.00000 | ||
592 | 2017.04.21 00:02 | buy | 297 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
593 | 2017.04.21 03:45 | close | 296 | 0.01 | 1.07203 | 0.00000 | 0.00000 | -0.51 | 1102.10 |
594 | 2017.04.21 03:45 | close | 297 | 0.02 | 1.07204 | 0.00000 | 0.00000 | 1.10 | 1103.20 |
595 | 2017.04.21 14:45 | buy | 298 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
596 | 2017.04.21 16:03 | close | 298 | 0.01 | 1.07048 | 0.00000 | 0.00000 | 0.51 | 1103.71 |
597 | 2017.04.24 03:30 | sell | 299 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
598 | 2017.04.24 04:20 | sell | 300 | 0.02 | 1.08527 | 0.00000 | 0.00000 | ||
599 | 2017.04.24 04:25 | close | 299 | 0.01 | 1.08474 | 0.00000 | 0.00000 | -0.48 | 1103.23 |
600 | 2017.04.24 04:25 | close | 300 | 0.02 | 1.08472 | 0.00000 | 0.00000 | 1.10 | 1104.33 |
601 | 2017.04.25 13:15 | sell | 301 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
602 | 2017.04.25 13:37 | close | 301 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 0.51 | 1104.84 |
603 | 2017.04.25 21:15 | sell | 302 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
604 | 2017.04.25 22:18 | close | 302 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 0.51 | 1105.35 |
605 | 2017.04.26 09:30 | sell | 303 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
606 | 2017.04.26 09:42 | close | 303 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 0.51 | 1105.86 |
607 | 2017.04.26 17:30 | buy | 304 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
608 | 2017.04.26 17:51 | buy | 305 | 0.02 | 1.08837 | 0.00000 | 0.00000 | ||
609 | 2017.04.26 18:00 | buy | 306 | 0.03 | 1.08737 | 0.00000 | 0.00000 | ||
610 | 2017.04.26 18:15 | close | 304 | 0.01 | 1.08814 | 0.00000 | 0.00000 | -1.24 | 1104.62 |
611 | 2017.04.26 18:15 | close | 305 | 0.02 | 1.08815 | 0.00000 | 0.00000 | -0.44 | 1104.18 |
612 | 2017.04.26 18:15 | close | 306 | 0.03 | 1.08815 | 0.00000 | 0.00000 | 2.34 | 1106.52 |
613 | 2017.04.26 20:00 | buy | 307 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
614 | 2017.04.26 20:44 | buy | 308 | 0.02 | 1.08659 | 0.00000 | 0.00000 | ||
615 | 2017.04.26 20:45 | close | 307 | 0.01 | 1.08711 | 0.00000 | 0.00000 | -0.48 | 1106.04 |
616 | 2017.04.26 20:45 | close | 308 | 0.02 | 1.08712 | 0.00000 | 0.00000 | 1.06 | 1107.10 |
617 | 2017.04.27 18:30 | buy | 309 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
618 | 2017.04.27 18:41 | close | 309 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 0.51 | 1107.61 |
619 | 2017.04.28 15:30 | sell | 310 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
620 | 2017.04.28 15:30 | close | 310 | 0.01 | 1.09220 | 0.00000 | 0.00000 | 0.51 | 1108.12 |
621 | 2017.05.01 10:30 | buy | 311 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
622 | 2017.05.01 11:33 | close | 311 | 0.01 | 1.08951 | 0.00000 | 0.00000 | 0.51 | 1108.63 |
623 | 2017.05.01 17:00 | sell | 312 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
624 | 2017.05.01 17:22 | sell | 313 | 0.02 | 1.09200 | 0.00000 | 0.00000 | ||
625 | 2017.05.01 17:50 | close | 312 | 0.01 | 1.09147 | 0.00000 | 0.00000 | -0.48 | 1108.15 |
626 | 2017.05.01 17:50 | close | 313 | 0.02 | 1.09146 | 0.00000 | 0.00000 | 1.08 | 1109.23 |
627 | 2017.05.01 18:45 | sell | 314 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
628 | 2017.05.01 18:46 | close | 314 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 0.52 | 1109.75 |
629 | 2017.05.02 07:30 | sell | 315 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
630 | 2017.05.02 08:27 | sell | 316 | 0.02 | 1.09228 | 0.00000 | 0.00000 | ||
631 | 2017.05.02 09:00 | close | 315 | 0.01 | 1.09176 | 0.00000 | 0.00000 | -0.48 | 1109.27 |
632 | 2017.05.02 09:00 | close | 316 | 0.02 | 1.09177 | 0.00000 | 0.00000 | 1.02 | 1110.29 |
633 | 2017.05.02 09:45 | sell | 317 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
634 | 2017.05.02 12:23 | sell | 318 | 0.02 | 1.09200 | 0.00000 | 0.00000 | ||
635 | 2017.05.02 13:12 | close | 317 | 0.01 | 1.09147 | 0.00000 | 0.00000 | -0.48 | 1109.81 |
636 | 2017.05.02 13:12 | close | 318 | 0.02 | 1.09148 | 0.00000 | 0.00000 | 1.04 | 1110.85 |
637 | 2017.05.02 18:30 | buy | 319 | 0.01 | 1.09048 | 0.00000 | 0.00000 | ||
638 | 2017.05.02 18:54 | close | 319 | 0.01 | 1.09099 | 0.00000 | 0.00000 | 0.51 | 1111.36 |
639 | 2017.05.03 01:15 | sell | 320 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
640 | 2017.05.03 09:05 | close | 320 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 0.52 | 1111.88 |
641 | 2017.05.03 15:00 | buy | 321 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
642 | 2017.05.03 15:12 | close | 321 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.52 | 1112.40 |
643 | 2017.05.04 02:00 | buy | 322 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
644 | 2017.05.04 03:22 | close | 322 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 0.51 | 1112.91 |
645 | 2017.05.04 14:45 | sell | 323 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
646 | 2017.05.04 15:04 | close | 323 | 0.01 | 1.09215 | 0.00000 | 0.00000 | 0.51 | 1113.42 |
647 | 2017.05.05 01:00 | sell | 324 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
648 | 2017.05.05 04:12 | close | 324 | 0.01 | 1.09747 | 0.00000 | 0.00000 | 0.52 | 1113.94 |
649 | 2017.05.05 14:45 | buy | 325 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
650 | 2017.05.05 15:30 | buy | 326 | 0.02 | 1.09529 | 0.00000 | 0.00000 | ||
651 | 2017.05.05 15:30 | close | 325 | 0.01 | 1.09582 | 0.00000 | 0.00000 | -0.47 | 1113.47 |
652 | 2017.05.05 15:30 | close | 326 | 0.02 | 1.09583 | 0.00000 | 0.00000 | 1.08 | 1114.55 |
653 | 2017.05.05 20:00 | sell | 327 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
654 | 2017.05.05 21:23 | close | 327 | 0.01 | 1.09847 | 0.00000 | 0.00000 | 0.51 | 1115.06 |
655 | 2017.05.08 01:30 | sell | 328 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
656 | 2017.05.08 02:03 | sell | 329 | 0.02 | 1.09954 | 0.00000 | 0.00000 | ||
657 | 2017.05.08 02:13 | close | 328 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -0.47 | 1114.59 |
658 | 2017.05.08 02:13 | close | 329 | 0.02 | 1.09902 | 0.00000 | 0.00000 | 1.04 | 1115.63 |
659 | 2017.05.08 13:45 | buy | 330 | 0.01 | 1.09486 | 0.00000 | 0.00000 | ||
660 | 2017.05.08 13:49 | close | 330 | 0.01 | 1.09537 | 0.00000 | 0.00000 | 0.51 | 1116.14 |
661 | 2017.05.08 19:45 | buy | 331 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
662 | 2017.05.08 23:54 | buy | 332 | 0.02 | 1.09220 | 0.00000 | 0.00000 | ||
663 | 2017.05.09 02:16 | close | 331 | 0.01 | 1.09278 | 0.00000 | 0.00000 | -0.47 | 1115.66 |
664 | 2017.05.09 02:16 | close | 332 | 0.02 | 1.09280 | 0.00000 | 0.00000 | 1.09 | 1116.75 |
665 | 2017.05.09 10:45 | buy | 333 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
666 | 2017.05.09 11:00 | close | 333 | 0.01 | 1.09244 | 0.00000 | 0.00000 | 0.51 | 1117.26 |
667 | 2017.05.09 17:00 | buy | 334 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
668 | 2017.05.09 17:35 | close | 334 | 0.01 | 1.09017 | 0.00000 | 0.00000 | 0.51 | 1117.77 |
669 | 2017.05.10 15:00 | buy | 335 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
670 | 2017.05.10 15:21 | close | 335 | 0.01 | 1.08823 | 0.00000 | 0.00000 | 0.51 | 1118.28 |
671 | 2017.05.11 06:45 | sell | 336 | 0.01 | 1.08742 | 0.00000 | 0.00000 | ||
672 | 2017.05.11 08:00 | close | 336 | 0.01 | 1.08691 | 0.00000 | 0.00000 | 0.51 | 1118.79 |
673 | 2017.05.11 12:00 | sell | 337 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
674 | 2017.05.11 12:16 | close | 337 | 0.01 | 1.08729 | 0.00000 | 0.00000 | 0.51 | 1119.30 |
675 | 2017.05.11 16:45 | buy | 338 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
676 | 2017.05.11 16:52 | close | 338 | 0.01 | 1.08681 | 0.00000 | 0.00000 | 0.51 | 1119.81 |
677 | 2017.05.12 20:15 | sell | 339 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
678 | 2017.05.12 22:58 | sell | 340 | 0.02 | 1.09302 | 0.00000 | 0.00000 | ||
679 | 2017.05.15 01:21 | close | 339 | 0.01 | 1.09247 | 0.00000 | 0.00000 | -0.47 | 1119.35 |
680 | 2017.05.15 01:21 | close | 340 | 0.02 | 1.09246 | 0.00000 | 0.00000 | 1.08 | 1120.43 |
681 | 2017.05.15 01:30 | sell | 341 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
682 | 2017.05.15 09:08 | sell | 342 | 0.02 | 1.09358 | 0.00000 | 0.00000 | ||
683 | 2017.05.15 09:15 | close | 341 | 0.01 | 1.09305 | 0.00000 | 0.00000 | -0.47 | 1119.96 |
684 | 2017.05.15 09:15 | close | 342 | 0.02 | 1.09306 | 0.00000 | 0.00000 | 1.04 | 1121.00 |
685 | 2017.05.15 19:30 | sell | 343 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
686 | 2017.05.15 20:33 | close | 343 | 0.01 | 1.09676 | 0.00000 | 0.00000 | 0.51 | 1121.51 |
687 | 2017.05.16 19:15 | sell | 344 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
688 | 2017.05.16 20:22 | sell | 345 | 0.02 | 1.10829 | 0.00000 | 0.00000 | ||
689 | 2017.05.16 21:02 | sell | 346 | 0.03 | 1.10929 | 0.00000 | 0.00000 | ||
690 | 2017.05.16 22:58 | close | 344 | 0.01 | 1.10852 | 0.00000 | 0.00000 | -1.23 | 1120.28 |
691 | 2017.05.16 22:58 | close | 345 | 0.02 | 1.10853 | 0.00000 | 0.00000 | -0.48 | 1119.80 |
692 | 2017.05.16 22:58 | close | 346 | 0.03 | 1.10853 | 0.00000 | 0.00000 | 2.28 | 1122.08 |
693 | 2017.05.16 23:00 | sell | 347 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
694 | 2017.05.17 01:59 | sell | 348 | 0.02 | 1.10942 | 0.00000 | 0.00000 | ||
695 | 2017.05.17 03:31 | close | 347 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -0.49 | 1121.59 |
696 | 2017.05.17 03:31 | close | 348 | 0.02 | 1.10890 | 0.00000 | 0.00000 | 1.04 | 1122.63 |
697 | 2017.05.17 08:00 | sell | 349 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
698 | 2017.05.17 08:12 | close | 349 | 0.01 | 1.11006 | 0.00000 | 0.00000 | 0.51 | 1123.14 |
699 | 2017.05.17 19:15 | sell | 350 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
700 | 2017.05.17 20:25 | sell | 351 | 0.02 | 1.11461 | 0.00000 | 0.00000 | ||
701 | 2017.05.17 21:27 | sell | 352 | 0.03 | 1.11561 | 0.00000 | 0.00000 | ||
702 | 2017.05.17 21:55 | close | 350 | 0.01 | 1.11484 | 0.00000 | 0.00000 | -1.23 | 1121.91 |
703 | 2017.05.17 21:55 | close | 351 | 0.02 | 1.11483 | 0.00000 | 0.00000 | -0.44 | 1121.47 |
704 | 2017.05.17 21:55 | close | 352 | 0.03 | 1.11483 | 0.00000 | 0.00000 | 2.34 | 1123.81 |
705 | 2017.05.17 22:15 | sell | 353 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
706 | 2017.05.17 22:54 | sell | 354 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
707 | 2017.05.18 00:45 | sell | 355 | 0.03 | 1.11660 | 0.00000 | 0.00000 | ||
708 | 2017.05.18 02:19 | close | 353 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -1.28 | 1122.53 |
709 | 2017.05.18 02:20 | close | 354 | 0.02 | 1.11581 | 0.00000 | 0.00000 | -0.57 | 1121.96 |
710 | 2017.05.18 02:20 | close | 355 | 0.03 | 1.11581 | 0.00000 | 0.00000 | 2.37 | 1124.33 |
711 | 2017.05.18 02:30 | sell | 356 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
712 | 2017.05.18 02:39 | close | 356 | 0.01 | 1.11517 | 0.00000 | 0.00000 | 0.52 | 1124.85 |
713 | 2017.05.18 10:45 | buy | 357 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
714 | 2017.05.18 11:36 | close | 357 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 0.51 | 1125.36 |
715 | 2017.05.18 13:45 | buy | 358 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
716 | 2017.05.18 14:05 | close | 358 | 0.01 | 1.11380 | 0.00000 | 0.00000 | 0.51 | 1125.87 |
717 | 2017.05.18 22:15 | buy | 359 | 0.01 | 1.10962 | 0.00000 | 0.00000 | ||
718 | 2017.05.18 22:17 | close | 359 | 0.01 | 1.11013 | 0.00000 | 0.00000 | 0.51 | 1126.38 |
719 | 2017.05.19 22:45 | sell | 360 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
720 | 2017.05.19 23:59 | close | 360 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 0.63 | 1127.01 |
721 | 2017.05.22 12:45 | buy | 361 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
722 | 2017.05.22 12:55 | close | 361 | 0.01 | 1.11889 | 0.00000 | 0.00000 | 0.51 | 1127.52 |
723 | 2017.05.22 18:15 | sell | 362 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
724 | 2017.05.22 18:39 | close | 362 | 0.01 | 1.12289 | 0.00000 | 0.00000 | 0.51 | 1128.03 |
725 | 2017.05.23 06:45 | sell | 363 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
726 | 2017.05.23 09:02 | close | 363 | 0.01 | 1.12410 | 0.00000 | 0.00000 | 0.51 | 1128.54 |
727 | 2017.05.23 20:45 | buy | 364 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
728 | 2017.05.23 21:04 | buy | 365 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
729 | 2017.05.23 21:36 | buy | 366 | 0.03 | 1.11860 | 0.00000 | 0.00000 | ||
730 | 2017.05.23 22:24 | buy | 367 | 0.04 | 1.11760 | 0.00000 | 0.00000 | ||
731 | 2017.05.24 01:07 | close | 364 | 0.01 | 1.11872 | 0.00000 | 0.00000 | -1.93 | 1126.61 |
732 | 2017.05.24 01:07 | close | 365 | 0.02 | 1.11870 | 0.00000 | 0.00000 | -1.91 | 1124.70 |
733 | 2017.05.24 01:07 | close | 366 | 0.03 | 1.11868 | 0.00000 | 0.00000 | 0.08 | 1124.78 |
734 | 2017.05.24 01:07 | close | 367 | 0.04 | 1.11868 | 0.00000 | 0.00000 | 4.10 | 1128.88 |
735 | 2017.05.25 01:15 | sell | 368 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
736 | 2017.05.25 02:37 | sell | 369 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
737 | 2017.05.25 03:40 | close | 368 | 0.01 | 1.12206 | 0.00000 | 0.00000 | -0.47 | 1128.41 |
738 | 2017.05.25 03:40 | close | 369 | 0.02 | 1.12207 | 0.00000 | 0.00000 | 1.04 | 1129.45 |
739 | 2017.05.25 04:00 | sell | 370 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
740 | 2017.05.25 05:34 | sell | 371 | 0.02 | 1.12326 | 0.00000 | 0.00000 | ||
741 | 2017.05.25 06:03 | sell | 372 | 0.03 | 1.12426 | 0.00000 | 0.00000 | ||
742 | 2017.05.25 08:45 | close | 370 | 0.01 | 1.12349 | 0.00000 | 0.00000 | -1.23 | 1128.22 |
743 | 2017.05.25 08:45 | close | 371 | 0.02 | 1.12350 | 0.00000 | 0.00000 | -0.48 | 1127.74 |
744 | 2017.05.25 08:45 | close | 372 | 0.03 | 1.12350 | 0.00000 | 0.00000 | 2.28 | 1130.02 |
745 | 2017.05.25 17:00 | buy | 373 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
746 | 2017.05.25 17:08 | close | 373 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 0.51 | 1130.53 |
747 | 2017.05.26 06:15 | buy | 374 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
748 | 2017.05.26 09:47 | close | 374 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 0.51 | 1131.04 |
749 | 2017.05.26 12:30 | sell | 375 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
750 | 2017.05.26 13:27 | sell | 376 | 0.02 | 1.12252 | 0.00000 | 0.00000 | ||
751 | 2017.05.26 13:37 | close | 375 | 0.01 | 1.12199 | 0.00000 | 0.00000 | -0.47 | 1130.57 |
752 | 2017.05.26 13:37 | close | 376 | 0.02 | 1.12200 | 0.00000 | 0.00000 | 1.04 | 1131.61 |
753 | 2017.05.26 17:30 | buy | 377 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
754 | 2017.05.26 17:45 | buy | 378 | 0.02 | 1.11755 | 0.00000 | 0.00000 | ||
755 | 2017.05.26 17:53 | close | 377 | 0.01 | 1.11808 | 0.00000 | 0.00000 | -0.47 | 1131.14 |
756 | 2017.05.26 17:53 | close | 378 | 0.02 | 1.11809 | 0.00000 | 0.00000 | 1.08 | 1132.22 |
757 | 2017.05.29 16:15 | sell | 379 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
758 | 2017.05.29 16:42 | close | 379 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 0.51 | 1132.73 |
759 | 2017.05.30 08:15 | buy | 380 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
760 | 2017.05.30 08:56 | buy | 381 | 0.02 | 1.11192 | 0.00000 | 0.00000 | ||
761 | 2017.05.30 09:44 | close | 380 | 0.01 | 1.11245 | 0.00000 | 0.00000 | -0.47 | 1132.26 |
762 | 2017.05.30 09:44 | close | 381 | 0.02 | 1.11246 | 0.00000 | 0.00000 | 1.08 | 1133.34 |
763 | 2017.05.30 10:15 | buy | 382 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
764 | 2017.05.30 10:33 | close | 382 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 0.51 | 1133.85 |
765 | 2017.05.30 14:15 | sell | 383 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
766 | 2017.05.30 14:18 | close | 383 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 0.52 | 1134.37 |
767 | 2017.05.30 16:00 | sell | 384 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
768 | 2017.05.30 16:15 | sell | 385 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
769 | 2017.05.30 16:31 | sell | 386 | 0.03 | 1.11819 | 0.00000 | 0.00000 | ||
770 | 2017.05.30 16:37 | close | 384 | 0.01 | 1.11742 | 0.00000 | 0.00000 | -1.23 | 1133.14 |
771 | 2017.05.30 16:37 | close | 385 | 0.02 | 1.11741 | 0.00000 | 0.00000 | -0.44 | 1132.70 |
772 | 2017.05.30 16:37 | close | 386 | 0.03 | 1.11741 | 0.00000 | 0.00000 | 2.34 | 1135.04 |
773 | 2017.05.30 18:00 | sell | 387 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
774 | 2017.05.30 18:30 | sell | 388 | 0.02 | 1.11871 | 0.00000 | 0.00000 | ||
775 | 2017.05.30 18:51 | close | 387 | 0.01 | 1.11818 | 0.00000 | 0.00000 | -0.47 | 1134.57 |
776 | 2017.05.30 18:51 | close | 388 | 0.02 | 1.11817 | 0.00000 | 0.00000 | 1.08 | 1135.65 |
777 | 2017.05.31 19:30 | sell | 389 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
778 | 2017.05.31 20:00 | sell | 390 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
779 | 2017.05.31 20:13 | close | 389 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -0.46 | 1135.19 |
780 | 2017.05.31 20:13 | close | 390 | 0.02 | 1.12358 | 0.00000 | 0.00000 | 1.06 | 1136.25 |
781 | 2017.05.31 22:15 | sell | 391 | 0.01 | 1.12360 | 0.00000 | 0.00000 | ||
782 | 2017.05.31 22:32 | close | 391 | 0.01 | 1.12309 | 0.00000 | 0.00000 | 0.51 | 1136.76 |
783 | 2017.06.01 16:45 | buy | 392 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
784 | 2017.06.01 16:54 | close | 392 | 0.01 | 1.12258 | 0.00000 | 0.00000 | 0.51 | 1137.27 |
785 | 2017.06.02 20:00 | sell | 393 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
786 | 2017.06.02 22:20 | sell | 394 | 0.02 | 1.12798 | 0.00000 | 0.00000 | ||
787 | 2017.06.05 00:02 | close | 393 | 0.01 | 1.12704 | 0.00000 | 0.00000 | -0.08 | 1137.20 |
788 | 2017.06.05 00:02 | close | 394 | 0.02 | 1.12704 | 0.00000 | 0.00000 | 1.84 | 1139.04 |
789 | 2017.06.05 00:15 | sell | 395 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
790 | 2017.06.05 05:41 | close | 395 | 0.01 | 1.12686 | 0.00000 | 0.00000 | 0.51 | 1139.55 |
791 | 2017.06.05 09:30 | buy | 396 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
792 | 2017.06.05 10:07 | close | 396 | 0.01 | 1.12725 | 0.00000 | 0.00000 | 0.51 | 1140.06 |
793 | 2017.06.05 15:30 | buy | 397 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
794 | 2017.06.05 16:03 | buy | 398 | 0.02 | 1.12366 | 0.00000 | 0.00000 | ||
795 | 2017.06.05 16:07 | close | 397 | 0.01 | 1.12419 | 0.00000 | 0.00000 | -0.47 | 1139.59 |
796 | 2017.06.05 16:07 | close | 398 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 1.04 | 1140.63 |
797 | 2017.06.06 07:00 | sell | 399 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
798 | 2017.06.06 10:10 | close | 399 | 0.01 | 1.12632 | 0.00000 | 0.00000 | 0.51 | 1141.14 |
799 | 2017.06.06 11:45 | buy | 400 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
800 | 2017.06.06 12:18 | buy | 401 | 0.02 | 1.12445 | 0.00000 | 0.00000 | ||
801 | 2017.06.06 12:34 | close | 400 | 0.01 | 1.12498 | 0.00000 | 0.00000 | -0.48 | 1140.66 |
802 | 2017.06.06 12:34 | close | 401 | 0.02 | 1.12497 | 0.00000 | 0.00000 | 1.04 | 1141.70 |
803 | 2017.06.06 21:45 | sell | 402 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
804 | 2017.06.07 00:02 | close | 402 | 0.01 | 1.12664 | 0.00000 | 0.00000 | 0.61 | 1142.31 |
805 | 2017.06.07 08:15 | buy | 403 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
806 | 2017.06.07 09:34 | close | 403 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 0.51 | 1142.82 |
807 | 2017.06.07 15:30 | buy | 404 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
808 | 2017.06.07 15:52 | close | 404 | 0.01 | 1.12322 | 0.00000 | 0.00000 | 0.51 | 1143.33 |
809 | 2017.06.08 14:30 | buy | 405 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
810 | 2017.06.08 14:45 | close | 405 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 0.52 | 1143.85 |
811 | 2017.06.08 18:30 | buy | 406 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
812 | 2017.06.08 19:14 | buy | 407 | 0.02 | 1.12093 | 0.00000 | 0.00000 | ||
813 | 2017.06.08 19:27 | close | 406 | 0.01 | 1.12146 | 0.00000 | 0.00000 | -0.48 | 1143.37 |
814 | 2017.06.08 19:27 | close | 407 | 0.02 | 1.12145 | 0.00000 | 0.00000 | 1.04 | 1144.41 |
815 | 2017.06.08 21:00 | buy | 408 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
816 | 2017.06.08 21:22 | close | 408 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 0.51 | 1144.92 |
817 | 2017.06.09 04:45 | buy | 409 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
818 | 2017.06.09 06:36 | close | 409 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 0.52 | 1145.44 |
819 | 2017.06.09 13:00 | buy | 410 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
820 | 2017.06.09 13:04 | close | 410 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.52 | 1145.96 |
821 | 2017.06.09 17:15 | buy | 411 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
822 | 2017.06.09 18:22 | close | 411 | 0.01 | 1.11907 | 0.00000 | 0.00000 | 0.51 | 1146.47 |
823 | 2017.06.09 21:00 | sell | 412 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
824 | 2017.06.12 00:03 | sell | 413 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
825 | 2017.06.12 02:43 | close | 412 | 0.01 | 1.11990 | 0.00000 | 0.00000 | -0.51 | 1145.97 |
826 | 2017.06.12 02:43 | close | 413 | 0.02 | 1.11989 | 0.00000 | 0.00000 | 1.12 | 1147.09 |
827 | 2017.06.12 13:00 | sell | 414 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
828 | 2017.06.12 13:30 | sell | 415 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
829 | 2017.06.12 13:30 | close | 414 | 0.01 | 1.12209 | 0.00000 | 0.00000 | -0.46 | 1146.63 |
830 | 2017.06.12 13:30 | close | 415 | 0.02 | 1.12206 | 0.00000 | 0.00000 | 1.16 | 1147.79 |
831 | 2017.06.13 05:30 | buy | 416 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
832 | 2017.06.13 08:41 | buy | 417 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
833 | 2017.06.13 09:10 | close | 416 | 0.01 | 1.11933 | 0.00000 | 0.00000 | -0.47 | 1147.32 |
834 | 2017.06.13 09:10 | close | 417 | 0.02 | 1.11931 | 0.00000 | 0.00000 | 1.02 | 1148.34 |
835 | 2017.06.13 12:30 | sell | 418 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
836 | 2017.06.13 13:50 | close | 418 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 0.51 | 1148.85 |
837 | 2017.06.14 06:00 | sell | 419 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
838 | 2017.06.14 09:20 | sell | 420 | 0.02 | 1.12220 | 0.00000 | 0.00000 | ||
839 | 2017.06.14 10:07 | close | 419 | 0.01 | 1.12167 | 0.00000 | 0.00000 | -0.47 | 1148.38 |
840 | 2017.06.14 10:07 | close | 420 | 0.02 | 1.12166 | 0.00000 | 0.00000 | 1.08 | 1149.46 |
841 | 2017.06.14 10:30 | sell | 421 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
842 | 2017.06.14 11:00 | close | 421 | 0.01 | 1.12078 | 0.00000 | 0.00000 | 0.51 | 1149.97 |
843 | 2017.06.14 14:30 | buy | 422 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
844 | 2017.06.14 15:30 | close | 422 | 0.01 | 1.12119 | 0.00000 | 0.00000 | 0.51 | 1150.48 |
845 | 2017.06.14 20:00 | sell | 423 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
846 | 2017.06.14 20:03 | close | 423 | 0.01 | 1.12678 | 0.00000 | 0.00000 | 0.51 | 1150.99 |
847 | 2017.06.14 23:15 | buy | 424 | 0.01 | 1.12177 | 0.00000 | 0.00000 | ||
848 | 2017.06.14 23:50 | close | 424 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.51 | 1151.50 |
849 | 2017.06.14 23:50 | buy | 425 | 0.02 | 1.12233 | 0.00000 | 0.00000 | ||
850 | 2017.06.15 01:02 | buy | 426 | 0.02 | 1.12133 | 0.00000 | 0.00000 | ||
851 | 2017.06.15 03:53 | close | 425 | 0.02 | 1.12206 | 0.00000 | 0.00000 | -0.86 | 1150.63 |
852 | 2017.06.15 03:53 | close | 426 | 0.02 | 1.12205 | 0.00000 | 0.00000 | 1.44 | 1152.07 |
853 | 2017.06.15 18:45 | buy | 427 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
854 | 2017.06.15 19:07 | buy | 428 | 0.02 | 1.11436 | 0.00000 | 0.00000 | ||
855 | 2017.06.15 19:56 | close | 427 | 0.01 | 1.11489 | 0.00000 | 0.00000 | -0.47 | 1151.60 |
856 | 2017.06.15 19:56 | close | 428 | 0.02 | 1.11490 | 0.00000 | 0.00000 | 1.08 | 1152.68 |
857 | 2017.06.15 20:30 | buy | 429 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
858 | 2017.06.15 21:56 | close | 429 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 0.51 | 1153.19 |
859 | 2017.06.16 14:45 | sell | 430 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
860 | 2017.06.16 14:49 | close | 430 | 0.01 | 1.11633 | 0.00000 | 0.00000 | 0.51 | 1153.70 |
861 | 2017.06.16 19:30 | sell | 431 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
862 | 2017.06.16 21:00 | sell | 432 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
863 | 2017.06.19 00:33 | sell | 433 | 0.03 | 1.12073 | 0.00000 | 0.00000 | ||
864 | 2017.06.19 00:52 | close | 431 | 0.01 | 1.11994 | 0.00000 | 0.00000 | -1.25 | 1152.45 |
865 | 2017.06.19 00:52 | close | 432 | 0.02 | 1.11996 | 0.00000 | 0.00000 | -0.54 | 1151.92 |
866 | 2017.06.19 00:52 | close | 433 | 0.03 | 1.11996 | 0.00000 | 0.00000 | 2.31 | 1154.23 |
867 | 2017.06.19 01:30 | sell | 434 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
868 | 2017.06.19 03:25 | close | 434 | 0.01 | 1.11942 | 0.00000 | 0.00000 | 0.51 | 1154.74 |
869 | 2017.06.20 01:15 | buy | 435 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
870 | 2017.06.20 02:38 | buy | 436 | 0.02 | 1.11426 | 0.00000 | 0.00000 | ||
871 | 2017.06.20 03:22 | close | 435 | 0.01 | 1.11479 | 0.00000 | 0.00000 | -0.48 | 1154.26 |
872 | 2017.06.20 03:22 | close | 436 | 0.02 | 1.11480 | 0.00000 | 0.00000 | 1.08 | 1155.34 |
873 | 2017.06.20 04:00 | buy | 437 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
874 | 2017.06.20 04:14 | close | 437 | 0.01 | 1.11501 | 0.00000 | 0.00000 | 0.51 | 1155.85 |
875 | 2017.06.20 21:45 | buy | 438 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
876 | 2017.06.20 23:56 | close | 438 | 0.01 | 1.11337 | 0.00000 | 0.00000 | 0.51 | 1156.36 |
877 | 2017.06.21 13:30 | sell | 439 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
878 | 2017.06.21 14:00 | sell | 440 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
879 | 2017.06.21 14:03 | close | 439 | 0.01 | 1.11491 | 0.00000 | 0.00000 | -0.47 | 1155.89 |
880 | 2017.06.21 14:03 | close | 440 | 0.02 | 1.11490 | 0.00000 | 0.00000 | 1.08 | 1156.97 |
881 | 2017.06.22 03:45 | sell | 441 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
882 | 2017.06.22 08:54 | sell | 442 | 0.02 | 1.11741 | 0.00000 | 0.00000 | ||
883 | 2017.06.22 09:35 | close | 441 | 0.01 | 1.11687 | 0.00000 | 0.00000 | -0.46 | 1156.51 |
884 | 2017.06.22 09:35 | close | 442 | 0.02 | 1.11686 | 0.00000 | 0.00000 | 1.10 | 1157.61 |
885 | 2017.06.22 10:15 | sell | 443 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
886 | 2017.06.22 10:40 | close | 443 | 0.01 | 1.11589 | 0.00000 | 0.00000 | 0.51 | 1158.12 |
887 | 2017.06.22 20:00 | buy | 444 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
888 | 2017.06.22 20:25 | buy | 445 | 0.02 | 1.11456 | 0.00000 | 0.00000 | ||
889 | 2017.06.22 22:16 | close | 444 | 0.01 | 1.11509 | 0.00000 | 0.00000 | -0.47 | 1157.65 |
890 | 2017.06.22 22:16 | close | 445 | 0.02 | 1.11510 | 0.00000 | 0.00000 | 1.08 | 1158.73 |
891 | 2017.06.23 12:30 | sell | 446 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
892 | 2017.06.23 13:19 | sell | 447 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
893 | 2017.06.23 13:26 | close | 446 | 0.01 | 1.11694 | 0.00000 | 0.00000 | -0.46 | 1158.27 |
894 | 2017.06.23 13:26 | close | 447 | 0.02 | 1.11693 | 0.00000 | 0.00000 | 1.10 | 1159.37 |
895 | 2017.06.23 19:45 | sell | 448 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
896 | 2017.06.26 00:10 | close | 448 | 0.01 | 1.11915 | 0.00000 | 0.00000 | 0.51 | 1159.88 |
897 | 2017.06.27 10:00 | sell | 449 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
898 | 2017.06.27 10:47 | close | 449 | 0.01 | 1.11855 | 0.00000 | 0.00000 | 0.51 | 1160.39 |
899 | 2017.06.28 00:15 | sell | 450 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
900 | 2017.06.28 00:19 | close | 450 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 0.53 | 1160.92 |
901 | 2017.06.28 07:00 | sell | 451 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
902 | 2017.06.28 08:47 | sell | 452 | 0.02 | 1.13584 | 0.00000 | 0.00000 | ||
903 | 2017.06.28 09:13 | sell | 453 | 0.03 | 1.13685 | 0.00000 | 0.00000 | ||
904 | 2017.06.28 09:17 | sell | 454 | 0.04 | 1.13785 | 0.00000 | 0.00000 | ||
905 | 2017.06.28 09:42 | close | 451 | 0.01 | 1.13678 | 0.00000 | 0.00000 | -1.95 | 1158.97 |
906 | 2017.06.28 09:42 | close | 452 | 0.02 | 1.13677 | 0.00000 | 0.00000 | -1.86 | 1157.11 |
907 | 2017.06.28 09:42 | close | 453 | 0.03 | 1.13676 | 0.00000 | 0.00000 | 0.27 | 1157.38 |
908 | 2017.06.28 09:42 | close | 454 | 0.04 | 1.13676 | 0.00000 | 0.00000 | 4.36 | 1161.74 |
909 | 2017.06.28 12:00 | sell | 455 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
910 | 2017.06.28 12:12 | close | 455 | 0.01 | 1.13550 | 0.00000 | 0.00000 | 0.51 | 1162.25 |
911 | 2017.06.29 07:00 | sell | 456 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
912 | 2017.06.29 07:32 | close | 456 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 0.51 | 1162.76 |
913 | 2017.06.29 12:30 | sell | 457 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
914 | 2017.06.29 12:30 | close | 457 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 0.51 | 1163.27 |
915 | 2017.06.29 22:00 | sell | 458 | 0.01 | 1.14323 | 0.00000 | 0.00000 | ||
916 | 2017.06.29 22:42 | sell | 459 | 0.02 | 1.14423 | 0.00000 | 0.00000 | ||
917 | 2017.06.29 23:03 | close | 458 | 0.01 | 1.14370 | 0.00000 | 0.00000 | -0.47 | 1162.80 |
918 | 2017.06.29 23:03 | close | 459 | 0.02 | 1.14369 | 0.00000 | 0.00000 | 1.08 | 1163.88 |
919 | 2017.06.30 00:04 | sell | 460 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
920 | 2017.06.30 03:30 | close | 460 | 0.01 | 1.14345 | 0.00000 | 0.00000 | 0.51 | 1164.39 |
921 | 2017.06.30 13:30 | buy | 461 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
922 | 2017.06.30 14:05 | close | 461 | 0.01 | 1.14084 | 0.00000 | 0.00000 | 0.51 | 1164.90 |
923 | 2017.07.03 07:45 | buy | 462 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
924 | 2017.07.03 10:09 | buy | 463 | 0.02 | 1.14033 | 0.00000 | 0.00000 | ||
925 | 2017.07.03 10:50 | buy | 464 | 0.03 | 1.13933 | 0.00000 | 0.00000 | ||
926 | 2017.07.03 11:10 | buy | 465 | 0.04 | 1.13832 | 0.00000 | 0.00000 | ||
927 | 2017.07.03 12:51 | buy | 466 | 0.05 | 1.13732 | 0.00000 | 0.00000 | ||
928 | 2017.07.03 14:17 | buy | 467 | 0.06 | 1.13632 | 0.00000 | 0.00000 | ||
929 | 2017.07.04 08:30 | buy | 468 | 0.07 | 1.13532 | 0.00000 | 0.00000 | ||
930 | 2017.07.04 08:45 | buy | 469 | 0.08 | 1.13432 | 0.00000 | 0.00000 | ||
931 | 2017.07.04 09:47 | close | 462 | 0.01 | 1.13671 | 0.00000 | 0.00000 | -4.67 | 1160.23 |
932 | 2017.07.04 09:47 | close | 463 | 0.02 | 1.13672 | 0.00000 | 0.00000 | -7.33 | 1152.90 |
933 | 2017.07.04 09:47 | close | 464 | 0.03 | 1.13673 | 0.00000 | 0.00000 | -7.96 | 1144.94 |
934 | 2017.07.04 09:47 | close | 465 | 0.04 | 1.13675 | 0.00000 | 0.00000 | -6.50 | 1138.44 |
935 | 2017.07.04 09:47 | close | 466 | 0.05 | 1.13675 | 0.00000 | 0.00000 | -3.12 | 1135.32 |
936 | 2017.07.04 09:47 | close | 467 | 0.06 | 1.13676 | 0.00000 | 0.00000 | 2.32 | 1137.64 |
937 | 2017.07.04 09:47 | close | 468 | 0.07 | 1.13676 | 0.00000 | 0.00000 | 10.08 | 1147.72 |
938 | 2017.07.04 09:47 | close | 469 | 0.08 | 1.13677 | 0.00000 | 0.00000 | 19.60 | 1167.32 |
939 | 2017.07.04 10:00 | buy | 470 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
940 | 2017.07.04 10:15 | buy | 471 | 0.02 | 1.13624 | 0.00000 | 0.00000 | ||
941 | 2017.07.04 11:11 | buy | 472 | 0.03 | 1.13524 | 0.00000 | 0.00000 | ||
942 | 2017.07.04 12:16 | buy | 473 | 0.04 | 1.13424 | 0.00000 | 0.00000 | ||
943 | 2017.07.04 15:11 | close | 470 | 0.01 | 1.13532 | 0.00000 | 0.00000 | -1.96 | 1165.36 |
944 | 2017.07.04 15:11 | close | 471 | 0.02 | 1.13534 | 0.00000 | 0.00000 | -1.80 | 1163.56 |
945 | 2017.07.04 15:11 | close | 472 | 0.03 | 1.13533 | 0.00000 | 0.00000 | 0.27 | 1163.83 |
946 | 2017.07.04 15:11 | close | 473 | 0.04 | 1.13533 | 0.00000 | 0.00000 | 4.36 | 1168.19 |
947 | 2017.07.05 04:30 | sell | 474 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
948 | 2017.07.05 04:59 | sell | 475 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
949 | 2017.07.05 06:00 | close | 474 | 0.01 | 1.13609 | 0.00000 | 0.00000 | -0.46 | 1167.73 |
950 | 2017.07.05 06:00 | close | 475 | 0.02 | 1.13608 | 0.00000 | 0.00000 | 1.10 | 1168.83 |
951 | 2017.07.05 06:15 | sell | 476 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
952 | 2017.07.05 07:24 | close | 476 | 0.01 | 1.13555 | 0.00000 | 0.00000 | 0.51 | 1169.34 |
953 | 2017.07.05 14:30 | buy | 477 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
954 | 2017.07.05 15:20 | buy | 478 | 0.02 | 1.13240 | 0.00000 | 0.00000 | ||
955 | 2017.07.05 16:59 | close | 477 | 0.01 | 1.13293 | 0.00000 | 0.00000 | -0.47 | 1168.87 |
956 | 2017.07.05 16:59 | close | 478 | 0.02 | 1.13292 | 0.00000 | 0.00000 | 1.04 | 1169.91 |
957 | 2017.07.06 02:15 | sell | 479 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
958 | 2017.07.06 03:01 | close | 479 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 0.51 | 1170.42 |
959 | 2017.07.07 01:30 | sell | 480 | 0.01 | 1.14182 | 0.00000 | 0.00000 | ||
960 | 2017.07.07 04:54 | close | 480 | 0.01 | 1.14131 | 0.00000 | 0.00000 | 0.51 | 1170.93 |
961 | 2017.07.07 18:45 | buy | 481 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
962 | 2017.07.07 19:02 | close | 481 | 0.01 | 1.13997 | 0.00000 | 0.00000 | 0.51 | 1171.44 |
963 | 2017.07.10 13:45 | buy | 482 | 0.01 | 1.13920 | 0.00000 | 0.00000 | ||
964 | 2017.07.10 14:40 | buy | 483 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
965 | 2017.07.10 14:41 | close | 482 | 0.01 | 1.13873 | 0.00000 | 0.00000 | -0.47 | 1170.97 |
966 | 2017.07.10 14:41 | close | 483 | 0.02 | 1.13872 | 0.00000 | 0.00000 | 1.04 | 1172.01 |
967 | 2017.07.10 22:00 | sell | 484 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
968 | 2017.07.11 00:00 | close | 484 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.55 | 1172.56 |
969 | 2017.07.11 10:00 | buy | 485 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
970 | 2017.07.11 10:32 | close | 485 | 0.01 | 1.13959 | 0.00000 | 0.00000 | 0.51 | 1173.07 |
971 | 2017.07.11 16:30 | sell | 486 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
972 | 2017.07.11 17:01 | sell | 487 | 0.02 | 1.14103 | 0.00000 | 0.00000 | ||
973 | 2017.07.11 17:06 | close | 486 | 0.01 | 1.14050 | 0.00000 | 0.00000 | -0.47 | 1172.60 |
974 | 2017.07.11 17:06 | close | 487 | 0.02 | 1.14051 | 0.00000 | 0.00000 | 1.04 | 1173.64 |
975 | 2017.07.11 23:15 | sell | 488 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
976 | 2017.07.12 01:27 | sell | 489 | 0.02 | 1.14710 | 0.00000 | 0.00000 | ||
977 | 2017.07.12 05:22 | sell | 490 | 0.03 | 1.14810 | 0.00000 | 0.00000 | ||
978 | 2017.07.12 06:19 | close | 488 | 0.01 | 1.14733 | 0.00000 | 0.00000 | -1.25 | 1172.39 |
979 | 2017.07.12 06:19 | close | 489 | 0.02 | 1.14734 | 0.00000 | 0.00000 | -0.48 | 1171.91 |
980 | 2017.07.12 06:19 | close | 490 | 0.03 | 1.14734 | 0.00000 | 0.00000 | 2.28 | 1174.19 |
981 | 2017.07.12 06:45 | sell | 491 | 0.01 | 1.14783 | 0.00000 | 0.00000 | ||
982 | 2017.07.12 07:45 | sell | 492 | 0.02 | 1.14883 | 0.00000 | 0.00000 | ||
983 | 2017.07.12 08:29 | close | 491 | 0.01 | 1.14830 | 0.00000 | 0.00000 | -0.47 | 1173.72 |
984 | 2017.07.12 08:29 | close | 492 | 0.02 | 1.14828 | 0.00000 | 0.00000 | 1.10 | 1174.82 |
985 | 2017.07.12 09:00 | sell | 493 | 0.01 | 1.14719 | 0.00000 | 0.00000 | ||
986 | 2017.07.12 09:09 | close | 493 | 0.01 | 1.14667 | 0.00000 | 0.00000 | 0.52 | 1175.34 |
987 | 2017.07.12 18:45 | buy | 494 | 0.01 | 1.14123 | 0.00000 | 0.00000 | ||
988 | 2017.07.12 19:19 | close | 494 | 0.01 | 1.14174 | 0.00000 | 0.00000 | 0.51 | 1175.85 |
989 | 2017.07.13 07:15 | sell | 495 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
990 | 2017.07.13 08:31 | sell | 496 | 0.02 | 1.14451 | 0.00000 | 0.00000 | ||
991 | 2017.07.13 09:09 | sell | 497 | 0.03 | 1.14551 | 0.00000 | 0.00000 | ||
992 | 2017.07.13 09:17 | close | 495 | 0.01 | 1.14474 | 0.00000 | 0.00000 | -1.24 | 1174.61 |
993 | 2017.07.13 09:17 | close | 496 | 0.02 | 1.14472 | 0.00000 | 0.00000 | -0.42 | 1174.19 |
994 | 2017.07.13 09:17 | close | 497 | 0.03 | 1.14472 | 0.00000 | 0.00000 | 2.37 | 1176.56 |
995 | 2017.07.13 10:30 | sell | 498 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
996 | 2017.07.13 10:38 | close | 498 | 0.01 | 1.14319 | 0.00000 | 0.00000 | 0.51 | 1177.07 |
997 | 2017.07.13 15:00 | buy | 499 | 0.01 | 1.14107 | 0.00000 | 0.00000 | ||
998 | 2017.07.13 15:02 | close | 499 | 0.01 | 1.14158 | 0.00000 | 0.00000 | 0.51 | 1177.58 |
999 | 2017.07.14 11:30 | sell | 500 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
1000 | 2017.07.14 15:30 | sell | 501 | 0.02 | 1.14199 | 0.00000 | 0.00000 | ||
1001 | 2017.07.14 15:45 | sell | 502 | 0.03 | 1.14481 | 0.00000 | 0.00000 | ||
1002 | 2017.07.14 16:00 | sell | 503 | 0.04 | 1.14615 | 0.00000 | 0.00000 | ||
1003 | 2017.07.14 16:33 | close | 500 | 0.01 | 1.14433 | 0.00000 | 0.00000 | -3.34 | 1174.24 |
1004 | 2017.07.14 16:33 | close | 501 | 0.02 | 1.14431 | 0.00000 | 0.00000 | -4.64 | 1169.60 |
1005 | 2017.07.14 16:33 | close | 502 | 0.03 | 1.14429 | 0.00000 | 0.00000 | 1.56 | 1171.16 |
1006 | 2017.07.14 16:33 | close | 503 | 0.04 | 1.14429 | 0.00000 | 0.00000 | 7.44 | 1178.60 |
1007 | 2017.07.14 17:45 | sell | 504 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
1008 | 2017.07.14 18:03 | sell | 505 | 0.02 | 1.14500 | 0.00000 | 0.00000 | ||
1009 | 2017.07.14 18:33 | sell | 506 | 0.03 | 1.14600 | 0.00000 | 0.00000 | ||
1010 | 2017.07.14 18:58 | close | 504 | 0.01 | 1.14523 | 0.00000 | 0.00000 | -1.23 | 1177.37 |
1011 | 2017.07.14 18:58 | close | 505 | 0.02 | 1.14522 | 0.00000 | 0.00000 | -0.44 | 1176.93 |
1012 | 2017.07.14 18:58 | close | 506 | 0.03 | 1.14522 | 0.00000 | 0.00000 | 2.34 | 1179.27 |
1013 | 2017.07.17 01:00 | sell | 507 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
1014 | 2017.07.17 04:47 | close | 507 | 0.01 | 1.14620 | 0.00000 | 0.00000 | 0.52 | 1179.79 |
1015 | 2017.07.17 12:00 | buy | 508 | 0.01 | 1.14484 | 0.00000 | 0.00000 | ||
1016 | 2017.07.17 12:35 | close | 508 | 0.01 | 1.14535 | 0.00000 | 0.00000 | 0.51 | 1180.30 |
1017 | 2017.07.17 18:30 | sell | 509 | 0.01 | 1.14666 | 0.00000 | 0.00000 | ||
1018 | 2017.07.17 20:08 | sell | 510 | 0.02 | 1.14766 | 0.00000 | 0.00000 | ||
1019 | 2017.07.18 03:54 | sell | 511 | 0.03 | 1.14866 | 0.00000 | 0.00000 | ||
1020 | 2017.07.18 04:05 | sell | 512 | 0.04 | 1.14967 | 0.00000 | 0.00000 | ||
1021 | 2017.07.18 04:15 | sell | 513 | 0.05 | 1.15207 | 0.00000 | 0.00000 | ||
1022 | 2017.07.18 04:52 | sell | 514 | 0.06 | 1.15307 | 0.00000 | 0.00000 | ||
1023 | 2017.07.18 12:19 | sell | 515 | 0.07 | 1.15408 | 0.00000 | 0.00000 | ||
1024 | 2017.07.18 12:35 | sell | 516 | 0.08 | 1.15510 | 0.00000 | 0.00000 | ||
1025 | 2017.07.18 13:31 | sell | 517 | 0.09 | 1.15610 | 0.00000 | 0.00000 | ||
1026 | 2017.07.18 16:21 | sell | 518 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
1027 | 2017.07.18 16:48 | sell | 519 | 0.11 | 1.15810 | 0.00000 | 0.00000 | ||
1028 | 2017.07.19 03:44 | close | 509 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -7.89 | 1172.42 |
1029 | 2017.07.19 03:44 | close | 510 | 0.02 | 1.15449 | 0.00000 | 0.00000 | -13.73 | 1158.69 |
1030 | 2017.07.19 03:44 | close | 511 | 0.03 | 1.15448 | 0.00000 | 0.00000 | -17.51 | 1141.17 |
1031 | 2017.07.19 03:44 | close | 512 | 0.04 | 1.15449 | 0.00000 | 0.00000 | -19.35 | 1121.82 |
1032 | 2017.07.19 03:44 | close | 513 | 0.05 | 1.15450 | 0.00000 | 0.00000 | -12.24 | 1109.59 |
1033 | 2017.07.19 03:44 | close | 514 | 0.06 | 1.15450 | 0.00000 | 0.00000 | -8.69 | 1100.90 |
1034 | 2017.07.19 03:44 | close | 515 | 0.07 | 1.15451 | 0.00000 | 0.00000 | -3.13 | 1097.77 |
1035 | 2017.07.19 03:44 | close | 516 | 0.08 | 1.15451 | 0.00000 | 0.00000 | 4.58 | 1102.35 |
1036 | 2017.07.19 03:44 | close | 517 | 0.09 | 1.15450 | 0.00000 | 0.00000 | 14.24 | 1116.59 |
1037 | 2017.07.19 03:44 | close | 518 | 0.10 | 1.15450 | 0.00000 | 0.00000 | 25.82 | 1142.41 |
1038 | 2017.07.19 03:44 | close | 519 | 0.11 | 1.15451 | 0.00000 | 0.00000 | 39.30 | 1181.71 |
1039 | 2017.07.19 03:44 | buy | 520 | 0.01 | 1.15451 | 0.00000 | 0.00000 | ||
1040 | 2017.07.19 08:10 | buy | 521 | 0.02 | 1.15351 | 0.00000 | 0.00000 | ||
1041 | 2017.07.19 09:12 | close | 520 | 0.01 | 1.15405 | 0.00000 | 0.00000 | -0.46 | 1181.25 |
1042 | 2017.07.19 09:12 | close | 521 | 0.02 | 1.15406 | 0.00000 | 0.00000 | 1.10 | 1182.35 |
1043 | 2017.07.19 10:15 | buy | 522 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
1044 | 2017.07.19 10:52 | buy | 523 | 0.02 | 1.15240 | 0.00000 | 0.00000 | ||
1045 | 2017.07.19 12:01 | close | 522 | 0.01 | 1.15294 | 0.00000 | 0.00000 | -0.46 | 1181.89 |
1046 | 2017.07.19 12:01 | close | 523 | 0.02 | 1.15296 | 0.00000 | 0.00000 | 1.12 | 1183.01 |
1047 | 2017.07.19 12:15 | buy | 524 | 0.01 | 1.15333 | 0.00000 | 0.00000 | ||
1048 | 2017.07.19 14:16 | buy | 525 | 0.02 | 1.15232 | 0.00000 | 0.00000 | ||
1049 | 2017.07.19 14:24 | close | 524 | 0.01 | 1.15286 | 0.00000 | 0.00000 | -0.47 | 1182.54 |
1050 | 2017.07.19 14:24 | close | 525 | 0.02 | 1.15285 | 0.00000 | 0.00000 | 1.06 | 1183.60 |
1051 | 2017.07.20 08:15 | buy | 526 | 0.01 | 1.15101 | 0.00000 | 0.00000 | ||
1052 | 2017.07.20 09:09 | close | 526 | 0.01 | 1.15153 | 0.00000 | 0.00000 | 0.52 | 1184.12 |
1053 | 2017.07.20 15:45 | buy | 527 | 0.01 | 1.15278 | 0.00000 | 0.00000 | ||
1054 | 2017.07.20 15:47 | close | 527 | 0.01 | 1.15330 | 0.00000 | 0.00000 | 0.52 | 1184.64 |
1055 | 2017.07.20 21:45 | sell | 528 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
1056 | 2017.07.20 22:19 | sell | 529 | 0.02 | 1.16295 | 0.00000 | 0.00000 | ||
1057 | 2017.07.20 22:38 | close | 528 | 0.01 | 1.16241 | 0.00000 | 0.00000 | -0.46 | 1184.18 |
1058 | 2017.07.20 22:38 | close | 529 | 0.02 | 1.16242 | 0.00000 | 0.00000 | 1.06 | 1185.24 |
1059 | 2017.07.21 11:00 | sell | 530 | 0.01 | 1.16386 | 0.00000 | 0.00000 | ||
1060 | 2017.07.21 11:57 | sell | 531 | 0.02 | 1.16486 | 0.00000 | 0.00000 | ||
1061 | 2017.07.21 12:30 | close | 530 | 0.01 | 1.16432 | 0.00000 | 0.00000 | -0.46 | 1184.78 |
1062 | 2017.07.21 12:30 | close | 531 | 0.02 | 1.16431 | 0.00000 | 0.00000 | 1.10 | 1185.88 |
1063 | 2017.07.21 22:45 | sell | 532 | 0.01 | 1.16684 | 0.00000 | 0.00000 | ||
1064 | 2017.07.21 23:25 | close | 532 | 0.01 | 1.16632 | 0.00000 | 0.00000 | 0.52 | 1186.40 |
1065 | 2017.07.24 12:00 | buy | 533 | 0.01 | 1.16530 | 0.00000 | 0.00000 | ||
1066 | 2017.07.24 13:07 | close | 533 | 0.01 | 1.16581 | 0.00000 | 0.00000 | 0.51 | 1186.91 |
1067 | 2017.07.25 08:45 | sell | 534 | 0.01 | 1.16543 | 0.00000 | 0.00000 | ||
1068 | 2017.07.25 09:01 | sell | 535 | 0.02 | 1.16643 | 0.00000 | 0.00000 | ||
1069 | 2017.07.25 09:24 | close | 534 | 0.01 | 1.16588 | 0.00000 | 0.00000 | -0.45 | 1186.46 |
1070 | 2017.07.25 09:24 | close | 535 | 0.02 | 1.16587 | 0.00000 | 0.00000 | 1.12 | 1187.58 |
1071 | 2017.07.25 10:15 | sell | 536 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
1072 | 2017.07.25 11:00 | sell | 537 | 0.02 | 1.16551 | 0.00000 | 0.00000 | ||
1073 | 2017.07.25 11:47 | close | 536 | 0.01 | 1.16497 | 0.00000 | 0.00000 | -0.46 | 1187.12 |
1074 | 2017.07.25 11:47 | close | 537 | 0.02 | 1.16498 | 0.00000 | 0.00000 | 1.06 | 1188.18 |
1075 | 2017.07.25 17:30 | sell | 538 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
1076 | 2017.07.25 17:35 | close | 538 | 0.01 | 1.16818 | 0.00000 | 0.00000 | 0.52 | 1188.70 |
1077 | 2017.07.26 05:00 | buy | 539 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
1078 | 2017.07.26 05:21 | close | 539 | 0.01 | 1.16512 | 0.00000 | 0.00000 | 0.51 | 1189.21 |
1079 | 2017.07.26 13:00 | buy | 540 | 0.01 | 1.16325 | 0.00000 | 0.00000 | ||
1080 | 2017.07.26 13:04 | close | 540 | 0.01 | 1.16376 | 0.00000 | 0.00000 | 0.51 | 1189.72 |
1081 | 2017.07.27 02:30 | sell | 541 | 0.01 | 1.17287 | 0.00000 | 0.00000 | ||
1082 | 2017.07.27 03:12 | sell | 542 | 0.02 | 1.17387 | 0.00000 | 0.00000 | ||
1083 | 2017.07.27 03:18 | close | 541 | 0.01 | 1.17333 | 0.00000 | 0.00000 | -0.46 | 1189.26 |
1084 | 2017.07.27 03:18 | close | 542 | 0.02 | 1.17332 | 0.00000 | 0.00000 | 1.10 | 1190.36 |
1085 | 2017.07.27 08:00 | sell | 543 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
1086 | 2017.07.27 08:14 | close | 543 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 0.51 | 1190.87 |
1087 | 2017.07.27 17:15 | buy | 544 | 0.01 | 1.17014 | 0.00000 | 0.00000 | ||
1088 | 2017.07.27 17:30 | buy | 545 | 0.02 | 1.16847 | 0.00000 | 0.00000 | ||
1089 | 2017.07.27 17:45 | buy | 546 | 0.03 | 1.16737 | 0.00000 | 0.00000 | ||
1090 | 2017.07.27 18:30 | buy | 547 | 0.04 | 1.16637 | 0.00000 | 0.00000 | ||
1091 | 2017.07.27 19:16 | buy | 548 | 0.05 | 1.16536 | 0.00000 | 0.00000 | ||
1092 | 2017.07.27 19:49 | close | 544 | 0.01 | 1.16681 | 0.00000 | 0.00000 | -3.33 | 1187.54 |
1093 | 2017.07.27 19:49 | close | 545 | 0.02 | 1.16682 | 0.00000 | 0.00000 | -3.30 | 1184.24 |
1094 | 2017.07.27 19:49 | close | 546 | 0.03 | 1.16683 | 0.00000 | 0.00000 | -1.62 | 1182.62 |
1095 | 2017.07.27 19:49 | close | 547 | 0.04 | 1.16683 | 0.00000 | 0.00000 | 1.84 | 1184.46 |
1096 | 2017.07.27 19:49 | close | 548 | 0.05 | 1.16684 | 0.00000 | 0.00000 | 7.40 | 1191.86 |
1097 | 2017.07.27 20:45 | buy | 549 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
1098 | 2017.07.27 20:59 | close | 549 | 0.01 | 1.16747 | 0.00000 | 0.00000 | 0.52 | 1192.38 |
1099 | 2017.07.28 11:30 | sell | 550 | 0.01 | 1.17020 | 0.00000 | 0.00000 | ||
1100 | 2017.07.28 12:01 | sell | 551 | 0.02 | 1.17120 | 0.00000 | 0.00000 | ||
1101 | 2017.07.28 12:25 | close | 550 | 0.01 | 1.17066 | 0.00000 | 0.00000 | -0.46 | 1191.92 |
1102 | 2017.07.28 12:25 | close | 551 | 0.02 | 1.17065 | 0.00000 | 0.00000 | 1.10 | 1193.02 |
1103 | 2017.07.28 20:00 | sell | 552 | 0.01 | 1.17402 | 0.00000 | 0.00000 | ||
1104 | 2017.07.28 21:25 | sell | 553 | 0.02 | 1.17502 | 0.00000 | 0.00000 | ||
1105 | 2017.07.28 21:58 | sell | 554 | 0.03 | 1.17602 | 0.00000 | 0.00000 | ||
1106 | 2017.07.28 23:11 | close | 552 | 0.01 | 1.17525 | 0.00000 | 0.00000 | -1.23 | 1191.79 |
1107 | 2017.07.28 23:11 | close | 553 | 0.02 | 1.17524 | 0.00000 | 0.00000 | -0.44 | 1191.35 |
1108 | 2017.07.28 23:11 | close | 554 | 0.03 | 1.17524 | 0.00000 | 0.00000 | 2.34 | 1193.69 |
1109 | 2017.07.28 23:15 | sell | 555 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
1110 | 2017.07.28 23:58 | close | 555 | 0.01 | 1.17472 | 0.00000 | 0.00000 | 0.51 | 1194.20 |
1111 | 2017.07.31 12:00 | buy | 556 | 0.01 | 1.17326 | 0.00000 | 0.00000 | ||
1112 | 2017.07.31 12:00 | close | 556 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 0.51 | 1194.71 |
1113 | 2017.08.01 01:45 | sell | 557 | 0.01 | 1.18288 | 0.00000 | 0.00000 | ||
1114 | 2017.08.01 02:15 | close | 557 | 0.01 | 1.18237 | 0.00000 | 0.00000 | 0.51 | 1195.22 |
1115 | 2017.08.02 11:15 | sell | 558 | 0.01 | 1.18336 | 0.00000 | 0.00000 | ||
1116 | 2017.08.02 11:30 | sell | 559 | 0.02 | 1.18597 | 0.00000 | 0.00000 | ||
1117 | 2017.08.02 12:09 | close | 558 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -1.53 | 1193.69 |
1118 | 2017.08.02 12:09 | close | 559 | 0.02 | 1.18488 | 0.00000 | 0.00000 | 2.18 | 1195.87 |
1119 | 2017.08.02 13:00 | sell | 560 | 0.01 | 1.18374 | 0.00000 | 0.00000 | ||
1120 | 2017.08.02 13:01 | close | 560 | 0.01 | 1.18323 | 0.00000 | 0.00000 | 0.51 | 1196.38 |
1121 | 2017.08.02 21:45 | sell | 561 | 0.01 | 1.18619 | 0.00000 | 0.00000 | ||
1122 | 2017.08.02 21:48 | close | 561 | 0.01 | 1.18568 | 0.00000 | 0.00000 | 0.51 | 1196.89 |
1123 | 2017.08.03 06:00 | buy | 562 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
1124 | 2017.08.03 08:04 | close | 562 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 0.52 | 1197.41 |
1125 | 2017.08.03 19:15 | sell | 563 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
1126 | 2017.08.03 19:38 | close | 563 | 0.01 | 1.18695 | 0.00000 | 0.00000 | 0.51 | 1197.92 |
1127 | 2017.08.04 22:00 | buy | 564 | 0.01 | 1.17644 | 0.00000 | 0.00000 | ||
1128 | 2017.08.04 22:02 | close | 564 | 0.01 | 1.17695 | 0.00000 | 0.00000 | 0.51 | 1198.43 |
1129 | 2017.08.08 06:45 | sell | 565 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
1130 | 2017.08.08 08:49 | close | 565 | 0.01 | 1.18056 | 0.00000 | 0.00000 | 0.51 | 1198.94 |
1131 | 2017.08.08 20:15 | buy | 566 | 0.01 | 1.17609 | 0.00000 | 0.00000 | ||
1132 | 2017.08.08 20:33 | close | 566 | 0.01 | 1.17660 | 0.00000 | 0.00000 | 0.51 | 1199.45 |
1133 | 2017.08.09 06:30 | buy | 567 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
1134 | 2017.08.09 07:23 | close | 567 | 0.01 | 1.17371 | 0.00000 | 0.00000 | 0.51 | 1199.96 |
1135 | 2017.08.10 09:45 | buy | 568 | 0.01 | 1.17347 | 0.00000 | 0.00000 | ||
1136 | 2017.08.10 10:04 | buy | 569 | 0.02 | 1.17246 | 0.00000 | 0.00000 | ||
1137 | 2017.08.10 10:08 | close | 568 | 0.01 | 1.17300 | 0.00000 | 0.00000 | -0.47 | 1199.49 |
1138 | 2017.08.10 10:08 | close | 569 | 0.02 | 1.17302 | 0.00000 | 0.00000 | 1.12 | 1200.61 |
1139 | 2017.08.10 14:15 | buy | 570 | 0.01 | 1.17178 | 0.00000 | 0.00000 | ||
1140 | 2017.08.10 14:59 | close | 570 | 0.01 | 1.17229 | 0.00000 | 0.00000 | 0.51 | 1201.12 |
1141 | 2017.08.10 21:15 | sell | 571 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
1142 | 2017.08.10 21:43 | sell | 572 | 0.02 | 1.17633 | 0.00000 | 0.00000 | ||
1143 | 2017.08.10 21:51 | sell | 573 | 0.03 | 1.17734 | 0.00000 | 0.00000 | ||
1144 | 2017.08.10 22:10 | sell | 574 | 0.04 | 1.17834 | 0.00000 | 0.00000 | ||
1145 | 2017.08.10 22:23 | close | 571 | 0.01 | 1.17726 | 0.00000 | 0.00000 | -1.93 | 1199.19 |
1146 | 2017.08.10 22:23 | close | 572 | 0.02 | 1.17725 | 0.00000 | 0.00000 | -1.84 | 1197.35 |
1147 | 2017.08.10 22:23 | close | 573 | 0.03 | 1.17726 | 0.00000 | 0.00000 | 0.24 | 1197.59 |
1148 | 2017.08.10 22:23 | close | 574 | 0.04 | 1.17726 | 0.00000 | 0.00000 | 4.32 | 1201.91 |
1149 | 2017.08.11 00:30 | sell | 575 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
1150 | 2017.08.11 01:56 | close | 575 | 0.01 | 1.17651 | 0.00000 | 0.00000 | 0.51 | 1202.42 |
1151 | 2017.08.11 17:15 | sell | 576 | 0.01 | 1.18043 | 0.00000 | 0.00000 | ||
1152 | 2017.08.11 17:31 | close | 576 | 0.01 | 1.17992 | 0.00000 | 0.00000 | 0.51 | 1202.93 |
1153 | 2017.08.11 22:00 | sell | 577 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
1154 | 2017.08.14 04:00 | close | 577 | 0.01 | 1.18181 | 0.00000 | 0.00000 | 0.49 | 1203.42 |
1155 | 2017.08.14 14:45 | buy | 578 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
1156 | 2017.08.14 16:33 | buy | 579 | 0.02 | 1.17879 | 0.00000 | 0.00000 | ||
1157 | 2017.08.14 16:43 | close | 578 | 0.01 | 1.17933 | 0.00000 | 0.00000 | -0.46 | 1202.96 |
1158 | 2017.08.14 16:43 | close | 579 | 0.02 | 1.17934 | 0.00000 | 0.00000 | 1.10 | 1204.06 |
1159 | 2017.08.14 19:00 | buy | 580 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
1160 | 2017.08.14 19:15 | buy | 581 | 0.02 | 1.17761 | 0.00000 | 0.00000 | ||
1161 | 2017.08.14 19:18 | close | 580 | 0.01 | 1.17815 | 0.00000 | 0.00000 | -0.46 | 1203.60 |
1162 | 2017.08.14 19:18 | close | 581 | 0.02 | 1.17817 | 0.00000 | 0.00000 | 1.12 | 1204.72 |
1163 | 2017.08.14 19:45 | buy | 582 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
1164 | 2017.08.14 19:55 | close | 582 | 0.01 | 1.17947 | 0.00000 | 0.00000 | 0.51 | 1205.23 |
1165 | 2017.08.15 11:30 | buy | 583 | 0.01 | 1.17528 | 0.00000 | 0.00000 | ||
1166 | 2017.08.15 11:44 | close | 583 | 0.01 | 1.17579 | 0.00000 | 0.00000 | 0.51 | 1205.74 |
1167 | 2017.08.15 17:30 | buy | 584 | 0.01 | 1.17111 | 0.00000 | 0.00000 | ||
1168 | 2017.08.15 17:55 | close | 584 | 0.01 | 1.17162 | 0.00000 | 0.00000 | 0.51 | 1206.25 |
1169 | 2017.08.17 03:30 | sell | 585 | 0.01 | 1.17677 | 0.00000 | 0.00000 | ||
1170 | 2017.08.17 04:21 | sell | 586 | 0.02 | 1.17777 | 0.00000 | 0.00000 | ||
1171 | 2017.08.17 04:35 | close | 585 | 0.01 | 1.17721 | 0.00000 | 0.00000 | -0.44 | 1205.81 |
1172 | 2017.08.17 04:35 | close | 586 | 0.02 | 1.17719 | 0.00000 | 0.00000 | 1.16 | 1206.97 |
1173 | 2017.08.17 06:15 | sell | 587 | 0.01 | 1.17779 | 0.00000 | 0.00000 | ||
1174 | 2017.08.17 08:11 | sell | 588 | 0.02 | 1.17879 | 0.00000 | 0.00000 | ||
1175 | 2017.08.17 08:26 | close | 587 | 0.01 | 1.17825 | 0.00000 | 0.00000 | -0.46 | 1206.51 |
1176 | 2017.08.17 08:26 | close | 588 | 0.02 | 1.17823 | 0.00000 | 0.00000 | 1.12 | 1207.63 |
1177 | 2017.08.17 16:30 | buy | 589 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
1178 | 2017.08.17 16:58 | close | 589 | 0.01 | 1.17231 | 0.00000 | 0.00000 | 0.51 | 1208.14 |
1179 | 2017.08.18 11:00 | sell | 590 | 0.01 | 1.17252 | 0.00000 | 0.00000 | ||
1180 | 2017.08.18 11:24 | sell | 591 | 0.02 | 1.17352 | 0.00000 | 0.00000 | ||
1181 | 2017.08.18 11:52 | sell | 592 | 0.03 | 1.17452 | 0.00000 | 0.00000 | ||
1182 | 2017.08.18 12:00 | sell | 593 | 0.04 | 1.17552 | 0.00000 | 0.00000 | ||
1183 | 2017.08.18 12:27 | close | 590 | 0.01 | 1.17443 | 0.00000 | 0.00000 | -1.91 | 1206.23 |
1184 | 2017.08.18 12:27 | close | 591 | 0.02 | 1.17441 | 0.00000 | 0.00000 | -1.78 | 1204.45 |
1185 | 2017.08.18 12:27 | close | 592 | 0.03 | 1.17438 | 0.00000 | 0.00000 | 0.42 | 1204.87 |
1186 | 2017.08.18 12:27 | close | 593 | 0.04 | 1.17438 | 0.00000 | 0.00000 | 4.56 | 1209.43 |
1187 | 2017.08.21 00:03 | sell | 594 | 0.01 | 1.17590 | 0.00000 | 0.00000 | ||
1188 | 2017.08.21 01:57 | close | 594 | 0.01 | 1.17539 | 0.00000 | 0.00000 | 0.51 | 1209.94 |
1189 | 2017.08.21 11:30 | buy | 595 | 0.01 | 1.17476 | 0.00000 | 0.00000 | ||
1190 | 2017.08.21 12:55 | buy | 596 | 0.02 | 1.17376 | 0.00000 | 0.00000 | ||
1191 | 2017.08.21 13:11 | close | 595 | 0.01 | 1.17431 | 0.00000 | 0.00000 | -0.45 | 1209.49 |
1192 | 2017.08.21 13:11 | close | 596 | 0.02 | 1.17432 | 0.00000 | 0.00000 | 1.12 | 1210.61 |
1193 | 2017.08.21 22:00 | sell | 597 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
1194 | 2017.08.21 23:01 | close | 597 | 0.01 | 1.18074 | 0.00000 | 0.00000 | 0.51 | 1211.12 |
1195 | 2017.08.22 15:15 | buy | 598 | 0.01 | 1.17707 | 0.00000 | 0.00000 | ||
1196 | 2017.08.22 15:32 | buy | 599 | 0.02 | 1.17607 | 0.00000 | 0.00000 | ||
1197 | 2017.08.22 16:06 | close | 598 | 0.01 | 1.17661 | 0.00000 | 0.00000 | -0.46 | 1210.66 |
1198 | 2017.08.22 16:06 | close | 599 | 0.02 | 1.17662 | 0.00000 | 0.00000 | 1.10 | 1211.76 |
1199 | 2017.08.23 12:45 | sell | 600 | 0.01 | 1.17764 | 0.00000 | 0.00000 | ||
1200 | 2017.08.23 14:12 | sell | 601 | 0.02 | 1.17864 | 0.00000 | 0.00000 | ||
1201 | 2017.08.23 14:30 | sell | 602 | 0.03 | 1.17964 | 0.00000 | 0.00000 | ||
1202 | 2017.08.23 15:05 | sell | 603 | 0.04 | 1.18065 | 0.00000 | 0.00000 | ||
1203 | 2017.08.23 15:55 | close | 600 | 0.01 | 1.17958 | 0.00000 | 0.00000 | -1.94 | 1209.82 |
1204 | 2017.08.23 15:55 | close | 601 | 0.02 | 1.17959 | 0.00000 | 0.00000 | -1.90 | 1207.92 |
1205 | 2017.08.23 15:55 | close | 602 | 0.03 | 1.17958 | 0.00000 | 0.00000 | 0.18 | 1208.10 |
1206 | 2017.08.23 15:55 | close | 603 | 0.04 | 1.17958 | 0.00000 | 0.00000 | 4.28 | 1212.38 |
1207 | 2017.08.23 16:30 | sell | 604 | 0.01 | 1.17959 | 0.00000 | 0.00000 | ||
1208 | 2017.08.23 16:43 | close | 604 | 0.01 | 1.17908 | 0.00000 | 0.00000 | 0.51 | 1212.89 |
1209 | 2017.08.23 19:00 | sell | 605 | 0.01 | 1.18011 | 0.00000 | 0.00000 | ||
1210 | 2017.08.23 20:06 | sell | 606 | 0.02 | 1.18111 | 0.00000 | 0.00000 | ||
1211 | 2017.08.23 21:50 | sell | 607 | 0.03 | 1.18213 | 0.00000 | 0.00000 | ||
1212 | 2017.08.23 23:25 | close | 605 | 0.01 | 1.18134 | 0.00000 | 0.00000 | -1.23 | 1211.66 |
1213 | 2017.08.23 23:25 | close | 606 | 0.02 | 1.18131 | 0.00000 | 0.00000 | -0.40 | 1211.26 |
1214 | 2017.08.23 23:25 | close | 607 | 0.03 | 1.18131 | 0.00000 | 0.00000 | 2.46 | 1213.72 |
1215 | 2017.08.24 21:45 | sell | 608 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
1216 | 2017.08.24 22:12 | close | 608 | 0.01 | 1.18012 | 0.00000 | 0.00000 | 0.51 | 1214.23 |
1217 | 2017.08.25 06:00 | buy | 609 | 0.01 | 1.17945 | 0.00000 | 0.00000 | ||
1218 | 2017.08.25 06:05 | close | 609 | 0.01 | 1.17996 | 0.00000 | 0.00000 | 0.51 | 1214.74 |
1219 | 2017.08.25 11:30 | buy | 610 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
1220 | 2017.08.25 12:44 | close | 610 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 0.51 | 1215.25 |
1221 | 2017.08.25 15:15 | sell | 611 | 0.01 | 1.18073 | 0.00000 | 0.00000 | ||
1222 | 2017.08.25 15:30 | close | 611 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 0.51 | 1215.76 |
1223 | 2017.08.25 21:45 | sell | 612 | 0.01 | 1.18739 | 0.00000 | 0.00000 | ||
1224 | 2017.08.25 22:00 | close | 612 | 0.01 | 1.18686 | 0.00000 | 0.00000 | 0.53 | 1216.29 |
1225 | 2017.08.28 03:30 | sell | 613 | 0.01 | 1.19297 | 0.00000 | 0.00000 | ||
1226 | 2017.08.28 03:42 | close | 613 | 0.01 | 1.19246 | 0.00000 | 0.00000 | 0.51 | 1216.80 |
1227 | 2017.08.28 23:00 | sell | 614 | 0.01 | 1.19735 | 0.00000 | 0.00000 | ||
1228 | 2017.08.29 01:09 | sell | 615 | 0.02 | 1.19836 | 0.00000 | 0.00000 | ||
1229 | 2017.08.29 01:14 | close | 614 | 0.01 | 1.19781 | 0.00000 | 0.00000 | -0.48 | 1216.32 |
1230 | 2017.08.29 01:14 | close | 615 | 0.02 | 1.19780 | 0.00000 | 0.00000 | 1.12 | 1217.44 |
1231 | 2017.08.29 13:30 | sell | 616 | 0.01 | 1.20443 | 0.00000 | 0.00000 | ||
1232 | 2017.08.29 13:49 | close | 616 | 0.01 | 1.20392 | 0.00000 | 0.00000 | 0.51 | 1217.95 |
1233 | 2017.08.30 02:00 | buy | 617 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
1234 | 2017.08.30 02:23 | buy | 618 | 0.02 | 1.19647 | 0.00000 | 0.00000 | ||
1235 | 2017.08.30 02:32 | close | 617 | 0.01 | 1.19701 | 0.00000 | 0.00000 | -0.46 | 1217.49 |
1236 | 2017.08.30 02:32 | close | 618 | 0.02 | 1.19703 | 0.00000 | 0.00000 | 1.12 | 1218.61 |
1237 | 2017.08.30 12:45 | buy | 619 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
1238 | 2017.08.30 12:53 | close | 619 | 0.01 | 1.19518 | 0.00000 | 0.00000 | 0.51 | 1219.12 |
1239 | 2017.08.30 19:00 | buy | 620 | 0.01 | 1.19267 | 0.00000 | 0.00000 | ||
1240 | 2017.08.30 19:41 | buy | 621 | 0.02 | 1.19167 | 0.00000 | 0.00000 | ||
1241 | 2017.08.30 19:47 | buy | 622 | 0.03 | 1.19067 | 0.00000 | 0.00000 | ||
1242 | 2017.08.30 20:04 | buy | 623 | 0.04 | 1.18965 | 0.00000 | 0.00000 | ||
1243 | 2017.08.30 21:17 | buy | 624 | 0.05 | 1.18864 | 0.00000 | 0.00000 | ||
1244 | 2017.08.31 04:43 | buy | 625 | 0.06 | 1.18764 | 0.00000 | 0.00000 | ||
1245 | 2017.08.31 09:54 | close | 620 | 0.01 | 1.18947 | 0.00000 | 0.00000 | -3.36 | 1215.76 |
1246 | 2017.08.31 09:54 | close | 621 | 0.02 | 1.18948 | 0.00000 | 0.00000 | -4.70 | 1211.06 |
1247 | 2017.08.31 09:54 | close | 622 | 0.03 | 1.18950 | 0.00000 | 0.00000 | -4.00 | 1207.06 |
1248 | 2017.08.31 09:54 | close | 623 | 0.04 | 1.18950 | 0.00000 | 0.00000 | -1.25 | 1205.81 |
1249 | 2017.08.31 09:54 | close | 624 | 0.05 | 1.18949 | 0.00000 | 0.00000 | 3.44 | 1209.25 |
1250 | 2017.08.31 09:54 | close | 625 | 0.06 | 1.18949 | 0.00000 | 0.00000 | 11.10 | 1220.35 |
1251 | 2017.08.31 16:30 | buy | 626 | 0.01 | 1.18546 | 0.00000 | 0.00000 | ||
1252 | 2017.08.31 16:50 | close | 626 | 0.01 | 1.18597 | 0.00000 | 0.00000 | 0.51 | 1220.86 |
1253 | 2017.08.31 22:45 | sell | 627 | 0.01 | 1.18972 | 0.00000 | 0.00000 | ||
1254 | 2017.08.31 23:00 | sell | 628 | 0.02 | 1.19072 | 0.00000 | 0.00000 | ||
1255 | 2017.09.01 00:27 | sell | 629 | 0.03 | 1.19172 | 0.00000 | 0.00000 | ||
1256 | 2017.09.01 02:42 | close | 627 | 0.01 | 1.19094 | 0.00000 | 0.00000 | -1.24 | 1219.63 |
1257 | 2017.09.01 02:42 | close | 628 | 0.02 | 1.19093 | 0.00000 | 0.00000 | -0.46 | 1219.17 |
1258 | 2017.09.01 02:42 | close | 629 | 0.03 | 1.19093 | 0.00000 | 0.00000 | 2.37 | 1221.54 |
1259 | 2017.09.01 02:42 | sell | 630 | 0.03 | 1.19088 | 0.00000 | 0.00000 | ||
1260 | 2017.09.01 03:07 | close | 630 | 0.03 | 1.19067 | 0.00000 | 0.00000 | 0.63 | 1222.17 |
1261 | 2017.09.01 11:15 | buy | 631 | 0.01 | 1.18926 | 0.00000 | 0.00000 | ||
1262 | 2017.09.01 11:30 | close | 631 | 0.01 | 1.18977 | 0.00000 | 0.00000 | 0.51 | 1222.68 |
1263 | 2017.09.01 16:00 | sell | 632 | 0.01 | 1.19057 | 0.00000 | 0.00000 | ||
1264 | 2017.09.01 16:00 | close | 632 | 0.01 | 1.19006 | 0.00000 | 0.00000 | 0.51 | 1223.19 |
1265 | 2017.09.04 10:30 | sell | 633 | 0.01 | 1.18892 | 0.00000 | 0.00000 | ||
1266 | 2017.09.04 10:54 | sell | 634 | 0.02 | 1.18994 | 0.00000 | 0.00000 | ||
1267 | 2017.09.04 11:02 | close | 633 | 0.01 | 1.18938 | 0.00000 | 0.00000 | -0.46 | 1222.73 |
1268 | 2017.09.04 11:02 | close | 634 | 0.02 | 1.18936 | 0.00000 | 0.00000 | 1.16 | 1223.89 |
1269 | 2017.09.04 13:30 | sell | 635 | 0.01 | 1.19045 | 0.00000 | 0.00000 | ||
1270 | 2017.09.04 14:50 | sell | 636 | 0.02 | 1.19147 | 0.00000 | 0.00000 | ||
1271 | 2017.09.04 14:58 | close | 635 | 0.01 | 1.19092 | 0.00000 | 0.00000 | -0.47 | 1223.42 |
1272 | 2017.09.04 14:58 | close | 636 | 0.02 | 1.19091 | 0.00000 | 0.00000 | 1.12 | 1224.54 |
1273 | 2017.09.05 13:30 | buy | 637 | 0.01 | 1.19007 | 0.00000 | 0.00000 | ||
1274 | 2017.09.05 13:32 | close | 637 | 0.01 | 1.19058 | 0.00000 | 0.00000 | 0.51 | 1225.05 |
1275 | 2017.09.06 13:45 | sell | 638 | 0.01 | 1.19326 | 0.00000 | 0.00000 | ||
1276 | 2017.09.06 13:48 | close | 638 | 0.01 | 1.19275 | 0.00000 | 0.00000 | 0.51 | 1225.56 |
1277 | 2017.09.07 15:30 | sell | 639 | 0.01 | 1.19674 | 0.00000 | 0.00000 | ||
1278 | 2017.09.07 15:34 | close | 639 | 0.01 | 1.19617 | 0.00000 | 0.00000 | 0.57 | 1226.13 |
1279 | 2017.09.07 17:15 | sell | 640 | 0.01 | 1.20122 | 0.00000 | 0.00000 | ||
1280 | 2017.09.07 17:17 | close | 640 | 0.01 | 1.20071 | 0.00000 | 0.00000 | 0.51 | 1226.64 |
1281 | 2017.09.08 09:30 | sell | 641 | 0.01 | 1.20633 | 0.00000 | 0.00000 | ||
1282 | 2017.09.08 09:38 | close | 641 | 0.01 | 1.20581 | 0.00000 | 0.00000 | 0.52 | 1227.16 |
1283 | 2017.09.08 18:45 | buy | 642 | 0.01 | 1.20373 | 0.00000 | 0.00000 | ||
1284 | 2017.09.08 19:04 | close | 642 | 0.01 | 1.20424 | 0.00000 | 0.00000 | 0.51 | 1227.67 |
1285 | 2017.09.11 06:00 | buy | 643 | 0.01 | 1.20171 | 0.00000 | 0.00000 | ||
1286 | 2017.09.11 07:50 | buy | 644 | 0.02 | 1.20071 | 0.00000 | 0.00000 | ||
1287 | 2017.09.11 08:22 | close | 643 | 0.01 | 1.20126 | 0.00000 | 0.00000 | -0.45 | 1227.22 |
1288 | 2017.09.11 08:22 | close | 644 | 0.02 | 1.20127 | 0.00000 | 0.00000 | 1.12 | 1228.34 |
1289 | 2017.09.11 17:30 | buy | 645 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
1290 | 2017.09.11 18:42 | buy | 646 | 0.02 | 1.19738 | 0.00000 | 0.00000 | ||
1291 | 2017.09.11 18:51 | buy | 647 | 0.03 | 1.19638 | 0.00000 | 0.00000 | ||
1292 | 2017.09.11 22:19 | buy | 648 | 0.04 | 1.19538 | 0.00000 | 0.00000 | ||
1293 | 2017.09.12 09:04 | close | 645 | 0.01 | 1.19650 | 0.00000 | 0.00000 | -1.93 | 1226.41 |
1294 | 2017.09.12 09:04 | close | 646 | 0.02 | 1.19651 | 0.00000 | 0.00000 | -1.85 | 1224.56 |
1295 | 2017.09.12 09:04 | close | 647 | 0.03 | 1.19650 | 0.00000 | 0.00000 | 0.20 | 1224.76 |
1296 | 2017.09.12 09:04 | close | 648 | 0.04 | 1.19650 | 0.00000 | 0.00000 | 4.26 | 1229.02 |
1297 | 2017.09.12 15:45 | buy | 649 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
1298 | 2017.09.12 16:40 | close | 649 | 0.01 | 1.19420 | 0.00000 | 0.00000 | 0.51 | 1229.53 |
1299 | 2017.09.13 08:30 | sell | 650 | 0.01 | 1.19784 | 0.00000 | 0.00000 | ||
1300 | 2017.09.13 09:17 | sell | 651 | 0.02 | 1.19885 | 0.00000 | 0.00000 | ||
1301 | 2017.09.13 09:28 | close | 650 | 0.01 | 1.19830 | 0.00000 | 0.00000 | -0.46 | 1229.07 |
1302 | 2017.09.13 09:28 | close | 651 | 0.02 | 1.19829 | 0.00000 | 0.00000 | 1.12 | 1230.19 |
1303 | 2017.09.13 23:45 | buy | 652 | 0.01 | 1.18855 | 0.00000 | 0.00000 | ||
1304 | 2017.09.14 00:51 | close | 652 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.36 | 1230.55 |
1305 | 2017.09.14 05:45 | buy | 653 | 0.01 | 1.18819 | 0.00000 | 0.00000 | ||
1306 | 2017.09.14 06:56 | buy | 654 | 0.02 | 1.18718 | 0.00000 | 0.00000 | ||
1307 | 2017.09.14 07:20 | close | 653 | 0.01 | 1.18773 | 0.00000 | 0.00000 | -0.46 | 1230.09 |
1308 | 2017.09.14 07:20 | close | 654 | 0.02 | 1.18774 | 0.00000 | 0.00000 | 1.12 | 1231.21 |
1309 | 2017.09.14 09:00 | buy | 655 | 0.01 | 1.18757 | 0.00000 | 0.00000 | ||
1310 | 2017.09.14 09:12 | close | 655 | 0.01 | 1.18808 | 0.00000 | 0.00000 | 0.51 | 1231.72 |
1311 | 2017.09.14 12:45 | sell | 656 | 0.01 | 1.18951 | 0.00000 | 0.00000 | ||
1312 | 2017.09.14 14:19 | close | 656 | 0.01 | 1.18900 | 0.00000 | 0.00000 | 0.51 | 1232.23 |
1313 | 2017.09.14 22:15 | sell | 657 | 0.01 | 1.19072 | 0.00000 | 0.00000 | ||
1314 | 2017.09.14 23:45 | sell | 658 | 0.02 | 1.19172 | 0.00000 | 0.00000 | ||
1315 | 2017.09.15 00:05 | close | 657 | 0.01 | 1.19115 | 0.00000 | 0.00000 | -0.45 | 1231.78 |
1316 | 2017.09.15 00:05 | close | 658 | 0.02 | 1.19121 | 0.00000 | 0.00000 | 0.98 | 1232.77 |
1317 | 2017.09.15 18:15 | sell | 659 | 0.01 | 1.19642 | 0.00000 | 0.00000 | ||
1318 | 2017.09.15 18:35 | close | 659 | 0.01 | 1.19590 | 0.00000 | 0.00000 | 0.52 | 1233.29 |
1319 | 2017.09.18 11:45 | buy | 660 | 0.01 | 1.19352 | 0.00000 | 0.00000 | ||
1320 | 2017.09.18 11:51 | close | 660 | 0.01 | 1.19403 | 0.00000 | 0.00000 | 0.51 | 1233.80 |
1321 | 2017.09.19 05:30 | sell | 661 | 0.01 | 1.19633 | 0.00000 | 0.00000 | ||
1322 | 2017.09.19 07:45 | sell | 662 | 0.02 | 1.19733 | 0.00000 | 0.00000 | ||
1323 | 2017.09.19 08:20 | sell | 663 | 0.03 | 1.19833 | 0.00000 | 0.00000 | ||
1324 | 2017.09.19 09:10 | sell | 664 | 0.04 | 1.19934 | 0.00000 | 0.00000 | ||
1325 | 2017.09.19 09:32 | sell | 665 | 0.05 | 1.20034 | 0.00000 | 0.00000 | ||
1326 | 2017.09.19 10:12 | close | 661 | 0.01 | 1.19896 | 0.00000 | 0.00000 | -2.63 | 1231.17 |
1327 | 2017.09.19 10:12 | close | 662 | 0.02 | 1.19895 | 0.00000 | 0.00000 | -3.24 | 1227.93 |
1328 | 2017.09.19 10:12 | close | 663 | 0.03 | 1.19894 | 0.00000 | 0.00000 | -1.83 | 1226.10 |
1329 | 2017.09.19 10:12 | close | 664 | 0.04 | 1.19894 | 0.00000 | 0.00000 | 1.60 | 1227.70 |
1330 | 2017.09.19 10:12 | close | 665 | 0.05 | 1.19893 | 0.00000 | 0.00000 | 7.05 | 1234.75 |
1331 | 2017.09.19 11:45 | sell | 666 | 0.01 | 1.19763 | 0.00000 | 0.00000 | ||
1332 | 2017.09.19 12:00 | sell | 667 | 0.02 | 1.19863 | 0.00000 | 0.00000 | ||
1333 | 2017.09.19 14:26 | close | 666 | 0.01 | 1.19809 | 0.00000 | 0.00000 | -0.46 | 1234.29 |
1334 | 2017.09.19 14:26 | close | 667 | 0.02 | 1.19806 | 0.00000 | 0.00000 | 1.14 | 1235.43 |
1335 | 2017.09.20 06:15 | sell | 668 | 0.01 | 1.20097 | 0.00000 | 0.00000 | ||
1336 | 2017.09.20 07:08 | close | 668 | 0.01 | 1.20045 | 0.00000 | 0.00000 | 0.52 | 1235.95 |
1337 | 2017.09.21 05:45 | buy | 669 | 0.01 | 1.18778 | 0.00000 | 0.00000 | ||
1338 | 2017.09.21 05:54 | close | 669 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 0.52 | 1236.47 |
1339 | 2017.09.21 14:00 | sell | 670 | 0.01 | 1.19021 | 0.00000 | 0.00000 | ||
1340 | 2017.09.21 14:08 | close | 670 | 0.01 | 1.18970 | 0.00000 | 0.00000 | 0.51 | 1236.98 |
1341 | 2017.09.21 20:15 | sell | 671 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
1342 | 2017.09.21 20:26 | close | 671 | 0.01 | 1.19319 | 0.00000 | 0.00000 | 0.51 | 1237.49 |
1343 | 2017.09.22 04:00 | sell | 672 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
1344 | 2017.09.22 04:24 | sell | 673 | 0.02 | 1.19515 | 0.00000 | 0.00000 | ||
1345 | 2017.09.22 07:50 | sell | 674 | 0.03 | 1.19615 | 0.00000 | 0.00000 | ||
1346 | 2017.09.22 09:02 | sell | 675 | 0.04 | 1.19715 | 0.00000 | 0.00000 | ||
1347 | 2017.09.22 09:22 | close | 672 | 0.01 | 1.19607 | 0.00000 | 0.00000 | -1.92 | 1235.57 |
1348 | 2017.09.22 09:22 | close | 673 | 0.02 | 1.19606 | 0.00000 | 0.00000 | -1.82 | 1233.75 |
1349 | 2017.09.22 09:22 | close | 674 | 0.03 | 1.19607 | 0.00000 | 0.00000 | 0.24 | 1233.99 |
1350 | 2017.09.22 09:22 | close | 675 | 0.04 | 1.19607 | 0.00000 | 0.00000 | 4.32 | 1238.31 |
1351 | 2017.09.22 13:15 | sell | 676 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
1352 | 2017.09.22 13:58 | close | 676 | 0.01 | 1.19682 | 0.00000 | 0.00000 | 0.51 | 1238.82 |
1353 | 2017.09.22 21:15 | buy | 677 | 0.01 | 1.19515 | 0.00000 | 0.00000 | ||
1354 | 2017.09.22 21:59 | buy | 678 | 0.02 | 1.19415 | 0.00000 | 0.00000 | ||
1355 | 2017.09.22 23:08 | close | 677 | 0.01 | 1.19470 | 0.00000 | 0.00000 | -0.45 | 1238.37 |
1356 | 2017.09.22 23:08 | close | 678 | 0.02 | 1.19469 | 0.00000 | 0.00000 | 1.08 | 1239.45 |
1357 | 2017.09.22 23:15 | buy | 679 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
1358 | 2017.09.22 23:46 | close | 679 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 0.51 | 1239.96 |
1359 | 2017.09.25 01:45 | buy | 680 | 0.01 | 1.19235 | 0.00000 | 0.00000 | ||
1360 | 2017.09.25 03:07 | close | 680 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 0.51 | 1240.47 |
1361 | 2017.09.25 16:45 | buy | 681 | 0.01 | 1.18792 | 0.00000 | 0.00000 | ||
1362 | 2017.09.25 16:47 | close | 681 | 0.01 | 1.18843 | 0.00000 | 0.00000 | 0.51 | 1240.98 |
1363 | 2017.09.25 22:15 | buy | 682 | 0.01 | 1.18553 | 0.00000 | 0.00000 | ||
1364 | 2017.09.25 22:32 | buy | 683 | 0.02 | 1.18453 | 0.00000 | 0.00000 | ||
1365 | 2017.09.26 01:16 | close | 682 | 0.01 | 1.18513 | 0.00000 | 0.00000 | -0.45 | 1240.52 |
1366 | 2017.09.26 01:17 | close | 683 | 0.02 | 1.18515 | 0.00000 | 0.00000 | 1.13 | 1241.65 |
1367 | 2017.09.26 16:45 | buy | 684 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
1368 | 2017.09.26 17:00 | buy | 685 | 0.02 | 1.17811 | 0.00000 | 0.00000 | ||
1369 | 2017.09.26 17:00 | close | 684 | 0.01 | 1.17877 | 0.00000 | 0.00000 | -0.67 | 1240.98 |
1370 | 2017.09.26 17:00 | close | 685 | 0.02 | 1.17876 | 0.00000 | 0.00000 | 1.30 | 1242.28 |
1371 | 2017.09.26 20:00 | buy | 686 | 0.01 | 1.17819 | 0.00000 | 0.00000 | ||
1372 | 2017.09.26 20:00 | close | 686 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 0.51 | 1242.79 |
1373 | 2017.09.27 13:15 | buy | 687 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
1374 | 2017.09.27 13:23 | close | 687 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 0.51 | 1243.30 |
1375 | 2017.09.27 17:15 | buy | 688 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
1376 | 2017.09.27 17:33 | buy | 689 | 0.02 | 1.17286 | 0.00000 | 0.00000 | ||
1377 | 2017.09.27 17:48 | close | 688 | 0.01 | 1.17342 | 0.00000 | 0.00000 | -0.44 | 1242.86 |
1378 | 2017.09.27 17:48 | close | 689 | 0.02 | 1.17343 | 0.00000 | 0.00000 | 1.14 | 1244.00 |
1379 | 2017.09.28 08:15 | buy | 690 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
1380 | 2017.09.28 08:35 | buy | 691 | 0.02 | 1.17259 | 0.00000 | 0.00000 | ||
1381 | 2017.09.28 09:10 | close | 690 | 0.01 | 1.17314 | 0.00000 | 0.00000 | -0.46 | 1243.54 |
1382 | 2017.09.28 09:10 | close | 691 | 0.02 | 1.17315 | 0.00000 | 0.00000 | 1.12 | 1244.66 |
1383 | 2017.09.28 12:30 | sell | 692 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
1384 | 2017.09.28 12:45 | sell | 693 | 0.02 | 1.17724 | 0.00000 | 0.00000 | ||
1385 | 2017.09.28 12:53 | close | 692 | 0.01 | 1.17669 | 0.00000 | 0.00000 | -0.45 | 1244.21 |
1386 | 2017.09.28 12:53 | close | 693 | 0.02 | 1.17670 | 0.00000 | 0.00000 | 1.08 | 1245.29 |
1387 | 2017.09.28 16:00 | sell | 694 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
1388 | 2017.09.28 16:15 | sell | 695 | 0.02 | 1.17768 | 0.00000 | 0.00000 | ||
1389 | 2017.09.28 16:30 | sell | 696 | 0.03 | 1.17868 | 0.00000 | 0.00000 | ||
1390 | 2017.09.28 17:05 | sell | 697 | 0.04 | 1.17969 | 0.00000 | 0.00000 | ||
1391 | 2017.09.28 17:31 | close | 694 | 0.01 | 1.17862 | 0.00000 | 0.00000 | -1.94 | 1243.35 |
1392 | 2017.09.28 17:31 | close | 695 | 0.02 | 1.17861 | 0.00000 | 0.00000 | -1.86 | 1241.49 |
1393 | 2017.09.28 17:31 | close | 696 | 0.03 | 1.17860 | 0.00000 | 0.00000 | 0.24 | 1241.73 |
1394 | 2017.09.28 17:31 | close | 697 | 0.04 | 1.17860 | 0.00000 | 0.00000 | 4.36 | 1246.09 |
1395 | 2017.09.28 18:30 | sell | 698 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
1396 | 2017.09.28 18:34 | close | 698 | 0.01 | 1.17863 | 0.00000 | 0.00000 | 0.51 | 1246.60 |
1397 | 2017.09.29 12:30 | sell | 699 | 0.01 | 1.17967 | 0.00000 | 0.00000 | ||
1398 | 2017.09.29 13:25 | sell | 700 | 0.02 | 1.18067 | 0.00000 | 0.00000 | ||
1399 | 2017.09.29 14:02 | sell | 701 | 0.03 | 1.18168 | 0.00000 | 0.00000 | ||
1400 | 2017.09.29 15:11 | close | 699 | 0.01 | 1.18089 | 0.00000 | 0.00000 | -1.22 | 1245.38 |
1401 | 2017.09.29 15:11 | close | 700 | 0.02 | 1.18090 | 0.00000 | 0.00000 | -0.46 | 1244.92 |
1402 | 2017.09.29 15:11 | close | 701 | 0.03 | 1.18090 | 0.00000 | 0.00000 | 2.34 | 1247.26 |
1403 | 2017.09.29 15:30 | sell | 702 | 0.01 | 1.18074 | 0.00000 | 0.00000 | ||
1404 | 2017.09.29 15:45 | sell | 703 | 0.02 | 1.18268 | 0.00000 | 0.00000 | ||
1405 | 2017.09.29 16:19 | close | 702 | 0.01 | 1.18182 | 0.00000 | 0.00000 | -1.08 | 1246.18 |
1406 | 2017.09.29 16:19 | close | 703 | 0.02 | 1.18183 | 0.00000 | 0.00000 | 1.70 | 1247.88 |
1407 | 2017.09.29 17:00 | sell | 704 | 0.01 | 1.17954 | 0.00000 | 0.00000 | ||
1408 | 2017.09.29 17:16 | sell | 705 | 0.02 | 1.18054 | 0.00000 | 0.00000 | ||
1409 | 2017.09.29 17:26 | close | 704 | 0.01 | 1.17999 | 0.00000 | 0.00000 | -0.45 | 1247.43 |
1410 | 2017.09.29 17:26 | close | 705 | 0.02 | 1.18000 | 0.00000 | 0.00000 | 1.08 | 1248.51 |
1411 | 2017.10.02 14:15 | buy | 706 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
1412 | 2017.10.02 14:21 | close | 706 | 0.01 | 1.17484 | 0.00000 | 0.00000 | 0.51 | 1249.02 |
1413 | 2017.10.03 06:30 | buy | 707 | 0.01 | 1.17124 | 0.00000 | 0.00000 | ||
1414 | 2017.10.03 08:18 | buy | 708 | 0.02 | 1.17023 | 0.00000 | 0.00000 | ||
1415 | 2017.10.03 08:37 | close | 707 | 0.01 | 1.17078 | 0.00000 | 0.00000 | -0.46 | 1248.56 |
1416 | 2017.10.03 08:37 | close | 708 | 0.02 | 1.17077 | 0.00000 | 0.00000 | 1.08 | 1249.64 |
1417 | 2017.10.03 09:30 | buy | 709 | 0.01 | 1.17140 | 0.00000 | 0.00000 | ||
1418 | 2017.10.03 09:30 | close | 709 | 0.01 | 1.17191 | 0.00000 | 0.00000 | 0.51 | 1250.15 |
1419 | 2017.10.03 12:15 | sell | 710 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
1420 | 2017.10.03 12:31 | sell | 711 | 0.02 | 1.17460 | 0.00000 | 0.00000 | ||
1421 | 2017.10.03 12:54 | close | 710 | 0.01 | 1.17404 | 0.00000 | 0.00000 | -0.44 | 1249.71 |
1422 | 2017.10.03 12:54 | close | 711 | 0.02 | 1.17403 | 0.00000 | 0.00000 | 1.14 | 1250.85 |
1423 | 2017.10.03 15:30 | sell | 712 | 0.01 | 1.17464 | 0.00000 | 0.00000 | ||
1424 | 2017.10.03 15:40 | close | 712 | 0.01 | 1.17413 | 0.00000 | 0.00000 | 0.51 | 1251.36 |
1425 | 2017.10.04 06:30 | sell | 713 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
1426 | 2017.10.04 09:55 | close | 713 | 0.01 | 1.17636 | 0.00000 | 0.00000 | 0.51 | 1251.87 |
1427 | 2017.10.05 12:15 | sell | 714 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
1428 | 2017.10.05 13:09 | close | 714 | 0.01 | 1.17608 | 0.00000 | 0.00000 | 0.51 | 1252.38 |
1429 | 2017.10.05 23:30 | buy | 715 | 0.01 | 1.17067 | 0.00000 | 0.00000 | ||
1430 | 2017.10.05 23:59 | close | 715 | 0.01 | 1.17118 | 0.00000 | 0.00000 | 0.51 | 1252.89 |
1431 | 2017.10.06 08:30 | buy | 716 | 0.01 | 1.16974 | 0.00000 | 0.00000 | ||
1432 | 2017.10.06 09:00 | close | 716 | 0.01 | 1.17025 | 0.00000 | 0.00000 | 0.51 | 1253.40 |
1433 | 2017.10.06 11:45 | buy | 717 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
1434 | 2017.10.06 12:43 | close | 717 | 0.01 | 1.17011 | 0.00000 | 0.00000 | 0.51 | 1253.91 |
1435 | 2017.10.09 04:00 | sell | 718 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
1436 | 2017.10.09 05:29 | sell | 719 | 0.02 | 1.17467 | 0.00000 | 0.00000 | ||
1437 | 2017.10.09 05:42 | close | 718 | 0.01 | 1.17412 | 0.00000 | 0.00000 | -0.45 | 1253.46 |
1438 | 2017.10.09 05:42 | close | 719 | 0.02 | 1.17410 | 0.00000 | 0.00000 | 1.14 | 1254.60 |
1439 | 2017.10.09 11:15 | buy | 720 | 0.01 | 1.17312 | 0.00000 | 0.00000 | ||
1440 | 2017.10.09 11:36 | close | 720 | 0.01 | 1.17364 | 0.00000 | 0.00000 | 0.52 | 1255.12 |
1441 | 2017.10.10 06:45 | sell | 721 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
1442 | 2017.10.10 09:21 | sell | 722 | 0.02 | 1.17784 | 0.00000 | 0.00000 | ||
1443 | 2017.10.10 10:05 | close | 721 | 0.01 | 1.17729 | 0.00000 | 0.00000 | -0.45 | 1254.67 |
1444 | 2017.10.10 10:05 | close | 722 | 0.02 | 1.17730 | 0.00000 | 0.00000 | 1.08 | 1255.75 |
1445 | 2017.10.10 10:15 | sell | 723 | 0.01 | 1.17685 | 0.00000 | 0.00000 | ||
1446 | 2017.10.10 10:53 | close | 723 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 0.51 | 1256.26 |
1447 | 2017.10.10 14:15 | sell | 724 | 0.01 | 1.17808 | 0.00000 | 0.00000 | ||
1448 | 2017.10.10 14:15 | close | 724 | 0.01 | 1.17757 | 0.00000 | 0.00000 | 0.51 | 1256.77 |
1449 | 2017.10.10 19:15 | sell | 725 | 0.01 | 1.17998 | 0.00000 | 0.00000 | ||
1450 | 2017.10.10 20:15 | sell | 726 | 0.02 | 1.18099 | 0.00000 | 0.00000 | ||
1451 | 2017.10.10 20:36 | close | 725 | 0.01 | 1.18043 | 0.00000 | 0.00000 | -0.45 | 1256.32 |
1452 | 2017.10.10 20:36 | close | 726 | 0.02 | 1.18041 | 0.00000 | 0.00000 | 1.16 | 1257.48 |
1453 | 2017.10.11 04:30 | sell | 727 | 0.01 | 1.18188 | 0.00000 | 0.00000 | ||
1454 | 2017.10.11 04:37 | close | 727 | 0.01 | 1.18137 | 0.00000 | 0.00000 | 0.51 | 1257.99 |
1455 | 2017.10.11 12:15 | sell | 728 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
1456 | 2017.10.11 12:32 | close | 728 | 0.01 | 1.18136 | 0.00000 | 0.00000 | 0.51 | 1258.50 |
1457 | 2017.10.11 17:45 | sell | 729 | 0.01 | 1.18417 | 0.00000 | 0.00000 | ||
1458 | 2017.10.11 18:16 | sell | 730 | 0.02 | 1.18517 | 0.00000 | 0.00000 | ||
1459 | 2017.10.11 18:30 | close | 729 | 0.01 | 1.18462 | 0.00000 | 0.00000 | -0.45 | 1258.05 |
1460 | 2017.10.11 18:30 | close | 730 | 0.02 | 1.18463 | 0.00000 | 0.00000 | 1.08 | 1259.13 |
1461 | 2017.10.12 00:15 | sell | 731 | 0.01 | 1.18599 | 0.00000 | 0.00000 | ||
1462 | 2017.10.12 03:14 | sell | 732 | 0.02 | 1.18700 | 0.00000 | 0.00000 | ||
1463 | 2017.10.12 03:34 | close | 731 | 0.01 | 1.18645 | 0.00000 | 0.00000 | -0.46 | 1258.67 |
1464 | 2017.10.12 03:34 | close | 732 | 0.02 | 1.18644 | 0.00000 | 0.00000 | 1.12 | 1259.79 |
1465 | 2017.10.12 08:30 | sell | 733 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
1466 | 2017.10.12 09:40 | close | 733 | 0.01 | 1.18679 | 0.00000 | 0.00000 | 0.52 | 1260.31 |
1467 | 2017.10.12 14:15 | buy | 734 | 0.01 | 1.18570 | 0.00000 | 0.00000 | ||
1468 | 2017.10.12 15:34 | buy | 735 | 0.02 | 1.18470 | 0.00000 | 0.00000 | ||
1469 | 2017.10.12 16:55 | buy | 736 | 0.03 | 1.18369 | 0.00000 | 0.00000 | ||
1470 | 2017.10.12 17:32 | close | 734 | 0.01 | 1.18447 | 0.00000 | 0.00000 | -1.23 | 1259.08 |
1471 | 2017.10.12 17:32 | close | 735 | 0.02 | 1.18448 | 0.00000 | 0.00000 | -0.44 | 1258.64 |
1472 | 2017.10.12 17:32 | close | 736 | 0.03 | 1.18448 | 0.00000 | 0.00000 | 2.37 | 1261.01 |
1473 | 2017.10.12 18:30 | buy | 737 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
1474 | 2017.10.12 20:33 | buy | 738 | 0.02 | 1.18342 | 0.00000 | 0.00000 | ||
1475 | 2017.10.12 20:44 | close | 737 | 0.01 | 1.18398 | 0.00000 | 0.00000 | -0.44 | 1260.57 |
1476 | 2017.10.12 20:44 | close | 738 | 0.02 | 1.18397 | 0.00000 | 0.00000 | 1.10 | 1261.67 |
1477 | 2017.10.13 01:15 | buy | 739 | 0.01 | 1.18334 | 0.00000 | 0.00000 | ||
1478 | 2017.10.13 03:35 | close | 739 | 0.01 | 1.18385 | 0.00000 | 0.00000 | 0.51 | 1262.18 |
1479 | 2017.10.13 07:15 | sell | 740 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
1480 | 2017.10.13 09:33 | close | 740 | 0.01 | 1.18412 | 0.00000 | 0.00000 | 0.52 | 1262.70 |
1481 | 2017.10.13 11:45 | buy | 741 | 0.01 | 1.18315 | 0.00000 | 0.00000 | ||
1482 | 2017.10.13 13:45 | buy | 742 | 0.02 | 1.18215 | 0.00000 | 0.00000 | ||
1483 | 2017.10.13 13:56 | close | 741 | 0.01 | 1.18270 | 0.00000 | 0.00000 | -0.45 | 1262.25 |
1484 | 2017.10.13 13:56 | close | 742 | 0.02 | 1.18268 | 0.00000 | 0.00000 | 1.06 | 1263.31 |
1485 | 2017.10.13 15:45 | buy | 743 | 0.01 | 1.18692 | 0.00000 | 0.00000 | ||
1486 | 2017.10.13 16:00 | buy | 744 | 0.02 | 1.18571 | 0.00000 | 0.00000 | ||
1487 | 2017.10.13 16:08 | close | 743 | 0.01 | 1.18633 | 0.00000 | 0.00000 | -0.59 | 1262.72 |
1488 | 2017.10.13 16:08 | close | 744 | 0.02 | 1.18635 | 0.00000 | 0.00000 | 1.28 | 1264.00 |
1489 | 2017.10.16 12:00 | buy | 745 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
1490 | 2017.10.16 13:25 | close | 745 | 0.01 | 1.17953 | 0.00000 | 0.00000 | 0.51 | 1264.51 |
1491 | 2017.10.16 13:25 | buy | 746 | 0.02 | 1.17958 | 0.00000 | 0.00000 | ||
1492 | 2017.10.16 13:26 | close | 746 | 0.02 | 1.17990 | 0.00000 | 0.00000 | 0.64 | 1265.15 |
1493 | 2017.10.17 06:00 | buy | 747 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
1494 | 2017.10.17 08:40 | buy | 748 | 0.02 | 1.17738 | 0.00000 | 0.00000 | ||
1495 | 2017.10.17 09:23 | buy | 749 | 0.03 | 1.17638 | 0.00000 | 0.00000 | ||
1496 | 2017.10.17 10:59 | close | 747 | 0.01 | 1.17716 | 0.00000 | 0.00000 | -1.22 | 1263.93 |
1497 | 2017.10.17 10:59 | close | 748 | 0.02 | 1.17715 | 0.00000 | 0.00000 | -0.46 | 1263.47 |
1498 | 2017.10.17 10:59 | close | 749 | 0.03 | 1.17715 | 0.00000 | 0.00000 | 2.31 | 1265.78 |
1499 | 2017.10.17 11:00 | buy | 750 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
1500 | 2017.10.17 12:00 | buy | 751 | 0.02 | 1.17626 | 0.00000 | 0.00000 | ||
1501 | 2017.10.17 12:13 | close | 750 | 0.01 | 1.17682 | 0.00000 | 0.00000 | -0.44 | 1265.34 |
1502 | 2017.10.17 12:13 | close | 751 | 0.02 | 1.17685 | 0.00000 | 0.00000 | 1.18 | 1266.52 |
1503 | 2017.10.17 18:15 | buy | 752 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
1504 | 2017.10.17 18:30 | close | 752 | 0.01 | 1.17544 | 0.00000 | 0.00000 | 0.51 | 1267.03 |
1505 | 2017.10.18 13:30 | buy | 753 | 0.01 | 1.17503 | 0.00000 | 0.00000 | ||
1506 | 2017.10.18 13:39 | close | 753 | 0.01 | 1.17554 | 0.00000 | 0.00000 | 0.51 | 1267.54 |
1507 | 2017.10.18 23:15 | sell | 754 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
1508 | 2017.10.18 23:51 | close | 754 | 0.01 | 1.17890 | 0.00000 | 0.00000 | 0.51 | 1268.05 |
1509 | 2017.10.19 05:15 | sell | 755 | 0.01 | 1.18025 | 0.00000 | 0.00000 | ||
1510 | 2017.10.19 05:31 | close | 755 | 0.01 | 1.17974 | 0.00000 | 0.00000 | 0.51 | 1268.56 |
1511 | 2017.10.19 16:00 | sell | 756 | 0.01 | 1.18301 | 0.00000 | 0.00000 | ||
1512 | 2017.10.19 16:35 | sell | 757 | 0.02 | 1.18401 | 0.00000 | 0.00000 | ||
1513 | 2017.10.19 17:43 | sell | 758 | 0.03 | 1.18501 | 0.00000 | 0.00000 | ||
1514 | 2017.10.19 18:36 | close | 756 | 0.01 | 1.18423 | 0.00000 | 0.00000 | -1.22 | 1267.34 |
1515 | 2017.10.19 18:36 | close | 757 | 0.02 | 1.18422 | 0.00000 | 0.00000 | -0.42 | 1266.92 |
1516 | 2017.10.19 18:36 | close | 758 | 0.03 | 1.18422 | 0.00000 | 0.00000 | 2.37 | 1269.29 |
1517 | 2017.10.19 19:00 | sell | 759 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
1518 | 2017.10.19 19:03 | close | 759 | 0.01 | 1.18372 | 0.00000 | 0.00000 | 0.52 | 1269.81 |
1519 | 2017.10.20 07:15 | buy | 760 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
1520 | 2017.10.20 08:27 | buy | 761 | 0.02 | 1.18087 | 0.00000 | 0.00000 | ||
1521 | 2017.10.20 09:22 | close | 760 | 0.01 | 1.18142 | 0.00000 | 0.00000 | -0.45 | 1269.36 |
1522 | 2017.10.20 09:22 | close | 761 | 0.02 | 1.18141 | 0.00000 | 0.00000 | 1.08 | 1270.44 |
1523 | 2017.10.20 09:30 | buy | 762 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
1524 | 2017.10.20 10:03 | close | 762 | 0.01 | 1.18218 | 0.00000 | 0.00000 | 0.51 | 1270.95 |
1525 | 2017.10.20 20:00 | buy | 763 | 0.01 | 1.17841 | 0.00000 | 0.00000 | ||
1526 | 2017.10.20 21:16 | buy | 764 | 0.02 | 1.17739 | 0.00000 | 0.00000 | ||
1527 | 2017.10.20 21:26 | close | 763 | 0.01 | 1.17795 | 0.00000 | 0.00000 | -0.46 | 1270.49 |
1528 | 2017.10.20 21:26 | close | 764 | 0.02 | 1.17794 | 0.00000 | 0.00000 | 1.10 | 1271.59 |
1529 | 2017.10.23 04:15 | buy | 765 | 0.01 | 1.17636 | 0.00000 | 0.00000 | ||
1530 | 2017.10.23 05:03 | close | 765 | 0.01 | 1.17688 | 0.00000 | 0.00000 | 0.52 | 1272.11 |
1531 | 2017.10.23 14:15 | buy | 766 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
1532 | 2017.10.23 15:21 | buy | 767 | 0.02 | 1.17357 | 0.00000 | 0.00000 | ||
1533 | 2017.10.23 16:41 | close | 766 | 0.01 | 1.17412 | 0.00000 | 0.00000 | -0.45 | 1271.66 |
1534 | 2017.10.23 16:41 | close | 767 | 0.02 | 1.17411 | 0.00000 | 0.00000 | 1.08 | 1272.74 |
1535 | 2017.10.23 17:00 | buy | 768 | 0.01 | 1.17484 | 0.00000 | 0.00000 | ||
1536 | 2017.10.23 17:10 | close | 768 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 0.51 | 1273.25 |
1537 | 2017.10.24 08:00 | sell | 769 | 0.01 | 1.17616 | 0.00000 | 0.00000 | ||
1538 | 2017.10.24 08:29 | close | 769 | 0.01 | 1.17563 | 0.00000 | 0.00000 | 0.53 | 1273.78 |
1539 | 2017.10.25 21:15 | sell | 770 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
1540 | 2017.10.25 23:41 | sell | 771 | 0.02 | 1.18128 | 0.00000 | 0.00000 | ||
1541 | 2017.10.26 03:09 | sell | 772 | 0.03 | 1.18228 | 0.00000 | 0.00000 | ||
1542 | 2017.10.26 08:23 | sell | 773 | 0.04 | 1.18328 | 0.00000 | 0.00000 | ||
1543 | 2017.10.26 09:48 | close | 770 | 0.01 | 1.18218 | 0.00000 | 0.00000 | -1.96 | 1271.82 |
1544 | 2017.10.26 09:48 | close | 771 | 0.02 | 1.18217 | 0.00000 | 0.00000 | -1.89 | 1269.94 |
1545 | 2017.10.26 09:49 | close | 772 | 0.03 | 1.18218 | 0.00000 | 0.00000 | 0.30 | 1270.24 |
1546 | 2017.10.26 09:49 | close | 773 | 0.04 | 1.18218 | 0.00000 | 0.00000 | 4.40 | 1274.64 |
1547 | 2017.10.26 13:30 | buy | 774 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
1548 | 2017.10.26 14:26 | buy | 775 | 0.02 | 1.18060 | 0.00000 | 0.00000 | ||
1549 | 2017.10.26 14:44 | close | 774 | 0.01 | 1.18115 | 0.00000 | 0.00000 | -0.45 | 1274.19 |
1550 | 2017.10.26 14:44 | close | 775 | 0.02 | 1.18116 | 0.00000 | 0.00000 | 1.12 | 1275.31 |
1551 | 2017.10.27 06:00 | buy | 776 | 0.01 | 1.16363 | 0.00000 | 0.00000 | ||
1552 | 2017.10.27 08:55 | close | 776 | 0.01 | 1.16414 | 0.00000 | 0.00000 | 0.51 | 1275.82 |
1553 | 2017.10.27 11:00 | buy | 777 | 0.01 | 1.16342 | 0.00000 | 0.00000 | ||
1554 | 2017.10.27 12:02 | buy | 778 | 0.02 | 1.16242 | 0.00000 | 0.00000 | ||
1555 | 2017.10.27 12:32 | close | 777 | 0.01 | 1.16297 | 0.00000 | 0.00000 | -0.45 | 1275.37 |
1556 | 2017.10.27 12:32 | close | 778 | 0.02 | 1.16298 | 0.00000 | 0.00000 | 1.12 | 1276.49 |
1557 | 2017.10.27 17:45 | buy | 779 | 0.01 | 1.16026 | 0.00000 | 0.00000 | ||
1558 | 2017.10.27 18:00 | buy | 780 | 0.02 | 1.15812 | 0.00000 | 0.00000 | ||
1559 | 2017.10.27 19:41 | close | 779 | 0.01 | 1.15905 | 0.00000 | 0.00000 | -1.21 | 1275.28 |
1560 | 2017.10.27 19:41 | close | 780 | 0.02 | 1.15908 | 0.00000 | 0.00000 | 1.92 | 1277.20 |
1561 | 2017.10.27 20:00 | buy | 781 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
1562 | 2017.10.27 21:08 | close | 781 | 0.01 | 1.15956 | 0.00000 | 0.00000 | 0.51 | 1277.71 |
1563 | 2017.10.30 15:15 | sell | 782 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
1564 | 2017.10.30 15:21 | close | 782 | 0.01 | 1.16259 | 0.00000 | 0.00000 | 0.51 | 1278.22 |
1565 | 2017.10.31 00:15 | sell | 783 | 0.01 | 1.16505 | 0.00000 | 0.00000 | ||
1566 | 2017.10.31 01:04 | close | 783 | 0.01 | 1.16454 | 0.00000 | 0.00000 | 0.51 | 1278.73 |
1567 | 2017.10.31 19:45 | sell | 784 | 0.01 | 1.16503 | 0.00000 | 0.00000 | ||
1568 | 2017.10.31 20:59 | close | 784 | 0.01 | 1.16452 | 0.00000 | 0.00000 | 0.51 | 1279.24 |
1569 | 2017.11.01 09:30 | buy | 785 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
1570 | 2017.11.01 09:34 | close | 785 | 0.01 | 1.16416 | 0.00000 | 0.00000 | 0.51 | 1279.75 |
1571 | 2017.11.01 17:15 | buy | 786 | 0.01 | 1.16334 | 0.00000 | 0.00000 | ||
1572 | 2017.11.01 17:21 | close | 786 | 0.01 | 1.16386 | 0.00000 | 0.00000 | 0.52 | 1280.27 |
1573 | 2017.11.02 06:15 | sell | 787 | 0.01 | 1.16519 | 0.00000 | 0.00000 | ||
1574 | 2017.11.02 07:48 | sell | 788 | 0.02 | 1.16619 | 0.00000 | 0.00000 | ||
1575 | 2017.11.02 08:12 | close | 787 | 0.01 | 1.16563 | 0.00000 | 0.00000 | -0.44 | 1279.83 |
1576 | 2017.11.02 08:12 | close | 788 | 0.02 | 1.16560 | 0.00000 | 0.00000 | 1.18 | 1281.01 |
1577 | 2017.11.03 12:15 | buy | 789 | 0.01 | 1.16507 | 0.00000 | 0.00000 | ||
1578 | 2017.11.03 13:31 | buy | 790 | 0.02 | 1.16407 | 0.00000 | 0.00000 | ||
1579 | 2017.11.03 13:58 | close | 789 | 0.01 | 1.16462 | 0.00000 | 0.00000 | -0.45 | 1280.56 |
1580 | 2017.11.03 13:58 | close | 790 | 0.02 | 1.16463 | 0.00000 | 0.00000 | 1.12 | 1281.68 |
1581 | 2017.11.03 21:15 | buy | 791 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
1582 | 2017.11.06 00:36 | close | 791 | 0.01 | 1.16151 | 0.00000 | 0.00000 | 0.46 | 1282.13 |
1583 | 2017.11.06 15:45 | buy | 792 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
1584 | 2017.11.06 16:15 | buy | 793 | 0.02 | 1.15837 | 0.00000 | 0.00000 | ||
1585 | 2017.11.06 16:47 | close | 792 | 0.01 | 1.15892 | 0.00000 | 0.00000 | -0.45 | 1281.68 |
1586 | 2017.11.06 16:47 | close | 793 | 0.02 | 1.15893 | 0.00000 | 0.00000 | 1.12 | 1282.80 |
1587 | 2017.11.06 18:15 | buy | 794 | 0.01 | 1.15879 | 0.00000 | 0.00000 | ||
1588 | 2017.11.06 18:34 | close | 794 | 0.01 | 1.15930 | 0.00000 | 0.00000 | 0.51 | 1283.31 |
1589 | 2017.11.07 16:15 | buy | 795 | 0.01 | 1.15689 | 0.00000 | 0.00000 | ||
1590 | 2017.11.07 16:23 | close | 795 | 0.01 | 1.15741 | 0.00000 | 0.00000 | 0.52 | 1283.83 |
1591 | 2017.11.08 02:45 | sell | 796 | 0.01 | 1.15959 | 0.00000 | 0.00000 | ||
1592 | 2017.11.08 08:05 | close | 796 | 0.01 | 1.15908 | 0.00000 | 0.00000 | 0.51 | 1284.34 |
1593 | 2017.11.09 10:15 | sell | 797 | 0.01 | 1.16016 | 0.00000 | 0.00000 | ||
1594 | 2017.11.09 10:25 | close | 797 | 0.01 | 1.15965 | 0.00000 | 0.00000 | 0.51 | 1284.85 |
1595 | 2017.11.09 15:15 | sell | 798 | 0.01 | 1.16302 | 0.00000 | 0.00000 | ||
1596 | 2017.11.09 15:34 | close | 798 | 0.01 | 1.16251 | 0.00000 | 0.00000 | 0.51 | 1285.36 |
1597 | 2017.11.10 18:15 | sell | 799 | 0.01 | 1.16527 | 0.00000 | 0.00000 | ||
1598 | 2017.11.10 20:22 | sell | 800 | 0.02 | 1.16627 | 0.00000 | 0.00000 | ||
1599 | 2017.11.13 00:02 | close | 799 | 0.01 | 1.16558 | 0.00000 | 0.00000 | -0.33 | 1285.03 |
1600 | 2017.11.13 00:03 | close | 800 | 0.02 | 1.16556 | 0.00000 | 0.00000 | 1.38 | 1286.42 |
1601 | 2017.11.13 11:00 | buy | 801 | 0.01 | 1.16476 | 0.00000 | 0.00000 | ||
1602 | 2017.11.13 11:26 | close | 801 | 0.01 | 1.16527 | 0.00000 | 0.00000 | 0.51 | 1286.93 |
1603 | 2017.11.13 16:45 | sell | 802 | 0.01 | 1.16627 | 0.00000 | 0.00000 | ||
1604 | 2017.11.13 18:18 | close | 802 | 0.01 | 1.16576 | 0.00000 | 0.00000 | 0.51 | 1287.44 |
1605 | 2017.11.15 01:45 | sell | 803 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
1606 | 2017.11.15 02:20 | close | 803 | 0.01 | 1.17875 | 0.00000 | 0.00000 | 0.51 | 1287.95 |
1607 | 2017.11.15 15:15 | sell | 804 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
1608 | 2017.11.15 15:30 | close | 804 | 0.01 | 1.18345 | 0.00000 | 0.00000 | 0.51 | 1288.46 |
1609 | 2017.11.15 20:15 | buy | 805 | 0.01 | 1.18024 | 0.00000 | 0.00000 | ||
1610 | 2017.11.15 21:58 | buy | 806 | 0.02 | 1.17923 | 0.00000 | 0.00000 | ||
1611 | 2017.11.16 00:27 | buy | 807 | 0.03 | 1.17823 | 0.00000 | 0.00000 | ||
1612 | 2017.11.16 00:44 | buy | 808 | 0.04 | 1.17722 | 0.00000 | 0.00000 | ||
1613 | 2017.11.16 02:01 | close | 805 | 0.01 | 1.17835 | 0.00000 | 0.00000 | -2.05 | 1286.41 |
1614 | 2017.11.16 02:01 | close | 806 | 0.02 | 1.17836 | 0.00000 | 0.00000 | -2.06 | 1284.34 |
1615 | 2017.11.16 02:01 | close | 807 | 0.03 | 1.17835 | 0.00000 | 0.00000 | 0.36 | 1284.70 |
1616 | 2017.11.16 02:01 | close | 808 | 0.04 | 1.17835 | 0.00000 | 0.00000 | 4.52 | 1289.22 |
1617 | 2017.11.16 02:15 | buy | 809 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
1618 | 2017.11.16 08:19 | close | 809 | 0.01 | 1.17907 | 0.00000 | 0.00000 | 0.51 | 1289.73 |
1619 | 2017.11.17 06:15 | sell | 810 | 0.01 | 1.18086 | 0.00000 | 0.00000 | ||
1620 | 2017.11.17 07:59 | close | 810 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 0.51 | 1290.24 |
1621 | 2017.11.20 03:30 | buy | 811 | 0.01 | 1.17465 | 0.00000 | 0.00000 | ||
1622 | 2017.11.20 04:21 | buy | 812 | 0.02 | 1.17365 | 0.00000 | 0.00000 | ||
1623 | 2017.11.20 04:30 | buy | 813 | 0.03 | 1.17265 | 0.00000 | 0.00000 | ||
1624 | 2017.11.20 04:58 | close | 811 | 0.01 | 1.17348 | 0.00000 | 0.00000 | -1.17 | 1289.07 |
1625 | 2017.11.20 04:58 | close | 812 | 0.02 | 1.17347 | 0.00000 | 0.00000 | -0.36 | 1288.71 |
1626 | 2017.11.20 04:58 | close | 813 | 0.03 | 1.17347 | 0.00000 | 0.00000 | 2.46 | 1291.17 |
1627 | 2017.11.20 06:00 | buy | 814 | 0.01 | 1.17372 | 0.00000 | 0.00000 | ||
1628 | 2017.11.20 09:04 | close | 814 | 0.01 | 1.17423 | 0.00000 | 0.00000 | 0.51 | 1291.68 |
1629 | 2017.11.20 12:45 | sell | 815 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
1630 | 2017.11.20 13:16 | close | 815 | 0.01 | 1.17853 | 0.00000 | 0.00000 | 0.53 | 1292.21 |
1631 | 2017.11.20 20:00 | buy | 816 | 0.01 | 1.17475 | 0.00000 | 0.00000 | ||
1632 | 2017.11.20 20:59 | buy | 817 | 0.02 | 1.17373 | 0.00000 | 0.00000 | ||
1633 | 2017.11.21 02:40 | close | 816 | 0.01 | 1.17434 | 0.00000 | 0.00000 | -0.46 | 1291.75 |
1634 | 2017.11.21 02:40 | close | 817 | 0.02 | 1.17436 | 0.00000 | 0.00000 | 1.15 | 1292.90 |
1635 | 2017.11.21 16:15 | buy | 818 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
1636 | 2017.11.21 16:36 | close | 818 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 0.52 | 1293.42 |
1637 | 2017.11.22 12:15 | sell | 819 | 0.01 | 1.17546 | 0.00000 | 0.00000 | ||
1638 | 2017.11.22 12:24 | close | 819 | 0.01 | 1.17495 | 0.00000 | 0.00000 | 0.51 | 1293.93 |
1639 | 2017.11.23 01:15 | sell | 820 | 0.01 | 1.18182 | 0.00000 | 0.00000 | ||
1640 | 2017.11.23 05:29 | sell | 821 | 0.02 | 1.18282 | 0.00000 | 0.00000 | ||
1641 | 2017.11.23 09:11 | sell | 822 | 0.03 | 1.18382 | 0.00000 | 0.00000 | ||
1642 | 2017.11.23 09:25 | close | 820 | 0.01 | 1.18304 | 0.00000 | 0.00000 | -1.22 | 1292.71 |
1643 | 2017.11.23 09:25 | close | 821 | 0.02 | 1.18303 | 0.00000 | 0.00000 | -0.42 | 1292.29 |
1644 | 2017.11.23 09:25 | close | 822 | 0.03 | 1.18303 | 0.00000 | 0.00000 | 2.37 | 1294.66 |
1645 | 2017.11.23 12:15 | sell | 823 | 0.01 | 1.18425 | 0.00000 | 0.00000 | ||
1646 | 2017.11.23 14:30 | sell | 824 | 0.02 | 1.18528 | 0.00000 | 0.00000 | ||
1647 | 2017.11.23 14:30 | close | 823 | 0.01 | 1.18472 | 0.00000 | 0.00000 | -0.47 | 1294.19 |
1648 | 2017.11.23 14:30 | close | 824 | 0.02 | 1.18470 | 0.00000 | 0.00000 | 1.16 | 1295.35 |
1649 | 2017.11.23 15:00 | sell | 825 | 0.01 | 1.18433 | 0.00000 | 0.00000 | ||
1650 | 2017.11.23 17:43 | sell | 826 | 0.02 | 1.18533 | 0.00000 | 0.00000 | ||
1651 | 2017.11.23 17:57 | close | 825 | 0.01 | 1.18478 | 0.00000 | 0.00000 | -0.45 | 1294.90 |
1652 | 2017.11.23 17:57 | close | 826 | 0.02 | 1.18476 | 0.00000 | 0.00000 | 1.14 | 1296.04 |
1653 | 2017.11.24 20:15 | sell | 827 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
1654 | 2017.11.24 23:17 | sell | 828 | 0.02 | 1.19362 | 0.00000 | 0.00000 | ||
1655 | 2017.11.24 23:42 | close | 827 | 0.01 | 1.19307 | 0.00000 | 0.00000 | -0.45 | 1295.59 |
1656 | 2017.11.24 23:42 | close | 828 | 0.02 | 1.19308 | 0.00000 | 0.00000 | 1.08 | 1296.67 |
1657 | 2017.11.27 16:30 | sell | 829 | 0.01 | 1.19497 | 0.00000 | 0.00000 | ||
1658 | 2017.11.27 16:40 | close | 829 | 0.01 | 1.19445 | 0.00000 | 0.00000 | 0.52 | 1297.19 |
1659 | 2017.11.28 01:00 | buy | 830 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
1660 | 2017.11.28 01:22 | close | 830 | 0.01 | 1.19051 | 0.00000 | 0.00000 | 0.51 | 1297.70 |
1661 | 2017.11.29 01:00 | buy | 831 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
1662 | 2017.11.29 02:10 | close | 831 | 0.01 | 1.18521 | 0.00000 | 0.00000 | 0.51 | 1298.21 |
1663 | 2017.11.29 12:15 | sell | 832 | 0.01 | 1.18621 | 0.00000 | 0.00000 | ||
1664 | 2017.11.29 12:21 | close | 832 | 0.01 | 1.18569 | 0.00000 | 0.00000 | 0.52 | 1298.73 |
1665 | 2017.11.29 16:00 | buy | 833 | 0.01 | 1.18377 | 0.00000 | 0.00000 | ||
1666 | 2017.11.29 17:14 | close | 833 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 0.51 | 1299.24 |
1667 | 2017.11.30 05:00 | sell | 834 | 0.01 | 1.18661 | 0.00000 | 0.00000 | ||
1668 | 2017.11.30 08:20 | close | 834 | 0.01 | 1.18610 | 0.00000 | 0.00000 | 0.51 | 1299.75 |
1669 | 2017.11.30 13:30 | buy | 835 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
1670 | 2017.11.30 14:09 | close | 835 | 0.01 | 1.18447 | 0.00000 | 0.00000 | 0.51 | 1300.26 |
1671 | 2017.11.30 19:00 | sell | 836 | 0.01 | 1.19006 | 0.00000 | 0.00000 | ||
1672 | 2017.11.30 19:07 | close | 836 | 0.01 | 1.18952 | 0.00000 | 0.00000 | 0.54 | 1300.80 |
1673 | 2017.12.01 09:15 | sell | 837 | 0.01 | 1.19190 | 0.00000 | 0.00000 | ||
1674 | 2017.12.01 09:34 | close | 837 | 0.01 | 1.19139 | 0.00000 | 0.00000 | 0.51 | 1301.31 |
1675 | 2017.12.01 18:15 | buy | 838 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
1676 | 2017.12.01 18:15 | close | 838 | 0.01 | 1.19106 | 0.00000 | 0.00000 | 0.52 | 1301.83 |
1677 | 2017.12.04 10:30 | buy | 839 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
1678 | 2017.12.04 10:32 | close | 839 | 0.01 | 1.18730 | 0.00000 | 0.00000 | 0.51 | 1302.34 |
1679 | 2017.12.05 06:45 | sell | 840 | 0.01 | 1.18719 | 0.00000 | 0.00000 | ||
1680 | 2017.12.05 08:01 | close | 840 | 0.01 | 1.18668 | 0.00000 | 0.00000 | 0.51 | 1302.85 |
1681 | 2017.12.05 12:15 | buy | 841 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
1682 | 2017.12.05 12:22 | close | 841 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 0.51 | 1303.36 |
1683 | 2017.12.05 17:30 | buy | 842 | 0.01 | 1.18358 | 0.00000 | 0.00000 | ||
1684 | 2017.12.05 17:38 | close | 842 | 0.01 | 1.18409 | 0.00000 | 0.00000 | 0.51 | 1303.87 |
1685 | 2017.12.05 21:30 | buy | 843 | 0.01 | 1.18148 | 0.00000 | 0.00000 | ||
1686 | 2017.12.05 22:10 | close | 843 | 0.01 | 1.18199 | 0.00000 | 0.00000 | 0.51 | 1304.38 |
1687 | 2017.12.06 07:15 | sell | 844 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
1688 | 2017.12.06 09:15 | close | 844 | 0.01 | 1.18314 | 0.00000 | 0.00000 | 0.51 | 1304.89 |
1689 | 2017.12.06 19:45 | buy | 845 | 0.01 | 1.17933 | 0.00000 | 0.00000 | ||
1690 | 2017.12.06 21:13 | close | 845 | 0.01 | 1.17984 | 0.00000 | 0.00000 | 0.51 | 1305.40 |
1691 | 2017.12.07 14:00 | buy | 846 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
1692 | 2017.12.07 14:35 | buy | 847 | 0.02 | 1.17782 | 0.00000 | 0.00000 | ||
1693 | 2017.12.07 14:48 | close | 846 | 0.01 | 1.17838 | 0.00000 | 0.00000 | -0.44 | 1304.96 |
1694 | 2017.12.07 14:48 | close | 847 | 0.02 | 1.17839 | 0.00000 | 0.00000 | 1.14 | 1306.10 |
1695 | 2017.12.08 05:00 | buy | 848 | 0.01 | 1.17672 | 0.00000 | 0.00000 | ||
1696 | 2017.12.08 08:23 | buy | 849 | 0.02 | 1.17572 | 0.00000 | 0.00000 | ||
1697 | 2017.12.08 08:36 | close | 848 | 0.01 | 1.17628 | 0.00000 | 0.00000 | -0.44 | 1305.66 |
1698 | 2017.12.08 08:36 | close | 849 | 0.02 | 1.17627 | 0.00000 | 0.00000 | 1.10 | 1306.76 |
1699 | 2017.12.08 14:30 | buy | 850 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
1700 | 2017.12.08 15:03 | buy | 851 | 0.02 | 1.17332 | 0.00000 | 0.00000 | ||
1701 | 2017.12.08 15:08 | close | 850 | 0.01 | 1.17389 | 0.00000 | 0.00000 | -0.43 | 1306.33 |
1702 | 2017.12.08 15:08 | close | 851 | 0.02 | 1.17390 | 0.00000 | 0.00000 | 1.16 | 1307.49 |
1703 | 2017.12.11 06:45 | sell | 852 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
1704 | 2017.12.11 09:16 | sell | 853 | 0.02 | 1.17870 | 0.00000 | 0.00000 | ||
1705 | 2017.12.11 10:00 | close | 852 | 0.01 | 1.17814 | 0.00000 | 0.00000 | -0.44 | 1307.05 |
1706 | 2017.12.11 10:00 | close | 853 | 0.02 | 1.17813 | 0.00000 | 0.00000 | 1.14 | 1308.19 |
1707 | 2017.12.11 13:45 | sell | 854 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
1708 | 2017.12.11 15:26 | close | 854 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 0.52 | 1308.71 |
1709 | 2017.12.12 00:45 | buy | 855 | 0.01 | 1.17724 | 0.00000 | 0.00000 | ||
1710 | 2017.12.12 01:23 | close | 855 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 0.51 | 1309.22 |
1711 | 2017.12.12 11:45 | sell | 856 | 0.01 | 1.17835 | 0.00000 | 0.00000 | ||
1712 | 2017.12.12 12:12 | close | 856 | 0.01 | 1.17784 | 0.00000 | 0.00000 | 0.51 | 1309.73 |
1713 | 2017.12.12 20:30 | buy | 857 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
1714 | 2017.12.12 20:34 | close | 857 | 0.01 | 1.17353 | 0.00000 | 0.00000 | 0.51 | 1310.24 |
1715 | 2017.12.13 06:45 | sell | 858 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
1716 | 2017.12.13 09:15 | close | 858 | 0.01 | 1.17487 | 0.00000 | 0.00000 | 0.52 | 1310.76 |
1717 | 2017.12.14 05:15 | sell | 859 | 0.01 | 1.18357 | 0.00000 | 0.00000 | ||
1718 | 2017.12.14 07:28 | close | 859 | 0.01 | 1.18306 | 0.00000 | 0.00000 | 0.51 | 1311.27 |
1719 | 2017.12.14 20:00 | buy | 860 | 0.01 | 1.17884 | 0.00000 | 0.00000 | ||
1720 | 2017.12.14 20:12 | close | 860 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 0.51 | 1311.78 |
1721 | 2017.12.15 14:15 | sell | 861 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
1722 | 2017.12.15 15:04 | sell | 862 | 0.02 | 1.18062 | 0.00000 | 0.00000 | ||
1723 | 2017.12.15 15:46 | close | 861 | 0.01 | 1.18006 | 0.00000 | 0.00000 | -0.44 | 1311.34 |
1724 | 2017.12.15 15:46 | close | 862 | 0.02 | 1.18005 | 0.00000 | 0.00000 | 1.14 | 1312.48 |
1725 | 2017.12.15 19:15 | buy | 863 | 0.01 | 1.17764 | 0.00000 | 0.00000 | ||
1726 | 2017.12.15 19:57 | buy | 864 | 0.02 | 1.17664 | 0.00000 | 0.00000 | ||
1727 | 2017.12.15 20:35 | buy | 865 | 0.03 | 1.17564 | 0.00000 | 0.00000 | ||
1728 | 2017.12.18 00:00 | buy | 866 | 0.04 | 1.17440 | 0.00000 | 0.00000 | ||
1729 | 2017.12.18 03:57 | close | 863 | 0.01 | 1.17565 | 0.00000 | 0.00000 | -2.04 | 1310.44 |
1730 | 2017.12.18 03:57 | close | 864 | 0.02 | 1.17564 | 0.00000 | 0.00000 | -2.11 | 1308.33 |
1731 | 2017.12.18 03:57 | close | 865 | 0.03 | 1.17565 | 0.00000 | 0.00000 | -0.13 | 1308.20 |
1732 | 2017.12.18 03:57 | close | 866 | 0.04 | 1.17565 | 0.00000 | 0.00000 | 5.00 | 1313.20 |
1733 | 2017.12.18 18:45 | sell | 867 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
1734 | 2017.12.18 19:07 | close | 867 | 0.01 | 1.17995 | 0.00000 | 0.00000 | 0.51 | 1313.71 |
1735 | 2017.12.19 11:30 | sell | 868 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
1736 | 2017.12.19 11:58 | sell | 869 | 0.02 | 1.18062 | 0.00000 | 0.00000 | ||
1737 | 2017.12.19 12:14 | close | 868 | 0.01 | 1.18006 | 0.00000 | 0.00000 | -0.44 | 1313.27 |
1738 | 2017.12.19 12:14 | close | 869 | 0.02 | 1.18005 | 0.00000 | 0.00000 | 1.14 | 1314.41 |
1739 | 2017.12.19 16:45 | sell | 870 | 0.01 | 1.18099 | 0.00000 | 0.00000 | ||
1740 | 2017.12.19 17:29 | sell | 871 | 0.02 | 1.18199 | 0.00000 | 0.00000 | ||
1741 | 2017.12.19 17:58 | close | 870 | 0.01 | 1.18143 | 0.00000 | 0.00000 | -0.44 | 1313.97 |
1742 | 2017.12.19 17:58 | close | 871 | 0.02 | 1.18144 | 0.00000 | 0.00000 | 1.10 | 1315.07 |
1743 | 2017.12.19 23:15 | sell | 872 | 0.01 | 1.18420 | 0.00000 | 0.00000 | ||
1744 | 2017.12.20 02:00 | close | 872 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 0.49 | 1315.56 |
1745 | 2017.12.20 19:15 | sell | 873 | 0.01 | 1.18772 | 0.00000 | 0.00000 | ||
1746 | 2017.12.20 20:32 | sell | 874 | 0.02 | 1.18872 | 0.00000 | 0.00000 | ||
1747 | 2017.12.20 20:55 | close | 873 | 0.01 | 1.18816 | 0.00000 | 0.00000 | -0.44 | 1315.12 |
1748 | 2017.12.20 20:55 | close | 874 | 0.02 | 1.18815 | 0.00000 | 0.00000 | 1.14 | 1316.26 |
1749 | 2017.12.21 12:45 | sell | 875 | 0.01 | 1.18785 | 0.00000 | 0.00000 | ||
1750 | 2017.12.21 12:55 | close | 875 | 0.01 | 1.18734 | 0.00000 | 0.00000 | 0.51 | 1316.77 |
1751 | 2017.12.22 04:00 | buy | 876 | 0.01 | 1.18448 | 0.00000 | 0.00000 | ||
1752 | 2017.12.22 04:29 | close | 876 | 0.01 | 1.18499 | 0.00000 | 0.00000 | 0.51 | 1317.28 |
1753 | 2017.12.22 18:45 | buy | 877 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
1754 | 2017.12.22 19:08 | close | 877 | 0.01 | 1.18467 | 0.00000 | 0.00000 | 0.51 | 1317.79 |
1755 | 2017.12.26 11:00 | sell | 878 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
1756 | 2017.12.26 11:31 | close | 878 | 0.01 | 1.18639 | 0.00000 | 0.00000 | 0.52 | 1318.31 |
1757 | 2017.12.26 16:00 | buy | 879 | 0.01 | 1.18557 | 0.00000 | 0.00000 | ||
1758 | 2017.12.26 16:11 | close | 879 | 0.01 | 1.18608 | 0.00000 | 0.00000 | 0.51 | 1318.82 |
1759 | 2017.12.27 09:45 | sell | 880 | 0.01 | 1.18694 | 0.00000 | 0.00000 | ||
1760 | 2017.12.27 11:20 | sell | 881 | 0.02 | 1.18794 | 0.00000 | 0.00000 | ||
1761 | 2017.12.27 11:56 | sell | 882 | 0.03 | 1.18894 | 0.00000 | 0.00000 | ||
1762 | 2017.12.27 13:15 | close | 880 | 0.01 | 1.18816 | 0.00000 | 0.00000 | -1.22 | 1317.60 |
1763 | 2017.12.27 13:15 | close | 881 | 0.02 | 1.18817 | 0.00000 | 0.00000 | -0.46 | 1317.14 |
1764 | 2017.12.27 13:15 | close | 882 | 0.03 | 1.18817 | 0.00000 | 0.00000 | 2.31 | 1319.45 |
1765 | 2017.12.27 18:15 | sell | 883 | 0.01 | 1.18915 | 0.00000 | 0.00000 | ||
1766 | 2017.12.27 18:59 | sell | 884 | 0.02 | 1.19015 | 0.00000 | 0.00000 | ||
1767 | 2017.12.27 20:03 | close | 883 | 0.01 | 1.18959 | 0.00000 | 0.00000 | -0.44 | 1319.01 |
1768 | 2017.12.27 20:03 | close | 884 | 0.02 | 1.18958 | 0.00000 | 0.00000 | 1.14 | 1320.15 |
1769 | 2017.12.28 11:45 | sell | 885 | 0.01 | 1.19315 | 0.00000 | 0.00000 | ||
1770 | 2017.12.28 12:44 | close | 885 | 0.01 | 1.19263 | 0.00000 | 0.00000 | 0.52 | 1320.67 |
1771 | 2017.12.28 17:30 | sell | 886 | 0.01 | 1.19463 | 0.00000 | 0.00000 | ||
1772 | 2017.12.28 17:36 | close | 886 | 0.01 | 1.19411 | 0.00000 | 0.00000 | 0.52 | 1321.19 |
1773 | 2017.12.28 21:30 | sell | 887 | 0.01 | 1.19534 | 0.00000 | 0.00000 | ||
1774 | 2017.12.28 22:05 | close | 887 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 0.51 | 1321.70 |
1775 | 2017.12.29 09:45 | sell | 888 | 0.01 | 1.19485 | 0.00000 | 0.00000 | ||
1776 | 2017.12.29 10:09 | sell | 889 | 0.02 | 1.19585 | 0.00000 | 0.00000 | ||
1777 | 2017.12.29 10:41 | sell | 890 | 0.03 | 1.19685 | 0.00000 | 0.00000 | ||
1778 | 2017.12.29 11:26 | sell | 891 | 0.04 | 1.19785 | 0.00000 | 0.00000 | ||
1779 | 2017.12.29 13:50 | sell | 892 | 0.05 | 1.19885 | 0.00000 | 0.00000 | ||
1780 | 2017.12.29 15:27 | sell | 893 | 0.06 | 1.19985 | 0.00000 | 0.00000 | ||
1781 | 2017.12.29 17:59 | sell | 894 | 0.07 | 1.20085 | 0.00000 | 0.00000 | ||
1782 | 2017.12.29 18:46 | sell | 895 | 0.08 | 1.20185 | 0.00000 | 0.00000 | ||
1783 | 2017.12.29 23:47 | close | 888 | 0.01 | 1.19949 | 0.00000 | 0.00000 | -4.64 | 1317.06 |
1784 | 2017.12.29 23:47 | close | 889 | 0.02 | 1.19948 | 0.00000 | 0.00000 | -7.26 | 1309.80 |
1785 | 2017.12.29 23:47 | close | 890 | 0.03 | 1.19947 | 0.00000 | 0.00000 | -7.86 | 1301.94 |
1786 | 2017.12.29 23:47 | close | 891 | 0.04 | 1.19946 | 0.00000 | 0.00000 | -6.44 | 1295.50 |
1787 | 2017.12.29 23:47 | close | 892 | 0.05 | 1.19946 | 0.00000 | 0.00000 | -3.05 | 1292.45 |
1788 | 2017.12.29 23:47 | close | 893 | 0.06 | 1.19945 | 0.00000 | 0.00000 | 2.40 | 1294.85 |
1789 | 2017.12.29 23:47 | close | 894 | 0.07 | 1.19945 | 0.00000 | 0.00000 | 9.80 | 1304.65 |
1790 | 2017.12.29 23:47 | close | 895 | 0.08 | 1.19946 | 0.00000 | 0.00000 | 19.12 | 1323.77 |
1791 | 2018.01.02 14:00 | sell | 896 | 0.01 | 1.20593 | 0.00000 | 0.00000 | ||
1792 | 2018.01.02 16:01 | close | 896 | 0.01 | 1.20542 | 0.00000 | 0.00000 | 0.51 | 1324.28 |
1793 | 2018.01.03 14:45 | buy | 897 | 0.01 | 1.20223 | 0.00000 | 0.00000 | ||
1794 | 2018.01.03 15:32 | close | 897 | 0.01 | 1.20274 | 0.00000 | 0.00000 | 0.51 | 1324.79 |
1795 | 2018.01.04 11:00 | sell | 898 | 0.01 | 1.20258 | 0.00000 | 0.00000 | ||
1796 | 2018.01.04 11:36 | sell | 899 | 0.02 | 1.20358 | 0.00000 | 0.00000 | ||
1797 | 2018.01.04 11:52 | sell | 900 | 0.03 | 1.20458 | 0.00000 | 0.00000 | ||
1798 | 2018.01.04 13:09 | sell | 901 | 0.04 | 1.20558 | 0.00000 | 0.00000 | ||
1799 | 2018.01.04 13:44 | sell | 902 | 0.05 | 1.20658 | 0.00000 | 0.00000 | ||
1800 | 2018.01.04 16:38 | sell | 903 | 0.06 | 1.20759 | 0.00000 | 0.00000 | ||
1801 | 2018.01.04 16:49 | sell | 904 | 0.07 | 1.20859 | 0.00000 | 0.00000 | ||
1802 | 2018.01.04 18:14 | close | 898 | 0.01 | 1.20656 | 0.00000 | 0.00000 | -3.98 | 1320.81 |
1803 | 2018.01.04 18:14 | close | 899 | 0.02 | 1.20655 | 0.00000 | 0.00000 | -5.94 | 1314.87 |
1804 | 2018.01.04 18:14 | close | 900 | 0.03 | 1.20654 | 0.00000 | 0.00000 | -5.88 | 1308.99 |
1805 | 2018.01.04 18:14 | close | 901 | 0.04 | 1.20653 | 0.00000 | 0.00000 | -3.80 | 1305.19 |
1806 | 2018.01.04 18:14 | close | 902 | 0.05 | 1.20653 | 0.00000 | 0.00000 | 0.25 | 1305.44 |
1807 | 2018.01.04 18:14 | close | 903 | 0.06 | 1.20651 | 0.00000 | 0.00000 | 6.48 | 1311.92 |
1808 | 2018.01.04 18:14 | close | 904 | 0.07 | 1.20651 | 0.00000 | 0.00000 | 14.56 | 1326.48 |
1809 | 2018.01.04 18:15 | sell | 905 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
1810 | 2018.01.04 18:55 | close | 905 | 0.01 | 1.20613 | 0.00000 | 0.00000 | 0.51 | 1326.99 |
1811 | 2018.01.05 13:45 | buy | 906 | 0.01 | 1.20521 | 0.00000 | 0.00000 | ||
1812 | 2018.01.05 15:30 | close | 906 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 0.51 | 1327.50 |
1813 | 2018.01.05 18:15 | buy | 907 | 0.01 | 1.20374 | 0.00000 | 0.00000 | ||
1814 | 2018.01.05 18:51 | close | 907 | 0.01 | 1.20425 | 0.00000 | 0.00000 | 0.51 | 1328.01 |
1815 | 2018.01.08 12:45 | buy | 908 | 0.01 | 1.20040 | 0.00000 | 0.00000 | ||
1816 | 2018.01.08 12:50 | close | 908 | 0.01 | 1.20091 | 0.00000 | 0.00000 | 0.51 | 1328.52 |
1817 | 2018.01.08 18:15 | buy | 909 | 0.01 | 1.19767 | 0.00000 | 0.00000 | ||
1818 | 2018.01.08 18:21 | close | 909 | 0.01 | 1.19818 | 0.00000 | 0.00000 | 0.51 | 1329.03 |
1819 | 2018.01.08 22:00 | buy | 910 | 0.01 | 1.19633 | 0.00000 | 0.00000 | ||
1820 | 2018.01.09 00:02 | close | 910 | 0.01 | 1.19685 | 0.00000 | 0.00000 | 0.47 | 1329.49 |
1821 | 2018.01.09 15:00 | buy | 911 | 0.01 | 1.19336 | 0.00000 | 0.00000 | ||
1822 | 2018.01.09 15:37 | buy | 912 | 0.02 | 1.19235 | 0.00000 | 0.00000 | ||
1823 | 2018.01.09 16:08 | close | 911 | 0.01 | 1.19292 | 0.00000 | 0.00000 | -0.44 | 1329.05 |
1824 | 2018.01.09 16:08 | close | 912 | 0.02 | 1.19294 | 0.00000 | 0.00000 | 1.18 | 1330.23 |
1825 | 2018.01.09 16:45 | buy | 913 | 0.01 | 1.19301 | 0.00000 | 0.00000 | ||
1826 | 2018.01.09 17:00 | buy | 914 | 0.02 | 1.19182 | 0.00000 | 0.00000 | ||
1827 | 2018.01.09 17:03 | close | 913 | 0.01 | 1.19244 | 0.00000 | 0.00000 | -0.57 | 1329.66 |
1828 | 2018.01.09 17:03 | close | 914 | 0.02 | 1.19245 | 0.00000 | 0.00000 | 1.26 | 1330.92 |
1829 | 2018.01.10 06:00 | sell | 915 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
1830 | 2018.01.10 06:50 | close | 915 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 0.51 | 1331.43 |
1831 | 2018.01.10 15:30 | sell | 916 | 0.01 | 1.19990 | 0.00000 | 0.00000 | ||
1832 | 2018.01.10 15:45 | close | 916 | 0.01 | 1.19939 | 0.00000 | 0.00000 | 0.51 | 1331.94 |
1833 | 2018.01.11 11:00 | buy | 917 | 0.01 | 1.19385 | 0.00000 | 0.00000 | ||
1834 | 2018.01.11 11:14 | close | 917 | 0.01 | 1.19436 | 0.00000 | 0.00000 | 0.51 | 1332.45 |
1835 | 2018.01.11 19:30 | sell | 918 | 0.01 | 1.20387 | 0.00000 | 0.00000 | ||
1836 | 2018.01.11 20:09 | close | 918 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 0.51 | 1332.96 |
1837 | 2018.01.12 03:45 | sell | 919 | 0.01 | 1.20514 | 0.00000 | 0.00000 | ||
1838 | 2018.01.12 03:49 | close | 919 | 0.01 | 1.20463 | 0.00000 | 0.00000 | 0.51 | 1333.47 |
1839 | 2018.01.12 16:00 | sell | 920 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
1840 | 2018.01.12 16:00 | close | 920 | 0.01 | 1.21149 | 0.00000 | 0.00000 | 0.51 | 1333.98 |
1841 | 2018.01.12 17:45 | sell | 921 | 0.01 | 1.21379 | 0.00000 | 0.00000 | ||
1842 | 2018.01.12 18:00 | sell | 922 | 0.02 | 1.21479 | 0.00000 | 0.00000 | ||
1843 | 2018.01.12 18:01 | close | 921 | 0.01 | 1.21423 | 0.00000 | 0.00000 | -0.44 | 1333.54 |
1844 | 2018.01.12 18:01 | close | 922 | 0.02 | 1.21422 | 0.00000 | 0.00000 | 1.14 | 1334.68 |
1845 | 2018.01.12 19:00 | sell | 923 | 0.01 | 1.21302 | 0.00000 | 0.00000 | ||
1846 | 2018.01.12 19:25 | close | 923 | 0.01 | 1.21251 | 0.00000 | 0.00000 | 0.51 | 1335.19 |
1847 | 2018.01.15 02:15 | sell | 924 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
1848 | 2018.01.15 03:05 | sell | 925 | 0.02 | 1.21999 | 0.00000 | 0.00000 | ||
1849 | 2018.01.15 03:36 | close | 924 | 0.01 | 1.21943 | 0.00000 | 0.00000 | -0.44 | 1334.75 |
1850 | 2018.01.15 03:36 | close | 925 | 0.02 | 1.21942 | 0.00000 | 0.00000 | 1.14 | 1335.89 |
1851 | 2018.01.15 09:00 | sell | 926 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
1852 | 2018.01.15 09:01 | close | 926 | 0.01 | 1.22038 | 0.00000 | 0.00000 | 0.51 | 1336.40 |
1853 | 2018.01.15 14:00 | sell | 927 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
1854 | 2018.01.15 14:55 | sell | 928 | 0.02 | 1.22655 | 0.00000 | 0.00000 | ||
1855 | 2018.01.15 15:10 | sell | 929 | 0.03 | 1.22756 | 0.00000 | 0.00000 | ||
1856 | 2018.01.15 15:35 | close | 927 | 0.01 | 1.22677 | 0.00000 | 0.00000 | -1.22 | 1335.18 |
1857 | 2018.01.15 15:35 | close | 928 | 0.02 | 1.22676 | 0.00000 | 0.00000 | -0.42 | 1334.76 |
1858 | 2018.01.15 15:35 | close | 929 | 0.03 | 1.22676 | 0.00000 | 0.00000 | 2.40 | 1337.16 |
1859 | 2018.01.15 16:45 | sell | 930 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
1860 | 2018.01.15 16:52 | close | 930 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.51 | 1337.67 |
1861 | 2018.01.16 10:30 | buy | 931 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
1862 | 2018.01.16 10:45 | buy | 932 | 0.02 | 1.22359 | 0.00000 | 0.00000 | ||
1863 | 2018.01.16 11:19 | buy | 933 | 0.03 | 1.22259 | 0.00000 | 0.00000 | ||
1864 | 2018.01.16 11:43 | close | 931 | 0.01 | 1.22354 | 0.00000 | 0.00000 | -2.04 | 1335.63 |
1865 | 2018.01.16 11:43 | close | 932 | 0.02 | 1.22355 | 0.00000 | 0.00000 | -0.08 | 1335.55 |
1866 | 2018.01.16 11:43 | close | 933 | 0.03 | 1.22355 | 0.00000 | 0.00000 | 2.88 | 1338.43 |
1867 | 2018.01.16 14:15 | buy | 934 | 0.01 | 1.22288 | 0.00000 | 0.00000 | ||
1868 | 2018.01.16 14:32 | close | 934 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.51 | 1338.94 |
1869 | 2018.01.16 23:00 | sell | 935 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
1870 | 2018.01.16 23:46 | close | 935 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.52 | 1339.46 |
1871 | 2018.01.17 04:15 | sell | 936 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
1872 | 2018.01.17 04:23 | close | 936 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 0.53 | 1339.99 |
1873 | 2018.01.17 10:30 | buy | 937 | 0.01 | 1.22376 | 0.00000 | 0.00000 | ||
1874 | 2018.01.17 10:45 | buy | 938 | 0.02 | 1.22242 | 0.00000 | 0.00000 | ||
1875 | 2018.01.17 10:53 | close | 937 | 0.01 | 1.22309 | 0.00000 | 0.00000 | -0.67 | 1339.32 |
1876 | 2018.01.17 10:53 | close | 938 | 0.02 | 1.22310 | 0.00000 | 0.00000 | 1.36 | 1340.68 |
1877 | 2018.01.17 15:45 | buy | 939 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
1878 | 2018.01.17 16:17 | close | 939 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.51 | 1341.19 |
1879 | 2018.01.17 22:00 | sell | 940 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
1880 | 2018.01.17 22:00 | close | 940 | 0.01 | 1.22324 | 0.00000 | 0.00000 | 0.51 | 1341.70 |
1881 | 2018.01.18 02:15 | buy | 941 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
1882 | 2018.01.18 02:39 | buy | 942 | 0.02 | 1.21913 | 0.00000 | 0.00000 | ||
1883 | 2018.01.18 03:05 | buy | 943 | 0.03 | 1.21813 | 0.00000 | 0.00000 | ||
1884 | 2018.01.18 03:11 | close | 941 | 0.01 | 1.21891 | 0.00000 | 0.00000 | -1.22 | 1340.48 |
1885 | 2018.01.18 03:11 | close | 942 | 0.02 | 1.21892 | 0.00000 | 0.00000 | -0.42 | 1340.06 |
1886 | 2018.01.18 03:11 | close | 943 | 0.03 | 1.21892 | 0.00000 | 0.00000 | 2.37 | 1342.43 |
1887 | 2018.01.18 15:30 | sell | 944 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
1888 | 2018.01.18 15:45 | sell | 945 | 0.02 | 1.22432 | 0.00000 | 0.00000 | ||
1889 | 2018.01.18 15:48 | close | 944 | 0.01 | 1.22375 | 0.00000 | 0.00000 | -0.45 | 1341.98 |
1890 | 2018.01.18 15:48 | close | 945 | 0.02 | 1.22373 | 0.00000 | 0.00000 | 1.18 | 1343.16 |
1891 | 2018.01.18 17:45 | sell | 946 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
1892 | 2018.01.18 18:13 | close | 946 | 0.01 | 1.22284 | 0.00000 | 0.00000 | 0.51 | 1343.67 |
1893 | 2018.01.19 07:15 | sell | 947 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
1894 | 2018.01.19 07:27 | close | 947 | 0.01 | 1.22549 | 0.00000 | 0.00000 | 0.52 | 1344.19 |
1895 | 2018.01.19 12:45 | sell | 948 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
1896 | 2018.01.19 13:31 | close | 948 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 0.51 | 1344.70 |
1897 | 2018.01.19 17:15 | buy | 949 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
1898 | 2018.01.19 17:47 | buy | 950 | 0.02 | 1.22375 | 0.00000 | 0.00000 | ||
1899 | 2018.01.19 18:00 | buy | 951 | 0.03 | 1.22215 | 0.00000 | 0.00000 | ||
1900 | 2018.01.19 18:21 | close | 949 | 0.01 | 1.22323 | 0.00000 | 0.00000 | -1.52 | 1343.18 |
1901 | 2018.01.19 18:21 | close | 950 | 0.02 | 1.22324 | 0.00000 | 0.00000 | -1.02 | 1342.16 |
1902 | 2018.01.19 18:21 | close | 951 | 0.03 | 1.22324 | 0.00000 | 0.00000 | 3.27 | 1345.43 |
1903 | 2018.01.19 19:15 | buy | 952 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
1904 | 2018.01.19 20:04 | buy | 953 | 0.02 | 1.22293 | 0.00000 | 0.00000 | ||
1905 | 2018.01.19 21:02 | close | 952 | 0.01 | 1.22349 | 0.00000 | 0.00000 | -0.44 | 1344.99 |
1906 | 2018.01.19 21:02 | close | 953 | 0.02 | 1.22351 | 0.00000 | 0.00000 | 1.16 | 1346.15 |
1907 | 2018.01.22 13:45 | sell | 954 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
1908 | 2018.01.22 14:26 | close | 954 | 0.01 | 1.22479 | 0.00000 | 0.00000 | 0.51 | 1346.66 |
1909 | 2018.01.23 11:45 | buy | 955 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
1910 | 2018.01.23 12:02 | close | 955 | 0.01 | 1.22495 | 0.00000 | 0.00000 | 0.51 | 1347.17 |
1911 | 2018.01.23 19:00 | sell | 956 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
1912 | 2018.01.23 19:17 | sell | 957 | 0.02 | 1.22862 | 0.00000 | 0.00000 | ||
1913 | 2018.01.23 19:42 | close | 956 | 0.01 | 1.22806 | 0.00000 | 0.00000 | -0.44 | 1346.73 |
1914 | 2018.01.23 19:42 | close | 957 | 0.02 | 1.22805 | 0.00000 | 0.00000 | 1.14 | 1347.87 |
1915 | 2018.01.24 03:00 | sell | 958 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
1916 | 2018.01.24 03:04 | close | 958 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 0.51 | 1348.38 |
1917 | 2018.01.24 07:30 | sell | 959 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
1918 | 2018.01.24 08:00 | sell | 960 | 0.02 | 1.23263 | 0.00000 | 0.00000 | ||
1919 | 2018.01.24 08:21 | close | 959 | 0.01 | 1.23207 | 0.00000 | 0.00000 | -0.44 | 1347.94 |
1920 | 2018.01.24 08:21 | close | 960 | 0.02 | 1.23208 | 0.00000 | 0.00000 | 1.10 | 1349.04 |
1921 | 2018.01.24 09:00 | sell | 961 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
1922 | 2018.01.24 09:08 | close | 961 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.51 | 1349.55 |
1923 | 2018.01.24 12:45 | sell | 962 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
1924 | 2018.01.24 12:49 | close | 962 | 0.01 | 1.23392 | 0.00000 | 0.00000 | 0.51 | 1350.06 |
1925 | 2018.01.24 22:30 | sell | 963 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
1926 | 2018.01.24 23:53 | sell | 964 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
1927 | 2018.01.25 01:02 | close | 963 | 0.01 | 1.24003 | 0.00000 | 0.00000 | -0.44 | 1349.62 |
1928 | 2018.01.25 01:02 | close | 964 | 0.02 | 1.24002 | 0.00000 | 0.00000 | 1.15 | 1350.78 |
1929 | 2018.01.25 09:15 | sell | 965 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
1930 | 2018.01.25 09:16 | close | 965 | 0.01 | 1.24129 | 0.00000 | 0.00000 | 0.51 | 1351.29 |
1931 | 2018.01.25 18:45 | sell | 966 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
1932 | 2018.01.25 19:03 | close | 966 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 0.51 | 1351.80 |
1933 | 2018.01.26 11:15 | sell | 967 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
1934 | 2018.01.26 11:33 | sell | 968 | 0.02 | 1.24660 | 0.00000 | 0.00000 | ||
1935 | 2018.01.26 11:35 | close | 967 | 0.01 | 1.24604 | 0.00000 | 0.00000 | -0.44 | 1351.36 |
1936 | 2018.01.26 11:35 | close | 968 | 0.02 | 1.24602 | 0.00000 | 0.00000 | 1.16 | 1352.52 |
1937 | 2018.01.29 19:45 | buy | 969 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
1938 | 2018.01.29 19:45 | close | 969 | 0.01 | 1.23667 | 0.00000 | 0.00000 | 0.51 | 1353.03 |
1939 | 2018.01.30 15:15 | sell | 970 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
1940 | 2018.01.30 15:30 | sell | 971 | 0.02 | 1.24321 | 0.00000 | 0.00000 | ||
1941 | 2018.01.30 15:58 | sell | 972 | 0.03 | 1.24421 | 0.00000 | 0.00000 | ||
1942 | 2018.01.30 16:01 | sell | 973 | 0.04 | 1.24521 | 0.00000 | 0.00000 | ||
1943 | 2018.01.30 16:19 | close | 970 | 0.01 | 1.24413 | 0.00000 | 0.00000 | -2.00 | 1351.03 |
1944 | 2018.01.30 16:19 | close | 971 | 0.02 | 1.24412 | 0.00000 | 0.00000 | -1.82 | 1349.21 |
1945 | 2018.01.30 16:19 | close | 972 | 0.03 | 1.24411 | 0.00000 | 0.00000 | 0.30 | 1349.51 |
1946 | 2018.01.30 16:19 | close | 973 | 0.04 | 1.24411 | 0.00000 | 0.00000 | 4.40 | 1353.91 |
1947 | 2018.01.30 17:15 | sell | 974 | 0.01 | 1.24277 | 0.00000 | 0.00000 | ||
1948 | 2018.01.30 17:21 | close | 974 | 0.01 | 1.24226 | 0.00000 | 0.00000 | 0.51 | 1354.42 |
1949 | 2018.01.31 11:00 | sell | 975 | 0.01 | 1.24373 | 0.00000 | 0.00000 | ||
1950 | 2018.01.31 11:38 | sell | 976 | 0.02 | 1.24473 | 0.00000 | 0.00000 | ||
1951 | 2018.01.31 11:46 | close | 975 | 0.01 | 1.24417 | 0.00000 | 0.00000 | -0.44 | 1353.98 |
1952 | 2018.01.31 11:46 | close | 976 | 0.02 | 1.24416 | 0.00000 | 0.00000 | 1.14 | 1355.12 |
1953 | 2018.01.31 16:15 | sell | 977 | 0.01 | 1.24474 | 0.00000 | 0.00000 | ||
1954 | 2018.01.31 16:49 | sell | 978 | 0.02 | 1.24574 | 0.00000 | 0.00000 | ||
1955 | 2018.01.31 17:32 | sell | 979 | 0.03 | 1.24674 | 0.00000 | 0.00000 | ||
1956 | 2018.01.31 17:57 | close | 977 | 0.01 | 1.24596 | 0.00000 | 0.00000 | -1.22 | 1353.90 |
1957 | 2018.01.31 17:57 | close | 978 | 0.02 | 1.24595 | 0.00000 | 0.00000 | -0.42 | 1353.48 |
1958 | 2018.01.31 17:57 | close | 979 | 0.03 | 1.24595 | 0.00000 | 0.00000 | 2.37 | 1355.85 |
1959 | 2018.01.31 22:30 | buy | 980 | 0.01 | 1.24138 | 0.00000 | 0.00000 | ||
1960 | 2018.02.01 01:34 | close | 980 | 0.01 | 1.24189 | 0.00000 | 0.00000 | 0.35 | 1356.19 |
1961 | 2018.02.01 10:15 | buy | 981 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
1962 | 2018.02.01 10:39 | close | 981 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 0.51 | 1356.70 |
1963 | 2018.02.01 20:30 | sell | 982 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
1964 | 2018.02.01 20:48 | sell | 983 | 0.02 | 1.24900 | 0.00000 | 0.00000 | ||
1965 | 2018.02.01 21:15 | close | 982 | 0.01 | 1.24843 | 0.00000 | 0.00000 | -0.44 | 1356.26 |
1966 | 2018.02.01 21:15 | close | 983 | 0.02 | 1.24842 | 0.00000 | 0.00000 | 1.16 | 1357.42 |
1967 | 2018.02.02 00:15 | sell | 984 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
1968 | 2018.02.02 00:48 | close | 984 | 0.01 | 1.25036 | 0.00000 | 0.00000 | 0.51 | 1357.93 |
1969 | 2018.02.02 18:30 | buy | 985 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
1970 | 2018.02.02 18:30 | close | 985 | 0.01 | 1.24456 | 0.00000 | 0.00000 | 0.51 | 1358.44 |
1971 | 2018.02.05 18:00 | buy | 986 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
1972 | 2018.02.05 18:00 | close | 986 | 0.01 | 1.24256 | 0.00000 | 0.00000 | 0.51 | 1358.95 |
1973 | 2018.02.06 03:00 | buy | 987 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
1974 | 2018.02.06 03:57 | buy | 988 | 0.02 | 1.23738 | 0.00000 | 0.00000 | ||
1975 | 2018.02.06 04:09 | buy | 989 | 0.03 | 1.23638 | 0.00000 | 0.00000 | ||
1976 | 2018.02.06 04:57 | close | 987 | 0.01 | 1.23716 | 0.00000 | 0.00000 | -1.22 | 1357.73 |
1977 | 2018.02.06 04:57 | close | 988 | 0.02 | 1.23717 | 0.00000 | 0.00000 | -0.42 | 1357.31 |
1978 | 2018.02.06 04:57 | close | 989 | 0.03 | 1.23717 | 0.00000 | 0.00000 | 2.37 | 1359.68 |
1979 | 2018.02.06 11:45 | sell | 990 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
1980 | 2018.02.06 12:00 | sell | 991 | 0.02 | 1.24028 | 0.00000 | 0.00000 | ||
1981 | 2018.02.06 12:39 | close | 990 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -0.52 | 1359.16 |
1982 | 2018.02.06 12:39 | close | 991 | 0.02 | 1.23967 | 0.00000 | 0.00000 | 1.22 | 1360.38 |
1983 | 2018.02.06 16:15 | buy | 992 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
1984 | 2018.02.06 16:30 | buy | 993 | 0.02 | 1.23367 | 0.00000 | 0.00000 | ||
1985 | 2018.02.06 16:44 | close | 992 | 0.01 | 1.23454 | 0.00000 | 0.00000 | -1.05 | 1359.33 |
1986 | 2018.02.06 16:44 | close | 993 | 0.02 | 1.23455 | 0.00000 | 0.00000 | 1.76 | 1361.09 |
1987 | 2018.02.07 14:45 | buy | 994 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
1988 | 2018.02.07 15:04 | buy | 995 | 0.02 | 1.23393 | 0.00000 | 0.00000 | ||
1989 | 2018.02.07 15:20 | close | 994 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -0.43 | 1360.66 |
1990 | 2018.02.07 15:20 | close | 995 | 0.02 | 1.23451 | 0.00000 | 0.00000 | 1.16 | 1361.82 |
1991 | 2018.02.07 22:00 | buy | 996 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
1992 | 2018.02.07 22:29 | buy | 997 | 0.02 | 1.22670 | 0.00000 | 0.00000 | ||
1993 | 2018.02.08 00:09 | buy | 998 | 0.03 | 1.22570 | 0.00000 | 0.00000 | ||
1994 | 2018.02.08 01:51 | close | 996 | 0.01 | 1.22658 | 0.00000 | 0.00000 | -1.28 | 1360.54 |
1995 | 2018.02.08 01:51 | close | 997 | 0.02 | 1.22659 | 0.00000 | 0.00000 | -0.54 | 1360.00 |
1996 | 2018.02.08 01:51 | close | 998 | 0.03 | 1.22659 | 0.00000 | 0.00000 | 2.67 | 1362.67 |
1997 | 2018.02.08 01:51 | buy | 999 | 0.03 | 1.22664 | 0.00000 | 0.00000 | ||
1998 | 2018.02.08 01:58 | close | 999 | 0.03 | 1.22687 | 0.00000 | 0.00000 | 0.69 | 1363.36 |
1999 | 2018.02.08 12:45 | buy | 1000 | 0.01 | 1.22376 | 0.00000 | 0.00000 | ||
2000 | 2018.02.08 12:57 | close | 1000 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 0.51 | 1363.87 |
2001 | 2018.02.09 10:30 | sell | 1001 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
2002 | 2018.02.09 10:45 | sell | 1002 | 0.02 | 1.22758 | 0.00000 | 0.00000 | ||
2003 | 2018.02.09 11:01 | close | 1001 | 0.01 | 1.22693 | 0.00000 | 0.00000 | -0.61 | 1363.26 |
2004 | 2018.02.09 11:01 | close | 1002 | 0.02 | 1.22692 | 0.00000 | 0.00000 | 1.32 | 1364.58 |
2005 | 2018.02.09 15:00 | buy | 1003 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
2006 | 2018.02.09 15:02 | close | 1003 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 0.51 | 1365.09 |
2007 | 2018.02.09 21:00 | buy | 1004 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
2008 | 2018.02.09 21:10 | close | 1004 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.51 | 1365.60 |
2009 | 2018.02.12 07:45 | sell | 1005 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
2010 | 2018.02.12 08:22 | sell | 1006 | 0.02 | 1.22880 | 0.00000 | 0.00000 | ||
2011 | 2018.02.12 08:36 | close | 1005 | 0.01 | 1.22823 | 0.00000 | 0.00000 | -0.43 | 1365.17 |
2012 | 2018.02.12 08:36 | close | 1006 | 0.02 | 1.22822 | 0.00000 | 0.00000 | 1.16 | 1366.33 |
2013 | 2018.02.12 09:45 | sell | 1007 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
2014 | 2018.02.12 09:58 | close | 1007 | 0.01 | 1.22714 | 0.00000 | 0.00000 | 0.51 | 1366.84 |
2015 | 2018.02.12 16:45 | buy | 1008 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
2016 | 2018.02.12 16:58 | close | 1008 | 0.01 | 1.22641 | 0.00000 | 0.00000 | 0.51 | 1367.35 |
2017 | 2018.02.12 23:45 | sell | 1009 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
2018 | 2018.02.13 00:03 | close | 1009 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.49 | 1367.84 |
2019 | 2018.02.13 02:30 | sell | 1010 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
2020 | 2018.02.13 02:48 | close | 1010 | 0.01 | 1.22869 | 0.00000 | 0.00000 | 0.51 | 1368.35 |
2021 | 2018.02.13 11:45 | sell | 1011 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
2022 | 2018.02.13 12:00 | close | 1011 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.51 | 1368.86 |
2023 | 2018.02.13 15:15 | sell | 1012 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
2024 | 2018.02.13 15:41 | close | 1012 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 0.51 | 1369.37 |
2025 | 2018.02.13 19:30 | sell | 1013 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
2026 | 2018.02.13 19:49 | close | 1013 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 0.51 | 1369.88 |
2027 | 2018.02.14 07:15 | sell | 1014 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
2028 | 2018.02.14 08:33 | close | 1014 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.51 | 1370.39 |
2029 | 2018.02.14 15:30 | buy | 1015 | 0.01 | 1.23459 | 0.00000 | 0.00000 | ||
2030 | 2018.02.14 15:45 | buy | 1016 | 0.02 | 1.23043 | 0.00000 | 0.00000 | ||
2031 | 2018.02.14 16:04 | close | 1015 | 0.01 | 1.23205 | 0.00000 | 0.00000 | -2.54 | 1367.85 |
2032 | 2018.02.14 16:04 | close | 1016 | 0.02 | 1.23207 | 0.00000 | 0.00000 | 3.28 | 1371.13 |
2033 | 2018.02.14 17:15 | buy | 1017 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
2034 | 2018.02.14 17:20 | close | 1017 | 0.01 | 1.23789 | 0.00000 | 0.00000 | 0.51 | 1371.64 |
2035 | 2018.02.15 03:00 | sell | 1018 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
2036 | 2018.02.15 03:16 | sell | 1019 | 0.02 | 1.24634 | 0.00000 | 0.00000 | ||
2037 | 2018.02.15 04:02 | close | 1018 | 0.01 | 1.24576 | 0.00000 | 0.00000 | -0.42 | 1371.22 |
2038 | 2018.02.15 04:02 | close | 1019 | 0.02 | 1.24577 | 0.00000 | 0.00000 | 1.14 | 1372.36 |
2039 | 2018.02.15 04:30 | sell | 1020 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
2040 | 2018.02.15 04:50 | sell | 1021 | 0.02 | 1.24673 | 0.00000 | 0.00000 | ||
2041 | 2018.02.15 04:55 | close | 1020 | 0.01 | 1.24616 | 0.00000 | 0.00000 | -0.43 | 1371.93 |
2042 | 2018.02.15 04:55 | close | 1021 | 0.02 | 1.24615 | 0.00000 | 0.00000 | 1.16 | 1373.09 |
2043 | 2018.02.15 11:15 | sell | 1022 | 0.01 | 1.24872 | 0.00000 | 0.00000 | ||
2044 | 2018.02.15 11:41 | sell | 1023 | 0.02 | 1.24972 | 0.00000 | 0.00000 | ||
2045 | 2018.02.15 11:51 | close | 1022 | 0.01 | 1.24915 | 0.00000 | 0.00000 | -0.43 | 1372.66 |
2046 | 2018.02.15 11:51 | close | 1023 | 0.02 | 1.24914 | 0.00000 | 0.00000 | 1.16 | 1373.82 |
2047 | 2018.02.16 08:45 | sell | 1024 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
2048 | 2018.02.16 09:23 | close | 1024 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 0.51 | 1374.33 |
2049 | 2018.02.16 18:15 | buy | 1025 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
2050 | 2018.02.16 18:30 | buy | 1026 | 0.02 | 1.24453 | 0.00000 | 0.00000 | ||
2051 | 2018.02.16 19:02 | buy | 1027 | 0.03 | 1.24353 | 0.00000 | 0.00000 | ||
2052 | 2018.02.16 19:29 | close | 1025 | 0.01 | 1.24433 | 0.00000 | 0.00000 | -1.28 | 1373.05 |
2053 | 2018.02.16 19:29 | close | 1026 | 0.02 | 1.24434 | 0.00000 | 0.00000 | -0.38 | 1372.67 |
2054 | 2018.02.16 19:29 | close | 1027 | 0.03 | 1.24434 | 0.00000 | 0.00000 | 2.43 | 1375.10 |
2055 | 2018.02.16 20:30 | buy | 1028 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
2056 | 2018.02.16 20:56 | buy | 1029 | 0.02 | 1.24293 | 0.00000 | 0.00000 | ||
2057 | 2018.02.16 21:00 | buy | 1030 | 0.03 | 1.24122 | 0.00000 | 0.00000 | ||
2058 | 2018.02.19 00:00 | buy | 1031 | 0.04 | 1.24013 | 0.00000 | 0.00000 | ||
2059 | 2018.02.19 00:42 | close | 1028 | 0.01 | 1.24150 | 0.00000 | 0.00000 | -2.49 | 1372.61 |
2060 | 2018.02.19 00:42 | close | 1029 | 0.02 | 1.24151 | 0.00000 | 0.00000 | -2.95 | 1369.66 |
2061 | 2018.02.19 00:42 | close | 1030 | 0.03 | 1.24149 | 0.00000 | 0.00000 | 0.65 | 1370.31 |
2062 | 2018.02.19 00:42 | close | 1031 | 0.04 | 1.24149 | 0.00000 | 0.00000 | 5.44 | 1375.75 |
2063 | 2018.02.19 01:00 | buy | 1032 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
2064 | 2018.02.19 02:22 | close | 1032 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.51 | 1376.26 |
2065 | 2018.02.19 17:45 | buy | 1033 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
2066 | 2018.02.19 17:52 | close | 1033 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 0.51 | 1376.77 |
2067 | 2018.02.20 06:30 | buy | 1034 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
2068 | 2018.02.20 07:14 | close | 1034 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 0.51 | 1377.28 |
2069 | 2018.02.20 14:30 | buy | 1035 | 0.01 | 1.23482 | 0.00000 | 0.00000 | ||
2070 | 2018.02.20 15:11 | buy | 1036 | 0.02 | 1.23382 | 0.00000 | 0.00000 | ||
2071 | 2018.02.20 15:24 | close | 1035 | 0.01 | 1.23439 | 0.00000 | 0.00000 | -0.43 | 1376.85 |
2072 | 2018.02.20 15:24 | close | 1036 | 0.02 | 1.23440 | 0.00000 | 0.00000 | 1.16 | 1378.01 |
2073 | 2018.02.21 08:15 | buy | 1037 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
2074 | 2018.02.21 08:50 | close | 1037 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.51 | 1378.52 |
2075 | 2018.02.22 03:45 | buy | 1038 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
2076 | 2018.02.22 08:29 | buy | 1039 | 0.02 | 1.22717 | 0.00000 | 0.00000 | ||
2077 | 2018.02.22 08:53 | buy | 1040 | 0.03 | 1.22617 | 0.00000 | 0.00000 | ||
2078 | 2018.02.22 09:38 | close | 1038 | 0.01 | 1.22696 | 0.00000 | 0.00000 | -1.21 | 1377.31 |
2079 | 2018.02.22 09:38 | close | 1039 | 0.02 | 1.22697 | 0.00000 | 0.00000 | -0.40 | 1376.91 |
2080 | 2018.02.22 09:38 | close | 1040 | 0.03 | 1.22697 | 0.00000 | 0.00000 | 2.40 | 1379.31 |
2081 | 2018.02.22 09:45 | buy | 1041 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
2082 | 2018.02.22 10:32 | close | 1041 | 0.01 | 1.22798 | 0.00000 | 0.00000 | 0.51 | 1379.82 |
2083 | 2018.02.22 18:30 | sell | 1042 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
2084 | 2018.02.22 18:52 | sell | 1043 | 0.02 | 1.23292 | 0.00000 | 0.00000 | ||
2085 | 2018.02.22 19:31 | sell | 1044 | 0.03 | 1.23392 | 0.00000 | 0.00000 | ||
2086 | 2018.02.22 19:44 | close | 1042 | 0.01 | 1.23312 | 0.00000 | 0.00000 | -1.20 | 1378.62 |
2087 | 2018.02.22 19:44 | close | 1043 | 0.02 | 1.23311 | 0.00000 | 0.00000 | -0.38 | 1378.24 |
2088 | 2018.02.22 19:44 | close | 1044 | 0.03 | 1.23311 | 0.00000 | 0.00000 | 2.43 | 1380.67 |
2089 | 2018.02.23 08:30 | buy | 1045 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
2090 | 2018.02.23 08:56 | buy | 1046 | 0.02 | 1.22952 | 0.00000 | 0.00000 | ||
2091 | 2018.02.23 09:28 | buy | 1047 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
2092 | 2018.02.23 09:56 | close | 1045 | 0.01 | 1.22931 | 0.00000 | 0.00000 | -1.21 | 1379.46 |
2093 | 2018.02.23 09:56 | close | 1046 | 0.02 | 1.22930 | 0.00000 | 0.00000 | -0.44 | 1379.02 |
2094 | 2018.02.23 09:56 | close | 1047 | 0.03 | 1.22930 | 0.00000 | 0.00000 | 2.34 | 1381.36 |
2095 | 2018.02.23 10:30 | buy | 1048 | 0.01 | 1.23079 | 0.00000 | 0.00000 | ||
2096 | 2018.02.23 10:38 | close | 1048 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.51 | 1381.87 |
2097 | 2018.02.26 06:00 | sell | 1049 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
2098 | 2018.02.26 07:33 | sell | 1050 | 0.02 | 1.23203 | 0.00000 | 0.00000 | ||
2099 | 2018.02.26 08:01 | sell | 1051 | 0.03 | 1.23303 | 0.00000 | 0.00000 | ||
2100 | 2018.02.26 09:11 | close | 1049 | 0.01 | 1.23224 | 0.00000 | 0.00000 | -1.21 | 1380.66 |
2101 | 2018.02.26 09:11 | close | 1050 | 0.02 | 1.23222 | 0.00000 | 0.00000 | -0.38 | 1380.28 |
2102 | 2018.02.26 09:11 | close | 1051 | 0.03 | 1.23222 | 0.00000 | 0.00000 | 2.43 | 1382.71 |
2103 | 2018.02.26 09:15 | sell | 1052 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
2104 | 2018.02.26 09:31 | sell | 1053 | 0.02 | 1.23303 | 0.00000 | 0.00000 | ||
2105 | 2018.02.26 09:34 | close | 1052 | 0.01 | 1.23246 | 0.00000 | 0.00000 | -0.43 | 1382.28 |
2106 | 2018.02.26 09:34 | close | 1053 | 0.02 | 1.23247 | 0.00000 | 0.00000 | 1.12 | 1383.40 |
2107 | 2018.02.26 14:00 | sell | 1054 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
2108 | 2018.02.26 14:13 | close | 1054 | 0.01 | 1.23304 | 0.00000 | 0.00000 | 0.51 | 1383.91 |
2109 | 2018.02.26 18:30 | buy | 1055 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
2110 | 2018.02.26 18:35 | close | 1055 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.51 | 1384.42 |
2111 | 2018.02.27 05:15 | sell | 1056 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
2112 | 2018.02.27 08:06 | close | 1056 | 0.01 | 1.23211 | 0.00000 | 0.00000 | 0.51 | 1384.93 |
2113 | 2018.02.27 20:45 | buy | 1057 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
2114 | 2018.02.27 21:02 | buy | 1058 | 0.02 | 1.22402 | 0.00000 | 0.00000 | ||
2115 | 2018.02.27 22:59 | buy | 1059 | 0.03 | 1.22302 | 0.00000 | 0.00000 | ||
2116 | 2018.02.28 04:53 | buy | 1060 | 0.04 | 1.22202 | 0.00000 | 0.00000 | ||
2117 | 2018.02.28 08:41 | close | 1057 | 0.01 | 1.22313 | 0.00000 | 0.00000 | -1.94 | 1382.98 |
2118 | 2018.02.28 08:41 | close | 1058 | 0.02 | 1.22314 | 0.00000 | 0.00000 | -1.87 | 1381.11 |
2119 | 2018.02.28 08:41 | close | 1059 | 0.03 | 1.22316 | 0.00000 | 0.00000 | 0.26 | 1381.37 |
2120 | 2018.02.28 08:41 | close | 1060 | 0.04 | 1.22316 | 0.00000 | 0.00000 | 4.56 | 1385.93 |
2121 | 2018.03.01 03:45 | buy | 1061 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
2122 | 2018.03.01 05:26 | close | 1061 | 0.01 | 1.21954 | 0.00000 | 0.00000 | 0.51 | 1386.44 |
2123 | 2018.03.01 10:15 | sell | 1062 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
2124 | 2018.03.01 10:51 | close | 1062 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 0.51 | 1386.95 |
2125 | 2018.03.01 15:45 | buy | 1063 | 0.01 | 1.21798 | 0.00000 | 0.00000 | ||
2126 | 2018.03.01 15:58 | close | 1063 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 0.51 | 1387.46 |
2127 | 2018.03.01 20:00 | sell | 1064 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
2128 | 2018.03.01 20:07 | close | 1064 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.51 | 1387.97 |
2129 | 2018.03.02 02:30 | sell | 1065 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
2130 | 2018.03.02 03:52 | sell | 1066 | 0.02 | 1.22761 | 0.00000 | 0.00000 | ||
2131 | 2018.03.02 04:30 | close | 1065 | 0.01 | 1.22704 | 0.00000 | 0.00000 | -0.43 | 1387.54 |
2132 | 2018.03.02 04:30 | close | 1066 | 0.02 | 1.22705 | 0.00000 | 0.00000 | 1.12 | 1388.66 |
2133 | 2018.03.02 07:30 | sell | 1067 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
2134 | 2018.03.02 08:08 | close | 1067 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 0.52 | 1389.18 |
2135 | 2018.03.02 16:00 | sell | 1068 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
2136 | 2018.03.02 16:11 | close | 1068 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 0.51 | 1389.69 |
2137 | 2018.03.02 18:15 | sell | 1069 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
2138 | 2018.03.02 18:32 | sell | 1070 | 0.02 | 1.23158 | 0.00000 | 0.00000 | ||
2139 | 2018.03.02 19:24 | close | 1069 | 0.01 | 1.23101 | 0.00000 | 0.00000 | -0.43 | 1389.26 |
2140 | 2018.03.02 19:24 | close | 1070 | 0.02 | 1.23102 | 0.00000 | 0.00000 | 1.12 | 1390.38 |
2141 | 2018.03.02 23:45 | sell | 1071 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
2142 | 2018.03.02 23:57 | close | 1071 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.54 | 1390.92 |
2143 | 2018.03.05 01:30 | sell | 1072 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
2144 | 2018.03.05 01:30 | close | 1072 | 0.01 | 1.23011 | 0.00000 | 0.00000 | 0.51 | 1391.43 |
2145 | 2018.03.05 10:30 | buy | 1073 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
2146 | 2018.03.05 10:47 | close | 1073 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.51 | 1391.94 |
2147 | 2018.03.06 05:00 | sell | 1074 | 0.01 | 1.23509 | 0.00000 | 0.00000 | ||
2148 | 2018.03.06 07:02 | close | 1074 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 0.52 | 1392.46 |
2149 | 2018.03.06 17:15 | sell | 1075 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
2150 | 2018.03.06 17:29 | close | 1075 | 0.01 | 1.23988 | 0.00000 | 0.00000 | 0.51 | 1392.97 |
2151 | 2018.03.06 19:30 | sell | 1076 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
2152 | 2018.03.06 19:56 | close | 1076 | 0.01 | 1.23987 | 0.00000 | 0.00000 | 0.51 | 1393.48 |
2153 | 2018.03.07 09:30 | sell | 1077 | 0.01 | 1.24183 | 0.00000 | 0.00000 | ||
2154 | 2018.03.07 09:50 | close | 1077 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 0.51 | 1393.99 |
2155 | 2018.03.08 14:45 | buy | 1078 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
2156 | 2018.03.08 14:45 | close | 1078 | 0.01 | 1.23826 | 0.00000 | 0.00000 | 0.51 | 1394.50 |
2157 | 2018.03.08 23:15 | buy | 1079 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
2158 | 2018.03.09 00:08 | close | 1079 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 0.46 | 1394.96 |
2159 | 2018.03.09 04:45 | buy | 1080 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
2160 | 2018.03.09 06:23 | close | 1080 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.51 | 1395.47 |
2161 | 2018.03.09 14:15 | buy | 1081 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
2162 | 2018.03.09 15:20 | buy | 1082 | 0.02 | 1.22859 | 0.00000 | 0.00000 | ||
2163 | 2018.03.09 15:30 | close | 1081 | 0.01 | 1.22916 | 0.00000 | 0.00000 | -0.43 | 1395.04 |
2164 | 2018.03.09 15:30 | close | 1082 | 0.02 | 1.22915 | 0.00000 | 0.00000 | 1.12 | 1396.16 |
2165 | 2018.03.09 16:30 | buy | 1083 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
2166 | 2018.03.09 16:31 | close | 1083 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.51 | 1396.67 |
2167 | 2018.03.12 07:15 | sell | 1084 | 0.01 | 1.23212 | 0.00000 | 0.00000 | ||
2168 | 2018.03.12 08:47 | close | 1084 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.52 | 1397.19 |
2169 | 2018.03.12 11:00 | sell | 1085 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
2170 | 2018.03.12 11:04 | close | 1085 | 0.01 | 1.23289 | 0.00000 | 0.00000 | 0.51 | 1397.70 |
2171 | 2018.03.12 15:15 | buy | 1086 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
2172 | 2018.03.12 15:47 | close | 1086 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 0.51 | 1398.21 |
2173 | 2018.03.12 22:00 | sell | 1087 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
2174 | 2018.03.12 22:59 | close | 1087 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.51 | 1398.72 |
2175 | 2018.03.13 03:45 | sell | 1088 | 0.01 | 1.23404 | 0.00000 | 0.00000 | ||
2176 | 2018.03.13 04:35 | close | 1088 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.51 | 1399.23 |
2177 | 2018.03.13 10:45 | buy | 1089 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
2178 | 2018.03.13 11:01 | close | 1089 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 0.51 | 1399.74 |
2179 | 2018.03.13 21:30 | sell | 1090 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
2180 | 2018.03.13 21:44 | close | 1090 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.51 | 1400.25 |
2181 | 2018.03.14 06:00 | sell | 1091 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
2182 | 2018.03.14 08:22 | close | 1091 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.51 | 1400.76 |
2183 | 2018.03.14 13:30 | buy | 1092 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
2184 | 2018.03.14 13:50 | close | 1092 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.51 | 1401.27 |
2185 | 2018.03.15 13:00 | buy | 1093 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
2186 | 2018.03.15 13:21 | buy | 1094 | 0.02 | 1.23536 | 0.00000 | 0.00000 | ||
2187 | 2018.03.15 14:30 | buy | 1095 | 0.03 | 1.23436 | 0.00000 | 0.00000 | ||
2188 | 2018.03.15 15:42 | buy | 1096 | 0.04 | 1.23336 | 0.00000 | 0.00000 | ||
2189 | 2018.03.15 15:45 | buy | 1097 | 0.05 | 1.23236 | 0.00000 | 0.00000 | ||
2190 | 2018.03.15 16:07 | close | 1093 | 0.01 | 1.23375 | 0.00000 | 0.00000 | -2.61 | 1398.66 |
2191 | 2018.03.15 16:07 | close | 1094 | 0.02 | 1.23374 | 0.00000 | 0.00000 | -3.24 | 1395.42 |
2192 | 2018.03.15 16:07 | close | 1095 | 0.03 | 1.23376 | 0.00000 | 0.00000 | -1.80 | 1393.62 |
2193 | 2018.03.15 16:07 | close | 1096 | 0.04 | 1.23376 | 0.00000 | 0.00000 | 1.60 | 1395.22 |
2194 | 2018.03.15 16:07 | close | 1097 | 0.05 | 1.23375 | 0.00000 | 0.00000 | 6.95 | 1402.17 |
2195 | 2018.03.15 17:00 | buy | 1098 | 0.01 | 1.23442 | 0.00000 | 0.00000 | ||
2196 | 2018.03.15 17:27 | buy | 1099 | 0.02 | 1.23342 | 0.00000 | 0.00000 | ||
2197 | 2018.03.15 17:54 | buy | 1100 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
2198 | 2018.03.15 18:34 | buy | 1101 | 0.04 | 1.23142 | 0.00000 | 0.00000 | ||
2199 | 2018.03.15 19:50 | close | 1098 | 0.01 | 1.23250 | 0.00000 | 0.00000 | -1.92 | 1400.25 |
2200 | 2018.03.15 19:50 | close | 1099 | 0.02 | 1.23249 | 0.00000 | 0.00000 | -1.86 | 1398.39 |
2201 | 2018.03.15 19:50 | close | 1100 | 0.03 | 1.23250 | 0.00000 | 0.00000 | 0.24 | 1398.63 |
2202 | 2018.03.15 19:50 | close | 1101 | 0.04 | 1.23250 | 0.00000 | 0.00000 | 4.32 | 1402.95 |
2203 | 2018.03.15 20:00 | buy | 1102 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
2204 | 2018.03.15 20:15 | buy | 1103 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
2205 | 2018.03.15 20:40 | buy | 1104 | 0.03 | 1.23099 | 0.00000 | 0.00000 | ||
2206 | 2018.03.16 03:04 | buy | 1105 | 0.04 | 1.22999 | 0.00000 | 0.00000 | ||
2207 | 2018.03.16 06:26 | close | 1102 | 0.01 | 1.23115 | 0.00000 | 0.00000 | -2.45 | 1400.49 |
2208 | 2018.03.16 06:26 | close | 1103 | 0.02 | 1.23116 | 0.00000 | 0.00000 | -1.77 | 1398.73 |
2209 | 2018.03.16 06:26 | close | 1104 | 0.03 | 1.23116 | 0.00000 | 0.00000 | 0.35 | 1399.07 |
2210 | 2018.03.16 06:26 | close | 1105 | 0.04 | 1.23115 | 0.00000 | 0.00000 | 4.64 | 1403.71 |
2211 | 2018.03.16 10:15 | sell | 1106 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
2212 | 2018.03.16 10:17 | close | 1106 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 0.51 | 1404.22 |
2213 | 2018.03.16 13:00 | sell | 1107 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
2214 | 2018.03.16 13:22 | close | 1107 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.51 | 1404.73 |
2215 | 2018.03.16 18:15 | buy | 1108 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
2216 | 2018.03.16 18:37 | close | 1108 | 0.01 | 1.22917 | 0.00000 | 0.00000 | 0.51 | 1405.24 |
2217 | 2018.03.19 05:00 | buy | 1109 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
2218 | 2018.03.19 07:49 | buy | 1110 | 0.02 | 1.22611 | 0.00000 | 0.00000 | ||
2219 | 2018.03.19 09:01 | close | 1109 | 0.01 | 1.22668 | 0.00000 | 0.00000 | -0.43 | 1404.81 |
2220 | 2018.03.19 09:01 | close | 1110 | 0.02 | 1.22667 | 0.00000 | 0.00000 | 1.12 | 1405.93 |
2221 | 2018.03.19 09:01 | buy | 1111 | 0.02 | 1.22672 | 0.00000 | 0.00000 | ||
2222 | 2018.03.19 09:15 | close | 1111 | 0.02 | 1.22708 | 0.00000 | 0.00000 | 0.72 | 1406.65 |
2223 | 2018.03.19 13:30 | sell | 1112 | 0.01 | 1.22797 | 0.00000 | 0.00000 | ||
2224 | 2018.03.19 14:00 | sell | 1113 | 0.02 | 1.22897 | 0.00000 | 0.00000 | ||
2225 | 2018.03.19 14:15 | sell | 1114 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
2226 | 2018.03.19 14:53 | close | 1112 | 0.01 | 1.23041 | 0.00000 | 0.00000 | -2.44 | 1404.21 |
2227 | 2018.03.19 14:53 | close | 1113 | 0.02 | 1.23042 | 0.00000 | 0.00000 | -2.90 | 1401.31 |
2228 | 2018.03.19 14:53 | close | 1114 | 0.03 | 1.23042 | 0.00000 | 0.00000 | 6.00 | 1407.31 |
2229 | 2018.03.19 15:30 | sell | 1115 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
2230 | 2018.03.19 16:04 | sell | 1116 | 0.02 | 1.23224 | 0.00000 | 0.00000 | ||
2231 | 2018.03.19 16:10 | close | 1115 | 0.01 | 1.23166 | 0.00000 | 0.00000 | -0.42 | 1406.89 |
2232 | 2018.03.19 16:10 | close | 1116 | 0.02 | 1.23165 | 0.00000 | 0.00000 | 1.18 | 1408.07 |
2233 | 2018.03.19 22:15 | sell | 1117 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
2234 | 2018.03.19 23:35 | close | 1117 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.51 | 1408.58 |
2235 | 2018.03.21 01:30 | buy | 1118 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
2236 | 2018.03.21 02:27 | close | 1118 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.51 | 1409.09 |
2237 | 2018.03.21 12:00 | sell | 1119 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
2238 | 2018.03.21 13:26 | close | 1119 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.51 | 1409.60 |
2239 | 2018.03.22 00:00 | sell | 1120 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
2240 | 2018.03.22 01:27 | sell | 1121 | 0.02 | 1.23485 | 0.00000 | 0.00000 | ||
2241 | 2018.03.22 02:12 | sell | 1122 | 0.03 | 1.23585 | 0.00000 | 0.00000 | ||
2242 | 2018.03.22 02:50 | sell | 1123 | 0.04 | 1.23685 | 0.00000 | 0.00000 | ||
2243 | 2018.03.22 05:02 | close | 1120 | 0.01 | 1.23577 | 0.00000 | 0.00000 | -1.92 | 1407.68 |
2244 | 2018.03.22 05:02 | close | 1121 | 0.02 | 1.23578 | 0.00000 | 0.00000 | -1.86 | 1405.82 |
2245 | 2018.03.22 05:02 | close | 1122 | 0.03 | 1.23577 | 0.00000 | 0.00000 | 0.24 | 1406.06 |
2246 | 2018.03.22 05:02 | close | 1123 | 0.04 | 1.23577 | 0.00000 | 0.00000 | 4.32 | 1410.38 |
2247 | 2018.03.22 05:02 | sell | 1124 | 0.03 | 1.23572 | 0.00000 | 0.00000 | ||
2248 | 2018.03.22 07:15 | close | 1124 | 0.03 | 1.23548 | 0.00000 | 0.00000 | 0.72 | 1411.10 |
2249 | 2018.03.22 18:30 | buy | 1125 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
2250 | 2018.03.22 19:02 | buy | 1126 | 0.02 | 1.23045 | 0.00000 | 0.00000 | ||
2251 | 2018.03.22 19:20 | buy | 1127 | 0.03 | 1.22945 | 0.00000 | 0.00000 | ||
2252 | 2018.03.22 19:24 | close | 1125 | 0.01 | 1.23024 | 0.00000 | 0.00000 | -1.21 | 1409.89 |
2253 | 2018.03.22 19:24 | close | 1126 | 0.02 | 1.23026 | 0.00000 | 0.00000 | -0.38 | 1409.51 |
2254 | 2018.03.22 19:24 | close | 1127 | 0.03 | 1.23026 | 0.00000 | 0.00000 | 2.43 | 1411.94 |
2255 | 2018.03.23 06:00 | sell | 1128 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
2256 | 2018.03.23 08:58 | sell | 1129 | 0.02 | 1.23445 | 0.00000 | 0.00000 | ||
2257 | 2018.03.23 09:30 | close | 1128 | 0.01 | 1.23388 | 0.00000 | 0.00000 | -0.43 | 1411.51 |
2258 | 2018.03.23 09:30 | close | 1129 | 0.02 | 1.23387 | 0.00000 | 0.00000 | 1.16 | 1412.67 |
2259 | 2018.03.23 09:45 | sell | 1130 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
2260 | 2018.03.23 10:23 | sell | 1131 | 0.02 | 1.23310 | 0.00000 | 0.00000 | ||
2261 | 2018.03.23 11:35 | close | 1130 | 0.01 | 1.23253 | 0.00000 | 0.00000 | -0.43 | 1412.24 |
2262 | 2018.03.23 11:35 | close | 1131 | 0.02 | 1.23254 | 0.00000 | 0.00000 | 1.12 | 1413.36 |
2263 | 2018.03.23 22:15 | sell | 1132 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
2264 | 2018.03.23 22:59 | close | 1132 | 0.01 | 1.23519 | 0.00000 | 0.00000 | 0.51 | 1413.87 |
2265 | 2018.03.26 15:45 | sell | 1133 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
2266 | 2018.03.26 16:04 | close | 1133 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.51 | 1414.38 |
2267 | 2018.03.26 23:00 | sell | 1134 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
2268 | 2018.03.26 23:59 | close | 1134 | 0.01 | 1.24467 | 0.00000 | 0.00000 | 0.52 | 1414.90 |
2269 | 2018.03.27 11:00 | sell | 1135 | 0.01 | 1.24652 | 0.00000 | 0.00000 | ||
2270 | 2018.03.27 11:02 | close | 1135 | 0.01 | 1.24601 | 0.00000 | 0.00000 | 0.51 | 1415.41 |
2271 | 2018.03.27 17:15 | buy | 1136 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
2272 | 2018.03.27 17:17 | close | 1136 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.51 | 1415.92 |
2273 | 2018.03.28 07:45 | sell | 1137 | 0.01 | 1.24149 | 0.00000 | 0.00000 | ||
2274 | 2018.03.28 07:54 | close | 1137 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 0.51 | 1416.43 |
2275 | 2018.03.28 11:00 | buy | 1138 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
2276 | 2018.03.28 11:02 | close | 1138 | 0.01 | 1.24044 | 0.00000 | 0.00000 | 0.51 | 1416.94 |
2277 | 2018.03.29 01:45 | buy | 1139 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
2278 | 2018.03.29 03:10 | buy | 1140 | 0.02 | 1.23035 | 0.00000 | 0.00000 | ||
2279 | 2018.03.29 03:35 | close | 1139 | 0.01 | 1.23093 | 0.00000 | 0.00000 | -0.42 | 1416.52 |
2280 | 2018.03.29 03:35 | close | 1140 | 0.02 | 1.23092 | 0.00000 | 0.00000 | 1.14 | 1417.66 |
2281 | 2018.03.29 04:00 | buy | 1141 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
2282 | 2018.03.29 04:08 | close | 1141 | 0.01 | 1.23177 | 0.00000 | 0.00000 | 0.51 | 1418.17 |
2283 | 2018.03.30 07:45 | sell | 1142 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
2284 | 2018.03.30 08:33 | close | 1142 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.51 | 1418.68 |
2285 | 2018.03.30 14:00 | sell | 1143 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
2286 | 2018.03.30 16:44 | close | 1143 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.51 | 1419.19 |
2287 | 2018.04.02 12:30 | sell | 1144 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
2288 | 2018.04.02 14:59 | sell | 1145 | 0.02 | 1.23407 | 0.00000 | 0.00000 | ||
2289 | 2018.04.02 15:38 | close | 1144 | 0.01 | 1.23350 | 0.00000 | 0.00000 | -0.43 | 1418.76 |
2290 | 2018.04.02 15:38 | close | 1145 | 0.02 | 1.23349 | 0.00000 | 0.00000 | 1.16 | 1419.92 |
2291 | 2018.04.02 16:15 | sell | 1146 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
2292 | 2018.04.02 16:25 | close | 1146 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.51 | 1420.43 |
2293 | 2018.04.02 21:00 | buy | 1147 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
2294 | 2018.04.03 02:43 | buy | 1148 | 0.02 | 1.22950 | 0.00000 | 0.00000 | ||
2295 | 2018.04.03 03:27 | close | 1147 | 0.01 | 1.23009 | 0.00000 | 0.00000 | -0.46 | 1419.97 |
2296 | 2018.04.03 03:27 | close | 1148 | 0.02 | 1.23010 | 0.00000 | 0.00000 | 1.20 | 1421.17 |
2297 | 2018.04.03 12:00 | sell | 1149 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
2298 | 2018.04.03 12:16 | close | 1149 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 0.51 | 1421.68 |
2299 | 2018.04.03 18:15 | buy | 1150 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
2300 | 2018.04.03 18:44 | buy | 1151 | 0.02 | 1.22638 | 0.00000 | 0.00000 | ||
2301 | 2018.04.03 19:32 | close | 1150 | 0.01 | 1.22696 | 0.00000 | 0.00000 | -0.42 | 1421.26 |
2302 | 2018.04.03 19:32 | close | 1151 | 0.02 | 1.22698 | 0.00000 | 0.00000 | 1.20 | 1422.46 |
2303 | 2018.04.04 06:30 | sell | 1152 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
2304 | 2018.04.04 09:04 | close | 1152 | 0.01 | 1.22711 | 0.00000 | 0.00000 | 0.51 | 1422.97 |
2305 | 2018.04.05 11:45 | buy | 1153 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
2306 | 2018.04.05 11:52 | close | 1153 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 0.51 | 1423.48 |
2307 | 2018.04.05 19:30 | buy | 1154 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
2308 | 2018.04.05 20:20 | buy | 1155 | 0.02 | 1.22288 | 0.00000 | 0.00000 | ||
2309 | 2018.04.05 20:49 | close | 1154 | 0.01 | 1.22359 | 0.00000 | 0.00000 | -0.29 | 1423.19 |
2310 | 2018.04.05 20:49 | close | 1155 | 0.02 | 1.22360 | 0.00000 | 0.00000 | 1.44 | 1424.63 |
2311 | 2018.04.06 06:15 | sell | 1156 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
2312 | 2018.04.06 06:26 | close | 1156 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 0.51 | 1425.14 |
2313 | 2018.04.06 11:45 | buy | 1157 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
2314 | 2018.04.06 12:07 | close | 1157 | 0.01 | 1.22396 | 0.00000 | 0.00000 | 0.51 | 1425.65 |
2315 | 2018.04.06 18:00 | sell | 1158 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
2316 | 2018.04.06 18:20 | sell | 1159 | 0.02 | 1.22722 | 0.00000 | 0.00000 | ||
2317 | 2018.04.06 21:00 | sell | 1160 | 0.03 | 1.22822 | 0.00000 | 0.00000 | ||
2318 | 2018.04.09 01:00 | close | 1158 | 0.01 | 1.22739 | 0.00000 | 0.00000 | -1.20 | 1424.45 |
2319 | 2018.04.09 01:00 | close | 1159 | 0.02 | 1.22737 | 0.00000 | 0.00000 | -0.34 | 1424.12 |
2320 | 2018.04.09 01:00 | close | 1160 | 0.03 | 1.22737 | 0.00000 | 0.00000 | 2.50 | 1426.62 |
2321 | 2018.04.09 18:45 | sell | 1161 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
2322 | 2018.04.09 19:41 | sell | 1162 | 0.02 | 1.23271 | 0.00000 | 0.00000 | ||
2323 | 2018.04.09 19:51 | close | 1161 | 0.01 | 1.23213 | 0.00000 | 0.00000 | -0.42 | 1426.20 |
2324 | 2018.04.09 19:51 | close | 1162 | 0.02 | 1.23210 | 0.00000 | 0.00000 | 1.22 | 1427.42 |
2325 | 2018.04.10 04:30 | sell | 1163 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
2326 | 2018.04.10 05:00 | close | 1163 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.51 | 1427.93 |
2327 | 2018.04.10 09:45 | buy | 1164 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
2328 | 2018.04.10 10:21 | close | 1164 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.51 | 1428.44 |
2329 | 2018.04.10 18:00 | sell | 1165 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
2330 | 2018.04.10 18:18 | sell | 1166 | 0.02 | 1.23597 | 0.00000 | 0.00000 | ||
2331 | 2018.04.10 18:22 | close | 1165 | 0.01 | 1.23539 | 0.00000 | 0.00000 | -0.42 | 1428.02 |
2332 | 2018.04.10 18:22 | close | 1166 | 0.02 | 1.23538 | 0.00000 | 0.00000 | 1.18 | 1429.20 |
2333 | 2018.04.11 11:30 | sell | 1167 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
2334 | 2018.04.11 11:57 | sell | 1168 | 0.02 | 1.23759 | 0.00000 | 0.00000 | ||
2335 | 2018.04.11 12:14 | close | 1167 | 0.01 | 1.23700 | 0.00000 | 0.00000 | -0.41 | 1428.79 |
2336 | 2018.04.11 12:14 | close | 1168 | 0.02 | 1.23701 | 0.00000 | 0.00000 | 1.16 | 1429.95 |
2337 | 2018.04.11 22:30 | buy | 1169 | 0.01 | 1.23638 | 0.00000 | 0.00000 | ||
2338 | 2018.04.11 23:29 | close | 1169 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 0.51 | 1430.46 |
2339 | 2018.04.12 09:15 | buy | 1170 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
2340 | 2018.04.12 09:30 | close | 1170 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 0.51 | 1430.97 |
2341 | 2018.04.12 14:30 | buy | 1171 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
2342 | 2018.04.12 14:45 | buy | 1172 | 0.02 | 1.23389 | 0.00000 | 0.00000 | ||
2343 | 2018.04.12 15:00 | buy | 1173 | 0.03 | 1.23214 | 0.00000 | 0.00000 | ||
2344 | 2018.04.12 16:18 | buy | 1174 | 0.04 | 1.23114 | 0.00000 | 0.00000 | ||
2345 | 2018.04.12 16:57 | buy | 1175 | 0.05 | 1.23013 | 0.00000 | 0.00000 | ||
2346 | 2018.04.12 17:54 | close | 1171 | 0.01 | 1.23168 | 0.00000 | 0.00000 | -3.27 | 1427.70 |
2347 | 2018.04.12 17:54 | close | 1172 | 0.02 | 1.23169 | 0.00000 | 0.00000 | -4.40 | 1423.30 |
2348 | 2018.04.12 17:54 | close | 1173 | 0.03 | 1.23170 | 0.00000 | 0.00000 | -1.32 | 1421.98 |
2349 | 2018.04.12 17:54 | close | 1174 | 0.04 | 1.23170 | 0.00000 | 0.00000 | 2.24 | 1424.22 |
2350 | 2018.04.12 17:54 | close | 1175 | 0.05 | 1.23171 | 0.00000 | 0.00000 | 7.90 | 1432.12 |
2351 | 2018.04.12 18:30 | buy | 1176 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
2352 | 2018.04.12 18:50 | close | 1176 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.51 | 1432.63 |
2353 | 2018.04.16 18:00 | sell | 1177 | 0.01 | 1.23669 | 0.00000 | 0.00000 | ||
2354 | 2018.04.16 19:19 | sell | 1178 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
2355 | 2018.04.17 03:42 | sell | 1179 | 0.03 | 1.23870 | 0.00000 | 0.00000 | ||
2356 | 2018.04.17 05:07 | close | 1177 | 0.01 | 1.23790 | 0.00000 | 0.00000 | -1.23 | 1431.40 |
2357 | 2018.04.17 05:07 | close | 1178 | 0.02 | 1.23791 | 0.00000 | 0.00000 | -0.46 | 1430.94 |
2358 | 2018.04.17 05:07 | close | 1179 | 0.03 | 1.23791 | 0.00000 | 0.00000 | 2.37 | 1433.31 |
2359 | 2018.04.17 11:45 | sell | 1180 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
2360 | 2018.04.17 11:50 | close | 1180 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.51 | 1433.82 |
2361 | 2018.04.17 20:00 | buy | 1181 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
2362 | 2018.04.17 20:15 | close | 1181 | 0.01 | 1.23607 | 0.00000 | 0.00000 | 0.51 | 1434.33 |
2363 | 2018.04.18 11:15 | buy | 1182 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
2364 | 2018.04.18 11:30 | buy | 1183 | 0.02 | 1.23602 | 0.00000 | 0.00000 | ||
2365 | 2018.04.18 11:35 | close | 1182 | 0.01 | 1.23660 | 0.00000 | 0.00000 | -0.43 | 1433.90 |
2366 | 2018.04.18 11:35 | close | 1183 | 0.02 | 1.23661 | 0.00000 | 0.00000 | 1.18 | 1435.08 |
2367 | 2018.04.18 16:30 | sell | 1184 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
2368 | 2018.04.18 17:19 | sell | 1185 | 0.02 | 1.23934 | 0.00000 | 0.00000 | ||
2369 | 2018.04.18 17:40 | close | 1184 | 0.01 | 1.23876 | 0.00000 | 0.00000 | -0.42 | 1434.66 |
2370 | 2018.04.18 17:40 | close | 1185 | 0.02 | 1.23874 | 0.00000 | 0.00000 | 1.20 | 1435.86 |
2371 | 2018.04.19 20:45 | buy | 1186 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
2372 | 2018.04.19 21:46 | buy | 1187 | 0.02 | 1.23389 | 0.00000 | 0.00000 | ||
2373 | 2018.04.19 22:05 | close | 1186 | 0.01 | 1.23447 | 0.00000 | 0.00000 | -0.43 | 1435.43 |
2374 | 2018.04.19 22:05 | close | 1187 | 0.02 | 1.23448 | 0.00000 | 0.00000 | 1.18 | 1436.61 |
2375 | 2018.04.20 14:45 | buy | 1188 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
2376 | 2018.04.20 14:49 | close | 1188 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.51 | 1437.12 |
2377 | 2018.04.20 18:45 | buy | 1189 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
2378 | 2018.04.20 18:56 | close | 1189 | 0.01 | 1.22856 | 0.00000 | 0.00000 | 0.52 | 1437.64 |
2379 | 2018.04.23 05:00 | buy | 1190 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
2380 | 2018.04.23 08:33 | buy | 1191 | 0.02 | 1.22689 | 0.00000 | 0.00000 | ||
2381 | 2018.04.23 09:07 | close | 1190 | 0.01 | 1.22748 | 0.00000 | 0.00000 | -0.43 | 1437.21 |
2382 | 2018.04.23 09:07 | close | 1191 | 0.02 | 1.22749 | 0.00000 | 0.00000 | 1.20 | 1438.41 |
2383 | 2018.04.23 15:15 | buy | 1192 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
2384 | 2018.04.23 15:22 | close | 1192 | 0.01 | 1.22434 | 0.00000 | 0.00000 | 0.51 | 1438.92 |
2385 | 2018.04.23 23:30 | buy | 1193 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
2386 | 2018.04.24 04:10 | buy | 1194 | 0.02 | 1.21979 | 0.00000 | 0.00000 | ||
2387 | 2018.04.24 04:24 | buy | 1195 | 0.03 | 1.21879 | 0.00000 | 0.00000 | ||
2388 | 2018.04.24 04:33 | close | 1193 | 0.01 | 1.21959 | 0.00000 | 0.00000 | -1.26 | 1437.66 |
2389 | 2018.04.24 04:33 | close | 1194 | 0.02 | 1.21960 | 0.00000 | 0.00000 | -0.38 | 1437.28 |
2390 | 2018.04.24 04:33 | close | 1195 | 0.03 | 1.21960 | 0.00000 | 0.00000 | 2.43 | 1439.71 |
2391 | 2018.04.24 05:30 | buy | 1196 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
2392 | 2018.04.24 06:44 | close | 1196 | 0.01 | 1.22137 | 0.00000 | 0.00000 | 0.51 | 1440.22 |
2393 | 2018.04.25 12:15 | buy | 1197 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
2394 | 2018.04.25 12:31 | close | 1197 | 0.01 | 1.22131 | 0.00000 | 0.00000 | 0.51 | 1440.73 |
2395 | 2018.04.25 16:45 | buy | 1198 | 0.01 | 1.21949 | 0.00000 | 0.00000 | ||
2396 | 2018.04.25 17:08 | buy | 1199 | 0.02 | 1.21848 | 0.00000 | 0.00000 | ||
2397 | 2018.04.25 17:28 | buy | 1200 | 0.03 | 1.21748 | 0.00000 | 0.00000 | ||
2398 | 2018.04.25 18:07 | close | 1198 | 0.01 | 1.21827 | 0.00000 | 0.00000 | -1.22 | 1439.51 |
2399 | 2018.04.25 18:07 | close | 1199 | 0.02 | 1.21828 | 0.00000 | 0.00000 | -0.40 | 1439.11 |
2400 | 2018.04.25 18:07 | close | 1200 | 0.03 | 1.21828 | 0.00000 | 0.00000 | 2.40 | 1441.51 |
2401 | 2018.04.26 01:45 | buy | 1201 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
2402 | 2018.04.26 02:14 | close | 1201 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.51 | 1442.02 |
2403 | 2018.04.26 19:30 | buy | 1202 | 0.01 | 1.21183 | 0.00000 | 0.00000 | ||
2404 | 2018.04.26 19:50 | close | 1202 | 0.01 | 1.21234 | 0.00000 | 0.00000 | 0.51 | 1442.53 |
2405 | 2018.04.27 13:00 | buy | 1203 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
2406 | 2018.04.27 13:37 | close | 1203 | 0.01 | 1.20881 | 0.00000 | 0.00000 | 0.51 | 1443.04 |
2407 | 2018.04.30 00:45 | sell | 1204 | 0.01 | 1.21289 | 0.00000 | 0.00000 | ||
2408 | 2018.04.30 01:20 | close | 1204 | 0.01 | 1.21235 | 0.00000 | 0.00000 | 0.54 | 1443.58 |
2409 | 2018.04.30 13:00 | buy | 1205 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
2410 | 2018.04.30 13:17 | buy | 1206 | 0.02 | 1.21088 | 0.00000 | 0.00000 | ||
2411 | 2018.04.30 13:32 | buy | 1207 | 0.03 | 1.20988 | 0.00000 | 0.00000 | ||
2412 | 2018.04.30 14:12 | buy | 1208 | 0.04 | 1.20888 | 0.00000 | 0.00000 | ||
2413 | 2018.04.30 14:34 | buy | 1209 | 0.05 | 1.20788 | 0.00000 | 0.00000 | ||
2414 | 2018.04.30 16:56 | buy | 1210 | 0.06 | 1.20688 | 0.00000 | 0.00000 | ||
2415 | 2018.04.30 17:11 | close | 1205 | 0.01 | 1.20859 | 0.00000 | 0.00000 | -3.29 | 1440.29 |
2416 | 2018.04.30 17:11 | close | 1206 | 0.02 | 1.20861 | 0.00000 | 0.00000 | -4.54 | 1435.75 |
2417 | 2018.04.30 17:11 | close | 1207 | 0.03 | 1.20862 | 0.00000 | 0.00000 | -3.78 | 1431.97 |
2418 | 2018.04.30 17:11 | close | 1208 | 0.04 | 1.20862 | 0.00000 | 0.00000 | -1.04 | 1430.93 |
2419 | 2018.04.30 17:11 | close | 1209 | 0.05 | 1.20861 | 0.00000 | 0.00000 | 3.65 | 1434.58 |
2420 | 2018.04.30 17:11 | close | 1210 | 0.06 | 1.20861 | 0.00000 | 0.00000 | 10.38 | 1444.96 |
2421 | 2018.04.30 17:45 | buy | 1211 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
2422 | 2018.04.30 18:14 | buy | 1212 | 0.02 | 1.20746 | 0.00000 | 0.00000 | ||
2423 | 2018.04.30 18:43 | buy | 1213 | 0.03 | 1.20646 | 0.00000 | 0.00000 | ||
2424 | 2018.04.30 18:47 | close | 1211 | 0.01 | 1.20725 | 0.00000 | 0.00000 | -1.21 | 1443.75 |
2425 | 2018.04.30 18:47 | close | 1212 | 0.02 | 1.20726 | 0.00000 | 0.00000 | -0.40 | 1443.35 |
2426 | 2018.04.30 18:47 | close | 1213 | 0.03 | 1.20726 | 0.00000 | 0.00000 | 2.40 | 1445.75 |
2427 | 2018.05.01 19:15 | buy | 1214 | 0.01 | 1.20044 | 0.00000 | 0.00000 | ||
2428 | 2018.05.01 19:25 | close | 1214 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.51 | 1446.26 |
2429 | 2018.05.02 21:15 | buy | 1215 | 0.01 | 1.20177 | 0.00000 | 0.00000 | ||
2430 | 2018.05.02 21:15 | close | 1215 | 0.01 | 1.20228 | 0.00000 | 0.00000 | 0.51 | 1446.77 |
2431 | 2018.05.03 12:00 | sell | 1216 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
2432 | 2018.05.03 12:00 | close | 1216 | 0.01 | 1.19809 | 0.00000 | 0.00000 | 0.51 | 1447.28 |
2433 | 2018.05.04 14:15 | buy | 1217 | 0.01 | 1.19693 | 0.00000 | 0.00000 | ||
2434 | 2018.05.04 14:54 | close | 1217 | 0.01 | 1.19745 | 0.00000 | 0.00000 | 0.52 | 1447.80 |
2435 | 2018.05.04 17:45 | buy | 1218 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
2436 | 2018.05.04 18:00 | buy | 1219 | 0.02 | 1.19289 | 0.00000 | 0.00000 | ||
2437 | 2018.05.04 18:36 | close | 1218 | 0.01 | 1.19381 | 0.00000 | 0.00000 | -1.09 | 1446.71 |
2438 | 2018.05.04 18:36 | close | 1219 | 0.02 | 1.19382 | 0.00000 | 0.00000 | 1.86 | 1448.57 |
2439 | 2018.05.07 07:00 | sell | 1220 | 0.01 | 1.19671 | 0.00000 | 0.00000 | ||
2440 | 2018.05.07 07:21 | close | 1220 | 0.01 | 1.19620 | 0.00000 | 0.00000 | 0.51 | 1449.08 |
2441 | 2018.05.07 16:15 | buy | 1221 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
2442 | 2018.05.07 17:05 | close | 1221 | 0.01 | 1.19201 | 0.00000 | 0.00000 | 0.51 | 1449.59 |
2443 | 2018.05.08 04:30 | sell | 1222 | 0.01 | 1.19326 | 0.00000 | 0.00000 | ||
2444 | 2018.05.08 04:30 | close | 1222 | 0.01 | 1.19273 | 0.00000 | 0.00000 | 0.53 | 1450.12 |
2445 | 2018.05.08 18:15 | buy | 1223 | 0.01 | 1.18575 | 0.00000 | 0.00000 | ||
2446 | 2018.05.08 18:25 | close | 1223 | 0.01 | 1.18626 | 0.00000 | 0.00000 | 0.51 | 1450.63 |
2447 | 2018.05.09 11:15 | buy | 1224 | 0.01 | 1.18373 | 0.00000 | 0.00000 | ||
2448 | 2018.05.09 11:19 | close | 1224 | 0.01 | 1.18425 | 0.00000 | 0.00000 | 0.52 | 1451.15 |
2449 | 2018.05.09 15:45 | sell | 1225 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
2450 | 2018.05.09 16:22 | close | 1225 | 0.01 | 1.18759 | 0.00000 | 0.00000 | 0.51 | 1451.66 |
2451 | 2018.05.09 16:30 | sell | 1226 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
2452 | 2018.05.09 17:50 | close | 1226 | 0.01 | 1.18699 | 0.00000 | 0.00000 | 0.52 | 1452.18 |
2453 | 2018.05.10 14:15 | sell | 1227 | 0.01 | 1.18736 | 0.00000 | 0.00000 | ||
2454 | 2018.05.10 14:30 | sell | 1228 | 0.02 | 1.18851 | 0.00000 | 0.00000 | ||
2455 | 2018.05.10 15:03 | close | 1227 | 0.01 | 1.18788 | 0.00000 | 0.00000 | -0.52 | 1451.66 |
2456 | 2018.05.10 15:03 | close | 1228 | 0.02 | 1.18787 | 0.00000 | 0.00000 | 1.28 | 1452.94 |
2457 | 2018.05.10 17:30 | sell | 1229 | 0.01 | 1.18906 | 0.00000 | 0.00000 | ||
2458 | 2018.05.10 17:43 | close | 1229 | 0.01 | 1.18855 | 0.00000 | 0.00000 | 0.51 | 1453.45 |
2459 | 2018.05.11 11:00 | buy | 1230 | 0.01 | 1.19089 | 0.00000 | 0.00000 | ||
2460 | 2018.05.11 11:03 | close | 1230 | 0.01 | 1.19140 | 0.00000 | 0.00000 | 0.51 | 1453.96 |
2461 | 2018.05.11 14:45 | sell | 1231 | 0.01 | 1.19306 | 0.00000 | 0.00000 | ||
2462 | 2018.05.11 15:32 | sell | 1232 | 0.02 | 1.19406 | 0.00000 | 0.00000 | ||
2463 | 2018.05.11 15:47 | sell | 1233 | 0.03 | 1.19506 | 0.00000 | 0.00000 | ||
2464 | 2018.05.11 16:32 | sell | 1234 | 0.04 | 1.19606 | 0.00000 | 0.00000 | ||
2465 | 2018.05.11 17:18 | close | 1231 | 0.01 | 1.19498 | 0.00000 | 0.00000 | -1.92 | 1452.04 |
2466 | 2018.05.11 17:18 | close | 1232 | 0.02 | 1.19497 | 0.00000 | 0.00000 | -1.82 | 1450.22 |
2467 | 2018.05.11 17:18 | close | 1233 | 0.03 | 1.19498 | 0.00000 | 0.00000 | 0.24 | 1450.46 |
2468 | 2018.05.11 17:18 | close | 1234 | 0.04 | 1.19498 | 0.00000 | 0.00000 | 4.32 | 1454.78 |
2469 | 2018.05.11 17:45 | sell | 1235 | 0.01 | 1.19413 | 0.00000 | 0.00000 | ||
2470 | 2018.05.11 18:14 | close | 1235 | 0.01 | 1.19362 | 0.00000 | 0.00000 | 0.51 | 1455.29 |
2471 | 2018.05.14 05:30 | sell | 1236 | 0.01 | 1.19602 | 0.00000 | 0.00000 | ||
2472 | 2018.05.14 08:20 | close | 1236 | 0.01 | 1.19551 | 0.00000 | 0.00000 | 0.51 | 1455.80 |
2473 | 2018.05.14 13:30 | sell | 1237 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
2474 | 2018.05.14 15:01 | sell | 1238 | 0.02 | 1.19920 | 0.00000 | 0.00000 | ||
2475 | 2018.05.14 15:10 | close | 1237 | 0.01 | 1.19861 | 0.00000 | 0.00000 | -0.41 | 1455.39 |
2476 | 2018.05.14 15:10 | close | 1238 | 0.02 | 1.19862 | 0.00000 | 0.00000 | 1.16 | 1456.55 |
2477 | 2018.05.14 16:00 | sell | 1239 | 0.01 | 1.19848 | 0.00000 | 0.00000 | ||
2478 | 2018.05.14 16:01 | close | 1239 | 0.01 | 1.19797 | 0.00000 | 0.00000 | 0.51 | 1457.06 |
2479 | 2018.05.14 17:30 | sell | 1240 | 0.01 | 1.19674 | 0.00000 | 0.00000 | ||
2480 | 2018.05.14 18:58 | sell | 1241 | 0.02 | 1.19775 | 0.00000 | 0.00000 | ||
2481 | 2018.05.14 19:40 | close | 1240 | 0.01 | 1.19717 | 0.00000 | 0.00000 | -0.43 | 1456.63 |
2482 | 2018.05.14 19:40 | close | 1241 | 0.02 | 1.19716 | 0.00000 | 0.00000 | 1.18 | 1457.81 |
2483 | 2018.05.15 02:15 | buy | 1242 | 0.01 | 1.19314 | 0.00000 | 0.00000 | ||
2484 | 2018.05.15 03:39 | close | 1242 | 0.01 | 1.19365 | 0.00000 | 0.00000 | 0.51 | 1458.32 |
2485 | 2018.05.15 09:45 | buy | 1243 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
2486 | 2018.05.15 09:59 | close | 1243 | 0.01 | 1.19296 | 0.00000 | 0.00000 | 0.51 | 1458.83 |
2487 | 2018.05.15 18:15 | buy | 1244 | 0.01 | 1.18566 | 0.00000 | 0.00000 | ||
2488 | 2018.05.15 18:15 | close | 1244 | 0.01 | 1.18617 | 0.00000 | 0.00000 | 0.51 | 1459.34 |
2489 | 2018.05.16 03:15 | buy | 1245 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
2490 | 2018.05.16 03:20 | close | 1245 | 0.01 | 1.18315 | 0.00000 | 0.00000 | 0.51 | 1459.85 |
2491 | 2018.05.16 16:45 | buy | 1246 | 0.01 | 1.17950 | 0.00000 | 0.00000 | ||
2492 | 2018.05.16 16:54 | close | 1246 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 0.51 | 1460.36 |
2493 | 2018.05.17 06:45 | sell | 1247 | 0.01 | 1.18263 | 0.00000 | 0.00000 | ||
2494 | 2018.05.17 07:49 | close | 1247 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 0.51 | 1460.87 |
2495 | 2018.05.17 14:45 | buy | 1248 | 0.01 | 1.17873 | 0.00000 | 0.00000 | ||
2496 | 2018.05.17 15:07 | close | 1248 | 0.01 | 1.17924 | 0.00000 | 0.00000 | 0.51 | 1461.38 |
2497 | 2018.05.18 11:30 | sell | 1249 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
2498 | 2018.05.18 12:15 | close | 1249 | 0.01 | 1.18005 | 0.00000 | 0.00000 | 0.51 | 1461.89 |
2499 | 2018.05.18 15:45 | buy | 1250 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
2500 | 2018.05.18 16:02 | buy | 1251 | 0.02 | 1.17688 | 0.00000 | 0.00000 | ||
2501 | 2018.05.18 16:18 | buy | 1252 | 0.03 | 1.17588 | 0.00000 | 0.00000 | ||
2502 | 2018.05.18 16:35 | close | 1250 | 0.01 | 1.17667 | 0.00000 | 0.00000 | -1.21 | 1460.68 |
2503 | 2018.05.18 16:35 | close | 1251 | 0.02 | 1.17668 | 0.00000 | 0.00000 | -0.40 | 1460.28 |
2504 | 2018.05.18 16:35 | close | 1252 | 0.03 | 1.17668 | 0.00000 | 0.00000 | 2.40 | 1462.68 |
2505 | 2018.05.18 18:00 | buy | 1253 | 0.01 | 1.17701 | 0.00000 | 0.00000 | ||
2506 | 2018.05.18 18:58 | close | 1253 | 0.01 | 1.17752 | 0.00000 | 0.00000 | 0.51 | 1463.19 |
2507 | 2018.05.21 05:00 | buy | 1254 | 0.01 | 1.17592 | 0.00000 | 0.00000 | ||
2508 | 2018.05.21 05:55 | buy | 1255 | 0.02 | 1.17492 | 0.00000 | 0.00000 | ||
2509 | 2018.05.21 09:19 | buy | 1256 | 0.03 | 1.17392 | 0.00000 | 0.00000 | ||
2510 | 2018.05.21 09:58 | buy | 1257 | 0.04 | 1.17292 | 0.00000 | 0.00000 | ||
2511 | 2018.05.21 11:02 | buy | 1258 | 0.05 | 1.17192 | 0.00000 | 0.00000 | ||
2512 | 2018.05.21 11:19 | close | 1254 | 0.01 | 1.17331 | 0.00000 | 0.00000 | -2.61 | 1460.58 |
2513 | 2018.05.21 11:19 | close | 1255 | 0.02 | 1.17332 | 0.00000 | 0.00000 | -3.20 | 1457.38 |
2514 | 2018.05.21 11:19 | close | 1256 | 0.03 | 1.17333 | 0.00000 | 0.00000 | -1.77 | 1455.61 |
2515 | 2018.05.21 11:19 | close | 1257 | 0.04 | 1.17333 | 0.00000 | 0.00000 | 1.64 | 1457.25 |
2516 | 2018.05.21 11:19 | close | 1258 | 0.05 | 1.17334 | 0.00000 | 0.00000 | 7.10 | 1464.35 |
2517 | 2018.05.21 11:30 | buy | 1259 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
2518 | 2018.05.21 11:47 | buy | 1260 | 0.02 | 1.17341 | 0.00000 | 0.00000 | ||
2519 | 2018.05.21 11:51 | close | 1259 | 0.01 | 1.17399 | 0.00000 | 0.00000 | -0.42 | 1463.93 |
2520 | 2018.05.21 11:51 | close | 1260 | 0.02 | 1.17400 | 0.00000 | 0.00000 | 1.18 | 1465.11 |
2521 | 2018.05.21 17:30 | sell | 1261 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
2522 | 2018.05.21 17:51 | close | 1261 | 0.01 | 1.17489 | 0.00000 | 0.00000 | 0.51 | 1465.62 |
2523 | 2018.05.22 03:00 | sell | 1262 | 0.01 | 1.17899 | 0.00000 | 0.00000 | ||
2524 | 2018.05.22 04:23 | close | 1262 | 0.01 | 1.17847 | 0.00000 | 0.00000 | 0.52 | 1466.14 |
2525 | 2018.05.22 10:30 | buy | 1263 | 0.01 | 1.17951 | 0.00000 | 0.00000 | ||
2526 | 2018.05.22 10:35 | close | 1263 | 0.01 | 1.18002 | 0.00000 | 0.00000 | 0.51 | 1466.65 |
2527 | 2018.05.22 12:15 | sell | 1264 | 0.01 | 1.18123 | 0.00000 | 0.00000 | ||
2528 | 2018.05.22 12:26 | close | 1264 | 0.01 | 1.18072 | 0.00000 | 0.00000 | 0.51 | 1467.16 |
2529 | 2018.05.23 07:15 | buy | 1265 | 0.01 | 1.17638 | 0.00000 | 0.00000 | ||
2530 | 2018.05.23 09:32 | buy | 1266 | 0.02 | 1.17538 | 0.00000 | 0.00000 | ||
2531 | 2018.05.23 09:46 | close | 1265 | 0.01 | 1.17596 | 0.00000 | 0.00000 | -0.42 | 1466.74 |
2532 | 2018.05.23 09:46 | close | 1266 | 0.02 | 1.17597 | 0.00000 | 0.00000 | 1.18 | 1467.92 |
2533 | 2018.05.23 12:15 | buy | 1267 | 0.01 | 1.17310 | 0.00000 | 0.00000 | ||
2534 | 2018.05.23 12:39 | buy | 1268 | 0.02 | 1.17210 | 0.00000 | 0.00000 | ||
2535 | 2018.05.23 12:55 | close | 1267 | 0.01 | 1.17268 | 0.00000 | 0.00000 | -0.42 | 1467.50 |
2536 | 2018.05.23 12:55 | close | 1268 | 0.02 | 1.17269 | 0.00000 | 0.00000 | 1.18 | 1468.68 |
2537 | 2018.05.23 17:00 | buy | 1269 | 0.01 | 1.17067 | 0.00000 | 0.00000 | ||
2538 | 2018.05.23 17:09 | close | 1269 | 0.01 | 1.17118 | 0.00000 | 0.00000 | 0.51 | 1469.19 |
2539 | 2018.05.23 21:30 | buy | 1270 | 0.01 | 1.17047 | 0.00000 | 0.00000 | ||
2540 | 2018.05.23 21:33 | close | 1270 | 0.01 | 1.17098 | 0.00000 | 0.00000 | 0.51 | 1469.70 |
2541 | 2018.05.24 13:00 | sell | 1271 | 0.01 | 1.17284 | 0.00000 | 0.00000 | ||
2542 | 2018.05.24 13:21 | close | 1271 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 0.51 | 1470.21 |
2543 | 2018.05.25 06:30 | buy | 1272 | 0.01 | 1.17113 | 0.00000 | 0.00000 | ||
2544 | 2018.05.25 09:01 | buy | 1273 | 0.02 | 1.17013 | 0.00000 | 0.00000 | ||
2545 | 2018.05.25 09:19 | close | 1272 | 0.01 | 1.17072 | 0.00000 | 0.00000 | -0.41 | 1469.80 |
2546 | 2018.05.25 09:19 | close | 1273 | 0.02 | 1.17071 | 0.00000 | 0.00000 | 1.16 | 1470.96 |
2547 | 2018.05.25 11:30 | buy | 1274 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
2548 | 2018.05.25 11:32 | close | 1274 | 0.01 | 1.17133 | 0.00000 | 0.00000 | 0.52 | 1471.48 |
2549 | 2018.05.25 18:15 | buy | 1275 | 0.01 | 1.16668 | 0.00000 | 0.00000 | ||
2550 | 2018.05.25 20:04 | close | 1275 | 0.01 | 1.16720 | 0.00000 | 0.00000 | 0.52 | 1472.00 |
2551 | 2018.05.28 09:30 | sell | 1276 | 0.01 | 1.17132 | 0.00000 | 0.00000 | ||
2552 | 2018.05.28 09:50 | close | 1276 | 0.01 | 1.17079 | 0.00000 | 0.00000 | 0.53 | 1472.53 |
2553 | 2018.05.28 18:15 | buy | 1277 | 0.01 | 1.16295 | 0.00000 | 0.00000 | ||
2554 | 2018.05.29 00:13 | buy | 1278 | 0.02 | 1.16195 | 0.00000 | 0.00000 | ||
2555 | 2018.05.29 01:01 | close | 1277 | 0.01 | 1.16255 | 0.00000 | 0.00000 | -0.45 | 1472.07 |
2556 | 2018.05.29 01:01 | close | 1278 | 0.02 | 1.16256 | 0.00000 | 0.00000 | 1.22 | 1473.29 |
2557 | 2018.05.29 14:00 | buy | 1279 | 0.01 | 1.15517 | 0.00000 | 0.00000 | ||
2558 | 2018.05.29 14:15 | buy | 1280 | 0.02 | 1.15387 | 0.00000 | 0.00000 | ||
2559 | 2018.05.29 14:32 | close | 1279 | 0.01 | 1.15455 | 0.00000 | 0.00000 | -0.62 | 1472.67 |
2560 | 2018.05.29 14:32 | close | 1280 | 0.02 | 1.15454 | 0.00000 | 0.00000 | 1.34 | 1474.01 |
2561 | 2018.05.30 06:30 | buy | 1281 | 0.01 | 1.15358 | 0.00000 | 0.00000 | ||
2562 | 2018.05.30 07:33 | close | 1281 | 0.01 | 1.15409 | 0.00000 | 0.00000 | 0.51 | 1474.52 |
2563 | 2018.05.30 16:45 | sell | 1282 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
2564 | 2018.05.30 16:52 | close | 1282 | 0.01 | 1.16215 | 0.00000 | 0.00000 | 0.51 | 1475.03 |
2565 | 2018.05.30 21:00 | sell | 1283 | 0.01 | 1.16517 | 0.00000 | 0.00000 | ||
2566 | 2018.05.30 21:21 | close | 1283 | 0.01 | 1.16466 | 0.00000 | 0.00000 | 0.51 | 1475.54 |
2567 | 2018.05.31 12:45 | sell | 1284 | 0.01 | 1.16962 | 0.00000 | 0.00000 | ||
2568 | 2018.05.31 13:05 | close | 1284 | 0.01 | 1.16910 | 0.00000 | 0.00000 | 0.52 | 1476.06 |
2569 | 2018.06.01 09:30 | buy | 1285 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
2570 | 2018.06.01 09:58 | close | 1285 | 0.01 | 1.16835 | 0.00000 | 0.00000 | 0.51 | 1476.57 |
2571 | 2018.06.04 08:45 | sell | 1286 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
2572 | 2018.06.04 09:01 | close | 1286 | 0.01 | 1.16877 | 0.00000 | 0.00000 | 0.51 | 1477.08 |
2573 | 2018.06.04 16:00 | sell | 1287 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
2574 | 2018.06.04 16:26 | close | 1287 | 0.01 | 1.17104 | 0.00000 | 0.00000 | 0.52 | 1477.60 |
2575 | 2018.06.05 09:00 | buy | 1288 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
2576 | 2018.06.05 09:21 | close | 1288 | 0.01 | 1.16966 | 0.00000 | 0.00000 | 0.51 | 1478.11 |
2577 | 2018.06.05 18:15 | buy | 1289 | 0.01 | 1.16782 | 0.00000 | 0.00000 | ||
2578 | 2018.06.05 19:00 | close | 1289 | 0.01 | 1.16833 | 0.00000 | 0.00000 | 0.51 | 1478.62 |
2579 | 2018.06.05 21:45 | sell | 1290 | 0.01 | 1.17160 | 0.00000 | 0.00000 | ||
2580 | 2018.06.05 22:11 | close | 1290 | 0.01 | 1.17109 | 0.00000 | 0.00000 | 0.51 | 1479.13 |
2581 | 2018.06.06 12:00 | sell | 1291 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
2582 | 2018.06.06 12:23 | sell | 1292 | 0.02 | 1.17523 | 0.00000 | 0.00000 | ||
2583 | 2018.06.06 12:31 | sell | 1293 | 0.03 | 1.17623 | 0.00000 | 0.00000 | ||
2584 | 2018.06.06 13:00 | sell | 1294 | 0.04 | 1.17723 | 0.00000 | 0.00000 | ||
2585 | 2018.06.06 13:51 | close | 1291 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -1.91 | 1477.22 |
2586 | 2018.06.06 13:51 | close | 1292 | 0.02 | 1.17612 | 0.00000 | 0.00000 | -1.78 | 1475.44 |
2587 | 2018.06.06 13:51 | close | 1293 | 0.03 | 1.17613 | 0.00000 | 0.00000 | 0.30 | 1475.74 |
2588 | 2018.06.06 13:51 | close | 1294 | 0.04 | 1.17613 | 0.00000 | 0.00000 | 4.40 | 1480.14 |
2589 | 2018.06.06 15:30 | sell | 1295 | 0.01 | 1.17669 | 0.00000 | 0.00000 | ||
2590 | 2018.06.06 16:35 | sell | 1296 | 0.02 | 1.17769 | 0.00000 | 0.00000 | ||
2591 | 2018.06.06 16:45 | sell | 1297 | 0.03 | 1.17869 | 0.00000 | 0.00000 | ||
2592 | 2018.06.06 17:29 | close | 1295 | 0.01 | 1.17788 | 0.00000 | 0.00000 | -1.19 | 1478.95 |
2593 | 2018.06.06 17:29 | close | 1296 | 0.02 | 1.17787 | 0.00000 | 0.00000 | -0.36 | 1478.59 |
2594 | 2018.06.06 17:29 | close | 1297 | 0.03 | 1.17787 | 0.00000 | 0.00000 | 2.46 | 1481.05 |
2595 | 2018.06.06 18:00 | sell | 1298 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
2596 | 2018.06.06 18:05 | close | 1298 | 0.01 | 1.17759 | 0.00000 | 0.00000 | 0.51 | 1481.56 |
2597 | 2018.06.07 05:45 | sell | 1299 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
2598 | 2018.06.07 06:55 | close | 1299 | 0.01 | 1.17864 | 0.00000 | 0.00000 | 0.51 | 1482.07 |
2599 | 2018.06.07 12:45 | sell | 1300 | 0.01 | 1.18184 | 0.00000 | 0.00000 | ||
2600 | 2018.06.07 13:30 | sell | 1301 | 0.02 | 1.18284 | 0.00000 | 0.00000 | ||
2601 | 2018.06.07 14:12 | sell | 1302 | 0.03 | 1.18384 | 0.00000 | 0.00000 | ||
2602 | 2018.06.07 14:15 | close | 1300 | 0.01 | 1.18304 | 0.00000 | 0.00000 | -1.20 | 1480.87 |
2603 | 2018.06.07 14:15 | close | 1301 | 0.02 | 1.18303 | 0.00000 | 0.00000 | -0.38 | 1480.49 |
2604 | 2018.06.07 14:15 | close | 1302 | 0.03 | 1.18303 | 0.00000 | 0.00000 | 2.43 | 1482.92 |
2605 | 2018.06.07 14:45 | sell | 1303 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
2606 | 2018.06.07 15:00 | sell | 1304 | 0.02 | 1.18296 | 0.00000 | 0.00000 | ||
2607 | 2018.06.07 15:46 | sell | 1305 | 0.03 | 1.18396 | 0.00000 | 0.00000 | ||
2608 | 2018.06.07 16:05 | close | 1303 | 0.01 | 1.18309 | 0.00000 | 0.00000 | -1.56 | 1481.36 |
2609 | 2018.06.07 16:05 | close | 1304 | 0.02 | 1.18308 | 0.00000 | 0.00000 | -0.24 | 1481.12 |
2610 | 2018.06.07 16:05 | close | 1305 | 0.03 | 1.18308 | 0.00000 | 0.00000 | 2.64 | 1483.76 |
2611 | 2018.06.07 16:30 | sell | 1306 | 0.01 | 1.18253 | 0.00000 | 0.00000 | ||
2612 | 2018.06.07 16:44 | close | 1306 | 0.01 | 1.18202 | 0.00000 | 0.00000 | 0.51 | 1484.27 |
2613 | 2018.06.08 01:15 | buy | 1307 | 0.01 | 1.17985 | 0.00000 | 0.00000 | ||
2614 | 2018.06.08 03:45 | close | 1307 | 0.01 | 1.18036 | 0.00000 | 0.00000 | 0.51 | 1484.78 |
2615 | 2018.06.08 03:45 | buy | 1308 | 0.02 | 1.18041 | 0.00000 | 0.00000 | ||
2616 | 2018.06.08 04:09 | close | 1308 | 0.02 | 1.18079 | 0.00000 | 0.00000 | 0.76 | 1485.54 |
2617 | 2018.06.08 15:30 | buy | 1309 | 0.01 | 1.17548 | 0.00000 | 0.00000 | ||
2618 | 2018.06.08 15:45 | buy | 1310 | 0.02 | 1.17427 | 0.00000 | 0.00000 | ||
2619 | 2018.06.08 16:05 | close | 1309 | 0.01 | 1.17493 | 0.00000 | 0.00000 | -0.55 | 1484.99 |
2620 | 2018.06.08 16:05 | close | 1310 | 0.02 | 1.17492 | 0.00000 | 0.00000 | 1.30 | 1486.29 |
2621 | 2018.06.11 06:30 | sell | 1311 | 0.01 | 1.17931 | 0.00000 | 0.00000 | ||
2622 | 2018.06.11 09:04 | sell | 1312 | 0.02 | 1.18032 | 0.00000 | 0.00000 | ||
2623 | 2018.06.11 09:16 | sell | 1313 | 0.03 | 1.18132 | 0.00000 | 0.00000 | ||
2624 | 2018.06.11 09:46 | close | 1311 | 0.01 | 1.18052 | 0.00000 | 0.00000 | -1.21 | 1485.08 |
2625 | 2018.06.11 09:46 | close | 1312 | 0.02 | 1.18050 | 0.00000 | 0.00000 | -0.36 | 1484.72 |
2626 | 2018.06.11 09:46 | close | 1313 | 0.03 | 1.18050 | 0.00000 | 0.00000 | 2.46 | 1487.18 |
2627 | 2018.06.11 11:30 | sell | 1314 | 0.01 | 1.18095 | 0.00000 | 0.00000 | ||
2628 | 2018.06.11 11:31 | close | 1314 | 0.01 | 1.18044 | 0.00000 | 0.00000 | 0.51 | 1487.69 |
2629 | 2018.06.12 05:00 | buy | 1315 | 0.01 | 1.17606 | 0.00000 | 0.00000 | ||
2630 | 2018.06.12 05:36 | close | 1315 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 0.51 | 1488.20 |
2631 | 2018.06.12 12:30 | sell | 1316 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
2632 | 2018.06.12 13:20 | close | 1316 | 0.01 | 1.17911 | 0.00000 | 0.00000 | 0.51 | 1488.71 |
2633 | 2018.06.12 22:45 | buy | 1317 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
2634 | 2018.06.13 01:44 | buy | 1318 | 0.02 | 1.17425 | 0.00000 | 0.00000 | ||
2635 | 2018.06.13 03:01 | close | 1317 | 0.01 | 1.17485 | 0.00000 | 0.00000 | -0.45 | 1488.26 |
2636 | 2018.06.13 03:01 | close | 1318 | 0.02 | 1.17487 | 0.00000 | 0.00000 | 1.24 | 1489.50 |
2637 | 2018.06.13 14:30 | sell | 1319 | 0.01 | 1.17563 | 0.00000 | 0.00000 | ||
2638 | 2018.06.13 15:16 | sell | 1320 | 0.02 | 1.17665 | 0.00000 | 0.00000 | ||
2639 | 2018.06.13 15:30 | close | 1319 | 0.01 | 1.17606 | 0.00000 | 0.00000 | -0.43 | 1489.07 |
2640 | 2018.06.13 15:30 | close | 1320 | 0.02 | 1.17605 | 0.00000 | 0.00000 | 1.20 | 1490.27 |
2641 | 2018.06.13 17:30 | sell | 1321 | 0.01 | 1.17745 | 0.00000 | 0.00000 | ||
2642 | 2018.06.13 17:51 | close | 1321 | 0.01 | 1.17694 | 0.00000 | 0.00000 | 0.51 | 1490.78 |
2643 | 2018.06.13 21:15 | sell | 1322 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
2644 | 2018.06.13 21:15 | close | 1322 | 0.01 | 1.17475 | 0.00000 | 0.00000 | 0.51 | 1491.29 |
2645 | 2018.06.14 14:45 | sell | 1323 | 0.01 | 1.18161 | 0.00000 | 0.00000 | ||
2646 | 2018.06.14 14:46 | close | 1323 | 0.01 | 1.18110 | 0.00000 | 0.00000 | 0.51 | 1491.80 |
2647 | 2018.06.15 02:00 | buy | 1324 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
2648 | 2018.06.15 02:22 | buy | 1325 | 0.02 | 1.15739 | 0.00000 | 0.00000 | ||
2649 | 2018.06.15 02:52 | buy | 1326 | 0.03 | 1.15639 | 0.00000 | 0.00000 | ||
2650 | 2018.06.15 08:11 | close | 1324 | 0.01 | 1.15719 | 0.00000 | 0.00000 | -1.20 | 1490.60 |
2651 | 2018.06.15 08:11 | close | 1325 | 0.02 | 1.15718 | 0.00000 | 0.00000 | -0.42 | 1490.18 |
2652 | 2018.06.15 08:11 | close | 1326 | 0.03 | 1.15718 | 0.00000 | 0.00000 | 2.37 | 1492.55 |
2653 | 2018.06.15 13:30 | sell | 1327 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
2654 | 2018.06.15 13:31 | close | 1327 | 0.01 | 1.15886 | 0.00000 | 0.00000 | 0.51 | 1493.06 |
2655 | 2018.06.15 19:00 | sell | 1328 | 0.01 | 1.16154 | 0.00000 | 0.00000 | ||
2656 | 2018.06.15 19:11 | close | 1328 | 0.01 | 1.16103 | 0.00000 | 0.00000 | 0.51 | 1493.57 |
2657 | 2018.06.18 05:15 | buy | 1329 | 0.01 | 1.15875 | 0.00000 | 0.00000 | ||
2658 | 2018.06.18 06:22 | close | 1329 | 0.01 | 1.15926 | 0.00000 | 0.00000 | 0.51 | 1494.08 |
2659 | 2018.06.18 11:15 | buy | 1330 | 0.01 | 1.15823 | 0.00000 | 0.00000 | ||
2660 | 2018.06.18 11:42 | close | 1330 | 0.01 | 1.15874 | 0.00000 | 0.00000 | 0.51 | 1494.59 |
2661 | 2018.06.18 15:00 | sell | 1331 | 0.01 | 1.16107 | 0.00000 | 0.00000 | ||
2662 | 2018.06.18 15:58 | close | 1331 | 0.01 | 1.16055 | 0.00000 | 0.00000 | 0.52 | 1495.11 |
2663 | 2018.06.19 07:30 | sell | 1332 | 0.01 | 1.16288 | 0.00000 | 0.00000 | ||
2664 | 2018.06.19 08:34 | close | 1332 | 0.01 | 1.16237 | 0.00000 | 0.00000 | 0.51 | 1495.62 |
2665 | 2018.06.19 16:00 | buy | 1333 | 0.01 | 1.15549 | 0.00000 | 0.00000 | ||
2666 | 2018.06.19 16:09 | close | 1333 | 0.01 | 1.15600 | 0.00000 | 0.00000 | 0.51 | 1496.13 |
2667 | 2018.06.20 00:45 | sell | 1334 | 0.01 | 1.15851 | 0.00000 | 0.00000 | ||
2668 | 2018.06.20 02:29 | sell | 1335 | 0.02 | 1.15952 | 0.00000 | 0.00000 | ||
2669 | 2018.06.20 02:58 | close | 1334 | 0.01 | 1.15893 | 0.00000 | 0.00000 | -0.42 | 1495.71 |
2670 | 2018.06.20 02:58 | close | 1335 | 0.02 | 1.15892 | 0.00000 | 0.00000 | 1.20 | 1496.91 |
2671 | 2018.06.20 12:30 | buy | 1336 | 0.01 | 1.15661 | 0.00000 | 0.00000 | ||
2672 | 2018.06.20 12:32 | close | 1336 | 0.01 | 1.15712 | 0.00000 | 0.00000 | 0.51 | 1497.42 |
2673 | 2018.06.21 11:00 | buy | 1337 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
2674 | 2018.06.21 11:15 | buy | 1338 | 0.02 | 1.15546 | 0.00000 | 0.00000 | ||
2675 | 2018.06.21 11:43 | buy | 1339 | 0.03 | 1.15446 | 0.00000 | 0.00000 | ||
2676 | 2018.06.21 11:50 | buy | 1340 | 0.04 | 1.15346 | 0.00000 | 0.00000 | ||
2677 | 2018.06.21 12:00 | buy | 1341 | 0.05 | 1.15196 | 0.00000 | 0.00000 | ||
2678 | 2018.06.21 12:15 | buy | 1342 | 0.06 | 1.15096 | 0.00000 | 0.00000 | ||
2679 | 2018.06.21 13:51 | close | 1337 | 0.01 | 1.15291 | 0.00000 | 0.00000 | -3.63 | 1493.79 |
2680 | 2018.06.21 13:51 | close | 1338 | 0.02 | 1.15290 | 0.00000 | 0.00000 | -5.12 | 1488.67 |
2681 | 2018.06.21 13:51 | close | 1339 | 0.03 | 1.15291 | 0.00000 | 0.00000 | -4.65 | 1484.02 |
2682 | 2018.06.21 13:51 | close | 1340 | 0.04 | 1.15291 | 0.00000 | 0.00000 | -2.20 | 1481.82 |
2683 | 2018.06.21 13:51 | close | 1341 | 0.05 | 1.15290 | 0.00000 | 0.00000 | 4.70 | 1486.52 |
2684 | 2018.06.21 13:51 | close | 1342 | 0.06 | 1.15290 | 0.00000 | 0.00000 | 11.64 | 1498.16 |
2685 | 2018.06.21 14:00 | buy | 1343 | 0.01 | 1.15386 | 0.00000 | 0.00000 | ||
2686 | 2018.06.21 14:00 | close | 1343 | 0.01 | 1.15437 | 0.00000 | 0.00000 | 0.51 | 1498.67 |
2687 | 2018.06.21 17:15 | sell | 1344 | 0.01 | 1.15797 | 0.00000 | 0.00000 | ||
2688 | 2018.06.21 17:30 | sell | 1345 | 0.02 | 1.15967 | 0.00000 | 0.00000 | ||
2689 | 2018.06.21 17:45 | sell | 1346 | 0.03 | 1.16277 | 0.00000 | 0.00000 | ||
2690 | 2018.06.21 17:57 | close | 1344 | 0.01 | 1.16081 | 0.00000 | 0.00000 | -2.84 | 1495.83 |
2691 | 2018.06.21 17:57 | close | 1345 | 0.02 | 1.16080 | 0.00000 | 0.00000 | -2.26 | 1493.57 |
2692 | 2018.06.21 17:57 | close | 1346 | 0.03 | 1.16080 | 0.00000 | 0.00000 | 5.91 | 1499.48 |
2693 | 2018.06.21 19:00 | sell | 1347 | 0.01 | 1.15998 | 0.00000 | 0.00000 | ||
2694 | 2018.06.21 20:06 | sell | 1348 | 0.02 | 1.16098 | 0.00000 | 0.00000 | ||
2695 | 2018.06.21 21:03 | sell | 1349 | 0.03 | 1.16199 | 0.00000 | 0.00000 | ||
2696 | 2018.06.21 23:06 | close | 1347 | 0.01 | 1.16119 | 0.00000 | 0.00000 | -1.21 | 1498.27 |
2697 | 2018.06.21 23:06 | close | 1348 | 0.02 | 1.16116 | 0.00000 | 0.00000 | -0.36 | 1497.91 |
2698 | 2018.06.21 23:06 | close | 1349 | 0.03 | 1.16116 | 0.00000 | 0.00000 | 2.49 | 1500.40 |
2699 | 2018.06.21 23:06 | sell | 1350 | 0.03 | 1.16111 | 0.00000 | 0.00000 | ||
2700 | 2018.06.21 23:16 | close | 1350 | 0.03 | 1.16085 | 0.00000 | 0.00000 | 0.78 | 1501.18 |
2701 | 2018.06.22 13:15 | sell | 1351 | 0.01 | 1.16426 | 0.00000 | 0.00000 | ||
2702 | 2018.06.22 13:16 | close | 1351 | 0.01 | 1.16375 | 0.00000 | 0.00000 | 0.51 | 1501.69 |
2703 | 2018.06.25 11:15 | buy | 1352 | 0.01 | 1.16538 | 0.00000 | 0.00000 | ||
2704 | 2018.06.25 11:18 | close | 1352 | 0.01 | 1.16590 | 0.00000 | 0.00000 | 0.52 | 1502.21 |
2705 | 2018.06.25 16:30 | sell | 1353 | 0.01 | 1.16874 | 0.00000 | 0.00000 | ||
2706 | 2018.06.25 16:44 | close | 1353 | 0.01 | 1.16823 | 0.00000 | 0.00000 | 0.51 | 1502.72 |
2707 | 2018.06.25 23:00 | sell | 1354 | 0.01 | 1.16993 | 0.00000 | 0.00000 | ||
2708 | 2018.06.26 03:43 | sell | 1355 | 0.02 | 1.17093 | 0.00000 | 0.00000 | ||
2709 | 2018.06.26 03:54 | close | 1354 | 0.01 | 1.17034 | 0.00000 | 0.00000 | -0.43 | 1502.29 |
2710 | 2018.06.26 03:54 | close | 1355 | 0.02 | 1.17033 | 0.00000 | 0.00000 | 1.20 | 1503.49 |
2711 | 2018.06.26 07:00 | sell | 1356 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
2712 | 2018.06.26 09:00 | close | 1356 | 0.01 | 1.17043 | 0.00000 | 0.00000 | 0.52 | 1504.01 |
2713 | 2018.06.26 14:30 | buy | 1357 | 0.01 | 1.16747 | 0.00000 | 0.00000 | ||
2714 | 2018.06.26 14:53 | buy | 1358 | 0.02 | 1.16647 | 0.00000 | 0.00000 | ||
2715 | 2018.06.26 14:57 | close | 1357 | 0.01 | 1.16706 | 0.00000 | 0.00000 | -0.41 | 1503.60 |
2716 | 2018.06.26 14:57 | close | 1358 | 0.02 | 1.16707 | 0.00000 | 0.00000 | 1.20 | 1504.80 |
2717 | 2018.06.28 00:15 | buy | 1359 | 0.01 | 1.15605 | 0.00000 | 0.00000 | ||
2718 | 2018.06.28 04:13 | close | 1359 | 0.01 | 1.15656 | 0.00000 | 0.00000 | 0.51 | 1505.31 |
2719 | 2018.06.28 10:45 | buy | 1360 | 0.01 | 1.15626 | 0.00000 | 0.00000 | ||
2720 | 2018.06.28 11:06 | buy | 1361 | 0.02 | 1.15526 | 0.00000 | 0.00000 | ||
2721 | 2018.06.28 11:29 | buy | 1362 | 0.03 | 1.15426 | 0.00000 | 0.00000 | ||
2722 | 2018.06.28 11:48 | close | 1360 | 0.01 | 1.15506 | 0.00000 | 0.00000 | -1.20 | 1504.11 |
2723 | 2018.06.28 11:48 | close | 1361 | 0.02 | 1.15507 | 0.00000 | 0.00000 | -0.38 | 1503.73 |
2724 | 2018.06.28 11:48 | close | 1362 | 0.03 | 1.15507 | 0.00000 | 0.00000 | 2.43 | 1506.16 |
2725 | 2018.06.28 15:00 | sell | 1363 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
2726 | 2018.06.28 15:15 | close | 1363 | 0.01 | 1.15807 | 0.00000 | 0.00000 | 0.52 | 1506.68 |
2727 | 2018.06.29 09:45 | sell | 1364 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
2728 | 2018.06.29 10:09 | close | 1364 | 0.01 | 1.16326 | 0.00000 | 0.00000 | 0.52 | 1507.20 |
2729 | 2018.07.02 10:00 | buy | 1365 | 0.01 | 1.16530 | 0.00000 | 0.00000 | ||
2730 | 2018.07.02 10:15 | buy | 1366 | 0.02 | 1.16403 | 0.00000 | 0.00000 | ||
2731 | 2018.07.02 10:39 | buy | 1367 | 0.03 | 1.16303 | 0.00000 | 0.00000 | ||
2732 | 2018.07.02 11:02 | close | 1365 | 0.01 | 1.16388 | 0.00000 | 0.00000 | -1.42 | 1505.78 |
2733 | 2018.07.02 11:02 | close | 1366 | 0.02 | 1.16391 | 0.00000 | 0.00000 | -0.24 | 1505.54 |
2734 | 2018.07.02 11:02 | close | 1367 | 0.03 | 1.16391 | 0.00000 | 0.00000 | 2.64 | 1508.18 |
2735 | 2018.07.02 11:45 | buy | 1368 | 0.01 | 1.16455 | 0.00000 | 0.00000 | ||
2736 | 2018.07.02 13:14 | buy | 1369 | 0.02 | 1.16355 | 0.00000 | 0.00000 | ||
2737 | 2018.07.02 13:15 | close | 1368 | 0.01 | 1.16415 | 0.00000 | 0.00000 | -0.40 | 1507.78 |
2738 | 2018.07.02 13:15 | close | 1369 | 0.02 | 1.16417 | 0.00000 | 0.00000 | 1.24 | 1509.02 |
2739 | 2018.07.02 19:30 | buy | 1370 | 0.01 | 1.16081 | 0.00000 | 0.00000 | ||
2740 | 2018.07.02 22:02 | close | 1370 | 0.01 | 1.16132 | 0.00000 | 0.00000 | 0.51 | 1509.53 |
2741 | 2018.07.03 00:45 | sell | 1371 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
2742 | 2018.07.03 04:11 | close | 1371 | 0.01 | 1.16308 | 0.00000 | 0.00000 | 0.51 | 1510.04 |
2743 | 2018.07.03 12:15 | sell | 1372 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
2744 | 2018.07.03 13:28 | close | 1372 | 0.01 | 1.16511 | 0.00000 | 0.00000 | 0.51 | 1510.55 |
2745 | 2018.07.04 06:00 | sell | 1373 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
2746 | 2018.07.04 06:10 | close | 1373 | 0.01 | 1.16658 | 0.00000 | 0.00000 | 0.51 | 1511.06 |
2747 | 2018.07.04 14:00 | buy | 1374 | 0.01 | 1.16416 | 0.00000 | 0.00000 | ||
2748 | 2018.07.04 16:55 | close | 1374 | 0.01 | 1.16467 | 0.00000 | 0.00000 | 0.51 | 1511.57 |
2749 | 2018.07.04 21:30 | sell | 1375 | 0.01 | 1.16658 | 0.00000 | 0.00000 | ||
2750 | 2018.07.04 22:30 | close | 1375 | 0.01 | 1.16607 | 0.00000 | 0.00000 | 0.51 | 1512.08 |
2751 | 2018.07.05 11:00 | sell | 1376 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
2752 | 2018.07.05 11:06 | close | 1376 | 0.01 | 1.16806 | 0.00000 | 0.00000 | 0.51 | 1512.59 |
2753 | 2018.07.05 16:45 | sell | 1377 | 0.01 | 1.16974 | 0.00000 | 0.00000 | ||
2754 | 2018.07.05 17:02 | close | 1377 | 0.01 | 1.16922 | 0.00000 | 0.00000 | 0.52 | 1513.11 |
2755 | 2018.07.06 11:00 | sell | 1378 | 0.01 | 1.17022 | 0.00000 | 0.00000 | ||
2756 | 2018.07.06 11:28 | sell | 1379 | 0.02 | 1.17122 | 0.00000 | 0.00000 | ||
2757 | 2018.07.06 12:21 | close | 1378 | 0.01 | 1.17063 | 0.00000 | 0.00000 | -0.41 | 1512.70 |
2758 | 2018.07.06 12:21 | close | 1379 | 0.02 | 1.17061 | 0.00000 | 0.00000 | 1.22 | 1513.92 |
2759 | 2018.07.06 18:45 | sell | 1380 | 0.01 | 1.17421 | 0.00000 | 0.00000 | ||
2760 | 2018.07.06 18:48 | close | 1380 | 0.01 | 1.17369 | 0.00000 | 0.00000 | 0.52 | 1514.44 |
2761 | 2018.07.09 08:00 | sell | 1381 | 0.01 | 1.17613 | 0.00000 | 0.00000 | ||
2762 | 2018.07.09 09:07 | sell | 1382 | 0.02 | 1.17714 | 0.00000 | 0.00000 | ||
2763 | 2018.07.09 09:56 | close | 1381 | 0.01 | 1.17655 | 0.00000 | 0.00000 | -0.42 | 1514.02 |
2764 | 2018.07.09 09:56 | close | 1382 | 0.02 | 1.17654 | 0.00000 | 0.00000 | 1.20 | 1515.22 |
2765 | 2018.07.09 10:30 | sell | 1383 | 0.01 | 1.17538 | 0.00000 | 0.00000 | ||
2766 | 2018.07.09 10:52 | sell | 1384 | 0.02 | 1.17639 | 0.00000 | 0.00000 | ||
2767 | 2018.07.09 11:05 | sell | 1385 | 0.03 | 1.17739 | 0.00000 | 0.00000 | ||
2768 | 2018.07.09 12:18 | close | 1383 | 0.01 | 1.17659 | 0.00000 | 0.00000 | -1.21 | 1514.01 |
2769 | 2018.07.09 12:18 | close | 1384 | 0.02 | 1.17660 | 0.00000 | 0.00000 | -0.42 | 1513.59 |
2770 | 2018.07.09 12:18 | close | 1385 | 0.03 | 1.17660 | 0.00000 | 0.00000 | 2.37 | 1515.96 |
2771 | 2018.07.09 16:00 | sell | 1386 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
2772 | 2018.07.09 16:30 | close | 1386 | 0.01 | 1.17724 | 0.00000 | 0.00000 | 0.51 | 1516.47 |
2773 | 2018.07.09 21:00 | buy | 1387 | 0.01 | 1.17483 | 0.00000 | 0.00000 | ||
2774 | 2018.07.09 22:16 | close | 1387 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 0.52 | 1516.99 |
2775 | 2018.07.10 15:45 | buy | 1388 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
2776 | 2018.07.10 16:08 | close | 1388 | 0.01 | 1.17215 | 0.00000 | 0.00000 | 0.51 | 1517.50 |
2777 | 2018.07.11 00:00 | sell | 1389 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
2778 | 2018.07.11 00:04 | close | 1389 | 0.01 | 1.17371 | 0.00000 | 0.00000 | 0.53 | 1518.03 |
2779 | 2018.07.11 13:45 | buy | 1390 | 0.01 | 1.17126 | 0.00000 | 0.00000 | ||
2780 | 2018.07.11 14:23 | close | 1390 | 0.01 | 1.17177 | 0.00000 | 0.00000 | 0.51 | 1518.54 |
2781 | 2018.07.12 01:15 | buy | 1391 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
2782 | 2018.07.12 04:16 | close | 1391 | 0.01 | 1.16791 | 0.00000 | 0.00000 | 0.51 | 1519.05 |
2783 | 2018.07.12 15:45 | buy | 1392 | 0.01 | 1.16824 | 0.00000 | 0.00000 | ||
2784 | 2018.07.12 16:00 | buy | 1393 | 0.02 | 1.16720 | 0.00000 | 0.00000 | ||
2785 | 2018.07.12 16:08 | close | 1392 | 0.01 | 1.16780 | 0.00000 | 0.00000 | -0.44 | 1518.61 |
2786 | 2018.07.12 16:08 | close | 1393 | 0.02 | 1.16781 | 0.00000 | 0.00000 | 1.22 | 1519.83 |
2787 | 2018.07.13 09:00 | buy | 1394 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
2788 | 2018.07.13 09:17 | buy | 1395 | 0.02 | 1.16541 | 0.00000 | 0.00000 | ||
2789 | 2018.07.13 09:27 | close | 1394 | 0.01 | 1.16600 | 0.00000 | 0.00000 | -0.41 | 1519.42 |
2790 | 2018.07.13 09:27 | close | 1395 | 0.02 | 1.16602 | 0.00000 | 0.00000 | 1.22 | 1520.64 |
2791 | 2018.07.13 13:00 | buy | 1396 | 0.01 | 1.16355 | 0.00000 | 0.00000 | ||
2792 | 2018.07.13 13:24 | buy | 1397 | 0.02 | 1.16255 | 0.00000 | 0.00000 | ||
2793 | 2018.07.13 14:04 | close | 1396 | 0.01 | 1.16314 | 0.00000 | 0.00000 | -0.41 | 1520.23 |
2794 | 2018.07.13 14:04 | close | 1397 | 0.02 | 1.16316 | 0.00000 | 0.00000 | 1.22 | 1521.45 |
2795 | 2018.07.16 01:30 | sell | 1398 | 0.01 | 1.16809 | 0.00000 | 0.00000 | ||
2796 | 2018.07.16 08:05 | sell | 1399 | 0.02 | 1.16909 | 0.00000 | 0.00000 | ||
2797 | 2018.07.16 08:49 | sell | 1400 | 0.03 | 1.17009 | 0.00000 | 0.00000 | ||
2798 | 2018.07.16 10:16 | close | 1398 | 0.01 | 1.16928 | 0.00000 | 0.00000 | -1.19 | 1520.26 |
2799 | 2018.07.16 10:16 | close | 1399 | 0.02 | 1.16927 | 0.00000 | 0.00000 | -0.36 | 1519.90 |
2800 | 2018.07.16 10:16 | close | 1400 | 0.03 | 1.16927 | 0.00000 | 0.00000 | 2.46 | 1522.36 |
2801 | 2018.07.16 10:30 | sell | 1401 | 0.01 | 1.16909 | 0.00000 | 0.00000 | ||
2802 | 2018.07.16 10:44 | close | 1401 | 0.01 | 1.16858 | 0.00000 | 0.00000 | 0.51 | 1522.87 |
2803 | 2018.07.16 15:45 | sell | 1402 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
2804 | 2018.07.16 16:04 | close | 1402 | 0.01 | 1.17079 | 0.00000 | 0.00000 | 0.52 | 1523.39 |
2805 | 2018.07.17 11:30 | sell | 1403 | 0.01 | 1.17275 | 0.00000 | 0.00000 | ||
2806 | 2018.07.17 11:45 | sell | 1404 | 0.02 | 1.17375 | 0.00000 | 0.00000 | ||
2807 | 2018.07.17 12:52 | close | 1403 | 0.01 | 1.17316 | 0.00000 | 0.00000 | -0.41 | 1522.98 |
2808 | 2018.07.17 12:52 | close | 1404 | 0.02 | 1.17317 | 0.00000 | 0.00000 | 1.16 | 1524.14 |
2809 | 2018.07.17 13:00 | sell | 1405 | 0.01 | 1.17297 | 0.00000 | 0.00000 | ||
2810 | 2018.07.17 13:20 | close | 1405 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 0.51 | 1524.65 |
2811 | 2018.07.17 22:30 | buy | 1406 | 0.01 | 1.16630 | 0.00000 | 0.00000 | ||
2812 | 2018.07.18 02:12 | buy | 1407 | 0.02 | 1.16530 | 0.00000 | 0.00000 | ||
2813 | 2018.07.18 03:08 | close | 1406 | 0.01 | 1.16591 | 0.00000 | 0.00000 | -0.44 | 1524.21 |
2814 | 2018.07.18 03:08 | close | 1407 | 0.02 | 1.16590 | 0.00000 | 0.00000 | 1.20 | 1525.41 |
2815 | 2018.07.18 03:30 | buy | 1408 | 0.01 | 1.16571 | 0.00000 | 0.00000 | ||
2816 | 2018.07.18 04:43 | close | 1408 | 0.01 | 1.16622 | 0.00000 | 0.00000 | 0.51 | 1525.92 |
2817 | 2018.07.18 12:45 | buy | 1409 | 0.01 | 1.16207 | 0.00000 | 0.00000 | ||
2818 | 2018.07.18 12:49 | close | 1409 | 0.01 | 1.16258 | 0.00000 | 0.00000 | 0.51 | 1526.43 |
2819 | 2018.07.18 15:45 | buy | 1410 | 0.01 | 1.16242 | 0.00000 | 0.00000 | ||
2820 | 2018.07.18 16:05 | close | 1410 | 0.01 | 1.16294 | 0.00000 | 0.00000 | 0.52 | 1526.95 |
2821 | 2018.07.18 21:00 | sell | 1411 | 0.01 | 1.16496 | 0.00000 | 0.00000 | ||
2822 | 2018.07.18 22:14 | close | 1411 | 0.01 | 1.16445 | 0.00000 | 0.00000 | 0.51 | 1527.46 |
2823 | 2018.07.19 16:45 | buy | 1412 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
2824 | 2018.07.19 17:07 | close | 1412 | 0.01 | 1.16096 | 0.00000 | 0.00000 | 0.51 | 1527.97 |
2825 | 2018.07.19 21:45 | sell | 1413 | 0.01 | 1.16469 | 0.00000 | 0.00000 | ||
2826 | 2018.07.19 22:03 | close | 1413 | 0.01 | 1.16418 | 0.00000 | 0.00000 | 0.51 | 1528.48 |
2827 | 2018.07.20 18:45 | sell | 1414 | 0.01 | 1.17049 | 0.00000 | 0.00000 | ||
2828 | 2018.07.20 20:22 | sell | 1415 | 0.02 | 1.17150 | 0.00000 | 0.00000 | ||
2829 | 2018.07.20 21:04 | sell | 1416 | 0.03 | 1.17250 | 0.00000 | 0.00000 | ||
2830 | 2018.07.23 02:03 | sell | 1417 | 0.04 | 1.17351 | 0.00000 | 0.00000 | ||
2831 | 2018.07.23 03:25 | sell | 1418 | 0.05 | 1.17451 | 0.00000 | 0.00000 | ||
2832 | 2018.07.23 08:39 | close | 1414 | 0.01 | 1.17311 | 0.00000 | 0.00000 | -2.64 | 1525.84 |
2833 | 2018.07.23 08:39 | close | 1415 | 0.02 | 1.17312 | 0.00000 | 0.00000 | -3.28 | 1522.57 |
2834 | 2018.07.23 08:39 | close | 1416 | 0.03 | 1.17311 | 0.00000 | 0.00000 | -1.88 | 1520.68 |
2835 | 2018.07.23 08:39 | close | 1417 | 0.04 | 1.17311 | 0.00000 | 0.00000 | 1.60 | 1522.28 |
2836 | 2018.07.23 08:39 | close | 1418 | 0.05 | 1.17313 | 0.00000 | 0.00000 | 6.90 | 1529.18 |
2837 | 2018.07.23 13:45 | buy | 1419 | 0.01 | 1.17091 | 0.00000 | 0.00000 | ||
2838 | 2018.07.23 13:58 | close | 1419 | 0.01 | 1.17142 | 0.00000 | 0.00000 | 0.51 | 1529.69 |
2839 | 2018.07.23 22:30 | buy | 1420 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
2840 | 2018.07.24 04:51 | close | 1420 | 0.01 | 1.16979 | 0.00000 | 0.00000 | 0.46 | 1530.15 |
2841 | 2018.07.24 09:00 | buy | 1421 | 0.01 | 1.16844 | 0.00000 | 0.00000 | ||
2842 | 2018.07.24 09:15 | buy | 1422 | 0.02 | 1.16670 | 0.00000 | 0.00000 | ||
2843 | 2018.07.24 10:01 | buy | 1423 | 0.03 | 1.16568 | 0.00000 | 0.00000 | ||
2844 | 2018.07.24 10:05 | close | 1421 | 0.01 | 1.16661 | 0.00000 | 0.00000 | -1.83 | 1528.32 |
2845 | 2018.07.24 10:05 | close | 1422 | 0.02 | 1.16663 | 0.00000 | 0.00000 | -0.14 | 1528.18 |
2846 | 2018.07.24 10:05 | close | 1423 | 0.03 | 1.16663 | 0.00000 | 0.00000 | 2.85 | 1531.03 |
2847 | 2018.07.24 10:45 | buy | 1424 | 0.01 | 1.16931 | 0.00000 | 0.00000 | ||
2848 | 2018.07.24 11:25 | buy | 1425 | 0.02 | 1.16830 | 0.00000 | 0.00000 | ||
2849 | 2018.07.24 12:12 | close | 1424 | 0.01 | 1.16890 | 0.00000 | 0.00000 | -0.41 | 1530.62 |
2850 | 2018.07.24 12:12 | close | 1425 | 0.02 | 1.16892 | 0.00000 | 0.00000 | 1.24 | 1531.86 |
2851 | 2018.07.25 13:30 | sell | 1426 | 0.01 | 1.16947 | 0.00000 | 0.00000 | ||
2852 | 2018.07.25 15:15 | close | 1426 | 0.01 | 1.16895 | 0.00000 | 0.00000 | 0.52 | 1532.38 |
2853 | 2018.07.26 01:00 | sell | 1427 | 0.01 | 1.17228 | 0.00000 | 0.00000 | ||
2854 | 2018.07.26 02:11 | sell | 1428 | 0.02 | 1.17328 | 0.00000 | 0.00000 | ||
2855 | 2018.07.26 04:23 | sell | 1429 | 0.03 | 1.17428 | 0.00000 | 0.00000 | ||
2856 | 2018.07.26 04:48 | close | 1427 | 0.01 | 1.17347 | 0.00000 | 0.00000 | -1.19 | 1531.19 |
2857 | 2018.07.26 04:48 | close | 1428 | 0.02 | 1.17346 | 0.00000 | 0.00000 | -0.36 | 1530.83 |
2858 | 2018.07.26 04:48 | close | 1429 | 0.03 | 1.17346 | 0.00000 | 0.00000 | 2.46 | 1533.29 |
2859 | 2018.07.26 15:15 | buy | 1430 | 0.01 | 1.17154 | 0.00000 | 0.00000 | ||
2860 | 2018.07.26 15:31 | buy | 1431 | 0.02 | 1.17053 | 0.00000 | 0.00000 | ||
2861 | 2018.07.26 15:31 | close | 1430 | 0.01 | 1.17115 | 0.00000 | 0.00000 | -0.39 | 1532.90 |
2862 | 2018.07.26 15:31 | close | 1431 | 0.02 | 1.17117 | 0.00000 | 0.00000 | 1.28 | 1534.18 |
2863 | 2018.07.27 03:15 | buy | 1432 | 0.01 | 1.16445 | 0.00000 | 0.00000 | ||
2864 | 2018.07.27 05:25 | close | 1432 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 0.52 | 1534.70 |
2865 | 2018.07.27 13:15 | buy | 1433 | 0.01 | 1.16288 | 0.00000 | 0.00000 | ||
2866 | 2018.07.27 13:53 | close | 1433 | 0.01 | 1.16340 | 0.00000 | 0.00000 | 0.52 | 1535.22 |
2867 | 2018.07.27 23:45 | sell | 1434 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
2868 | 2018.07.30 04:41 | close | 1434 | 0.01 | 1.16524 | 0.00000 | 0.00000 | 0.50 | 1535.72 |
2869 | 2018.07.30 14:45 | sell | 1435 | 0.01 | 1.16828 | 0.00000 | 0.00000 | ||
2870 | 2018.07.30 15:58 | sell | 1436 | 0.02 | 1.16929 | 0.00000 | 0.00000 | ||
2871 | 2018.07.30 16:48 | sell | 1437 | 0.03 | 1.17029 | 0.00000 | 0.00000 | ||
2872 | 2018.07.30 17:32 | sell | 1438 | 0.04 | 1.17129 | 0.00000 | 0.00000 | ||
2873 | 2018.07.31 04:21 | close | 1435 | 0.01 | 1.17019 | 0.00000 | 0.00000 | -1.93 | 1533.79 |
2874 | 2018.07.31 04:21 | close | 1436 | 0.02 | 1.17017 | 0.00000 | 0.00000 | -1.80 | 1532.00 |
2875 | 2018.07.31 04:21 | close | 1437 | 0.03 | 1.17018 | 0.00000 | 0.00000 | 0.28 | 1532.28 |
2876 | 2018.07.31 04:21 | close | 1438 | 0.04 | 1.17018 | 0.00000 | 0.00000 | 4.37 | 1536.65 |
2877 | 2018.07.31 11:15 | sell | 1439 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
2878 | 2018.07.31 11:30 | sell | 1440 | 0.02 | 1.17258 | 0.00000 | 0.00000 | ||
2879 | 2018.07.31 11:45 | close | 1439 | 0.01 | 1.17197 | 0.00000 | 0.00000 | -0.39 | 1536.26 |
2880 | 2018.07.31 11:45 | close | 1440 | 0.02 | 1.17198 | 0.00000 | 0.00000 | 1.20 | 1537.46 |
2881 | 2018.07.31 16:00 | sell | 1441 | 0.01 | 1.17269 | 0.00000 | 0.00000 | ||
2882 | 2018.07.31 16:05 | close | 1441 | 0.01 | 1.17218 | 0.00000 | 0.00000 | 0.51 | 1537.97 |
2883 | 2018.08.01 03:15 | buy | 1442 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
2884 | 2018.08.01 06:59 | buy | 1443 | 0.02 | 1.16801 | 0.00000 | 0.00000 | ||
2885 | 2018.08.01 10:10 | close | 1442 | 0.01 | 1.16860 | 0.00000 | 0.00000 | -0.41 | 1537.56 |
2886 | 2018.08.01 10:10 | close | 1443 | 0.02 | 1.16859 | 0.00000 | 0.00000 | 1.16 | 1538.72 |
2887 | 2018.08.01 10:15 | buy | 1444 | 0.01 | 1.16875 | 0.00000 | 0.00000 | ||
2888 | 2018.08.01 10:37 | close | 1444 | 0.01 | 1.16926 | 0.00000 | 0.00000 | 0.51 | 1539.23 |
2889 | 2018.08.01 21:30 | buy | 1445 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
2890 | 2018.08.01 22:19 | buy | 1446 | 0.02 | 1.16601 | 0.00000 | 0.00000 | ||
2891 | 2018.08.02 07:26 | buy | 1447 | 0.03 | 1.16501 | 0.00000 | 0.00000 | ||
2892 | 2018.08.02 09:36 | buy | 1448 | 0.04 | 1.16400 | 0.00000 | 0.00000 | ||
2893 | 2018.08.02 10:00 | buy | 1449 | 0.05 | 1.16300 | 0.00000 | 0.00000 | ||
2894 | 2018.08.02 11:10 | buy | 1450 | 0.06 | 1.16200 | 0.00000 | 0.00000 | ||
2895 | 2018.08.02 12:36 | buy | 1451 | 0.07 | 1.16100 | 0.00000 | 0.00000 | ||
2896 | 2018.08.02 16:53 | close | 1445 | 0.01 | 1.16305 | 0.00000 | 0.00000 | -4.13 | 1535.09 |
2897 | 2018.08.02 16:53 | close | 1446 | 0.02 | 1.16306 | 0.00000 | 0.00000 | -6.22 | 1528.87 |
2898 | 2018.08.02 16:53 | close | 1447 | 0.03 | 1.16307 | 0.00000 | 0.00000 | -5.82 | 1523.05 |
2899 | 2018.08.02 16:53 | close | 1448 | 0.04 | 1.16306 | 0.00000 | 0.00000 | -3.76 | 1519.29 |
2900 | 2018.08.02 16:53 | close | 1449 | 0.05 | 1.16306 | 0.00000 | 0.00000 | 0.30 | 1519.59 |
2901 | 2018.08.02 16:53 | close | 1450 | 0.06 | 1.16307 | 0.00000 | 0.00000 | 6.42 | 1526.01 |
2902 | 2018.08.02 16:53 | close | 1451 | 0.07 | 1.16307 | 0.00000 | 0.00000 | 14.49 | 1540.50 |
2903 | 2018.08.03 03:00 | buy | 1452 | 0.01 | 1.15852 | 0.00000 | 0.00000 | ||
2904 | 2018.08.03 06:30 | close | 1452 | 0.01 | 1.15903 | 0.00000 | 0.00000 | 0.51 | 1541.01 |
2905 | 2018.08.03 12:15 | buy | 1453 | 0.01 | 1.15842 | 0.00000 | 0.00000 | ||
2906 | 2018.08.03 13:08 | buy | 1454 | 0.02 | 1.15742 | 0.00000 | 0.00000 | ||
2907 | 2018.08.03 14:00 | close | 1453 | 0.01 | 1.15802 | 0.00000 | 0.00000 | -0.40 | 1540.61 |
2908 | 2018.08.03 14:00 | close | 1454 | 0.02 | 1.15801 | 0.00000 | 0.00000 | 1.18 | 1541.79 |
2909 | 2018.08.06 03:15 | buy | 1455 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
2910 | 2018.08.06 08:27 | buy | 1456 | 0.02 | 1.15540 | 0.00000 | 0.00000 | ||
2911 | 2018.08.06 09:56 | close | 1455 | 0.01 | 1.15603 | 0.00000 | 0.00000 | -0.38 | 1541.41 |
2912 | 2018.08.06 09:56 | close | 1456 | 0.02 | 1.15606 | 0.00000 | 0.00000 | 1.32 | 1542.73 |
2913 | 2018.08.06 09:56 | buy | 1457 | 0.02 | 1.15611 | 0.00000 | 0.00000 | ||
2914 | 2018.08.06 10:14 | close | 1457 | 0.02 | 1.15650 | 0.00000 | 0.00000 | 0.78 | 1543.51 |
2915 | 2018.08.06 15:45 | buy | 1458 | 0.01 | 1.15455 | 0.00000 | 0.00000 | ||
2916 | 2018.08.06 16:21 | close | 1458 | 0.01 | 1.15506 | 0.00000 | 0.00000 | 0.51 | 1544.02 |
2917 | 2018.08.07 17:15 | sell | 1459 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
2918 | 2018.08.07 17:23 | close | 1459 | 0.01 | 1.15882 | 0.00000 | 0.00000 | 0.51 | 1544.53 |
2919 | 2018.08.08 03:45 | sell | 1460 | 0.01 | 1.16016 | 0.00000 | 0.00000 | ||
2920 | 2018.08.08 06:05 | sell | 1461 | 0.02 | 1.16116 | 0.00000 | 0.00000 | ||
2921 | 2018.08.08 07:12 | sell | 1462 | 0.03 | 1.16218 | 0.00000 | 0.00000 | ||
2922 | 2018.08.08 09:07 | close | 1460 | 0.01 | 1.16137 | 0.00000 | 0.00000 | -1.21 | 1543.32 |
2923 | 2018.08.08 09:07 | close | 1461 | 0.02 | 1.16138 | 0.00000 | 0.00000 | -0.44 | 1542.88 |
2924 | 2018.08.08 09:07 | close | 1462 | 0.03 | 1.16138 | 0.00000 | 0.00000 | 2.40 | 1545.28 |
2925 | 2018.08.08 09:15 | sell | 1463 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
2926 | 2018.08.08 09:26 | close | 1463 | 0.01 | 1.16111 | 0.00000 | 0.00000 | 0.51 | 1545.79 |
2927 | 2018.08.08 16:30 | buy | 1464 | 0.01 | 1.15952 | 0.00000 | 0.00000 | ||
2928 | 2018.08.08 17:55 | close | 1464 | 0.01 | 1.16003 | 0.00000 | 0.00000 | 0.51 | 1546.30 |
2929 | 2018.08.09 12:00 | buy | 1465 | 0.01 | 1.15929 | 0.00000 | 0.00000 | ||
2930 | 2018.08.09 12:43 | close | 1465 | 0.01 | 1.15980 | 0.00000 | 0.00000 | 0.51 | 1546.81 |
2931 | 2018.08.10 03:45 | buy | 1466 | 0.01 | 1.15280 | 0.00000 | 0.00000 | ||
2932 | 2018.08.10 03:55 | close | 1466 | 0.01 | 1.15331 | 0.00000 | 0.00000 | 0.51 | 1547.32 |
2933 | 2018.08.10 12:15 | buy | 1467 | 0.01 | 1.14729 | 0.00000 | 0.00000 | ||
2934 | 2018.08.10 12:42 | buy | 1468 | 0.02 | 1.14628 | 0.00000 | 0.00000 | ||
2935 | 2018.08.10 12:45 | close | 1467 | 0.01 | 1.14688 | 0.00000 | 0.00000 | -0.41 | 1546.91 |
2936 | 2018.08.10 12:45 | close | 1468 | 0.02 | 1.14691 | 0.00000 | 0.00000 | 1.26 | 1548.17 |
2937 | 2018.08.10 22:15 | buy | 1469 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
2938 | 2018.08.10 22:17 | close | 1469 | 0.01 | 1.14077 | 0.00000 | 0.00000 | 0.51 | 1548.68 |
2939 | 2018.08.13 01:30 | buy | 1470 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
2940 | 2018.08.13 02:04 | close | 1470 | 0.01 | 1.14003 | 0.00000 | 0.00000 | 0.52 | 1549.20 |
2941 | 2018.08.13 18:00 | sell | 1471 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
2942 | 2018.08.13 18:10 | close | 1471 | 0.01 | 1.14130 | 0.00000 | 0.00000 | 0.51 | 1549.71 |
2943 | 2018.08.14 23:00 | buy | 1472 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
2944 | 2018.08.15 01:12 | close | 1472 | 0.01 | 1.13495 | 0.00000 | 0.00000 | 0.46 | 1550.17 |
2945 | 2018.08.15 08:45 | buy | 1473 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
2946 | 2018.08.15 09:10 | close | 1473 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 0.52 | 1550.69 |
2947 | 2018.08.15 15:00 | buy | 1474 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
2948 | 2018.08.15 15:18 | close | 1474 | 0.01 | 1.13252 | 0.00000 | 0.00000 | 0.51 | 1551.20 |
2949 | 2018.08.15 20:45 | sell | 1475 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
2950 | 2018.08.15 21:01 | close | 1475 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 0.51 | 1551.71 |
2951 | 2018.08.16 06:45 | sell | 1476 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
2952 | 2018.08.16 07:00 | sell | 1477 | 0.02 | 1.13868 | 0.00000 | 0.00000 | ||
2953 | 2018.08.16 07:23 | close | 1476 | 0.01 | 1.13780 | 0.00000 | 0.00000 | -0.91 | 1550.80 |
2954 | 2018.08.16 07:23 | close | 1477 | 0.02 | 1.13776 | 0.00000 | 0.00000 | 1.84 | 1552.64 |
2955 | 2018.08.16 10:00 | sell | 1478 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
2956 | 2018.08.16 10:09 | close | 1478 | 0.01 | 1.13697 | 0.00000 | 0.00000 | 0.51 | 1553.15 |
2957 | 2018.08.16 18:15 | sell | 1479 | 0.01 | 1.13974 | 0.00000 | 0.00000 | ||
2958 | 2018.08.16 18:30 | close | 1479 | 0.01 | 1.13923 | 0.00000 | 0.00000 | 0.51 | 1553.66 |
2959 | 2018.08.17 12:30 | sell | 1480 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
2960 | 2018.08.17 12:38 | close | 1480 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 0.51 | 1554.17 |
2961 | 2018.08.20 01:00 | sell | 1481 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
2962 | 2018.08.20 04:12 | close | 1481 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 0.51 | 1554.68 |
2963 | 2018.08.20 10:45 | buy | 1482 | 0.01 | 1.14214 | 0.00000 | 0.00000 | ||
2964 | 2018.08.20 11:18 | buy | 1483 | 0.02 | 1.14113 | 0.00000 | 0.00000 | ||
2965 | 2018.08.20 13:26 | buy | 1484 | 0.03 | 1.14013 | 0.00000 | 0.00000 | ||
2966 | 2018.08.20 13:57 | close | 1482 | 0.01 | 1.14094 | 0.00000 | 0.00000 | -1.20 | 1553.48 |
2967 | 2018.08.20 13:57 | close | 1483 | 0.02 | 1.14095 | 0.00000 | 0.00000 | -0.36 | 1553.12 |
2968 | 2018.08.20 13:57 | close | 1484 | 0.03 | 1.14095 | 0.00000 | 0.00000 | 2.46 | 1555.58 |
2969 | 2018.08.20 14:15 | buy | 1485 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
2970 | 2018.08.20 14:42 | close | 1485 | 0.01 | 1.14226 | 0.00000 | 0.00000 | 0.51 | 1556.09 |
2971 | 2018.08.20 18:45 | sell | 1486 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
2972 | 2018.08.20 19:02 | sell | 1487 | 0.02 | 1.14441 | 0.00000 | 0.00000 | ||
2973 | 2018.08.20 19:15 | sell | 1488 | 0.03 | 1.14541 | 0.00000 | 0.00000 | ||
2974 | 2018.08.20 21:37 | sell | 1489 | 0.04 | 1.14641 | 0.00000 | 0.00000 | ||
2975 | 2018.08.20 22:55 | sell | 1490 | 0.05 | 1.14744 | 0.00000 | 0.00000 | ||
2976 | 2018.08.20 23:26 | sell | 1491 | 0.06 | 1.14844 | 0.00000 | 0.00000 | ||
2977 | 2018.08.21 03:11 | sell | 1492 | 0.07 | 1.14944 | 0.00000 | 0.00000 | ||
2978 | 2018.08.21 03:32 | sell | 1493 | 0.08 | 1.15046 | 0.00000 | 0.00000 | ||
2979 | 2018.08.21 03:45 | sell | 1494 | 0.09 | 1.15271 | 0.00000 | 0.00000 | ||
2980 | 2018.08.21 08:30 | sell | 1495 | 0.10 | 1.15371 | 0.00000 | 0.00000 | ||
2981 | 2018.08.21 15:16 | close | 1486 | 0.01 | 1.14985 | 0.00000 | 0.00000 | -6.48 | 1549.61 |
2982 | 2018.08.21 15:16 | close | 1487 | 0.02 | 1.14984 | 0.00000 | 0.00000 | -10.90 | 1538.71 |
2983 | 2018.08.21 15:16 | close | 1488 | 0.03 | 1.14983 | 0.00000 | 0.00000 | -13.31 | 1525.40 |
2984 | 2018.08.21 15:16 | close | 1489 | 0.04 | 1.14981 | 0.00000 | 0.00000 | -13.67 | 1511.73 |
2985 | 2018.08.21 15:16 | close | 1490 | 0.05 | 1.14980 | 0.00000 | 0.00000 | -11.89 | 1499.84 |
2986 | 2018.08.21 15:16 | close | 1491 | 0.06 | 1.14980 | 0.00000 | 0.00000 | -8.27 | 1491.58 |
2987 | 2018.08.21 15:16 | close | 1492 | 0.07 | 1.14978 | 0.00000 | 0.00000 | -2.38 | 1489.20 |
2988 | 2018.08.21 15:16 | close | 1493 | 0.08 | 1.14978 | 0.00000 | 0.00000 | 5.44 | 1494.64 |
2989 | 2018.08.21 15:16 | close | 1494 | 0.09 | 1.14977 | 0.00000 | 0.00000 | 26.46 | 1521.10 |
2990 | 2018.08.21 15:16 | close | 1495 | 0.10 | 1.14977 | 0.00000 | 0.00000 | 39.40 | 1560.50 |
2991 | 2018.08.21 22:30 | sell | 1496 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
2992 | 2018.08.22 00:11 | close | 1496 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 0.49 | 1560.99 |
2993 | 2018.08.22 12:00 | buy | 1497 | 0.01 | 1.15736 | 0.00000 | 0.00000 | ||
2994 | 2018.08.22 12:08 | close | 1497 | 0.01 | 1.15787 | 0.00000 | 0.00000 | 0.51 | 1561.50 |
2995 | 2018.08.22 16:45 | sell | 1498 | 0.01 | 1.15983 | 0.00000 | 0.00000 | ||
2996 | 2018.08.22 17:17 | close | 1498 | 0.01 | 1.15932 | 0.00000 | 0.00000 | 0.51 | 1562.01 |
2997 | 2018.08.23 08:45 | buy | 1499 | 0.01 | 1.15569 | 0.00000 | 0.00000 | ||
2998 | 2018.08.23 09:06 | close | 1499 | 0.01 | 1.15621 | 0.00000 | 0.00000 | 0.52 | 1562.53 |
2999 | 2018.08.23 23:15 | buy | 1500 | 0.01 | 1.15424 | 0.00000 | 0.00000 | ||
3000 | 2018.08.24 03:52 | close | 1500 | 0.01 | 1.15476 | 0.00000 | 0.00000 | 0.47 | 1562.99 |
3001 | 2018.08.24 10:45 | sell | 1501 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
3002 | 2018.08.24 10:56 | close | 1501 | 0.01 | 1.15584 | 0.00000 | 0.00000 | 0.52 | 1563.51 |
3003 | 2018.08.24 21:45 | sell | 1502 | 0.01 | 1.16238 | 0.00000 | 0.00000 | ||
3004 | 2018.08.27 00:02 | close | 1502 | 0.01 | 1.16165 | 0.00000 | 0.00000 | 0.71 | 1564.23 |
3005 | 2018.08.27 04:15 | sell | 1503 | 0.01 | 1.16307 | 0.00000 | 0.00000 | ||
3006 | 2018.08.27 06:50 | close | 1503 | 0.01 | 1.16256 | 0.00000 | 0.00000 | 0.51 | 1564.74 |
3007 | 2018.08.27 11:15 | buy | 1504 | 0.01 | 1.16101 | 0.00000 | 0.00000 | ||
3008 | 2018.08.27 11:18 | close | 1504 | 0.01 | 1.16152 | 0.00000 | 0.00000 | 0.51 | 1565.25 |
3009 | 2018.08.27 21:30 | sell | 1505 | 0.01 | 1.16791 | 0.00000 | 0.00000 | ||
3010 | 2018.08.28 03:39 | sell | 1506 | 0.02 | 1.16891 | 0.00000 | 0.00000 | ||
3011 | 2018.08.28 04:20 | close | 1505 | 0.01 | 1.16830 | 0.00000 | 0.00000 | -0.41 | 1564.84 |
3012 | 2018.08.28 04:20 | close | 1506 | 0.02 | 1.16829 | 0.00000 | 0.00000 | 1.24 | 1566.08 |
3013 | 2018.08.28 04:30 | sell | 1507 | 0.01 | 1.16752 | 0.00000 | 0.00000 | ||
3014 | 2018.08.28 07:03 | close | 1507 | 0.01 | 1.16700 | 0.00000 | 0.00000 | 0.52 | 1566.60 |
3015 | 2018.08.28 14:30 | sell | 1508 | 0.01 | 1.16957 | 0.00000 | 0.00000 | ||
3016 | 2018.08.28 14:47 | sell | 1509 | 0.02 | 1.17057 | 0.00000 | 0.00000 | ||
3017 | 2018.08.28 15:00 | sell | 1510 | 0.03 | 1.17157 | 0.00000 | 0.00000 | ||
3018 | 2018.08.28 15:25 | close | 1508 | 0.01 | 1.17076 | 0.00000 | 0.00000 | -1.19 | 1565.41 |
3019 | 2018.08.28 15:25 | close | 1509 | 0.02 | 1.17075 | 0.00000 | 0.00000 | -0.36 | 1565.05 |
3020 | 2018.08.28 15:25 | close | 1510 | 0.03 | 1.17075 | 0.00000 | 0.00000 | 2.46 | 1567.51 |
3021 | 2018.08.28 17:45 | sell | 1511 | 0.01 | 1.17151 | 0.00000 | 0.00000 | ||
3022 | 2018.08.28 17:48 | close | 1511 | 0.01 | 1.17100 | 0.00000 | 0.00000 | 0.51 | 1568.02 |
3023 | 2018.08.29 05:30 | buy | 1512 | 0.01 | 1.16970 | 0.00000 | 0.00000 | ||
3024 | 2018.08.29 08:13 | buy | 1513 | 0.02 | 1.16870 | 0.00000 | 0.00000 | ||
3025 | 2018.08.29 08:42 | buy | 1514 | 0.03 | 1.16770 | 0.00000 | 0.00000 | ||
3026 | 2018.08.29 09:41 | buy | 1515 | 0.04 | 1.16670 | 0.00000 | 0.00000 | ||
3027 | 2018.08.29 10:03 | close | 1512 | 0.01 | 1.16778 | 0.00000 | 0.00000 | -1.92 | 1566.10 |
3028 | 2018.08.29 10:03 | close | 1513 | 0.02 | 1.16780 | 0.00000 | 0.00000 | -1.80 | 1564.30 |
3029 | 2018.08.29 10:03 | close | 1514 | 0.03 | 1.16779 | 0.00000 | 0.00000 | 0.27 | 1564.57 |
3030 | 2018.08.29 10:03 | close | 1515 | 0.04 | 1.16779 | 0.00000 | 0.00000 | 4.36 | 1568.93 |
3031 | 2018.08.29 13:15 | buy | 1516 | 0.01 | 1.16729 | 0.00000 | 0.00000 | ||
3032 | 2018.08.29 13:59 | buy | 1517 | 0.02 | 1.16629 | 0.00000 | 0.00000 | ||
3033 | 2018.08.29 14:03 | buy | 1518 | 0.03 | 1.16529 | 0.00000 | 0.00000 | ||
3034 | 2018.08.29 14:16 | close | 1516 | 0.01 | 1.16609 | 0.00000 | 0.00000 | -1.20 | 1567.73 |
3035 | 2018.08.29 14:16 | close | 1517 | 0.02 | 1.16608 | 0.00000 | 0.00000 | -0.42 | 1567.31 |
3036 | 2018.08.29 14:16 | close | 1518 | 0.03 | 1.16608 | 0.00000 | 0.00000 | 2.37 | 1569.68 |
3037 | 2018.08.29 16:15 | buy | 1519 | 0.01 | 1.16771 | 0.00000 | 0.00000 | ||
3038 | 2018.08.29 16:57 | close | 1519 | 0.01 | 1.16823 | 0.00000 | 0.00000 | 0.52 | 1570.20 |
3039 | 2018.08.29 21:15 | sell | 1520 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
3040 | 2018.08.29 21:23 | close | 1520 | 0.01 | 1.16924 | 0.00000 | 0.00000 | 0.51 | 1570.71 |
3041 | 2018.08.30 02:00 | sell | 1521 | 0.01 | 1.17058 | 0.00000 | 0.00000 | ||
3042 | 2018.08.30 04:37 | close | 1521 | 0.01 | 1.17006 | 0.00000 | 0.00000 | 0.52 | 1571.23 |
3043 | 2018.08.30 09:45 | buy | 1522 | 0.01 | 1.17011 | 0.00000 | 0.00000 | ||
3044 | 2018.08.30 10:02 | close | 1522 | 0.01 | 1.17062 | 0.00000 | 0.00000 | 0.51 | 1571.74 |
3045 | 2018.08.30 20:00 | buy | 1523 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
3046 | 2018.08.30 20:07 | close | 1523 | 0.01 | 1.16624 | 0.00000 | 0.00000 | 0.51 | 1572.25 |
3047 | 2018.08.31 09:45 | sell | 1524 | 0.01 | 1.16749 | 0.00000 | 0.00000 | ||
3048 | 2018.08.31 10:08 | sell | 1525 | 0.02 | 1.16849 | 0.00000 | 0.00000 | ||
3049 | 2018.08.31 10:18 | close | 1524 | 0.01 | 1.16789 | 0.00000 | 0.00000 | -0.40 | 1571.85 |
3050 | 2018.08.31 10:18 | close | 1525 | 0.02 | 1.16788 | 0.00000 | 0.00000 | 1.22 | 1573.07 |
3051 | 2018.08.31 17:45 | buy | 1526 | 0.01 | 1.16508 | 0.00000 | 0.00000 | ||
3052 | 2018.08.31 18:00 | buy | 1527 | 0.02 | 1.16340 | 0.00000 | 0.00000 | ||
3053 | 2018.08.31 18:15 | buy | 1528 | 0.03 | 1.16240 | 0.00000 | 0.00000 | ||
3054 | 2018.08.31 18:30 | buy | 1529 | 0.04 | 1.16072 | 0.00000 | 0.00000 | ||
3055 | 2018.08.31 18:57 | buy | 1530 | 0.05 | 1.15972 | 0.00000 | 0.00000 | ||
3056 | 2018.08.31 19:15 | buy | 1531 | 0.06 | 1.15872 | 0.00000 | 0.00000 | ||
3057 | 2018.08.31 21:53 | close | 1526 | 0.01 | 1.16067 | 0.00000 | 0.00000 | -4.41 | 1568.66 |
3058 | 2018.08.31 21:53 | close | 1527 | 0.02 | 1.16068 | 0.00000 | 0.00000 | -5.44 | 1563.22 |
3059 | 2018.08.31 21:53 | close | 1528 | 0.03 | 1.16067 | 0.00000 | 0.00000 | -5.19 | 1558.03 |
3060 | 2018.08.31 21:53 | close | 1529 | 0.04 | 1.16067 | 0.00000 | 0.00000 | -0.20 | 1557.83 |
3061 | 2018.08.31 21:53 | close | 1530 | 0.05 | 1.16066 | 0.00000 | 0.00000 | 4.70 | 1562.53 |
3062 | 2018.08.31 21:53 | close | 1531 | 0.06 | 1.16066 | 0.00000 | 0.00000 | 11.64 | 1574.17 |
3063 | 2018.09.03 09:30 | sell | 1532 | 0.01 | 1.16049 | 0.00000 | 0.00000 | ||
3064 | 2018.09.03 09:59 | close | 1532 | 0.01 | 1.15998 | 0.00000 | 0.00000 | 0.51 | 1574.68 |
3065 | 2018.09.04 07:30 | buy | 1533 | 0.01 | 1.16026 | 0.00000 | 0.00000 | ||
3066 | 2018.09.04 08:28 | close | 1533 | 0.01 | 1.16077 | 0.00000 | 0.00000 | 0.51 | 1575.19 |
3067 | 2018.09.04 15:30 | buy | 1534 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
3068 | 2018.09.04 16:05 | buy | 1535 | 0.02 | 1.15554 | 0.00000 | 0.00000 | ||
3069 | 2018.09.04 16:50 | buy | 1536 | 0.03 | 1.15454 | 0.00000 | 0.00000 | ||
3070 | 2018.09.04 17:01 | buy | 1537 | 0.04 | 1.15354 | 0.00000 | 0.00000 | ||
3071 | 2018.09.04 17:48 | close | 1534 | 0.01 | 1.15463 | 0.00000 | 0.00000 | -1.91 | 1573.28 |
3072 | 2018.09.04 17:48 | close | 1535 | 0.02 | 1.15464 | 0.00000 | 0.00000 | -1.80 | 1571.48 |
3073 | 2018.09.04 17:48 | close | 1536 | 0.03 | 1.15465 | 0.00000 | 0.00000 | 0.33 | 1571.81 |
3074 | 2018.09.04 17:48 | close | 1537 | 0.04 | 1.15465 | 0.00000 | 0.00000 | 4.44 | 1576.25 |
3075 | 2018.09.04 18:15 | buy | 1538 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
3076 | 2018.09.04 18:38 | close | 1538 | 0.01 | 1.15614 | 0.00000 | 0.00000 | 0.52 | 1576.77 |
3077 | 2018.09.05 07:00 | sell | 1539 | 0.01 | 1.15961 | 0.00000 | 0.00000 | ||
3078 | 2018.09.05 08:09 | close | 1539 | 0.01 | 1.15910 | 0.00000 | 0.00000 | 0.51 | 1577.28 |
3079 | 2018.09.05 11:45 | buy | 1540 | 0.01 | 1.15698 | 0.00000 | 0.00000 | ||
3080 | 2018.09.05 12:18 | close | 1540 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.52 | 1577.80 |
3081 | 2018.09.05 18:30 | sell | 1541 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
3082 | 2018.09.05 18:52 | sell | 1542 | 0.02 | 1.16219 | 0.00000 | 0.00000 | ||
3083 | 2018.09.05 22:58 | sell | 1543 | 0.03 | 1.16319 | 0.00000 | 0.00000 | ||
3084 | 2018.09.06 03:01 | sell | 1544 | 0.04 | 1.16419 | 0.00000 | 0.00000 | ||
3085 | 2018.09.06 03:15 | sell | 1545 | 0.05 | 1.16521 | 0.00000 | 0.00000 | ||
3086 | 2018.09.06 06:23 | close | 1541 | 0.01 | 1.16376 | 0.00000 | 0.00000 | -2.62 | 1575.18 |
3087 | 2018.09.06 06:23 | close | 1542 | 0.02 | 1.16374 | 0.00000 | 0.00000 | -3.21 | 1571.97 |
3088 | 2018.09.06 06:23 | close | 1543 | 0.03 | 1.16375 | 0.00000 | 0.00000 | -1.84 | 1570.13 |
3089 | 2018.09.06 06:23 | close | 1544 | 0.04 | 1.16375 | 0.00000 | 0.00000 | 1.76 | 1571.89 |
3090 | 2018.09.06 06:23 | close | 1545 | 0.05 | 1.16376 | 0.00000 | 0.00000 | 7.25 | 1579.14 |
3091 | 2018.09.06 06:30 | sell | 1546 | 0.01 | 1.16395 | 0.00000 | 0.00000 | ||
3092 | 2018.09.06 06:34 | close | 1546 | 0.01 | 1.16344 | 0.00000 | 0.00000 | 0.51 | 1579.65 |
3093 | 2018.09.07 13:00 | sell | 1547 | 0.01 | 1.16358 | 0.00000 | 0.00000 | ||
3094 | 2018.09.07 13:05 | close | 1547 | 0.01 | 1.16307 | 0.00000 | 0.00000 | 0.51 | 1580.16 |
3095 | 2018.09.07 21:45 | buy | 1548 | 0.01 | 1.15610 | 0.00000 | 0.00000 | ||
3096 | 2018.09.10 00:02 | buy | 1549 | 0.02 | 1.15499 | 0.00000 | 0.00000 | ||
3097 | 2018.09.10 00:06 | close | 1548 | 0.01 | 1.15566 | 0.00000 | 0.00000 | -0.49 | 1579.67 |
3098 | 2018.09.10 00:06 | close | 1549 | 0.02 | 1.15563 | 0.00000 | 0.00000 | 1.28 | 1580.95 |
3099 | 2018.09.10 01:30 | buy | 1550 | 0.01 | 1.15572 | 0.00000 | 0.00000 | ||
3100 | 2018.09.10 03:50 | close | 1550 | 0.01 | 1.15624 | 0.00000 | 0.00000 | 0.52 | 1581.47 |
3101 | 2018.09.10 08:30 | buy | 1551 | 0.01 | 1.15473 | 0.00000 | 0.00000 | ||
3102 | 2018.09.10 09:20 | close | 1551 | 0.01 | 1.15524 | 0.00000 | 0.00000 | 0.51 | 1581.98 |
3103 | 2018.09.10 13:45 | sell | 1552 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
3104 | 2018.09.10 14:06 | close | 1552 | 0.01 | 1.15710 | 0.00000 | 0.00000 | 0.51 | 1582.49 |
3105 | 2018.09.10 19:30 | sell | 1553 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
3106 | 2018.09.10 20:18 | close | 1553 | 0.01 | 1.15968 | 0.00000 | 0.00000 | 0.52 | 1583.01 |
3107 | 2018.09.11 06:00 | buy | 1554 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
3108 | 2018.09.11 06:19 | close | 1554 | 0.01 | 1.15942 | 0.00000 | 0.00000 | 0.52 | 1583.53 |
3109 | 2018.09.11 11:45 | sell | 1555 | 0.01 | 1.16178 | 0.00000 | 0.00000 | ||
3110 | 2018.09.11 11:47 | close | 1555 | 0.01 | 1.16127 | 0.00000 | 0.00000 | 0.51 | 1584.04 |
3111 | 2018.09.11 16:15 | buy | 1556 | 0.01 | 1.15876 | 0.00000 | 0.00000 | ||
3112 | 2018.09.11 16:31 | buy | 1557 | 0.02 | 1.15775 | 0.00000 | 0.00000 | ||
3113 | 2018.09.11 17:07 | close | 1556 | 0.01 | 1.15837 | 0.00000 | 0.00000 | -0.39 | 1583.65 |
3114 | 2018.09.11 17:07 | close | 1557 | 0.02 | 1.15839 | 0.00000 | 0.00000 | 1.28 | 1584.93 |
3115 | 2018.09.12 19:45 | sell | 1558 | 0.01 | 1.16260 | 0.00000 | 0.00000 | ||
3116 | 2018.09.12 19:47 | close | 1558 | 0.01 | 1.16208 | 0.00000 | 0.00000 | 0.52 | 1585.45 |
3117 | 2018.09.12 21:30 | sell | 1559 | 0.01 | 1.16318 | 0.00000 | 0.00000 | ||
3118 | 2018.09.12 22:06 | close | 1559 | 0.01 | 1.16266 | 0.00000 | 0.00000 | 0.52 | 1585.97 |
3119 | 2018.09.13 18:30 | sell | 1560 | 0.01 | 1.16776 | 0.00000 | 0.00000 | ||
3120 | 2018.09.13 18:56 | close | 1560 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 0.51 | 1586.48 |
3121 | 2018.09.14 12:15 | sell | 1561 | 0.01 | 1.17000 | 0.00000 | 0.00000 | ||
3122 | 2018.09.14 14:39 | close | 1561 | 0.01 | 1.16949 | 0.00000 | 0.00000 | 0.51 | 1586.99 |
3123 | 2018.09.17 03:30 | buy | 1562 | 0.01 | 1.16281 | 0.00000 | 0.00000 | ||
3124 | 2018.09.17 04:29 | close | 1562 | 0.01 | 1.16332 | 0.00000 | 0.00000 | 0.51 | 1587.50 |
3125 | 2018.09.17 20:45 | sell | 1563 | 0.01 | 1.16865 | 0.00000 | 0.00000 | ||
3126 | 2018.09.18 01:43 | close | 1563 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 0.52 | 1588.02 |
3127 | 2018.09.18 03:30 | buy | 1564 | 0.01 | 1.16767 | 0.00000 | 0.00000 | ||
3128 | 2018.09.18 04:43 | close | 1564 | 0.01 | 1.16818 | 0.00000 | 0.00000 | 0.51 | 1588.53 |
3129 | 2018.09.18 08:00 | sell | 1565 | 0.01 | 1.16905 | 0.00000 | 0.00000 | ||
3130 | 2018.09.18 08:23 | close | 1565 | 0.01 | 1.16853 | 0.00000 | 0.00000 | 0.52 | 1589.05 |
3131 | 2018.09.18 21:00 | buy | 1566 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
3132 | 2018.09.18 21:31 | close | 1566 | 0.01 | 1.16711 | 0.00000 | 0.00000 | 0.51 | 1589.56 |
3133 | 2018.09.19 12:45 | sell | 1567 | 0.01 | 1.16989 | 0.00000 | 0.00000 | ||
3134 | 2018.09.19 13:01 | close | 1567 | 0.01 | 1.16938 | 0.00000 | 0.00000 | 0.51 | 1590.07 |
3135 | 2018.09.20 12:45 | sell | 1568 | 0.01 | 1.17026 | 0.00000 | 0.00000 | ||
3136 | 2018.09.20 13:29 | sell | 1569 | 0.02 | 1.17126 | 0.00000 | 0.00000 | ||
3137 | 2018.09.20 14:19 | sell | 1570 | 0.03 | 1.17226 | 0.00000 | 0.00000 | ||
3138 | 2018.09.20 14:30 | sell | 1571 | 0.04 | 1.17326 | 0.00000 | 0.00000 | ||
3139 | 2018.09.20 14:45 | sell | 1572 | 0.05 | 1.17427 | 0.00000 | 0.00000 | ||
3140 | 2018.09.20 15:00 | sell | 1573 | 0.06 | 1.17581 | 0.00000 | 0.00000 | ||
3141 | 2018.09.20 15:15 | sell | 1574 | 0.07 | 1.17682 | 0.00000 | 0.00000 | ||
3142 | 2018.09.20 16:53 | close | 1568 | 0.01 | 1.17449 | 0.00000 | 0.00000 | -4.23 | 1585.84 |
3143 | 2018.09.20 16:53 | close | 1569 | 0.02 | 1.17447 | 0.00000 | 0.00000 | -6.42 | 1579.42 |
3144 | 2018.09.20 16:53 | close | 1570 | 0.03 | 1.17446 | 0.00000 | 0.00000 | -6.60 | 1572.82 |
3145 | 2018.09.20 16:53 | close | 1571 | 0.04 | 1.17445 | 0.00000 | 0.00000 | -4.76 | 1568.06 |
3146 | 2018.09.20 16:53 | close | 1572 | 0.05 | 1.17445 | 0.00000 | 0.00000 | -0.90 | 1567.16 |
3147 | 2018.09.20 16:53 | close | 1573 | 0.06 | 1.17444 | 0.00000 | 0.00000 | 8.22 | 1575.38 |
3148 | 2018.09.20 16:53 | close | 1574 | 0.07 | 1.17444 | 0.00000 | 0.00000 | 16.66 | 1592.04 |
3149 | 2018.09.20 17:30 | sell | 1575 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
3150 | 2018.09.20 17:54 | close | 1575 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 0.51 | 1592.55 |
3151 | 2018.09.20 23:45 | sell | 1576 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
3152 | 2018.09.21 09:45 | sell | 1577 | 0.02 | 1.17868 | 0.00000 | 0.00000 | ||
3153 | 2018.09.21 10:00 | close | 1576 | 0.01 | 1.17807 | 0.00000 | 0.00000 | -0.41 | 1592.14 |
3154 | 2018.09.21 10:00 | close | 1577 | 0.02 | 1.17806 | 0.00000 | 0.00000 | 1.24 | 1593.38 |
3155 | 2018.09.21 17:45 | buy | 1578 | 0.01 | 1.17544 | 0.00000 | 0.00000 | ||
3156 | 2018.09.21 17:53 | close | 1578 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 0.51 | 1593.89 |
3157 | 2018.09.24 10:15 | buy | 1579 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
3158 | 2018.09.24 10:17 | close | 1579 | 0.01 | 1.17481 | 0.00000 | 0.00000 | 0.51 | 1594.40 |
3159 | 2018.09.24 14:15 | sell | 1580 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
3160 | 2018.09.24 15:32 | close | 1580 | 0.01 | 1.17597 | 0.00000 | 0.00000 | 0.53 | 1594.93 |
3161 | 2018.09.24 17:45 | sell | 1581 | 0.01 | 1.17794 | 0.00000 | 0.00000 | ||
3162 | 2018.09.24 18:00 | sell | 1582 | 0.02 | 1.17894 | 0.00000 | 0.00000 | ||
3163 | 2018.09.24 18:09 | close | 1581 | 0.01 | 1.17834 | 0.00000 | 0.00000 | -0.40 | 1594.53 |
3164 | 2018.09.24 18:09 | close | 1582 | 0.02 | 1.17835 | 0.00000 | 0.00000 | 1.18 | 1595.71 |
3165 | 2018.09.25 06:45 | buy | 1583 | 0.01 | 1.17397 | 0.00000 | 0.00000 | ||
3166 | 2018.09.25 08:22 | close | 1583 | 0.01 | 1.17450 | 0.00000 | 0.00000 | 0.53 | 1596.24 |
3167 | 2018.09.25 16:15 | sell | 1584 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
3168 | 2018.09.25 16:45 | sell | 1585 | 0.02 | 1.17881 | 0.00000 | 0.00000 | ||
3169 | 2018.09.25 16:47 | close | 1584 | 0.01 | 1.17820 | 0.00000 | 0.00000 | -0.39 | 1595.85 |
3170 | 2018.09.25 16:47 | close | 1585 | 0.02 | 1.17819 | 0.00000 | 0.00000 | 1.24 | 1597.09 |
3171 | 2018.09.25 18:15 | sell | 1586 | 0.01 | 1.17766 | 0.00000 | 0.00000 | ||
3172 | 2018.09.25 18:19 | close | 1586 | 0.01 | 1.17714 | 0.00000 | 0.00000 | 0.52 | 1597.61 |
3173 | 2018.09.26 05:15 | buy | 1587 | 0.01 | 1.17615 | 0.00000 | 0.00000 | ||
3174 | 2018.09.26 06:40 | close | 1587 | 0.01 | 1.17666 | 0.00000 | 0.00000 | 0.51 | 1598.12 |
3175 | 2018.09.26 17:45 | buy | 1588 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
3176 | 2018.09.26 18:39 | close | 1588 | 0.01 | 1.17524 | 0.00000 | 0.00000 | 0.51 | 1598.63 |
3177 | 2018.09.27 11:30 | buy | 1589 | 0.01 | 1.17102 | 0.00000 | 0.00000 | ||
3178 | 2018.09.27 11:32 | close | 1589 | 0.01 | 1.17153 | 0.00000 | 0.00000 | 0.51 | 1599.14 |
3179 | 2018.09.27 17:15 | buy | 1590 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
3180 | 2018.09.27 17:57 | buy | 1591 | 0.02 | 1.16814 | 0.00000 | 0.00000 | ||
3181 | 2018.09.27 18:05 | buy | 1592 | 0.03 | 1.16714 | 0.00000 | 0.00000 | ||
3182 | 2018.09.27 19:18 | close | 1590 | 0.01 | 1.16796 | 0.00000 | 0.00000 | -1.19 | 1597.95 |
3183 | 2018.09.27 19:18 | close | 1591 | 0.02 | 1.16798 | 0.00000 | 0.00000 | -0.32 | 1597.63 |
3184 | 2018.09.27 19:18 | close | 1592 | 0.03 | 1.16798 | 0.00000 | 0.00000 | 2.52 | 1600.15 |
3185 | 2018.09.27 19:30 | buy | 1593 | 0.01 | 1.16803 | 0.00000 | 0.00000 | ||
3186 | 2018.09.27 20:01 | buy | 1594 | 0.02 | 1.16702 | 0.00000 | 0.00000 | ||
3187 | 2018.09.27 21:05 | buy | 1595 | 0.03 | 1.16601 | 0.00000 | 0.00000 | ||
3188 | 2018.09.27 22:12 | buy | 1596 | 0.04 | 1.16501 | 0.00000 | 0.00000 | ||
3189 | 2018.09.27 23:50 | buy | 1597 | 0.05 | 1.16400 | 0.00000 | 0.00000 | ||
3190 | 2018.09.28 09:30 | buy | 1598 | 0.06 | 1.16300 | 0.00000 | 0.00000 | ||
3191 | 2018.09.28 10:05 | buy | 1599 | 0.07 | 1.16200 | 0.00000 | 0.00000 | ||
3192 | 2018.09.28 12:00 | buy | 1600 | 0.08 | 1.16100 | 0.00000 | 0.00000 | ||
3193 | 2018.09.28 12:26 | buy | 1601 | 0.09 | 1.16000 | 0.00000 | 0.00000 | ||
3194 | 2018.09.28 13:05 | buy | 1602 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
3195 | 2018.09.28 14:00 | buy | 1603 | 0.11 | 1.15800 | 0.00000 | 0.00000 | ||
3196 | 2018.09.28 17:58 | close | 1593 | 0.01 | 1.16136 | 0.00000 | 0.00000 | -6.72 | 1593.43 |
3197 | 2018.09.28 17:58 | close | 1594 | 0.02 | 1.16137 | 0.00000 | 0.00000 | -11.41 | 1582.02 |
3198 | 2018.09.28 17:58 | close | 1595 | 0.03 | 1.16138 | 0.00000 | 0.00000 | -14.05 | 1567.97 |
3199 | 2018.09.28 17:58 | close | 1596 | 0.04 | 1.16139 | 0.00000 | 0.00000 | -14.70 | 1553.27 |
3200 | 2018.09.28 17:58 | close | 1597 | 0.05 | 1.16140 | 0.00000 | 0.00000 | -13.27 | 1540.00 |
3201 | 2018.09.28 17:58 | close | 1598 | 0.06 | 1.16140 | 0.00000 | 0.00000 | -9.60 | 1530.40 |
3202 | 2018.09.28 17:58 | close | 1599 | 0.07 | 1.16141 | 0.00000 | 0.00000 | -4.13 | 1526.27 |
3203 | 2018.09.28 17:58 | close | 1600 | 0.08 | 1.16141 | 0.00000 | 0.00000 | 3.28 | 1529.55 |
3204 | 2018.09.28 17:58 | close | 1601 | 0.09 | 1.16142 | 0.00000 | 0.00000 | 12.78 | 1542.33 |
3205 | 2018.09.28 17:58 | close | 1602 | 0.10 | 1.16142 | 0.00000 | 0.00000 | 24.20 | 1566.53 |
3206 | 2018.09.28 17:58 | close | 1603 | 0.11 | 1.16143 | 0.00000 | 0.00000 | 37.73 | 1604.26 |
3207 | 2018.09.28 17:58 | buy | 1604 | 0.02 | 1.16148 | 0.00000 | 0.00000 | ||
3208 | 2018.09.28 18:02 | close | 1604 | 0.02 | 1.16190 | 0.00000 | 0.00000 | 0.84 | 1605.10 |
3209 | 2018.10.01 08:15 | buy | 1605 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
3210 | 2018.10.01 08:50 | buy | 1606 | 0.02 | 1.15875 | 0.00000 | 0.00000 | ||
3211 | 2018.10.01 09:16 | close | 1605 | 0.01 | 1.15936 | 0.00000 | 0.00000 | -0.39 | 1604.71 |
3212 | 2018.10.01 09:16 | close | 1606 | 0.02 | 1.15935 | 0.00000 | 0.00000 | 1.20 | 1605.91 |
3213 | 2018.10.01 11:00 | buy | 1607 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
3214 | 2018.10.01 11:13 | close | 1607 | 0.01 | 1.16011 | 0.00000 | 0.00000 | 0.51 | 1606.42 |
3215 | 2018.10.01 21:15 | buy | 1608 | 0.01 | 1.15759 | 0.00000 | 0.00000 | ||
3216 | 2018.10.02 08:02 | buy | 1609 | 0.02 | 1.15659 | 0.00000 | 0.00000 | ||
3217 | 2018.10.02 08:23 | buy | 1610 | 0.03 | 1.15559 | 0.00000 | 0.00000 | ||
3218 | 2018.10.02 08:53 | buy | 1611 | 0.04 | 1.15459 | 0.00000 | 0.00000 | ||
3219 | 2018.10.02 09:25 | buy | 1612 | 0.05 | 1.15358 | 0.00000 | 0.00000 | ||
3220 | 2018.10.02 10:28 | buy | 1613 | 0.06 | 1.15258 | 0.00000 | 0.00000 | ||
3221 | 2018.10.02 10:58 | close | 1608 | 0.01 | 1.15432 | 0.00000 | 0.00000 | -3.32 | 1603.10 |
3222 | 2018.10.02 10:58 | close | 1609 | 0.02 | 1.15431 | 0.00000 | 0.00000 | -4.56 | 1598.54 |
3223 | 2018.10.02 10:58 | close | 1610 | 0.03 | 1.15430 | 0.00000 | 0.00000 | -3.87 | 1594.67 |
3224 | 2018.10.02 10:58 | close | 1611 | 0.04 | 1.15430 | 0.00000 | 0.00000 | -1.16 | 1593.51 |
3225 | 2018.10.02 10:58 | close | 1612 | 0.05 | 1.15429 | 0.00000 | 0.00000 | 3.55 | 1597.06 |
3226 | 2018.10.02 10:58 | close | 1613 | 0.06 | 1.15429 | 0.00000 | 0.00000 | 10.26 | 1607.32 |
3227 | 2018.10.02 14:30 | buy | 1614 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
3228 | 2018.10.02 15:02 | close | 1614 | 0.01 | 1.15344 | 0.00000 | 0.00000 | 0.52 | 1607.84 |
3229 | 2018.10.02 19:30 | sell | 1615 | 0.01 | 1.15589 | 0.00000 | 0.00000 | ||
3230 | 2018.10.02 19:55 | close | 1615 | 0.01 | 1.15538 | 0.00000 | 0.00000 | 0.51 | 1608.35 |
3231 | 2018.10.03 07:15 | sell | 1616 | 0.01 | 1.15768 | 0.00000 | 0.00000 | ||
3232 | 2018.10.03 08:24 | sell | 1617 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
3233 | 2018.10.03 09:04 | close | 1616 | 0.01 | 1.15807 | 0.00000 | 0.00000 | -0.39 | 1607.96 |
3234 | 2018.10.03 09:04 | close | 1617 | 0.02 | 1.15805 | 0.00000 | 0.00000 | 1.26 | 1609.22 |
3235 | 2018.10.03 18:00 | buy | 1618 | 0.01 | 1.15373 | 0.00000 | 0.00000 | ||
3236 | 2018.10.03 18:27 | buy | 1619 | 0.02 | 1.15273 | 0.00000 | 0.00000 | ||
3237 | 2018.10.03 18:36 | buy | 1620 | 0.03 | 1.15173 | 0.00000 | 0.00000 | ||
3238 | 2018.10.03 18:58 | close | 1618 | 0.01 | 1.15255 | 0.00000 | 0.00000 | -1.18 | 1608.04 |
3239 | 2018.10.03 18:58 | close | 1619 | 0.02 | 1.15254 | 0.00000 | 0.00000 | -0.38 | 1607.66 |
3240 | 2018.10.03 18:58 | close | 1620 | 0.03 | 1.15254 | 0.00000 | 0.00000 | 2.43 | 1610.09 |
3241 | 2018.10.04 07:15 | buy | 1621 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
3242 | 2018.10.04 07:30 | buy | 1622 | 0.02 | 1.14647 | 0.00000 | 0.00000 | ||
3243 | 2018.10.04 08:09 | close | 1621 | 0.01 | 1.14709 | 0.00000 | 0.00000 | -0.41 | 1609.68 |
3244 | 2018.10.04 08:09 | close | 1622 | 0.02 | 1.14708 | 0.00000 | 0.00000 | 1.22 | 1610.90 |
3245 | 2018.10.04 08:45 | buy | 1623 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
3246 | 2018.10.04 09:32 | close | 1623 | 0.01 | 1.14814 | 0.00000 | 0.00000 | 0.51 | 1611.41 |
3247 | 2018.10.04 18:45 | sell | 1624 | 0.01 | 1.15101 | 0.00000 | 0.00000 | ||
3248 | 2018.10.04 18:58 | close | 1624 | 0.01 | 1.15049 | 0.00000 | 0.00000 | 0.52 | 1611.93 |
3249 | 2018.10.05 09:30 | buy | 1625 | 0.01 | 1.15082 | 0.00000 | 0.00000 | ||
3250 | 2018.10.05 09:36 | close | 1625 | 0.01 | 1.15133 | 0.00000 | 0.00000 | 0.51 | 1612.44 |
3251 | 2018.10.05 17:45 | sell | 1626 | 0.01 | 1.15177 | 0.00000 | 0.00000 | ||
3252 | 2018.10.05 17:52 | close | 1626 | 0.01 | 1.15126 | 0.00000 | 0.00000 | 0.51 | 1612.95 |
3253 | 2018.10.08 08:15 | buy | 1627 | 0.01 | 1.15131 | 0.00000 | 0.00000 | ||
3254 | 2018.10.08 09:32 | buy | 1628 | 0.02 | 1.15031 | 0.00000 | 0.00000 | ||
3255 | 2018.10.08 10:45 | buy | 1629 | 0.03 | 1.14931 | 0.00000 | 0.00000 | ||
3256 | 2018.10.08 11:02 | buy | 1630 | 0.04 | 1.14831 | 0.00000 | 0.00000 | ||
3257 | 2018.10.08 11:57 | buy | 1631 | 0.05 | 1.14731 | 0.00000 | 0.00000 | ||
3258 | 2018.10.08 15:53 | buy | 1632 | 0.06 | 1.14630 | 0.00000 | 0.00000 | ||
3259 | 2018.10.08 17:04 | close | 1627 | 0.01 | 1.14803 | 0.00000 | 0.00000 | -3.28 | 1609.67 |
3260 | 2018.10.08 17:04 | close | 1628 | 0.02 | 1.14807 | 0.00000 | 0.00000 | -4.48 | 1605.19 |
3261 | 2018.10.08 17:04 | close | 1629 | 0.03 | 1.14810 | 0.00000 | 0.00000 | -3.63 | 1601.56 |
3262 | 2018.10.08 17:04 | close | 1630 | 0.04 | 1.14810 | 0.00000 | 0.00000 | -0.84 | 1600.72 |
3263 | 2018.10.08 17:04 | close | 1631 | 0.05 | 1.14814 | 0.00000 | 0.00000 | 4.15 | 1604.87 |
3264 | 2018.10.08 17:04 | close | 1632 | 0.06 | 1.14814 | 0.00000 | 0.00000 | 11.04 | 1615.91 |
3265 | 2018.10.08 17:15 | buy | 1633 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
3266 | 2018.10.08 17:49 | buy | 1634 | 0.02 | 1.14743 | 0.00000 | 0.00000 | ||
3267 | 2018.10.08 19:39 | close | 1633 | 0.01 | 1.14805 | 0.00000 | 0.00000 | -0.38 | 1615.53 |
3268 | 2018.10.08 19:39 | close | 1634 | 0.02 | 1.14807 | 0.00000 | 0.00000 | 1.28 | 1616.81 |
3269 | 2018.10.09 11:45 | buy | 1635 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
3270 | 2018.10.09 12:18 | buy | 1636 | 0.02 | 1.14663 | 0.00000 | 0.00000 | ||
3271 | 2018.10.09 12:54 | buy | 1637 | 0.03 | 1.14563 | 0.00000 | 0.00000 | ||
3272 | 2018.10.09 13:02 | buy | 1638 | 0.04 | 1.14463 | 0.00000 | 0.00000 | ||
3273 | 2018.10.09 14:20 | buy | 1639 | 0.05 | 1.14362 | 0.00000 | 0.00000 | ||
3274 | 2018.10.09 15:50 | close | 1635 | 0.01 | 1.14502 | 0.00000 | 0.00000 | -2.61 | 1614.20 |
3275 | 2018.10.09 15:50 | close | 1636 | 0.02 | 1.14503 | 0.00000 | 0.00000 | -3.20 | 1611.00 |
3276 | 2018.10.09 15:50 | close | 1637 | 0.03 | 1.14504 | 0.00000 | 0.00000 | -1.77 | 1609.23 |
3277 | 2018.10.09 15:50 | close | 1638 | 0.04 | 1.14504 | 0.00000 | 0.00000 | 1.64 | 1610.87 |
3278 | 2018.10.09 15:50 | close | 1639 | 0.05 | 1.14505 | 0.00000 | 0.00000 | 7.15 | 1618.02 |
3279 | 2018.10.09 16:15 | buy | 1640 | 0.01 | 1.14505 | 0.00000 | 0.00000 | ||
3280 | 2018.10.09 16:22 | close | 1640 | 0.01 | 1.14557 | 0.00000 | 0.00000 | 0.52 | 1618.54 |
3281 | 2018.10.09 23:00 | sell | 1641 | 0.01 | 1.14966 | 0.00000 | 0.00000 | ||
3282 | 2018.10.09 23:59 | close | 1641 | 0.01 | 1.14913 | 0.00000 | 0.00000 | 0.53 | 1619.07 |
3283 | 2018.10.10 06:30 | sell | 1642 | 0.01 | 1.15072 | 0.00000 | 0.00000 | ||
3284 | 2018.10.10 09:16 | close | 1642 | 0.01 | 1.15020 | 0.00000 | 0.00000 | 0.52 | 1619.59 |
3285 | 2018.10.10 11:45 | buy | 1643 | 0.01 | 1.14927 | 0.00000 | 0.00000 | ||
3286 | 2018.10.10 12:23 | buy | 1644 | 0.02 | 1.14826 | 0.00000 | 0.00000 | ||
3287 | 2018.10.10 12:45 | close | 1643 | 0.01 | 1.14887 | 0.00000 | 0.00000 | -0.40 | 1619.19 |
3288 | 2018.10.10 12:45 | close | 1644 | 0.02 | 1.14888 | 0.00000 | 0.00000 | 1.24 | 1620.43 |
3289 | 2018.10.10 13:15 | buy | 1645 | 0.01 | 1.14898 | 0.00000 | 0.00000 | ||
3290 | 2018.10.10 13:17 | close | 1645 | 0.01 | 1.14949 | 0.00000 | 0.00000 | 0.51 | 1620.94 |
3291 | 2018.10.10 21:00 | sell | 1646 | 0.01 | 1.15344 | 0.00000 | 0.00000 | ||
3292 | 2018.10.10 21:40 | close | 1646 | 0.01 | 1.15293 | 0.00000 | 0.00000 | 0.51 | 1621.45 |
3293 | 2018.10.11 08:15 | sell | 1647 | 0.01 | 1.15578 | 0.00000 | 0.00000 | ||
3294 | 2018.10.11 09:03 | close | 1647 | 0.01 | 1.15527 | 0.00000 | 0.00000 | 0.51 | 1621.96 |
3295 | 2018.10.11 15:30 | sell | 1648 | 0.01 | 1.15690 | 0.00000 | 0.00000 | ||
3296 | 2018.10.11 15:45 | sell | 1649 | 0.02 | 1.15972 | 0.00000 | 0.00000 | ||
3297 | 2018.10.11 15:50 | close | 1648 | 0.01 | 1.15849 | 0.00000 | 0.00000 | -1.59 | 1620.37 |
3298 | 2018.10.11 15:50 | close | 1649 | 0.02 | 1.15847 | 0.00000 | 0.00000 | 2.50 | 1622.87 |
3299 | 2018.10.11 16:15 | sell | 1650 | 0.01 | 1.15682 | 0.00000 | 0.00000 | ||
3300 | 2018.10.11 16:16 | close | 1650 | 0.01 | 1.15631 | 0.00000 | 0.00000 | 0.51 | 1623.38 |
3301 | 2018.10.11 23:00 | sell | 1651 | 0.01 | 1.15934 | 0.00000 | 0.00000 | ||
3302 | 2018.10.12 00:00 | close | 1651 | 0.01 | 1.15866 | 0.00000 | 0.00000 | 0.66 | 1624.04 |
3303 | 2018.10.12 00:30 | sell | 1652 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
3304 | 2018.10.12 03:54 | sell | 1653 | 0.02 | 1.15999 | 0.00000 | 0.00000 | ||
3305 | 2018.10.12 05:17 | close | 1652 | 0.01 | 1.15938 | 0.00000 | 0.00000 | -0.40 | 1623.64 |
3306 | 2018.10.12 05:17 | close | 1653 | 0.02 | 1.15939 | 0.00000 | 0.00000 | 1.20 | 1624.84 |
3307 | 2018.10.12 07:00 | sell | 1654 | 0.01 | 1.16024 | 0.00000 | 0.00000 | ||
3308 | 2018.10.12 08:38 | close | 1654 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 0.51 | 1625.35 |
3309 | 2018.10.12 08:45 | sell | 1655 | 0.01 | 1.15953 | 0.00000 | 0.00000 | ||
3310 | 2018.10.12 08:58 | close | 1655 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 0.52 | 1625.87 |
3311 | 2018.10.12 18:15 | buy | 1656 | 0.01 | 1.15606 | 0.00000 | 0.00000 | ||
3312 | 2018.10.12 18:34 | close | 1656 | 0.01 | 1.15659 | 0.00000 | 0.00000 | 0.53 | 1626.40 |
3313 | 2018.10.15 11:30 | sell | 1657 | 0.01 | 1.15610 | 0.00000 | 0.00000 | ||
3314 | 2018.10.15 11:58 | sell | 1658 | 0.02 | 1.15710 | 0.00000 | 0.00000 | ||
3315 | 2018.10.15 12:26 | sell | 1659 | 0.03 | 1.15812 | 0.00000 | 0.00000 | ||
3316 | 2018.10.15 12:54 | sell | 1660 | 0.04 | 1.15913 | 0.00000 | 0.00000 | ||
3317 | 2018.10.15 14:57 | close | 1657 | 0.01 | 1.15803 | 0.00000 | 0.00000 | -1.93 | 1624.47 |
3318 | 2018.10.15 14:57 | close | 1658 | 0.02 | 1.15802 | 0.00000 | 0.00000 | -1.84 | 1622.63 |
3319 | 2018.10.15 14:57 | close | 1659 | 0.03 | 1.15801 | 0.00000 | 0.00000 | 0.33 | 1622.96 |
3320 | 2018.10.15 14:57 | close | 1660 | 0.04 | 1.15801 | 0.00000 | 0.00000 | 4.48 | 1627.44 |
3321 | 2018.10.15 15:15 | sell | 1661 | 0.01 | 1.15802 | 0.00000 | 0.00000 | ||
3322 | 2018.10.15 15:30 | sell | 1662 | 0.02 | 1.15902 | 0.00000 | 0.00000 | ||
3323 | 2018.10.15 15:52 | sell | 1663 | 0.03 | 1.16002 | 0.00000 | 0.00000 | ||
3324 | 2018.10.15 16:09 | close | 1661 | 0.01 | 1.15920 | 0.00000 | 0.00000 | -1.18 | 1626.26 |
3325 | 2018.10.15 16:09 | close | 1662 | 0.02 | 1.15918 | 0.00000 | 0.00000 | -0.32 | 1625.94 |
3326 | 2018.10.15 16:09 | close | 1663 | 0.03 | 1.15918 | 0.00000 | 0.00000 | 2.52 | 1628.46 |
3327 | 2018.10.16 09:30 | buy | 1664 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
3328 | 2018.10.16 10:19 | close | 1664 | 0.01 | 1.15808 | 0.00000 | 0.00000 | 0.52 | 1628.98 |
3329 | 2018.10.16 17:15 | sell | 1665 | 0.01 | 1.15816 | 0.00000 | 0.00000 | ||
3330 | 2018.10.16 17:25 | close | 1665 | 0.01 | 1.15765 | 0.00000 | 0.00000 | 0.51 | 1629.49 |
3331 | 2018.10.17 07:45 | buy | 1666 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
3332 | 2018.10.17 08:07 | buy | 1667 | 0.02 | 1.15533 | 0.00000 | 0.00000 | ||
3333 | 2018.10.17 09:06 | close | 1666 | 0.01 | 1.15594 | 0.00000 | 0.00000 | -0.40 | 1629.09 |
3334 | 2018.10.17 09:06 | close | 1667 | 0.02 | 1.15593 | 0.00000 | 0.00000 | 1.20 | 1630.29 |
3335 | 2018.10.17 09:30 | buy | 1668 | 0.01 | 1.15637 | 0.00000 | 0.00000 | ||
3336 | 2018.10.17 09:59 | close | 1668 | 0.01 | 1.15688 | 0.00000 | 0.00000 | 0.51 | 1630.80 |
3337 | 2018.10.17 16:45 | buy | 1669 | 0.01 | 1.15369 | 0.00000 | 0.00000 | ||
3338 | 2018.10.17 17:14 | close | 1669 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 0.51 | 1631.31 |
3339 | 2018.10.18 03:15 | buy | 1670 | 0.01 | 1.15035 | 0.00000 | 0.00000 | ||
3340 | 2018.10.18 08:20 | buy | 1671 | 0.02 | 1.14935 | 0.00000 | 0.00000 | ||
3341 | 2018.10.18 09:23 | buy | 1672 | 0.03 | 1.14835 | 0.00000 | 0.00000 | ||
3342 | 2018.10.18 10:00 | close | 1670 | 0.01 | 1.14916 | 0.00000 | 0.00000 | -1.19 | 1630.12 |
3343 | 2018.10.18 10:00 | close | 1671 | 0.02 | 1.14917 | 0.00000 | 0.00000 | -0.36 | 1629.76 |
3344 | 2018.10.18 10:00 | close | 1672 | 0.03 | 1.14917 | 0.00000 | 0.00000 | 2.46 | 1632.22 |
3345 | 2018.10.18 10:30 | buy | 1673 | 0.01 | 1.14996 | 0.00000 | 0.00000 | ||
3346 | 2018.10.18 10:33 | close | 1673 | 0.01 | 1.15047 | 0.00000 | 0.00000 | 0.51 | 1632.73 |
3347 | 2018.10.18 13:45 | sell | 1674 | 0.01 | 1.15180 | 0.00000 | 0.00000 | ||
3348 | 2018.10.18 14:53 | close | 1674 | 0.01 | 1.15129 | 0.00000 | 0.00000 | 0.51 | 1633.24 |
3349 | 2018.10.18 18:30 | buy | 1675 | 0.01 | 1.15027 | 0.00000 | 0.00000 | ||
3350 | 2018.10.18 18:32 | close | 1675 | 0.01 | 1.15078 | 0.00000 | 0.00000 | 0.51 | 1633.75 |
3351 | 2018.10.19 02:30 | buy | 1676 | 0.01 | 1.14575 | 0.00000 | 0.00000 | ||
3352 | 2018.10.19 08:37 | close | 1676 | 0.01 | 1.14626 | 0.00000 | 0.00000 | 0.51 | 1634.26 |
3353 | 2018.10.19 11:30 | buy | 1677 | 0.01 | 1.14444 | 0.00000 | 0.00000 | ||
3354 | 2018.10.19 11:38 | close | 1677 | 0.01 | 1.14495 | 0.00000 | 0.00000 | 0.51 | 1634.77 |
3355 | 2018.10.19 22:00 | sell | 1678 | 0.01 | 1.15088 | 0.00000 | 0.00000 | ||
3356 | 2018.10.19 22:38 | close | 1678 | 0.01 | 1.15036 | 0.00000 | 0.00000 | 0.52 | 1635.29 |
3357 | 2018.10.22 11:15 | sell | 1679 | 0.01 | 1.15274 | 0.00000 | 0.00000 | ||
3358 | 2018.10.22 11:25 | close | 1679 | 0.01 | 1.15222 | 0.00000 | 0.00000 | 0.52 | 1635.81 |
3359 | 2018.10.22 20:30 | buy | 1680 | 0.01 | 1.14734 | 0.00000 | 0.00000 | ||
3360 | 2018.10.23 00:03 | buy | 1681 | 0.02 | 1.14633 | 0.00000 | 0.00000 | ||
3361 | 2018.10.23 06:24 | buy | 1682 | 0.03 | 1.14533 | 0.00000 | 0.00000 | ||
3362 | 2018.10.23 09:06 | buy | 1683 | 0.04 | 1.14433 | 0.00000 | 0.00000 | ||
3363 | 2018.10.23 09:34 | close | 1680 | 0.01 | 1.14544 | 0.00000 | 0.00000 | -1.95 | 1633.86 |
3364 | 2018.10.23 09:34 | close | 1681 | 0.02 | 1.14547 | 0.00000 | 0.00000 | -1.72 | 1632.14 |
3365 | 2018.10.23 09:34 | close | 1682 | 0.03 | 1.14549 | 0.00000 | 0.00000 | 0.48 | 1632.62 |
3366 | 2018.10.23 09:34 | close | 1683 | 0.04 | 1.14549 | 0.00000 | 0.00000 | 4.64 | 1637.26 |
3367 | 2018.10.23 13:45 | sell | 1684 | 0.01 | 1.14720 | 0.00000 | 0.00000 | ||
3368 | 2018.10.23 13:53 | close | 1684 | 0.01 | 1.14668 | 0.00000 | 0.00000 | 0.52 | 1637.78 |
3369 | 2018.10.24 16:30 | buy | 1685 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
3370 | 2018.10.24 17:06 | close | 1685 | 0.01 | 1.14068 | 0.00000 | 0.00000 | 0.51 | 1638.29 |
3371 | 2018.10.24 20:00 | buy | 1686 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
3372 | 2018.10.24 20:16 | buy | 1687 | 0.02 | 1.13836 | 0.00000 | 0.00000 | ||
3373 | 2018.10.24 21:26 | close | 1686 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -0.39 | 1637.90 |
3374 | 2018.10.24 21:26 | close | 1687 | 0.02 | 1.13898 | 0.00000 | 0.00000 | 1.24 | 1639.14 |
3375 | 2018.10.24 21:45 | buy | 1688 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
3376 | 2018.10.24 22:58 | close | 1688 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 0.51 | 1639.65 |
3377 | 2018.10.25 07:15 | sell | 1689 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
3378 | 2018.10.25 09:14 | sell | 1690 | 0.02 | 1.14176 | 0.00000 | 0.00000 | ||
3379 | 2018.10.25 09:56 | close | 1689 | 0.01 | 1.14114 | 0.00000 | 0.00000 | -0.40 | 1639.25 |
3380 | 2018.10.25 09:56 | close | 1690 | 0.02 | 1.14113 | 0.00000 | 0.00000 | 1.26 | 1640.51 |
3381 | 2018.10.25 10:15 | sell | 1691 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
3382 | 2018.10.25 10:21 | close | 1691 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 0.51 | 1641.02 |
3383 | 2018.10.25 22:30 | buy | 1692 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
3384 | 2018.10.25 23:08 | close | 1692 | 0.01 | 1.13725 | 0.00000 | 0.00000 | 0.51 | 1641.53 |
3385 | 2018.10.26 16:00 | buy | 1693 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
3386 | 2018.10.26 16:03 | close | 1693 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 0.51 | 1642.04 |
3387 | 2018.10.26 20:30 | sell | 1694 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
3388 | 2018.10.26 21:13 | sell | 1695 | 0.02 | 1.14038 | 0.00000 | 0.00000 | ||
3389 | 2018.10.26 22:30 | sell | 1696 | 0.03 | 1.14138 | 0.00000 | 0.00000 | ||
3390 | 2018.10.26 22:49 | close | 1694 | 0.01 | 1.14056 | 0.00000 | 0.00000 | -1.18 | 1640.86 |
3391 | 2018.10.26 22:49 | close | 1695 | 0.02 | 1.14057 | 0.00000 | 0.00000 | -0.38 | 1640.48 |
3392 | 2018.10.26 22:49 | close | 1696 | 0.03 | 1.14057 | 0.00000 | 0.00000 | 2.43 | 1642.91 |
3393 | 2018.10.26 23:45 | sell | 1697 | 0.01 | 1.14008 | 0.00000 | 0.00000 | ||
3394 | 2018.10.29 02:25 | close | 1697 | 0.01 | 1.13957 | 0.00000 | 0.00000 | 0.49 | 1643.40 |
3395 | 2018.10.29 10:30 | sell | 1698 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
3396 | 2018.10.29 10:59 | close | 1698 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 0.51 | 1643.91 |
3397 | 2018.10.30 10:45 | buy | 1699 | 0.01 | 1.13761 | 0.00000 | 0.00000 | ||
3398 | 2018.10.30 11:59 | buy | 1700 | 0.02 | 1.13661 | 0.00000 | 0.00000 | ||
3399 | 2018.10.30 12:13 | buy | 1701 | 0.03 | 1.13561 | 0.00000 | 0.00000 | ||
3400 | 2018.10.30 13:32 | buy | 1702 | 0.04 | 1.13460 | 0.00000 | 0.00000 | ||
3401 | 2018.10.30 14:09 | close | 1699 | 0.01 | 1.13569 | 0.00000 | 0.00000 | -1.92 | 1641.99 |
3402 | 2018.10.30 14:09 | close | 1700 | 0.02 | 1.13570 | 0.00000 | 0.00000 | -1.82 | 1640.17 |
3403 | 2018.10.30 14:09 | close | 1701 | 0.03 | 1.13571 | 0.00000 | 0.00000 | 0.30 | 1640.47 |
3404 | 2018.10.30 14:09 | close | 1702 | 0.04 | 1.13571 | 0.00000 | 0.00000 | 4.44 | 1644.91 |
3405 | 2018.10.30 14:45 | buy | 1703 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
3406 | 2018.10.30 14:49 | close | 1703 | 0.01 | 1.13591 | 0.00000 | 0.00000 | 0.52 | 1645.43 |
3407 | 2018.10.30 22:00 | buy | 1704 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
3408 | 2018.10.31 09:30 | close | 1704 | 0.01 | 1.13509 | 0.00000 | 0.00000 | 0.46 | 1645.89 |
3409 | 2018.10.31 11:30 | sell | 1705 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
3410 | 2018.10.31 11:37 | close | 1705 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 0.51 | 1646.40 |
3411 | 2018.10.31 17:00 | buy | 1706 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
3412 | 2018.10.31 17:24 | close | 1706 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 0.51 | 1646.91 |
3413 | 2018.11.01 07:15 | sell | 1707 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
3414 | 2018.11.01 08:46 | sell | 1708 | 0.02 | 1.13499 | 0.00000 | 0.00000 | ||
3415 | 2018.11.01 09:13 | sell | 1709 | 0.03 | 1.13599 | 0.00000 | 0.00000 | ||
3416 | 2018.11.01 10:20 | sell | 1710 | 0.04 | 1.13700 | 0.00000 | 0.00000 | ||
3417 | 2018.11.01 10:53 | sell | 1711 | 0.05 | 1.13800 | 0.00000 | 0.00000 | ||
3418 | 2018.11.01 13:34 | sell | 1712 | 0.06 | 1.13902 | 0.00000 | 0.00000 | ||
3419 | 2018.11.01 13:54 | sell | 1713 | 0.07 | 1.14003 | 0.00000 | 0.00000 | ||
3420 | 2018.11.01 16:19 | sell | 1714 | 0.08 | 1.14103 | 0.00000 | 0.00000 | ||
3421 | 2018.11.01 19:27 | sell | 1715 | 0.09 | 1.14204 | 0.00000 | 0.00000 | ||
3422 | 2018.11.02 03:54 | close | 1707 | 0.01 | 1.13931 | 0.00000 | 0.00000 | -5.34 | 1641.57 |
3423 | 2018.11.02 03:54 | close | 1708 | 0.02 | 1.13929 | 0.00000 | 0.00000 | -8.64 | 1632.93 |
3424 | 2018.11.02 03:54 | close | 1709 | 0.03 | 1.13928 | 0.00000 | 0.00000 | -9.92 | 1623.01 |
3425 | 2018.11.02 03:54 | close | 1710 | 0.04 | 1.13929 | 0.00000 | 0.00000 | -9.23 | 1613.78 |
3426 | 2018.11.02 03:54 | close | 1711 | 0.05 | 1.13929 | 0.00000 | 0.00000 | -6.54 | 1607.24 |
3427 | 2018.11.02 03:54 | close | 1712 | 0.06 | 1.13928 | 0.00000 | 0.00000 | -1.67 | 1605.58 |
3428 | 2018.11.02 03:54 | close | 1713 | 0.07 | 1.13928 | 0.00000 | 0.00000 | 5.13 | 1610.70 |
3429 | 2018.11.02 03:54 | close | 1714 | 0.08 | 1.13929 | 0.00000 | 0.00000 | 13.78 | 1624.48 |
3430 | 2018.11.02 03:54 | close | 1715 | 0.09 | 1.13929 | 0.00000 | 0.00000 | 24.59 | 1649.07 |
3431 | 2018.11.02 12:00 | sell | 1716 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
3432 | 2018.11.02 12:58 | sell | 1717 | 0.02 | 1.14477 | 0.00000 | 0.00000 | ||
3433 | 2018.11.02 14:11 | close | 1716 | 0.01 | 1.14416 | 0.00000 | 0.00000 | -0.39 | 1648.68 |
3434 | 2018.11.02 14:11 | close | 1717 | 0.02 | 1.14417 | 0.00000 | 0.00000 | 1.20 | 1649.88 |
3435 | 2018.11.02 14:15 | sell | 1718 | 0.01 | 1.14369 | 0.00000 | 0.00000 | ||
3436 | 2018.11.02 14:20 | close | 1718 | 0.01 | 1.14318 | 0.00000 | 0.00000 | 0.51 | 1650.39 |
3437 | 2018.11.02 20:30 | buy | 1719 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
3438 | 2018.11.02 21:00 | close | 1719 | 0.01 | 1.13935 | 0.00000 | 0.00000 | 0.52 | 1650.91 |
3439 | 2018.11.05 15:30 | buy | 1720 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
3440 | 2018.11.05 15:53 | close | 1720 | 0.01 | 1.13780 | 0.00000 | 0.00000 | 0.51 | 1651.42 |
3441 | 2018.11.05 16:00 | buy | 1721 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
3442 | 2018.11.05 16:07 | close | 1721 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 0.51 | 1651.93 |
3443 | 2018.11.05 18:45 | sell | 1722 | 0.01 | 1.13997 | 0.00000 | 0.00000 | ||
3444 | 2018.11.05 18:59 | close | 1722 | 0.01 | 1.13946 | 0.00000 | 0.00000 | 0.51 | 1652.44 |
3445 | 2018.11.05 22:30 | sell | 1723 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
3446 | 2018.11.06 03:54 | close | 1723 | 0.01 | 1.14055 | 0.00000 | 0.00000 | 0.49 | 1652.94 |
3447 | 2018.11.06 12:00 | sell | 1724 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
3448 | 2018.11.06 12:12 | close | 1724 | 0.01 | 1.14005 | 0.00000 | 0.00000 | 0.51 | 1653.45 |
3449 | 2018.11.07 03:30 | sell | 1725 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
3450 | 2018.11.07 03:45 | sell | 1726 | 0.02 | 1.14260 | 0.00000 | 0.00000 | ||
3451 | 2018.11.07 03:46 | close | 1725 | 0.01 | 1.14189 | 0.00000 | 0.00000 | -0.56 | 1652.89 |
3452 | 2018.11.07 03:46 | close | 1726 | 0.02 | 1.14186 | 0.00000 | 0.00000 | 1.48 | 1654.37 |
3453 | 2018.11.07 14:15 | sell | 1727 | 0.01 | 1.14803 | 0.00000 | 0.00000 | ||
3454 | 2018.11.07 14:28 | close | 1727 | 0.01 | 1.14752 | 0.00000 | 0.00000 | 0.51 | 1654.88 |
3455 | 2018.11.07 21:30 | buy | 1728 | 0.01 | 1.14523 | 0.00000 | 0.00000 | ||
3456 | 2018.11.07 22:02 | close | 1728 | 0.01 | 1.14574 | 0.00000 | 0.00000 | 0.51 | 1655.39 |
3457 | 2018.11.08 02:30 | buy | 1729 | 0.01 | 1.14323 | 0.00000 | 0.00000 | ||
3458 | 2018.11.08 09:07 | buy | 1730 | 0.02 | 1.14223 | 0.00000 | 0.00000 | ||
3459 | 2018.11.08 09:34 | close | 1729 | 0.01 | 1.14284 | 0.00000 | 0.00000 | -0.39 | 1655.00 |
3460 | 2018.11.08 09:34 | close | 1730 | 0.02 | 1.14285 | 0.00000 | 0.00000 | 1.24 | 1656.24 |
3461 | 2018.11.09 01:45 | buy | 1731 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
3462 | 2018.11.09 04:18 | buy | 1732 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
3463 | 2018.11.09 05:44 | buy | 1733 | 0.03 | 1.13474 | 0.00000 | 0.00000 | ||
3464 | 2018.11.09 09:09 | buy | 1734 | 0.04 | 1.13374 | 0.00000 | 0.00000 | ||
3465 | 2018.11.09 09:29 | close | 1731 | 0.01 | 1.13483 | 0.00000 | 0.00000 | -1.92 | 1654.32 |
3466 | 2018.11.09 09:29 | close | 1732 | 0.02 | 1.13484 | 0.00000 | 0.00000 | -1.82 | 1652.50 |
3467 | 2018.11.09 09:29 | close | 1733 | 0.03 | 1.13485 | 0.00000 | 0.00000 | 0.33 | 1652.83 |
3468 | 2018.11.09 09:29 | close | 1734 | 0.04 | 1.13485 | 0.00000 | 0.00000 | 4.44 | 1657.27 |
3469 | 2018.11.09 09:30 | buy | 1735 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
3470 | 2018.11.09 09:59 | buy | 1736 | 0.02 | 1.13373 | 0.00000 | 0.00000 | ||
3471 | 2018.11.09 10:12 | close | 1735 | 0.01 | 1.13434 | 0.00000 | 0.00000 | -0.39 | 1656.88 |
3472 | 2018.11.09 10:12 | close | 1736 | 0.02 | 1.13435 | 0.00000 | 0.00000 | 1.24 | 1658.12 |
3473 | 2018.11.09 12:15 | buy | 1737 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
3474 | 2018.11.09 12:30 | buy | 1738 | 0.02 | 1.13315 | 0.00000 | 0.00000 | ||
3475 | 2018.11.09 12:40 | close | 1737 | 0.01 | 1.13376 | 0.00000 | 0.00000 | -0.39 | 1657.73 |
3476 | 2018.11.09 12:40 | close | 1738 | 0.02 | 1.13377 | 0.00000 | 0.00000 | 1.24 | 1658.97 |
3477 | 2018.11.09 20:00 | buy | 1739 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
3478 | 2018.11.09 20:06 | close | 1739 | 0.01 | 1.13374 | 0.00000 | 0.00000 | 0.51 | 1659.48 |
3479 | 2018.11.12 14:15 | buy | 1740 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
3480 | 2018.11.12 14:49 | close | 1740 | 0.01 | 1.12715 | 0.00000 | 0.00000 | 0.51 | 1659.99 |
3481 | 2018.11.13 02:15 | buy | 1741 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
3482 | 2018.11.13 03:08 | close | 1741 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 0.52 | 1660.51 |
3483 | 2018.11.13 07:30 | sell | 1742 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
3484 | 2018.11.13 07:54 | close | 1742 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 0.51 | 1661.02 |
3485 | 2018.11.13 19:45 | sell | 1743 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
3486 | 2018.11.13 20:13 | close | 1743 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.51 | 1661.53 |
3487 | 2018.11.14 03:00 | sell | 1744 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
3488 | 2018.11.14 04:36 | close | 1744 | 0.01 | 1.12987 | 0.00000 | 0.00000 | 0.51 | 1662.04 |
3489 | 2018.11.14 14:15 | buy | 1745 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
3490 | 2018.11.14 14:24 | close | 1745 | 0.01 | 1.12819 | 0.00000 | 0.00000 | 0.52 | 1662.56 |
3491 | 2018.11.14 18:15 | sell | 1746 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
3492 | 2018.11.14 19:36 | close | 1746 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 0.51 | 1663.07 |
3493 | 2018.11.15 08:00 | sell | 1747 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
3494 | 2018.11.15 08:52 | sell | 1748 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
3495 | 2018.11.15 09:01 | close | 1747 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -0.37 | 1662.70 |
3496 | 2018.11.15 09:01 | close | 1748 | 0.02 | 1.13362 | 0.00000 | 0.00000 | 1.24 | 1663.94 |
3497 | 2018.11.15 09:45 | sell | 1749 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
3498 | 2018.11.15 09:47 | close | 1749 | 0.01 | 1.13295 | 0.00000 | 0.00000 | 0.51 | 1664.45 |
3499 | 2018.11.15 10:45 | sell | 1750 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
3500 | 2018.11.15 10:53 | close | 1750 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 0.51 | 1664.96 |
3501 | 2018.11.15 13:30 | buy | 1751 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
3502 | 2018.11.15 13:50 | buy | 1752 | 0.02 | 1.13013 | 0.00000 | 0.00000 | ||
3503 | 2018.11.15 13:53 | close | 1751 | 0.01 | 1.13076 | 0.00000 | 0.00000 | -0.37 | 1664.59 |
3504 | 2018.11.15 13:53 | close | 1752 | 0.02 | 1.13078 | 0.00000 | 0.00000 | 1.30 | 1665.89 |
3505 | 2018.11.15 22:45 | sell | 1753 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
3506 | 2018.11.15 23:20 | close | 1753 | 0.01 | 1.13295 | 0.00000 | 0.00000 | 0.51 | 1666.40 |
3507 | 2018.11.16 11:30 | sell | 1754 | 0.01 | 1.13519 | 0.00000 | 0.00000 | ||
3508 | 2018.11.16 11:34 | close | 1754 | 0.01 | 1.13468 | 0.00000 | 0.00000 | 0.51 | 1666.91 |
3509 | 2018.11.16 21:45 | sell | 1755 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
3510 | 2018.11.16 22:36 | sell | 1756 | 0.02 | 1.14156 | 0.00000 | 0.00000 | ||
3511 | 2018.11.19 01:33 | close | 1755 | 0.01 | 1.14092 | 0.00000 | 0.00000 | -0.38 | 1666.53 |
3512 | 2018.11.19 01:34 | close | 1756 | 0.02 | 1.14093 | 0.00000 | 0.00000 | 1.22 | 1667.75 |
3513 | 2018.11.19 08:30 | buy | 1757 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
3514 | 2018.11.19 09:06 | close | 1757 | 0.01 | 1.14078 | 0.00000 | 0.00000 | 0.51 | 1668.26 |
3515 | 2018.11.19 13:00 | sell | 1758 | 0.01 | 1.14184 | 0.00000 | 0.00000 | ||
3516 | 2018.11.19 13:53 | sell | 1759 | 0.02 | 1.14284 | 0.00000 | 0.00000 | ||
3517 | 2018.11.19 14:12 | close | 1758 | 0.01 | 1.14221 | 0.00000 | 0.00000 | -0.37 | 1667.89 |
3518 | 2018.11.19 14:12 | close | 1759 | 0.02 | 1.14219 | 0.00000 | 0.00000 | 1.30 | 1669.19 |
3519 | 2018.11.19 16:45 | sell | 1760 | 0.01 | 1.14298 | 0.00000 | 0.00000 | ||
3520 | 2018.11.19 17:13 | sell | 1761 | 0.02 | 1.14398 | 0.00000 | 0.00000 | ||
3521 | 2018.11.19 17:18 | sell | 1762 | 0.03 | 1.14498 | 0.00000 | 0.00000 | ||
3522 | 2018.11.19 17:30 | sell | 1763 | 0.04 | 1.14600 | 0.00000 | 0.00000 | ||
3523 | 2018.11.19 18:13 | close | 1760 | 0.01 | 1.14488 | 0.00000 | 0.00000 | -1.90 | 1667.29 |
3524 | 2018.11.19 18:13 | close | 1761 | 0.02 | 1.14489 | 0.00000 | 0.00000 | -1.82 | 1665.47 |
3525 | 2018.11.19 18:13 | close | 1762 | 0.03 | 1.14491 | 0.00000 | 0.00000 | 0.21 | 1665.68 |
3526 | 2018.11.19 18:13 | close | 1763 | 0.04 | 1.14491 | 0.00000 | 0.00000 | 4.36 | 1670.04 |
3527 | 2018.11.19 19:00 | sell | 1764 | 0.01 | 1.14478 | 0.00000 | 0.00000 | ||
3528 | 2018.11.19 19:02 | close | 1764 | 0.01 | 1.14427 | 0.00000 | 0.00000 | 0.51 | 1670.55 |
3529 | 2018.11.20 18:30 | buy | 1765 | 0.01 | 1.13959 | 0.00000 | 0.00000 | ||
3530 | 2018.11.20 19:09 | buy | 1766 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
3531 | 2018.11.20 19:59 | buy | 1767 | 0.03 | 1.13757 | 0.00000 | 0.00000 | ||
3532 | 2018.11.20 20:01 | buy | 1768 | 0.04 | 1.13657 | 0.00000 | 0.00000 | ||
3533 | 2018.11.21 06:59 | close | 1765 | 0.01 | 1.13771 | 0.00000 | 0.00000 | -1.93 | 1668.62 |
3534 | 2018.11.21 06:59 | close | 1766 | 0.02 | 1.13772 | 0.00000 | 0.00000 | -1.81 | 1666.81 |
3535 | 2018.11.21 06:59 | close | 1767 | 0.03 | 1.13773 | 0.00000 | 0.00000 | 0.32 | 1667.13 |
3536 | 2018.11.21 06:59 | close | 1768 | 0.04 | 1.13773 | 0.00000 | 0.00000 | 4.42 | 1671.55 |
3537 | 2018.11.21 11:45 | sell | 1769 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
3538 | 2018.11.21 12:03 | sell | 1770 | 0.02 | 1.13928 | 0.00000 | 0.00000 | ||
3539 | 2018.11.21 12:05 | close | 1769 | 0.01 | 1.13864 | 0.00000 | 0.00000 | -0.38 | 1671.17 |
3540 | 2018.11.21 12:05 | close | 1770 | 0.02 | 1.13862 | 0.00000 | 0.00000 | 1.32 | 1672.49 |
3541 | 2018.11.22 09:45 | sell | 1771 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
3542 | 2018.11.22 10:02 | close | 1771 | 0.01 | 1.13949 | 0.00000 | 0.00000 | 0.51 | 1673.00 |
3543 | 2018.11.22 13:45 | sell | 1772 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
3544 | 2018.11.22 14:30 | close | 1772 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 0.53 | 1673.53 |
3545 | 2018.11.23 08:15 | sell | 1773 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
3546 | 2018.11.23 10:30 | close | 1773 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.52 | 1674.05 |
3547 | 2018.11.23 16:45 | buy | 1774 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
3548 | 2018.11.23 17:49 | close | 1774 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 0.51 | 1674.56 |
3549 | 2018.11.23 23:45 | buy | 1775 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
3550 | 2018.11.26 00:02 | close | 1775 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 0.51 | 1675.07 |
3551 | 2018.11.26 12:45 | sell | 1776 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
3552 | 2018.11.26 14:57 | close | 1776 | 0.01 | 1.13573 | 0.00000 | 0.00000 | 0.51 | 1675.58 |
3553 | 2018.11.26 19:45 | buy | 1777 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
3554 | 2018.11.26 20:18 | buy | 1778 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
3555 | 2018.11.27 05:27 | close | 1777 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -0.37 | 1675.21 |
3556 | 2018.11.27 05:27 | close | 1778 | 0.02 | 1.13391 | 0.00000 | 0.00000 | 1.27 | 1676.48 |
3557 | 2018.11.27 11:30 | buy | 1779 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
3558 | 2018.11.27 11:56 | buy | 1780 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
3559 | 2018.11.27 12:19 | close | 1779 | 0.01 | 1.13192 | 0.00000 | 0.00000 | -0.38 | 1676.10 |
3560 | 2018.11.27 12:19 | close | 1780 | 0.02 | 1.13195 | 0.00000 | 0.00000 | 1.30 | 1677.40 |
3561 | 2018.11.27 20:30 | buy | 1781 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
3562 | 2018.11.27 20:41 | close | 1781 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.52 | 1677.92 |
3563 | 2018.11.28 11:15 | buy | 1782 | 0.01 | 1.12857 | 0.00000 | 0.00000 | ||
3564 | 2018.11.28 11:37 | buy | 1783 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
3565 | 2018.11.28 11:48 | close | 1782 | 0.01 | 1.12819 | 0.00000 | 0.00000 | -0.38 | 1677.54 |
3566 | 2018.11.28 11:48 | close | 1783 | 0.02 | 1.12818 | 0.00000 | 0.00000 | 1.22 | 1678.76 |
3567 | 2018.11.28 23:45 | sell | 1784 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
3568 | 2018.11.29 00:05 | close | 1784 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 0.57 | 1679.32 |
3569 | 2018.11.29 08:45 | sell | 1785 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
3570 | 2018.11.29 09:05 | close | 1785 | 0.01 | 1.13767 | 0.00000 | 0.00000 | 0.52 | 1679.84 |
3571 | 2018.11.29 14:00 | buy | 1786 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
3572 | 2018.11.29 14:05 | close | 1786 | 0.01 | 1.13718 | 0.00000 | 0.00000 | 0.52 | 1680.36 |
3573 | 2018.11.30 13:30 | buy | 1787 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
3574 | 2018.11.30 14:08 | buy | 1788 | 0.02 | 1.13658 | 0.00000 | 0.00000 | ||
3575 | 2018.11.30 15:56 | buy | 1789 | 0.03 | 1.13557 | 0.00000 | 0.00000 | ||
3576 | 2018.11.30 16:07 | close | 1787 | 0.01 | 1.13639 | 0.00000 | 0.00000 | -1.19 | 1679.17 |
3577 | 2018.11.30 16:07 | close | 1788 | 0.02 | 1.13640 | 0.00000 | 0.00000 | -0.36 | 1678.81 |
3578 | 2018.11.30 16:07 | close | 1789 | 0.03 | 1.13640 | 0.00000 | 0.00000 | 2.49 | 1681.30 |
3579 | 2018.11.30 23:15 | buy | 1790 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
3580 | 2018.12.03 00:02 | close | 1790 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 3.12 | 1684.42 |
3581 | 2018.12.03 06:00 | sell | 1791 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
3582 | 2018.12.03 07:52 | sell | 1792 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
3583 | 2018.12.03 08:33 | sell | 1793 | 0.03 | 1.13674 | 0.00000 | 0.00000 | ||
3584 | 2018.12.03 08:51 | close | 1791 | 0.01 | 1.13591 | 0.00000 | 0.00000 | -1.18 | 1683.24 |
3585 | 2018.12.03 08:51 | close | 1792 | 0.02 | 1.13588 | 0.00000 | 0.00000 | -0.30 | 1682.94 |
3586 | 2018.12.03 08:51 | close | 1793 | 0.03 | 1.13588 | 0.00000 | 0.00000 | 2.58 | 1685.52 |
3587 | 2018.12.03 10:45 | sell | 1794 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
3588 | 2018.12.03 11:00 | sell | 1795 | 0.02 | 1.13691 | 0.00000 | 0.00000 | ||
3589 | 2018.12.03 11:07 | close | 1794 | 0.01 | 1.13629 | 0.00000 | 0.00000 | -0.38 | 1685.14 |
3590 | 2018.12.03 11:07 | close | 1795 | 0.02 | 1.13628 | 0.00000 | 0.00000 | 1.26 | 1686.40 |
3591 | 2018.12.03 14:30 | buy | 1796 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
3592 | 2018.12.03 14:41 | close | 1796 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.51 | 1686.91 |
3593 | 2018.12.04 10:30 | sell | 1797 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
3594 | 2018.12.04 11:20 | sell | 1798 | 0.02 | 1.13914 | 0.00000 | 0.00000 | ||
3595 | 2018.12.04 11:36 | sell | 1799 | 0.03 | 1.14015 | 0.00000 | 0.00000 | ||
3596 | 2018.12.04 11:45 | sell | 1800 | 0.04 | 1.14119 | 0.00000 | 0.00000 | ||
3597 | 2018.12.04 13:28 | close | 1797 | 0.01 | 1.14007 | 0.00000 | 0.00000 | -1.93 | 1684.98 |
3598 | 2018.12.04 13:28 | close | 1798 | 0.02 | 1.14008 | 0.00000 | 0.00000 | -1.88 | 1683.10 |
3599 | 2018.12.04 13:28 | close | 1799 | 0.03 | 1.14007 | 0.00000 | 0.00000 | 0.24 | 1683.34 |
3600 | 2018.12.04 13:28 | close | 1800 | 0.04 | 1.14007 | 0.00000 | 0.00000 | 4.48 | 1687.82 |
3601 | 2018.12.04 13:45 | sell | 1801 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
3602 | 2018.12.04 14:00 | close | 1801 | 0.01 | 1.13911 | 0.00000 | 0.00000 | 0.53 | 1688.35 |
3603 | 2018.12.04 21:30 | buy | 1802 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
3604 | 2018.12.05 04:12 | buy | 1803 | 0.02 | 1.13317 | 0.00000 | 0.00000 | ||
3605 | 2018.12.05 07:02 | buy | 1804 | 0.03 | 1.13217 | 0.00000 | 0.00000 | ||
3606 | 2018.12.05 08:55 | close | 1802 | 0.01 | 1.13299 | 0.00000 | 0.00000 | -1.25 | 1687.10 |
3607 | 2018.12.05 08:56 | close | 1803 | 0.02 | 1.13298 | 0.00000 | 0.00000 | -0.38 | 1686.72 |
3608 | 2018.12.05 08:56 | close | 1804 | 0.03 | 1.13298 | 0.00000 | 0.00000 | 2.43 | 1689.15 |
3609 | 2018.12.05 08:56 | buy | 1805 | 0.03 | 1.13303 | 0.00000 | 0.00000 | ||
3610 | 2018.12.05 09:34 | close | 1805 | 0.03 | 1.13333 | 0.00000 | 0.00000 | 0.90 | 1690.05 |
3611 | 2018.12.05 16:45 | sell | 1806 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
3612 | 2018.12.05 16:54 | close | 1806 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 0.51 | 1690.56 |
3613 | 2018.12.06 11:00 | buy | 1807 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
3614 | 2018.12.06 11:20 | close | 1807 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 0.51 | 1691.07 |
3615 | 2018.12.06 18:30 | sell | 1808 | 0.01 | 1.13701 | 0.00000 | 0.00000 | ||
3616 | 2018.12.06 18:34 | close | 1808 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 0.51 | 1691.58 |
3617 | 2018.12.07 23:00 | sell | 1809 | 0.01 | 1.14107 | 0.00000 | 0.00000 | ||
3618 | 2018.12.07 23:04 | close | 1809 | 0.01 | 1.14055 | 0.00000 | 0.00000 | 0.52 | 1692.10 |
3619 | 2018.12.10 05:45 | sell | 1810 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
3620 | 2018.12.10 06:20 | close | 1810 | 0.01 | 1.14262 | 0.00000 | 0.00000 | 0.52 | 1692.62 |
3621 | 2018.12.11 01:45 | buy | 1811 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
3622 | 2018.12.11 03:28 | close | 1811 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 0.52 | 1693.14 |
3623 | 2018.12.11 15:00 | sell | 1812 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
3624 | 2018.12.11 15:03 | close | 1812 | 0.01 | 1.13780 | 0.00000 | 0.00000 | 0.51 | 1693.65 |
3625 | 2018.12.11 20:45 | buy | 1813 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
3626 | 2018.12.11 20:49 | close | 1813 | 0.01 | 1.13229 | 0.00000 | 0.00000 | 0.51 | 1694.16 |
3627 | 2018.12.12 18:45 | sell | 1814 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
3628 | 2018.12.12 19:55 | sell | 1815 | 0.02 | 1.13725 | 0.00000 | 0.00000 | ||
3629 | 2018.12.12 20:02 | sell | 1816 | 0.03 | 1.13825 | 0.00000 | 0.00000 | ||
3630 | 2018.12.12 20:12 | close | 1814 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -1.19 | 1692.97 |
3631 | 2018.12.12 20:12 | close | 1815 | 0.02 | 1.13745 | 0.00000 | 0.00000 | -0.40 | 1692.57 |
3632 | 2018.12.12 20:12 | close | 1816 | 0.03 | 1.13745 | 0.00000 | 0.00000 | 2.40 | 1694.97 |
3633 | 2018.12.12 21:15 | sell | 1817 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
3634 | 2018.12.12 22:13 | sell | 1818 | 0.02 | 1.13719 | 0.00000 | 0.00000 | ||
3635 | 2018.12.12 23:00 | close | 1817 | 0.01 | 1.13657 | 0.00000 | 0.00000 | -0.38 | 1694.59 |
3636 | 2018.12.12 23:00 | close | 1818 | 0.02 | 1.13658 | 0.00000 | 0.00000 | 1.22 | 1695.81 |
3637 | 2018.12.13 11:30 | sell | 1819 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
3638 | 2018.12.13 11:54 | close | 1819 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 0.51 | 1696.32 |
3639 | 2018.12.13 18:15 | buy | 1820 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
3640 | 2018.12.13 18:22 | close | 1820 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 0.51 | 1696.83 |
3641 | 2018.12.14 10:15 | buy | 1821 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
3642 | 2018.12.14 10:30 | buy | 1822 | 0.02 | 1.13389 | 0.00000 | 0.00000 | ||
3643 | 2018.12.14 10:45 | buy | 1823 | 0.03 | 1.13139 | 0.00000 | 0.00000 | ||
3644 | 2018.12.14 11:00 | buy | 1824 | 0.04 | 1.12877 | 0.00000 | 0.00000 | ||
3645 | 2018.12.14 15:30 | buy | 1825 | 0.05 | 1.12776 | 0.00000 | 0.00000 | ||
3646 | 2018.12.14 19:04 | close | 1821 | 0.01 | 1.13017 | 0.00000 | 0.00000 | -5.44 | 1691.39 |
3647 | 2018.12.14 19:04 | close | 1822 | 0.02 | 1.13018 | 0.00000 | 0.00000 | -7.42 | 1683.97 |
3648 | 2018.12.14 19:04 | close | 1823 | 0.03 | 1.13020 | 0.00000 | 0.00000 | -3.57 | 1680.40 |
3649 | 2018.12.14 19:04 | close | 1824 | 0.04 | 1.13020 | 0.00000 | 0.00000 | 5.72 | 1686.12 |
3650 | 2018.12.14 19:04 | close | 1825 | 0.05 | 1.13021 | 0.00000 | 0.00000 | 12.25 | 1698.37 |
3651 | 2018.12.17 06:30 | sell | 1826 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
3652 | 2018.12.17 10:00 | sell | 1827 | 0.02 | 1.13207 | 0.00000 | 0.00000 | ||
3653 | 2018.12.17 10:15 | close | 1826 | 0.01 | 1.13144 | 0.00000 | 0.00000 | -0.37 | 1698.00 |
3654 | 2018.12.17 10:15 | close | 1827 | 0.02 | 1.13142 | 0.00000 | 0.00000 | 1.30 | 1699.30 |
3655 | 2018.12.17 17:00 | sell | 1828 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
3656 | 2018.12.17 17:07 | close | 1828 | 0.01 | 1.13375 | 0.00000 | 0.00000 | 0.51 | 1699.81 |
3657 | 2018.12.17 21:45 | sell | 1829 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
3658 | 2018.12.18 03:43 | sell | 1830 | 0.02 | 1.13591 | 0.00000 | 0.00000 | ||
3659 | 2018.12.18 04:26 | close | 1829 | 0.01 | 1.13527 | 0.00000 | 0.00000 | -0.38 | 1699.43 |
3660 | 2018.12.18 04:27 | close | 1830 | 0.02 | 1.13528 | 0.00000 | 0.00000 | 1.26 | 1700.69 |
3661 | 2018.12.18 14:45 | sell | 1831 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
3662 | 2018.12.18 14:55 | close | 1831 | 0.01 | 1.13793 | 0.00000 | 0.00000 | 0.51 | 1701.20 |
3663 | 2018.12.19 03:30 | sell | 1832 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
3664 | 2018.12.19 09:22 | sell | 1833 | 0.02 | 1.13909 | 0.00000 | 0.00000 | ||
3665 | 2018.12.19 09:42 | sell | 1834 | 0.03 | 1.14010 | 0.00000 | 0.00000 | ||
3666 | 2018.12.19 11:56 | close | 1832 | 0.01 | 1.13928 | 0.00000 | 0.00000 | -1.19 | 1700.01 |
3667 | 2018.12.19 11:56 | close | 1833 | 0.02 | 1.13927 | 0.00000 | 0.00000 | -0.36 | 1699.65 |
3668 | 2018.12.19 11:56 | close | 1834 | 0.03 | 1.13927 | 0.00000 | 0.00000 | 2.49 | 1702.14 |
3669 | 2018.12.19 12:00 | sell | 1835 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
3670 | 2018.12.19 12:00 | close | 1835 | 0.01 | 1.13835 | 0.00000 | 0.00000 | 0.51 | 1702.65 |
3671 | 2018.12.19 19:00 | sell | 1836 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
3672 | 2018.12.19 19:49 | sell | 1837 | 0.02 | 1.14313 | 0.00000 | 0.00000 | ||
3673 | 2018.12.19 19:59 | close | 1836 | 0.01 | 1.14251 | 0.00000 | 0.00000 | -0.38 | 1702.27 |
3674 | 2018.12.19 19:59 | close | 1837 | 0.02 | 1.14248 | 0.00000 | 0.00000 | 1.30 | 1703.57 |
3675 | 2018.12.20 00:30 | buy | 1838 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
3676 | 2018.12.20 01:02 | close | 1838 | 0.01 | 1.13822 | 0.00000 | 0.00000 | 0.52 | 1704.09 |
3677 | 2018.12.20 14:30 | sell | 1839 | 0.01 | 1.14611 | 0.00000 | 0.00000 | ||
3678 | 2018.12.20 14:42 | close | 1839 | 0.01 | 1.14560 | 0.00000 | 0.00000 | 0.51 | 1704.60 |
3679 | 2018.12.21 10:45 | sell | 1840 | 0.01 | 1.14549 | 0.00000 | 0.00000 | ||
3680 | 2018.12.21 10:57 | close | 1840 | 0.01 | 1.14498 | 0.00000 | 0.00000 | 0.51 | 1705.11 |
3681 | 2018.12.21 15:45 | buy | 1841 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
3682 | 2018.12.21 16:10 | close | 1841 | 0.01 | 1.14179 | 0.00000 | 0.00000 | 0.51 | 1705.62 |
3683 | 2018.12.21 18:15 | buy | 1842 | 0.01 | 1.14144 | 0.00000 | 0.00000 | ||
3684 | 2018.12.21 18:35 | buy | 1843 | 0.02 | 1.14044 | 0.00000 | 0.00000 | ||
3685 | 2018.12.21 19:09 | buy | 1844 | 0.03 | 1.13944 | 0.00000 | 0.00000 | ||
3686 | 2018.12.21 20:00 | buy | 1845 | 0.04 | 1.13843 | 0.00000 | 0.00000 | ||
3687 | 2018.12.21 20:15 | buy | 1846 | 0.05 | 1.13667 | 0.00000 | 0.00000 | ||
3688 | 2018.12.21 22:33 | buy | 1847 | 0.06 | 1.13567 | 0.00000 | 0.00000 | ||
3689 | 2018.12.24 02:48 | close | 1842 | 0.01 | 1.13780 | 0.00000 | 0.00000 | -3.69 | 1701.93 |
3690 | 2018.12.24 02:48 | close | 1843 | 0.02 | 1.13779 | 0.00000 | 0.00000 | -5.41 | 1696.52 |
3691 | 2018.12.24 02:48 | close | 1844 | 0.03 | 1.13780 | 0.00000 | 0.00000 | -5.08 | 1691.44 |
3692 | 2018.12.24 02:48 | close | 1845 | 0.04 | 1.13780 | 0.00000 | 0.00000 | -2.74 | 1688.70 |
3693 | 2018.12.24 02:48 | close | 1846 | 0.05 | 1.13779 | 0.00000 | 0.00000 | 5.33 | 1694.03 |
3694 | 2018.12.24 02:48 | close | 1847 | 0.06 | 1.13779 | 0.00000 | 0.00000 | 12.40 | 1706.43 |
3695 | 2018.12.24 08:15 | sell | 1848 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
3696 | 2018.12.24 08:40 | close | 1848 | 0.01 | 1.13828 | 0.00000 | 0.00000 | 0.51 | 1706.94 |
3697 | 2018.12.24 13:45 | sell | 1849 | 0.01 | 1.13952 | 0.00000 | 0.00000 | ||
3698 | 2018.12.24 14:07 | close | 1849 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.51 | 1707.45 |
3699 | 2018.12.24 17:45 | sell | 1850 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
3700 | 2018.12.24 18:00 | sell | 1851 | 0.02 | 1.14135 | 0.00000 | 0.00000 | ||
3701 | 2018.12.24 18:25 | close | 1850 | 0.01 | 1.14073 | 0.00000 | 0.00000 | -0.38 | 1707.07 |
3702 | 2018.12.24 18:25 | close | 1851 | 0.02 | 1.14072 | 0.00000 | 0.00000 | 1.26 | 1708.33 |
3703 | 2018.12.26 15:30 | buy | 1852 | 0.01 | 1.13846 | 0.00000 | 0.00000 | ||
3704 | 2018.12.26 16:04 | close | 1852 | 0.01 | 1.13899 | 0.00000 | 0.00000 | 0.53 | 1708.86 |
3705 | 2018.12.26 19:15 | sell | 1853 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
3706 | 2018.12.26 19:24 | close | 1853 | 0.01 | 1.13913 | 0.00000 | 0.00000 | 0.51 | 1709.37 |
3707 | 2018.12.26 23:30 | buy | 1854 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
3708 | 2018.12.27 01:07 | close | 1854 | 0.01 | 1.13573 | 0.00000 | 0.00000 | 0.35 | 1709.71 |
3709 | 2018.12.27 07:30 | sell | 1855 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
3710 | 2018.12.27 09:01 | sell | 1856 | 0.02 | 1.13887 | 0.00000 | 0.00000 | ||
3711 | 2018.12.27 09:02 | close | 1855 | 0.01 | 1.13824 | 0.00000 | 0.00000 | -0.37 | 1709.34 |
3712 | 2018.12.27 09:02 | close | 1856 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 1.28 | 1710.62 |
3713 | 2018.12.27 12:30 | sell | 1857 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
3714 | 2018.12.27 12:45 | sell | 1858 | 0.02 | 1.14018 | 0.00000 | 0.00000 | ||
3715 | 2018.12.27 13:44 | close | 1857 | 0.01 | 1.13956 | 0.00000 | 0.00000 | -0.38 | 1710.24 |
3716 | 2018.12.27 13:44 | close | 1858 | 0.02 | 1.13955 | 0.00000 | 0.00000 | 1.26 | 1711.50 |
3717 | 2018.12.27 14:00 | sell | 1859 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
3718 | 2018.12.27 14:15 | sell | 1860 | 0.02 | 1.13986 | 0.00000 | 0.00000 | ||
3719 | 2018.12.27 14:28 | close | 1859 | 0.01 | 1.13924 | 0.00000 | 0.00000 | -0.38 | 1711.12 |
3720 | 2018.12.27 14:28 | close | 1860 | 0.02 | 1.13923 | 0.00000 | 0.00000 | 1.26 | 1712.38 |
3721 | 2018.12.27 18:00 | sell | 1861 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
3722 | 2018.12.27 18:15 | sell | 1862 | 0.02 | 1.14122 | 0.00000 | 0.00000 | ||
3723 | 2018.12.27 18:28 | close | 1861 | 0.01 | 1.14051 | 0.00000 | 0.00000 | -0.52 | 1711.86 |
3724 | 2018.12.27 18:28 | close | 1862 | 0.02 | 1.14049 | 0.00000 | 0.00000 | 1.46 | 1713.32 |
3725 | 2018.12.27 22:30 | sell | 1863 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
3726 | 2018.12.27 22:44 | close | 1863 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 0.52 | 1713.84 |
3727 | 2018.12.28 06:30 | sell | 1864 | 0.01 | 1.14591 | 0.00000 | 0.00000 | ||
3728 | 2018.12.28 06:57 | close | 1864 | 0.01 | 1.14540 | 0.00000 | 0.00000 | 0.51 | 1714.35 |
3729 | 2018.12.31 08:15 | buy | 1865 | 0.01 | 1.14309 | 0.00000 | 0.00000 | ||
3730 | 2018.12.31 09:55 | close | 1865 | 0.01 | 1.14360 | 0.00000 | 0.00000 | 0.51 | 1714.86 |
3731 | 2018.12.31 14:30 | sell | 1866 | 0.01 | 1.14441 | 0.00000 | 0.00000 | ||
3732 | 2018.12.31 14:58 | sell | 1867 | 0.02 | 1.14542 | 0.00000 | 0.00000 | ||
3733 | 2018.12.31 15:47 | close | 1866 | 0.01 | 1.14478 | 0.00000 | 0.00000 | -0.37 | 1714.49 |
3734 | 2018.12.31 15:47 | close | 1867 | 0.02 | 1.14476 | 0.00000 | 0.00000 | 1.32 | 1715.81 |
3735 | 2019.01.02 09:45 | sell | 1868 | 0.01 | 1.14792 | 0.00000 | 0.00000 | ||
3736 | 2019.01.02 09:55 | close | 1868 | 0.01 | 1.14741 | 0.00000 | 0.00000 | 0.51 | 1716.32 |
3737 | 2019.01.02 22:15 | buy | 1869 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
3738 | 2019.01.02 22:37 | close | 1869 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 0.51 | 1716.83 |
3739 | 2019.01.03 06:45 | sell | 1870 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
3740 | 2019.01.03 07:42 | close | 1870 | 0.01 | 1.13604 | 0.00000 | 0.00000 | 0.51 | 1717.34 |
3741 | 2019.01.03 12:00 | sell | 1871 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
3742 | 2019.01.03 12:06 | close | 1871 | 0.01 | 1.13703 | 0.00000 | 0.00000 | 0.51 | 1717.85 |
3743 | 2019.01.03 19:00 | sell | 1872 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
3744 | 2019.01.03 21:35 | close | 1872 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 0.53 | 1718.38 |
3745 | 2019.01.04 17:30 | buy | 1873 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
3746 | 2019.01.04 17:31 | close | 1873 | 0.01 | 1.13970 | 0.00000 | 0.00000 | 0.51 | 1718.89 |
3747 | 2019.01.07 07:30 | sell | 1874 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
3748 | 2019.01.07 08:07 | close | 1874 | 0.01 | 1.14178 | 0.00000 | 0.00000 | 0.51 | 1719.40 |
3749 | 2019.01.07 12:45 | sell | 1875 | 0.01 | 1.14382 | 0.00000 | 0.00000 | ||
3750 | 2019.01.07 15:20 | sell | 1876 | 0.02 | 1.14482 | 0.00000 | 0.00000 | ||
3751 | 2019.01.07 15:57 | sell | 1877 | 0.03 | 1.14582 | 0.00000 | 0.00000 | ||
3752 | 2019.01.07 16:11 | sell | 1878 | 0.04 | 1.14682 | 0.00000 | 0.00000 | ||
3753 | 2019.01.07 17:35 | close | 1875 | 0.01 | 1.14573 | 0.00000 | 0.00000 | -1.91 | 1717.49 |
3754 | 2019.01.07 17:35 | close | 1876 | 0.02 | 1.14574 | 0.00000 | 0.00000 | -1.84 | 1715.65 |
3755 | 2019.01.07 17:35 | close | 1877 | 0.03 | 1.14573 | 0.00000 | 0.00000 | 0.27 | 1715.92 |
3756 | 2019.01.07 17:35 | close | 1878 | 0.04 | 1.14573 | 0.00000 | 0.00000 | 4.36 | 1720.28 |
3757 | 2019.01.07 22:45 | sell | 1879 | 0.01 | 1.14760 | 0.00000 | 0.00000 | ||
3758 | 2019.01.08 02:52 | close | 1879 | 0.01 | 1.14709 | 0.00000 | 0.00000 | 0.49 | 1720.78 |
3759 | 2019.01.08 07:45 | buy | 1880 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
3760 | 2019.01.08 08:15 | close | 1880 | 0.01 | 1.14484 | 0.00000 | 0.00000 | 0.51 | 1721.29 |
3761 | 2019.01.09 03:30 | sell | 1881 | 0.01 | 1.14565 | 0.00000 | 0.00000 | ||
3762 | 2019.01.09 04:29 | close | 1881 | 0.01 | 1.14512 | 0.00000 | 0.00000 | 0.53 | 1721.82 |
3763 | 2019.01.09 11:00 | sell | 1882 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
3764 | 2019.01.09 11:04 | close | 1882 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 0.51 | 1722.33 |
3765 | 2019.01.10 00:15 | sell | 1883 | 0.01 | 1.15428 | 0.00000 | 0.00000 | ||
3766 | 2019.01.10 01:01 | sell | 1884 | 0.02 | 1.15528 | 0.00000 | 0.00000 | ||
3767 | 2019.01.10 03:15 | close | 1883 | 0.01 | 1.15465 | 0.00000 | 0.00000 | -0.37 | 1721.96 |
3768 | 2019.01.10 03:15 | close | 1884 | 0.02 | 1.15463 | 0.00000 | 0.00000 | 1.30 | 1723.26 |
3769 | 2019.01.10 03:15 | sell | 1885 | 0.02 | 1.15458 | 0.00000 | 0.00000 | ||
3770 | 2019.01.10 04:52 | sell | 1886 | 0.02 | 1.15558 | 0.00000 | 0.00000 | ||
3771 | 2019.01.10 05:19 | sell | 1887 | 0.03 | 1.15659 | 0.00000 | 0.00000 | ||
3772 | 2019.01.10 07:05 | close | 1885 | 0.02 | 1.15559 | 0.00000 | 0.00000 | -2.02 | 1721.24 |
3773 | 2019.01.10 07:05 | close | 1886 | 0.02 | 1.15556 | 0.00000 | 0.00000 | 0.04 | 1721.28 |
3774 | 2019.01.10 07:05 | close | 1887 | 0.03 | 1.15556 | 0.00000 | 0.00000 | 3.09 | 1724.37 |
3775 | 2019.01.10 07:05 | sell | 1888 | 0.03 | 1.15551 | 0.00000 | 0.00000 | ||
3776 | 2019.01.10 08:31 | close | 1888 | 0.03 | 1.15522 | 0.00000 | 0.00000 | 0.87 | 1725.24 |
3777 | 2019.01.10 13:15 | buy | 1889 | 0.01 | 1.15352 | 0.00000 | 0.00000 | ||
3778 | 2019.01.10 14:02 | buy | 1890 | 0.02 | 1.15251 | 0.00000 | 0.00000 | ||
3779 | 2019.01.10 14:09 | close | 1889 | 0.01 | 1.15314 | 0.00000 | 0.00000 | -0.38 | 1724.86 |
3780 | 2019.01.10 14:09 | close | 1890 | 0.02 | 1.15316 | 0.00000 | 0.00000 | 1.30 | 1726.16 |
3781 | 2019.01.11 00:15 | buy | 1891 | 0.01 | 1.15004 | 0.00000 | 0.00000 | ||
3782 | 2019.01.11 01:30 | close | 1891 | 0.01 | 1.15056 | 0.00000 | 0.00000 | 0.52 | 1726.68 |
3783 | 2019.01.11 08:15 | sell | 1892 | 0.01 | 1.15236 | 0.00000 | 0.00000 | ||
3784 | 2019.01.11 08:42 | close | 1892 | 0.01 | 1.15184 | 0.00000 | 0.00000 | 0.52 | 1727.20 |
3785 | 2019.01.11 19:45 | buy | 1893 | 0.01 | 1.14793 | 0.00000 | 0.00000 | ||
3786 | 2019.01.11 19:48 | close | 1893 | 0.01 | 1.14844 | 0.00000 | 0.00000 | 0.51 | 1727.71 |
3787 | 2019.01.14 01:00 | buy | 1894 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
3788 | 2019.01.14 03:33 | close | 1894 | 0.01 | 1.14700 | 0.00000 | 0.00000 | 0.51 | 1728.22 |
3789 | 2019.01.15 05:30 | sell | 1895 | 0.01 | 1.14842 | 0.00000 | 0.00000 | ||
3790 | 2019.01.15 06:50 | close | 1895 | 0.01 | 1.14791 | 0.00000 | 0.00000 | 0.51 | 1728.73 |
3791 | 2019.01.15 16:00 | buy | 1896 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
3792 | 2019.01.15 16:44 | close | 1896 | 0.01 | 1.14439 | 0.00000 | 0.00000 | 0.51 | 1729.24 |
3793 | 2019.01.15 21:30 | buy | 1897 | 0.01 | 1.13950 | 0.00000 | 0.00000 | ||
3794 | 2019.01.15 21:59 | close | 1897 | 0.01 | 1.14001 | 0.00000 | 0.00000 | 0.51 | 1729.75 |
3795 | 2019.01.17 08:15 | buy | 1898 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
3796 | 2019.01.17 09:06 | close | 1898 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 0.52 | 1730.27 |
3797 | 2019.01.18 15:00 | sell | 1899 | 0.01 | 1.14023 | 0.00000 | 0.00000 | ||
3798 | 2019.01.18 15:49 | close | 1899 | 0.01 | 1.13972 | 0.00000 | 0.00000 | 0.51 | 1730.78 |
3799 | 2019.01.18 20:45 | buy | 1900 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
3800 | 2019.01.18 21:44 | close | 1900 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 0.51 | 1731.29 |
3801 | 2019.01.21 10:30 | sell | 1901 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
3802 | 2019.01.21 10:35 | close | 1901 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 0.51 | 1731.80 |
3803 | 2019.01.21 16:45 | buy | 1902 | 0.01 | 1.13643 | 0.00000 | 0.00000 | ||
3804 | 2019.01.21 18:16 | close | 1902 | 0.01 | 1.13694 | 0.00000 | 0.00000 | 0.51 | 1732.31 |
3805 | 2019.01.22 10:45 | buy | 1903 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
3806 | 2019.01.22 11:34 | close | 1903 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 0.51 | 1732.82 |
3807 | 2019.01.22 17:00 | buy | 1904 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
3808 | 2019.01.22 17:12 | close | 1904 | 0.01 | 1.13608 | 0.00000 | 0.00000 | 0.51 | 1733.33 |
3809 | 2019.01.23 09:30 | sell | 1905 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
3810 | 2019.01.23 10:02 | close | 1905 | 0.01 | 1.13588 | 0.00000 | 0.00000 | 0.51 | 1733.84 |
3811 | 2019.01.23 20:45 | sell | 1906 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
3812 | 2019.01.23 23:24 | close | 1906 | 0.01 | 1.13802 | 0.00000 | 0.00000 | 0.51 | 1734.35 |
3813 | 2019.01.24 14:30 | buy | 1907 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
3814 | 2019.01.24 14:45 | close | 1907 | 0.01 | 1.13557 | 0.00000 | 0.00000 | 0.51 | 1734.86 |
3815 | 2019.01.24 16:15 | buy | 1908 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
3816 | 2019.01.24 16:23 | close | 1908 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 0.52 | 1735.38 |
3817 | 2019.01.24 21:00 | buy | 1909 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
3818 | 2019.01.24 21:15 | buy | 1910 | 0.02 | 1.12925 | 0.00000 | 0.00000 | ||
3819 | 2019.01.24 21:33 | close | 1909 | 0.01 | 1.12992 | 0.00000 | 0.00000 | -0.47 | 1734.91 |
3820 | 2019.01.24 21:33 | close | 1910 | 0.02 | 1.12993 | 0.00000 | 0.00000 | 1.36 | 1736.27 |
3821 | 2019.01.24 21:45 | buy | 1911 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
3822 | 2019.01.24 22:31 | close | 1911 | 0.01 | 1.13062 | 0.00000 | 0.00000 | 0.51 | 1736.78 |
3823 | 2019.01.24 22:31 | buy | 1912 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
3824 | 2019.01.24 23:14 | close | 1912 | 0.02 | 1.13112 | 0.00000 | 0.00000 | 0.90 | 1737.68 |
3825 | 2019.01.28 00:15 | sell | 1913 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
3826 | 2019.01.28 01:12 | sell | 1914 | 0.02 | 1.14127 | 0.00000 | 0.00000 | ||
3827 | 2019.01.28 05:46 | sell | 1915 | 0.03 | 1.14228 | 0.00000 | 0.00000 | ||
3828 | 2019.01.28 07:47 | close | 1913 | 0.01 | 1.14146 | 0.00000 | 0.00000 | -1.20 | 1736.48 |
3829 | 2019.01.28 07:48 | close | 1914 | 0.02 | 1.14147 | 0.00000 | 0.00000 | -0.40 | 1736.08 |
3830 | 2019.01.28 07:48 | close | 1915 | 0.03 | 1.14147 | 0.00000 | 0.00000 | 2.43 | 1738.51 |
3831 | 2019.01.28 20:00 | sell | 1916 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
3832 | 2019.01.28 21:17 | close | 1916 | 0.01 | 1.14290 | 0.00000 | 0.00000 | 0.51 | 1739.02 |
3833 | 2019.01.29 10:00 | sell | 1917 | 0.01 | 1.14344 | 0.00000 | 0.00000 | ||
3834 | 2019.01.29 10:29 | sell | 1918 | 0.02 | 1.14444 | 0.00000 | 0.00000 | ||
3835 | 2019.01.29 11:04 | close | 1917 | 0.01 | 1.14381 | 0.00000 | 0.00000 | -0.37 | 1738.65 |
3836 | 2019.01.29 11:04 | close | 1918 | 0.02 | 1.14382 | 0.00000 | 0.00000 | 1.24 | 1739.89 |
3837 | 2019.01.29 12:00 | sell | 1919 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
3838 | 2019.01.29 13:17 | close | 1919 | 0.01 | 1.14359 | 0.00000 | 0.00000 | 0.51 | 1740.40 |
3839 | 2019.01.29 16:30 | buy | 1920 | 0.01 | 1.14293 | 0.00000 | 0.00000 | ||
3840 | 2019.01.29 16:45 | buy | 1921 | 0.02 | 1.14149 | 0.00000 | 0.00000 | ||
3841 | 2019.01.29 16:58 | close | 1920 | 0.01 | 1.14228 | 0.00000 | 0.00000 | -0.65 | 1739.75 |
3842 | 2019.01.29 16:58 | close | 1921 | 0.02 | 1.14230 | 0.00000 | 0.00000 | 1.62 | 1741.37 |
3843 | 2019.01.30 05:30 | sell | 1922 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
3844 | 2019.01.30 08:45 | sell | 1923 | 0.02 | 1.14470 | 0.00000 | 0.00000 | ||
3845 | 2019.01.30 08:58 | close | 1922 | 0.01 | 1.14406 | 0.00000 | 0.00000 | -0.36 | 1741.01 |
3846 | 2019.01.30 08:58 | close | 1923 | 0.02 | 1.14405 | 0.00000 | 0.00000 | 1.30 | 1742.31 |
3847 | 2019.01.30 09:00 | sell | 1924 | 0.01 | 1.14347 | 0.00000 | 0.00000 | ||
3848 | 2019.01.30 09:06 | close | 1924 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 0.51 | 1742.82 |
3849 | 2019.01.30 17:30 | buy | 1925 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
3850 | 2019.01.30 17:34 | close | 1925 | 0.01 | 1.14201 | 0.00000 | 0.00000 | 0.51 | 1743.33 |
3851 | 2019.01.30 23:45 | sell | 1926 | 0.01 | 1.14789 | 0.00000 | 0.00000 | ||
3852 | 2019.01.31 01:40 | sell | 1927 | 0.02 | 1.14889 | 0.00000 | 0.00000 | ||
3853 | 2019.01.31 04:50 | sell | 1928 | 0.03 | 1.14989 | 0.00000 | 0.00000 | ||
3854 | 2019.01.31 09:28 | sell | 1929 | 0.04 | 1.15089 | 0.00000 | 0.00000 | ||
3855 | 2019.01.31 09:58 | close | 1926 | 0.01 | 1.14979 | 0.00000 | 0.00000 | -1.95 | 1741.37 |
3856 | 2019.01.31 09:58 | close | 1927 | 0.02 | 1.14977 | 0.00000 | 0.00000 | -1.76 | 1739.61 |
3857 | 2019.01.31 09:58 | close | 1928 | 0.03 | 1.14976 | 0.00000 | 0.00000 | 0.39 | 1740.00 |
3858 | 2019.01.31 09:58 | close | 1929 | 0.04 | 1.14976 | 0.00000 | 0.00000 | 4.52 | 1744.52 |
3859 | 2019.01.31 23:45 | buy | 1930 | 0.01 | 1.14465 | 0.00000 | 0.00000 | ||
3860 | 2019.02.01 07:40 | buy | 1931 | 0.02 | 1.14364 | 0.00000 | 0.00000 | ||
3861 | 2019.02.01 08:56 | close | 1930 | 0.01 | 1.14430 | 0.00000 | 0.00000 | -0.40 | 1744.12 |
3862 | 2019.02.01 08:56 | close | 1931 | 0.02 | 1.14433 | 0.00000 | 0.00000 | 1.38 | 1745.50 |
3863 | 2019.02.01 09:00 | buy | 1932 | 0.01 | 1.14422 | 0.00000 | 0.00000 | ||
3864 | 2019.02.01 09:13 | close | 1932 | 0.01 | 1.14474 | 0.00000 | 0.00000 | 0.52 | 1746.02 |
3865 | 2019.02.01 17:15 | sell | 1933 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
3866 | 2019.02.01 17:18 | close | 1933 | 0.01 | 1.14554 | 0.00000 | 0.00000 | 0.52 | 1746.54 |
3867 | 2019.02.04 10:15 | buy | 1934 | 0.01 | 1.14477 | 0.00000 | 0.00000 | ||
3868 | 2019.02.04 11:10 | close | 1934 | 0.01 | 1.14528 | 0.00000 | 0.00000 | 0.51 | 1747.05 |
3869 | 2019.02.04 19:15 | buy | 1935 | 0.01 | 1.14371 | 0.00000 | 0.00000 | ||
3870 | 2019.02.04 20:00 | buy | 1936 | 0.02 | 1.14270 | 0.00000 | 0.00000 | ||
3871 | 2019.02.04 20:11 | close | 1935 | 0.01 | 1.14333 | 0.00000 | 0.00000 | -0.38 | 1746.67 |
3872 | 2019.02.04 20:11 | close | 1936 | 0.02 | 1.14334 | 0.00000 | 0.00000 | 1.28 | 1747.95 |
3873 | 2019.02.05 12:00 | buy | 1937 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
3874 | 2019.02.05 14:09 | close | 1937 | 0.01 | 1.14245 | 0.00000 | 0.00000 | 0.51 | 1748.46 |
3875 | 2019.02.06 10:45 | buy | 1938 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
3876 | 2019.02.06 13:50 | buy | 1939 | 0.02 | 1.13842 | 0.00000 | 0.00000 | ||
3877 | 2019.02.06 14:34 | close | 1938 | 0.01 | 1.13905 | 0.00000 | 0.00000 | -0.37 | 1748.09 |
3878 | 2019.02.06 14:34 | close | 1939 | 0.02 | 1.13906 | 0.00000 | 0.00000 | 1.28 | 1749.37 |
3879 | 2019.02.06 19:15 | buy | 1940 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
3880 | 2019.02.06 20:03 | buy | 1941 | 0.02 | 1.13698 | 0.00000 | 0.00000 | ||
3881 | 2019.02.07 03:48 | buy | 1942 | 0.03 | 1.13597 | 0.00000 | 0.00000 | ||
3882 | 2019.02.07 10:09 | buy | 1943 | 0.04 | 1.13497 | 0.00000 | 0.00000 | ||
3883 | 2019.02.07 12:14 | buy | 1944 | 0.05 | 1.13396 | 0.00000 | 0.00000 | ||
3884 | 2019.02.07 13:36 | buy | 1945 | 0.06 | 1.13294 | 0.00000 | 0.00000 | ||
3885 | 2019.02.07 15:02 | close | 1940 | 0.01 | 1.13470 | 0.00000 | 0.00000 | -3.44 | 1745.93 |
3886 | 2019.02.07 15:02 | close | 1941 | 0.02 | 1.13471 | 0.00000 | 0.00000 | -4.86 | 1741.06 |
3887 | 2019.02.07 15:02 | close | 1942 | 0.03 | 1.13472 | 0.00000 | 0.00000 | -3.75 | 1737.31 |
3888 | 2019.02.07 15:02 | close | 1943 | 0.04 | 1.13472 | 0.00000 | 0.00000 | -1.00 | 1736.31 |
3889 | 2019.02.07 15:02 | close | 1944 | 0.05 | 1.13471 | 0.00000 | 0.00000 | 3.75 | 1740.06 |
3890 | 2019.02.07 15:02 | close | 1945 | 0.06 | 1.13471 | 0.00000 | 0.00000 | 10.62 | 1750.68 |
3891 | 2019.02.07 15:02 | buy | 1946 | 0.03 | 1.13476 | 0.00000 | 0.00000 | ||
3892 | 2019.02.07 15:25 | buy | 1947 | 0.02 | 1.13376 | 0.00000 | 0.00000 | ||
3893 | 2019.02.07 16:13 | close | 1946 | 0.03 | 1.13453 | 0.00000 | 0.00000 | -0.69 | 1749.99 |
3894 | 2019.02.07 16:13 | close | 1947 | 0.02 | 1.13453 | 0.00000 | 0.00000 | 1.54 | 1751.53 |
3895 | 2019.02.08 12:30 | buy | 1948 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
3896 | 2019.02.08 13:11 | close | 1948 | 0.01 | 1.13408 | 0.00000 | 0.00000 | 0.51 | 1752.04 |
3897 | 2019.02.11 01:30 | buy | 1949 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
3898 | 2019.02.11 03:00 | close | 1949 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 0.52 | 1752.56 |
3899 | 2019.02.11 13:30 | buy | 1950 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
3900 | 2019.02.11 13:37 | close | 1950 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.51 | 1753.07 |
3901 | 2019.02.11 22:00 | buy | 1951 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
3902 | 2019.02.12 03:27 | close | 1951 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 0.46 | 1753.53 |
3903 | 2019.02.12 23:45 | sell | 1952 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
3904 | 2019.02.13 05:11 | sell | 1953 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
3905 | 2019.02.13 08:41 | close | 1952 | 0.01 | 1.13319 | 0.00000 | 0.00000 | -0.38 | 1753.15 |
3906 | 2019.02.13 08:41 | close | 1953 | 0.02 | 1.13320 | 0.00000 | 0.00000 | 1.26 | 1754.41 |
3907 | 2019.02.13 11:15 | buy | 1954 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
3908 | 2019.02.13 11:42 | buy | 1955 | 0.02 | 1.13219 | 0.00000 | 0.00000 | ||
3909 | 2019.02.13 13:41 | buy | 1956 | 0.03 | 1.13119 | 0.00000 | 0.00000 | ||
3910 | 2019.02.13 13:57 | close | 1954 | 0.01 | 1.13201 | 0.00000 | 0.00000 | -1.18 | 1753.23 |
3911 | 2019.02.13 13:57 | close | 1955 | 0.02 | 1.13202 | 0.00000 | 0.00000 | -0.34 | 1752.89 |
3912 | 2019.02.13 13:57 | close | 1956 | 0.03 | 1.13202 | 0.00000 | 0.00000 | 2.49 | 1755.38 |
3913 | 2019.02.13 17:30 | buy | 1957 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
3914 | 2019.02.13 17:53 | buy | 1958 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
3915 | 2019.02.13 19:22 | buy | 1959 | 0.03 | 1.12760 | 0.00000 | 0.00000 | ||
3916 | 2019.02.13 22:47 | buy | 1960 | 0.04 | 1.12659 | 0.00000 | 0.00000 | ||
3917 | 2019.02.14 00:37 | buy | 1961 | 0.05 | 1.12559 | 0.00000 | 0.00000 | ||
3918 | 2019.02.14 04:19 | close | 1957 | 0.01 | 1.12710 | 0.00000 | 0.00000 | -2.68 | 1752.70 |
3919 | 2019.02.14 04:19 | close | 1958 | 0.02 | 1.12709 | 0.00000 | 0.00000 | -3.38 | 1749.32 |
3920 | 2019.02.14 04:20 | close | 1959 | 0.03 | 1.12708 | 0.00000 | 0.00000 | -2.05 | 1747.27 |
3921 | 2019.02.14 04:20 | close | 1960 | 0.04 | 1.12708 | 0.00000 | 0.00000 | 1.31 | 1748.58 |
3922 | 2019.02.14 04:20 | close | 1961 | 0.05 | 1.12709 | 0.00000 | 0.00000 | 7.50 | 1756.08 |
3923 | 2019.02.14 17:00 | sell | 1962 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
3924 | 2019.02.14 17:02 | close | 1962 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 0.51 | 1756.59 |
3925 | 2019.02.15 11:45 | buy | 1963 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
3926 | 2019.02.15 11:54 | close | 1963 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 0.51 | 1757.10 |
3927 | 2019.02.15 16:30 | buy | 1964 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
3928 | 2019.02.15 16:49 | buy | 1965 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
3929 | 2019.02.15 17:24 | buy | 1966 | 0.03 | 1.12611 | 0.00000 | 0.00000 | ||
3930 | 2019.02.15 18:05 | close | 1964 | 0.01 | 1.12693 | 0.00000 | 0.00000 | -1.18 | 1755.92 |
3931 | 2019.02.15 18:05 | close | 1965 | 0.02 | 1.12694 | 0.00000 | 0.00000 | -0.34 | 1755.58 |
3932 | 2019.02.15 18:05 | close | 1966 | 0.03 | 1.12694 | 0.00000 | 0.00000 | 2.49 | 1758.07 |
3933 | 2019.02.15 22:45 | sell | 1967 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
3934 | 2019.02.15 23:11 | close | 1967 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.52 | 1758.59 |
3935 | 2019.02.15 23:15 | sell | 1968 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
3936 | 2019.02.18 02:29 | sell | 1969 | 0.02 | 1.13016 | 0.00000 | 0.00000 | ||
3937 | 2019.02.18 04:06 | sell | 1970 | 0.03 | 1.13116 | 0.00000 | 0.00000 | ||
3938 | 2019.02.18 04:44 | sell | 1971 | 0.04 | 1.13216 | 0.00000 | 0.00000 | ||
3939 | 2019.02.18 07:23 | close | 1968 | 0.01 | 1.13107 | 0.00000 | 0.00000 | -1.93 | 1756.66 |
3940 | 2019.02.18 07:23 | close | 1969 | 0.02 | 1.13106 | 0.00000 | 0.00000 | -1.80 | 1754.86 |
3941 | 2019.02.18 07:23 | close | 1970 | 0.03 | 1.13105 | 0.00000 | 0.00000 | 0.33 | 1755.19 |
3942 | 2019.02.18 07:23 | close | 1971 | 0.04 | 1.13105 | 0.00000 | 0.00000 | 4.44 | 1759.63 |
3943 | 2019.02.18 15:30 | sell | 1972 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
3944 | 2019.02.18 17:05 | close | 1972 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 0.52 | 1760.15 |
3945 | 2019.02.19 07:45 | buy | 1973 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
3946 | 2019.02.19 09:29 | close | 1973 | 0.01 | 1.13048 | 0.00000 | 0.00000 | 0.51 | 1760.66 |
3947 | 2019.02.19 11:45 | sell | 1974 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
3948 | 2019.02.19 11:48 | close | 1974 | 0.01 | 1.13025 | 0.00000 | 0.00000 | 0.51 | 1761.17 |
3949 | 2019.02.19 19:15 | sell | 1975 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
3950 | 2019.02.19 19:30 | sell | 1976 | 0.02 | 1.13437 | 0.00000 | 0.00000 | ||
3951 | 2019.02.19 19:45 | sell | 1977 | 0.03 | 1.13537 | 0.00000 | 0.00000 | ||
3952 | 2019.02.19 21:14 | close | 1975 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -2.01 | 1759.16 |
3953 | 2019.02.19 21:14 | close | 1976 | 0.02 | 1.13437 | 0.00000 | 0.00000 | 0.00 | 1759.16 |
3954 | 2019.02.19 21:14 | close | 1977 | 0.03 | 1.13437 | 0.00000 | 0.00000 | 3.00 | 1762.16 |
3955 | 2019.02.19 21:30 | sell | 1978 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
3956 | 2019.02.19 21:41 | close | 1978 | 0.01 | 1.13401 | 0.00000 | 0.00000 | 0.51 | 1762.67 |
3957 | 2019.02.20 05:15 | sell | 1979 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
3958 | 2019.02.20 05:44 | close | 1979 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.51 | 1763.18 |
3959 | 2019.02.20 21:15 | sell | 1980 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
3960 | 2019.02.20 21:15 | close | 1980 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 0.52 | 1763.70 |
3961 | 2019.02.22 11:30 | sell | 1981 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
3962 | 2019.02.22 14:03 | close | 1981 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.51 | 1764.21 |
3963 | 2019.02.22 15:45 | buy | 1982 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
3964 | 2019.02.22 16:10 | close | 1982 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.52 | 1764.73 |
3965 | 2019.02.25 10:30 | sell | 1983 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
3966 | 2019.02.25 10:47 | close | 1983 | 0.01 | 1.13443 | 0.00000 | 0.00000 | 0.52 | 1765.25 |
3967 | 2019.02.25 14:30 | sell | 1984 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
3968 | 2019.02.25 15:41 | close | 1984 | 0.01 | 1.13516 | 0.00000 | 0.00000 | 0.51 | 1765.76 |
3969 | 2019.02.26 23:15 | sell | 1985 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
3970 | 2019.02.27 03:54 | close | 1985 | 0.01 | 1.13837 | 0.00000 | 0.00000 | 0.49 | 1766.26 |
3971 | 2019.02.27 09:45 | buy | 1986 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
3972 | 2019.02.27 10:05 | close | 1986 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 0.51 | 1766.77 |
3973 | 2019.02.27 14:30 | sell | 1987 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
3974 | 2019.02.27 14:56 | close | 1987 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 0.51 | 1767.28 |
3975 | 2019.02.27 20:30 | buy | 1988 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
3976 | 2019.02.27 20:40 | close | 1988 | 0.01 | 1.13766 | 0.00000 | 0.00000 | 0.51 | 1767.79 |
3977 | 2019.02.28 15:30 | sell | 1989 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
3978 | 2019.02.28 15:30 | close | 1989 | 0.01 | 1.14009 | 0.00000 | 0.00000 | 0.51 | 1768.30 |
3979 | 2019.03.01 11:45 | buy | 1990 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
3980 | 2019.03.01 12:23 | close | 1990 | 0.01 | 1.13662 | 0.00000 | 0.00000 | 0.52 | 1768.82 |
3981 | 2019.03.01 18:00 | sell | 1991 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
3982 | 2019.03.01 18:04 | close | 1991 | 0.01 | 1.13809 | 0.00000 | 0.00000 | 0.51 | 1769.33 |
3983 | 2019.03.01 22:30 | buy | 1992 | 0.01 | 1.13594 | 0.00000 | 0.00000 | ||
3984 | 2019.03.01 22:59 | close | 1992 | 0.01 | 1.13645 | 0.00000 | 0.00000 | 0.51 | 1769.84 |
3985 | 2019.03.04 15:30 | buy | 1993 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
3986 | 2019.03.04 16:32 | buy | 1994 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
3987 | 2019.03.04 16:50 | buy | 1995 | 0.03 | 1.13224 | 0.00000 | 0.00000 | ||
3988 | 2019.03.04 17:32 | buy | 1996 | 0.04 | 1.13123 | 0.00000 | 0.00000 | ||
3989 | 2019.03.04 18:06 | close | 1993 | 0.01 | 1.13233 | 0.00000 | 0.00000 | -1.91 | 1767.93 |
3990 | 2019.03.04 18:06 | close | 1994 | 0.02 | 1.13232 | 0.00000 | 0.00000 | -1.84 | 1766.09 |
3991 | 2019.03.04 18:06 | close | 1995 | 0.03 | 1.13233 | 0.00000 | 0.00000 | 0.27 | 1766.36 |
3992 | 2019.03.04 18:06 | close | 1996 | 0.04 | 1.13233 | 0.00000 | 0.00000 | 4.40 | 1770.76 |
3993 | 2019.03.04 19:00 | buy | 1997 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
3994 | 2019.03.04 19:22 | close | 1997 | 0.01 | 1.13335 | 0.00000 | 0.00000 | 0.51 | 1771.27 |
3995 | 2019.03.05 11:00 | buy | 1998 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
3996 | 2019.03.05 11:29 | buy | 1999 | 0.02 | 1.13254 | 0.00000 | 0.00000 | ||
3997 | 2019.03.05 13:52 | close | 1998 | 0.01 | 1.13318 | 0.00000 | 0.00000 | -0.37 | 1770.90 |
3998 | 2019.03.05 13:52 | close | 1999 | 0.02 | 1.13319 | 0.00000 | 0.00000 | 1.30 | 1772.20 |
3999 | 2019.03.05 20:30 | buy | 2000 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
4000 | 2019.03.05 20:45 | close | 2000 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 0.53 | 1772.73 |
4001 | 2019.03.06 06:45 | buy | 2001 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
4002 | 2019.03.06 10:11 | close | 2001 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 0.51 | 1773.24 |
4003 | 2019.03.06 17:30 | sell | 2002 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
4004 | 2019.03.06 17:45 | sell | 2003 | 0.02 | 1.13182 | 0.00000 | 0.00000 | ||
4005 | 2019.03.06 19:35 | close | 2002 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -0.48 | 1772.76 |
4006 | 2019.03.06 19:35 | close | 2003 | 0.02 | 1.13111 | 0.00000 | 0.00000 | 1.42 | 1774.18 |
4007 | 2019.03.06 19:35 | sell | 2004 | 0.02 | 1.13106 | 0.00000 | 0.00000 | ||
4008 | 2019.03.06 19:43 | close | 2004 | 0.02 | 1.13061 | 0.00000 | 0.00000 | 0.90 | 1775.08 |
4009 | 2019.03.07 14:00 | sell | 2005 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
4010 | 2019.03.07 14:45 | close | 2005 | 0.01 | 1.13034 | 0.00000 | 0.00000 | 0.51 | 1775.59 |
4011 | 2019.03.08 00:15 | buy | 2006 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
4012 | 2019.03.08 01:26 | close | 2006 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.51 | 1776.10 |
4013 | 2019.03.08 14:15 | sell | 2007 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
4014 | 2019.03.08 15:26 | sell | 2008 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
4015 | 2019.03.08 15:30 | sell | 2009 | 0.03 | 1.12336 | 0.00000 | 0.00000 | ||
4016 | 2019.03.08 15:31 | close | 2007 | 0.01 | 1.12253 | 0.00000 | 0.00000 | -1.18 | 1774.92 |
4017 | 2019.03.08 15:31 | close | 2008 | 0.02 | 1.12251 | 0.00000 | 0.00000 | -0.30 | 1774.62 |
4018 | 2019.03.08 15:31 | close | 2009 | 0.03 | 1.12251 | 0.00000 | 0.00000 | 2.55 | 1777.17 |
4019 | 2019.03.08 22:30 | sell | 2010 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
4020 | 2019.03.11 02:13 | close | 2010 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 0.49 | 1777.66 |
4021 | 2019.03.11 12:30 | sell | 2011 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
4022 | 2019.03.11 13:05 | sell | 2012 | 0.02 | 1.12479 | 0.00000 | 0.00000 | ||
4023 | 2019.03.11 13:23 | close | 2011 | 0.01 | 1.12415 | 0.00000 | 0.00000 | -0.37 | 1777.29 |
4024 | 2019.03.11 13:23 | close | 2012 | 0.02 | 1.12413 | 0.00000 | 0.00000 | 1.32 | 1778.61 |
4025 | 2019.03.12 01:45 | sell | 2013 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
4026 | 2019.03.12 05:18 | sell | 2014 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
4027 | 2019.03.12 06:24 | close | 2013 | 0.01 | 1.12587 | 0.00000 | 0.00000 | -0.35 | 1778.26 |
4028 | 2019.03.12 06:24 | close | 2014 | 0.02 | 1.12588 | 0.00000 | 0.00000 | 1.28 | 1779.54 |
4029 | 2019.03.12 12:30 | sell | 2015 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
4030 | 2019.03.12 13:04 | close | 2015 | 0.01 | 1.12635 | 0.00000 | 0.00000 | 0.51 | 1780.05 |
4031 | 2019.03.12 20:00 | sell | 2016 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
4032 | 2019.03.12 20:28 | sell | 2017 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
4033 | 2019.03.12 21:16 | close | 2016 | 0.01 | 1.12927 | 0.00000 | 0.00000 | -0.36 | 1779.69 |
4034 | 2019.03.12 21:16 | close | 2017 | 0.02 | 1.12926 | 0.00000 | 0.00000 | 1.30 | 1780.99 |
4035 | 2019.03.12 22:45 | sell | 2018 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
4036 | 2019.03.13 09:58 | close | 2018 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 0.49 | 1781.48 |
4037 | 2019.03.13 13:30 | sell | 2019 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
4038 | 2019.03.13 13:58 | sell | 2020 | 0.02 | 1.13026 | 0.00000 | 0.00000 | ||
4039 | 2019.03.13 14:42 | close | 2019 | 0.01 | 1.12962 | 0.00000 | 0.00000 | -0.36 | 1781.12 |
4040 | 2019.03.13 14:42 | close | 2020 | 0.02 | 1.12961 | 0.00000 | 0.00000 | 1.30 | 1782.42 |
4041 | 2019.03.13 17:30 | sell | 2021 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
4042 | 2019.03.13 18:53 | close | 2021 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 0.52 | 1782.94 |
4043 | 2019.03.13 18:53 | sell | 2022 | 0.02 | 1.13000 | 0.00000 | 0.00000 | ||
4044 | 2019.03.13 20:48 | sell | 2023 | 0.02 | 1.13100 | 0.00000 | 0.00000 | ||
4045 | 2019.03.13 21:00 | sell | 2024 | 0.03 | 1.13290 | 0.00000 | 0.00000 | ||
4046 | 2019.03.14 09:03 | close | 2022 | 0.02 | 1.13134 | 0.00000 | 0.00000 | -2.79 | 1780.16 |
4047 | 2019.03.14 09:03 | close | 2023 | 0.02 | 1.13133 | 0.00000 | 0.00000 | -0.77 | 1779.39 |
4048 | 2019.03.14 09:03 | close | 2024 | 0.03 | 1.13133 | 0.00000 | 0.00000 | 4.55 | 1783.94 |
4049 | 2019.03.14 14:45 | buy | 2025 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
4050 | 2019.03.14 15:12 | buy | 2026 | 0.02 | 1.12963 | 0.00000 | 0.00000 | ||
4051 | 2019.03.14 15:43 | close | 2025 | 0.01 | 1.13027 | 0.00000 | 0.00000 | -0.36 | 1783.58 |
4052 | 2019.03.14 15:43 | close | 2026 | 0.02 | 1.13028 | 0.00000 | 0.00000 | 1.30 | 1784.88 |
4053 | 2019.03.14 16:45 | buy | 2027 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
4054 | 2019.03.14 17:50 | close | 2027 | 0.01 | 1.13085 | 0.00000 | 0.00000 | 0.51 | 1785.39 |
4055 | 2019.03.15 06:30 | sell | 2028 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
4056 | 2019.03.15 10:00 | sell | 2029 | 0.02 | 1.13264 | 0.00000 | 0.00000 | ||
4057 | 2019.03.15 10:38 | close | 2028 | 0.01 | 1.13200 | 0.00000 | 0.00000 | -0.36 | 1785.03 |
4058 | 2019.03.15 10:38 | close | 2029 | 0.02 | 1.13199 | 0.00000 | 0.00000 | 1.30 | 1786.33 |
4059 | 2019.03.15 11:15 | sell | 2030 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
4060 | 2019.03.15 11:54 | sell | 2031 | 0.02 | 1.13235 | 0.00000 | 0.00000 | ||
4061 | 2019.03.15 12:50 | close | 2030 | 0.01 | 1.13171 | 0.00000 | 0.00000 | -0.36 | 1785.97 |
4062 | 2019.03.15 12:50 | close | 2031 | 0.02 | 1.13170 | 0.00000 | 0.00000 | 1.30 | 1787.27 |
4063 | 2019.03.18 07:15 | sell | 2032 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
4064 | 2019.03.18 08:53 | sell | 2033 | 0.02 | 1.13434 | 0.00000 | 0.00000 | ||
4065 | 2019.03.18 13:01 | sell | 2034 | 0.03 | 1.13534 | 0.00000 | 0.00000 | ||
4066 | 2019.03.18 15:03 | close | 2032 | 0.01 | 1.13452 | 0.00000 | 0.00000 | -1.19 | 1786.08 |
4067 | 2019.03.18 15:03 | close | 2033 | 0.02 | 1.13451 | 0.00000 | 0.00000 | -0.34 | 1785.74 |
4068 | 2019.03.18 15:03 | close | 2034 | 0.03 | 1.13451 | 0.00000 | 0.00000 | 2.49 | 1788.23 |
4069 | 2019.03.18 15:03 | sell | 2035 | 0.03 | 1.13446 | 0.00000 | 0.00000 | ||
4070 | 2019.03.18 16:30 | close | 2035 | 0.03 | 1.13416 | 0.00000 | 0.00000 | 0.90 | 1789.13 |
4071 | 2019.03.18 20:45 | buy | 2036 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
4072 | 2019.03.18 21:06 | close | 2036 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 0.51 | 1789.64 |
4073 | 2019.03.19 07:30 | sell | 2037 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
4074 | 2019.03.19 10:04 | sell | 2038 | 0.02 | 1.13532 | 0.00000 | 0.00000 | ||
4075 | 2019.03.19 15:47 | close | 2037 | 0.01 | 1.13467 | 0.00000 | 0.00000 | -0.35 | 1789.29 |
4076 | 2019.03.19 15:47 | close | 2038 | 0.02 | 1.13468 | 0.00000 | 0.00000 | 1.28 | 1790.57 |
4077 | 2019.03.20 15:30 | sell | 2039 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
4078 | 2019.03.20 15:35 | close | 2039 | 0.01 | 1.13532 | 0.00000 | 0.00000 | 0.51 | 1791.08 |
4079 | 2019.03.20 22:45 | sell | 2040 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
4080 | 2019.03.21 00:00 | sell | 2041 | 0.02 | 1.14248 | 0.00000 | 0.00000 | ||
4081 | 2019.03.21 03:37 | sell | 2042 | 0.03 | 1.14350 | 0.00000 | 0.00000 | ||
4082 | 2019.03.21 04:57 | close | 2040 | 0.01 | 1.14265 | 0.00000 | 0.00000 | -1.22 | 1789.86 |
4083 | 2019.03.21 04:58 | close | 2041 | 0.02 | 1.14266 | 0.00000 | 0.00000 | -0.36 | 1789.50 |
4084 | 2019.03.21 04:58 | close | 2042 | 0.03 | 1.14266 | 0.00000 | 0.00000 | 2.52 | 1792.02 |
4085 | 2019.03.21 04:58 | sell | 2043 | 0.03 | 1.14261 | 0.00000 | 0.00000 | ||
4086 | 2019.03.21 05:45 | close | 2043 | 0.03 | 1.14231 | 0.00000 | 0.00000 | 0.90 | 1792.92 |
4087 | 2019.03.21 11:45 | buy | 2044 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
4088 | 2019.03.21 12:37 | buy | 2045 | 0.02 | 1.13931 | 0.00000 | 0.00000 | ||
4089 | 2019.03.21 15:05 | buy | 2046 | 0.03 | 1.13831 | 0.00000 | 0.00000 | ||
4090 | 2019.03.21 15:32 | close | 2044 | 0.01 | 1.13913 | 0.00000 | 0.00000 | -1.19 | 1791.73 |
4091 | 2019.03.21 15:32 | close | 2045 | 0.02 | 1.13912 | 0.00000 | 0.00000 | -0.38 | 1791.35 |
4092 | 2019.03.21 15:32 | close | 2046 | 0.03 | 1.13912 | 0.00000 | 0.00000 | 2.43 | 1793.78 |
4093 | 2019.03.21 20:45 | buy | 2047 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
4094 | 2019.03.21 21:38 | close | 2047 | 0.01 | 1.13620 | 0.00000 | 0.00000 | 0.51 | 1794.29 |
4095 | 2019.03.22 10:30 | sell | 2048 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
4096 | 2019.03.22 10:30 | close | 2048 | 0.01 | 1.13635 | 0.00000 | 0.00000 | 0.53 | 1794.82 |
4097 | 2019.03.22 15:45 | buy | 2049 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
4098 | 2019.03.22 15:47 | close | 2049 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.51 | 1795.33 |
4099 | 2019.03.22 18:30 | buy | 2050 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
4100 | 2019.03.22 18:59 | buy | 2051 | 0.02 | 1.12843 | 0.00000 | 0.00000 | ||
4101 | 2019.03.22 19:31 | close | 2050 | 0.01 | 1.12907 | 0.00000 | 0.00000 | -0.36 | 1794.97 |
4102 | 2019.03.22 19:31 | close | 2051 | 0.02 | 1.12909 | 0.00000 | 0.00000 | 1.32 | 1796.29 |
4103 | 2019.03.25 10:30 | sell | 2052 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
4104 | 2019.03.25 11:00 | sell | 2053 | 0.02 | 1.13116 | 0.00000 | 0.00000 | ||
4105 | 2019.03.25 12:09 | sell | 2054 | 0.03 | 1.13216 | 0.00000 | 0.00000 | ||
4106 | 2019.03.25 12:49 | close | 2052 | 0.01 | 1.13134 | 0.00000 | 0.00000 | -1.19 | 1795.10 |
4107 | 2019.03.25 12:49 | close | 2053 | 0.02 | 1.13135 | 0.00000 | 0.00000 | -0.38 | 1794.72 |
4108 | 2019.03.25 12:49 | close | 2054 | 0.03 | 1.13135 | 0.00000 | 0.00000 | 2.43 | 1797.15 |
4109 | 2019.03.25 13:15 | sell | 2055 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
4110 | 2019.03.25 14:09 | sell | 2056 | 0.02 | 1.13170 | 0.00000 | 0.00000 | ||
4111 | 2019.03.25 17:06 | sell | 2057 | 0.03 | 1.13271 | 0.00000 | 0.00000 | ||
4112 | 2019.03.25 18:02 | close | 2055 | 0.01 | 1.13188 | 0.00000 | 0.00000 | -1.19 | 1795.96 |
4113 | 2019.03.25 18:02 | close | 2056 | 0.02 | 1.13187 | 0.00000 | 0.00000 | -0.34 | 1795.62 |
4114 | 2019.03.25 18:02 | close | 2057 | 0.03 | 1.13187 | 0.00000 | 0.00000 | 2.52 | 1798.14 |
4115 | 2019.03.26 08:45 | buy | 2058 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
4116 | 2019.03.26 09:40 | close | 2058 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 0.51 | 1798.65 |
4117 | 2019.03.26 17:00 | buy | 2059 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
4118 | 2019.03.26 17:42 | buy | 2060 | 0.02 | 1.12879 | 0.00000 | 0.00000 | ||
4119 | 2019.03.26 19:04 | close | 2059 | 0.01 | 1.12943 | 0.00000 | 0.00000 | -0.36 | 1798.29 |
4120 | 2019.03.26 19:04 | close | 2060 | 0.02 | 1.12942 | 0.00000 | 0.00000 | 1.26 | 1799.55 |
4121 | 2019.03.27 00:15 | buy | 2061 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
4122 | 2019.03.27 00:21 | close | 2061 | 0.01 | 1.12766 | 0.00000 | 0.00000 | 0.52 | 1800.07 |
4123 | 2019.03.27 07:00 | buy | 2062 | 0.01 | 1.12579 | 0.00000 | 0.00000 | ||
4124 | 2019.03.27 08:39 | close | 2062 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 0.51 | 1800.58 |
4125 | 2019.03.27 13:00 | sell | 2063 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
4126 | 2019.03.27 13:14 | close | 2063 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 0.51 | 1801.09 |
4127 | 2019.03.28 11:15 | buy | 2064 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
4128 | 2019.03.28 13:07 | buy | 2065 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
4129 | 2019.03.28 13:26 | buy | 2066 | 0.03 | 1.12369 | 0.00000 | 0.00000 | ||
4130 | 2019.03.28 13:40 | buy | 2067 | 0.04 | 1.12268 | 0.00000 | 0.00000 | ||
4131 | 2019.03.28 15:42 | buy | 2068 | 0.05 | 1.12168 | 0.00000 | 0.00000 | ||
4132 | 2019.03.28 16:02 | close | 2064 | 0.01 | 1.12308 | 0.00000 | 0.00000 | -2.61 | 1798.48 |
4133 | 2019.03.28 16:02 | close | 2065 | 0.02 | 1.12309 | 0.00000 | 0.00000 | -3.20 | 1795.28 |
4134 | 2019.03.28 16:02 | close | 2066 | 0.03 | 1.12310 | 0.00000 | 0.00000 | -1.77 | 1793.51 |
4135 | 2019.03.28 16:02 | close | 2067 | 0.04 | 1.12310 | 0.00000 | 0.00000 | 1.68 | 1795.19 |
4136 | 2019.03.28 16:02 | close | 2068 | 0.05 | 1.12311 | 0.00000 | 0.00000 | 7.15 | 1802.34 |
4137 | 2019.03.28 16:30 | buy | 2069 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
4138 | 2019.03.28 17:39 | buy | 2070 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
4139 | 2019.03.28 17:47 | close | 2069 | 0.01 | 1.12319 | 0.00000 | 0.00000 | -0.36 | 1801.98 |
4140 | 2019.03.28 17:47 | close | 2070 | 0.02 | 1.12320 | 0.00000 | 0.00000 | 1.30 | 1803.28 |
4141 | 2019.03.29 13:15 | buy | 2071 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
4142 | 2019.03.29 14:30 | close | 2071 | 0.01 | 1.12368 | 0.00000 | 0.00000 | 0.51 | 1803.79 |
4143 | 2019.04.01 10:00 | sell | 2072 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
4144 | 2019.04.01 10:18 | close | 2072 | 0.01 | 1.12281 | 0.00000 | 0.00000 | 0.51 | 1804.30 |
4145 | 2019.04.01 12:45 | sell | 2073 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
4146 | 2019.04.01 13:04 | close | 2073 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 0.51 | 1804.81 |
4147 | 2019.04.01 21:45 | buy | 2074 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
4148 | 2019.04.02 04:32 | buy | 2075 | 0.02 | 1.11984 | 0.00000 | 0.00000 | ||
4149 | 2019.04.02 05:24 | close | 2074 | 0.01 | 1.12051 | 0.00000 | 0.00000 | -0.38 | 1804.42 |
4150 | 2019.04.02 05:24 | close | 2075 | 0.02 | 1.12050 | 0.00000 | 0.00000 | 1.32 | 1805.74 |
4151 | 2019.04.02 19:30 | buy | 2076 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
4152 | 2019.04.02 19:46 | close | 2076 | 0.01 | 1.11960 | 0.00000 | 0.00000 | 0.51 | 1806.25 |
4153 | 2019.04.03 09:45 | sell | 2077 | 0.01 | 1.12183 | 0.00000 | 0.00000 | ||
4154 | 2019.04.03 10:44 | sell | 2078 | 0.02 | 1.12283 | 0.00000 | 0.00000 | ||
4155 | 2019.04.03 10:47 | sell | 2079 | 0.03 | 1.12383 | 0.00000 | 0.00000 | ||
4156 | 2019.04.03 12:18 | sell | 2080 | 0.04 | 1.12483 | 0.00000 | 0.00000 | ||
4157 | 2019.04.03 15:45 | close | 2077 | 0.01 | 1.12373 | 0.00000 | 0.00000 | -1.90 | 1804.35 |
4158 | 2019.04.03 15:45 | close | 2078 | 0.02 | 1.12374 | 0.00000 | 0.00000 | -1.82 | 1802.53 |
4159 | 2019.04.03 15:45 | close | 2079 | 0.03 | 1.12373 | 0.00000 | 0.00000 | 0.30 | 1802.83 |
4160 | 2019.04.03 15:45 | close | 2080 | 0.04 | 1.12373 | 0.00000 | 0.00000 | 4.40 | 1807.23 |
4161 | 2019.04.04 18:00 | buy | 2081 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
4162 | 2019.04.04 18:30 | close | 2081 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 0.51 | 1807.74 |
4163 | 2019.04.05 10:30 | sell | 2082 | 0.01 | 1.12269 | 0.00000 | 0.00000 | ||
4164 | 2019.04.05 15:30 | sell | 2083 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
4165 | 2019.04.05 15:31 | close | 2082 | 0.01 | 1.12306 | 0.00000 | 0.00000 | -0.37 | 1807.37 |
4166 | 2019.04.05 15:31 | close | 2083 | 0.02 | 1.12304 | 0.00000 | 0.00000 | 1.32 | 1808.69 |
4167 | 2019.04.05 20:45 | buy | 2084 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
4168 | 2019.04.08 00:22 | close | 2084 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 0.61 | 1809.30 |
4169 | 2019.04.08 09:00 | sell | 2085 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
4170 | 2019.04.08 11:38 | sell | 2086 | 0.02 | 1.12357 | 0.00000 | 0.00000 | ||
4171 | 2019.04.08 14:12 | sell | 2087 | 0.03 | 1.12458 | 0.00000 | 0.00000 | ||
4172 | 2019.04.08 15:43 | sell | 2088 | 0.04 | 1.12558 | 0.00000 | 0.00000 | ||
4173 | 2019.04.08 16:15 | sell | 2089 | 0.05 | 1.12658 | 0.00000 | 0.00000 | ||
4174 | 2019.04.09 11:43 | sell | 2090 | 0.06 | 1.12758 | 0.00000 | 0.00000 | ||
4175 | 2019.04.10 03:54 | close | 2085 | 0.01 | 1.12582 | 0.00000 | 0.00000 | -3.29 | 1806.02 |
4176 | 2019.04.10 03:54 | close | 2086 | 0.02 | 1.12583 | 0.00000 | 0.00000 | -4.59 | 1801.42 |
4177 | 2019.04.10 03:54 | close | 2087 | 0.03 | 1.12584 | 0.00000 | 0.00000 | -3.89 | 1797.54 |
4178 | 2019.04.10 03:54 | close | 2088 | 0.04 | 1.12584 | 0.00000 | 0.00000 | -1.18 | 1796.36 |
4179 | 2019.04.10 03:54 | close | 2089 | 0.05 | 1.12585 | 0.00000 | 0.00000 | 3.47 | 1799.83 |
4180 | 2019.04.10 03:54 | close | 2090 | 0.06 | 1.12585 | 0.00000 | 0.00000 | 10.27 | 1810.11 |
4181 | 2019.04.10 06:00 | buy | 2091 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
4182 | 2019.04.10 09:02 | close | 2091 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 0.53 | 1810.64 |
4183 | 2019.04.10 10:45 | sell | 2092 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
4184 | 2019.04.10 12:30 | sell | 2093 | 0.02 | 1.12741 | 0.00000 | 0.00000 | ||
4185 | 2019.04.10 15:30 | sell | 2094 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
4186 | 2019.04.10 15:32 | close | 2092 | 0.01 | 1.12759 | 0.00000 | 0.00000 | -1.19 | 1809.45 |
4187 | 2019.04.10 15:32 | close | 2093 | 0.02 | 1.12757 | 0.00000 | 0.00000 | -0.32 | 1809.13 |
4188 | 2019.04.10 15:32 | close | 2094 | 0.03 | 1.12757 | 0.00000 | 0.00000 | 2.52 | 1811.65 |
4189 | 2019.04.10 15:45 | sell | 2095 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
4190 | 2019.04.10 16:04 | close | 2095 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 0.52 | 1812.17 |
4191 | 2019.04.10 17:45 | buy | 2096 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
4192 | 2019.04.10 17:58 | close | 2096 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 0.51 | 1812.68 |
4193 | 2019.04.11 17:00 | buy | 2097 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
4194 | 2019.04.11 18:38 | buy | 2098 | 0.02 | 1.12612 | 0.00000 | 0.00000 | ||
4195 | 2019.04.11 20:29 | buy | 2099 | 0.03 | 1.12512 | 0.00000 | 0.00000 | ||
4196 | 2019.04.11 22:37 | close | 2097 | 0.01 | 1.12594 | 0.00000 | 0.00000 | -1.18 | 1811.50 |
4197 | 2019.04.11 22:37 | close | 2098 | 0.02 | 1.12595 | 0.00000 | 0.00000 | -0.34 | 1811.16 |
4198 | 2019.04.11 22:37 | close | 2099 | 0.03 | 1.12595 | 0.00000 | 0.00000 | 2.49 | 1813.65 |
4199 | 2019.04.12 09:00 | sell | 2100 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
4200 | 2019.04.12 11:06 | sell | 2101 | 0.02 | 1.12955 | 0.00000 | 0.00000 | ||
4201 | 2019.04.12 11:38 | sell | 2102 | 0.03 | 1.13055 | 0.00000 | 0.00000 | ||
4202 | 2019.04.12 13:07 | sell | 2103 | 0.04 | 1.13155 | 0.00000 | 0.00000 | ||
4203 | 2019.04.12 18:59 | close | 2100 | 0.01 | 1.13044 | 0.00000 | 0.00000 | -1.89 | 1811.76 |
4204 | 2019.04.12 18:59 | close | 2101 | 0.02 | 1.13042 | 0.00000 | 0.00000 | -1.74 | 1810.02 |
4205 | 2019.04.12 18:59 | close | 2102 | 0.03 | 1.13040 | 0.00000 | 0.00000 | 0.45 | 1810.47 |
4206 | 2019.04.12 18:59 | close | 2103 | 0.04 | 1.13040 | 0.00000 | 0.00000 | 4.60 | 1815.07 |
4207 | 2019.04.15 07:15 | sell | 2104 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
4208 | 2019.04.15 08:53 | close | 2104 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 0.51 | 1815.58 |
4209 | 2019.04.15 12:15 | sell | 2105 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
4210 | 2019.04.15 13:24 | close | 2105 | 0.01 | 1.13095 | 0.00000 | 0.00000 | 0.51 | 1816.09 |
4211 | 2019.04.16 06:15 | buy | 2106 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
4212 | 2019.04.16 09:01 | close | 2106 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 0.51 | 1816.60 |
4213 | 2019.04.16 12:00 | sell | 2107 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
4214 | 2019.04.16 12:13 | close | 2107 | 0.01 | 1.12996 | 0.00000 | 0.00000 | 0.52 | 1817.12 |
4215 | 2019.04.17 00:15 | buy | 2108 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
4216 | 2019.04.17 04:47 | close | 2108 | 0.01 | 1.12898 | 0.00000 | 0.00000 | 0.51 | 1817.63 |
4217 | 2019.04.17 12:30 | sell | 2109 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
4218 | 2019.04.17 12:41 | close | 2109 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 0.51 | 1818.14 |
4219 | 2019.04.18 07:00 | buy | 2110 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
4220 | 2019.04.18 08:41 | close | 2110 | 0.01 | 1.12993 | 0.00000 | 0.00000 | 0.52 | 1818.66 |
4221 | 2019.04.18 17:15 | buy | 2111 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
4222 | 2019.04.18 17:54 | buy | 2112 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
4223 | 2019.04.18 17:58 | close | 2111 | 0.01 | 1.12434 | 0.00000 | 0.00000 | -0.36 | 1818.30 |
4224 | 2019.04.18 17:58 | close | 2112 | 0.02 | 1.12433 | 0.00000 | 0.00000 | 1.26 | 1819.56 |
4225 | 2019.04.18 23:30 | buy | 2113 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
4226 | 2019.04.19 02:27 | close | 2113 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 0.48 | 1820.03 |
4227 | 2019.04.19 12:30 | sell | 2114 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
4228 | 2019.04.22 01:00 | close | 2114 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 0.49 | 1820.53 |
4229 | 2019.04.22 06:15 | buy | 2115 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
4230 | 2019.04.22 10:49 | close | 2115 | 0.01 | 1.12461 | 0.00000 | 0.00000 | 0.51 | 1821.04 |
4231 | 2019.04.22 15:00 | sell | 2116 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
4232 | 2019.04.22 18:26 | sell | 2117 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
4233 | 2019.04.23 03:20 | close | 2116 | 0.01 | 1.12509 | 0.00000 | 0.00000 | -0.35 | 1820.69 |
4234 | 2019.04.23 03:20 | close | 2117 | 0.02 | 1.12511 | 0.00000 | 0.00000 | 1.26 | 1821.95 |
4235 | 2019.04.23 05:15 | buy | 2118 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
4236 | 2019.04.23 11:46 | close | 2118 | 0.01 | 1.12553 | 0.00000 | 0.00000 | 0.51 | 1822.46 |
4237 | 2019.04.23 19:00 | buy | 2119 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
4238 | 2019.04.23 22:14 | close | 2119 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 0.51 | 1822.97 |
4239 | 2019.04.24 10:30 | buy | 2120 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
4240 | 2019.04.24 11:00 | buy | 2121 | 0.02 | 1.12049 | 0.00000 | 0.00000 | ||
4241 | 2019.04.24 11:09 | close | 2120 | 0.01 | 1.12113 | 0.00000 | 0.00000 | -0.36 | 1822.61 |
4242 | 2019.04.24 11:09 | close | 2121 | 0.02 | 1.12115 | 0.00000 | 0.00000 | 1.32 | 1823.93 |
4243 | 2019.04.24 17:30 | buy | 2122 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
4244 | 2019.04.24 19:05 | buy | 2123 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
4245 | 2019.04.24 19:26 | buy | 2124 | 0.03 | 1.11796 | 0.00000 | 0.00000 | ||
4246 | 2019.04.24 19:30 | buy | 2125 | 0.04 | 1.11696 | 0.00000 | 0.00000 | ||
4247 | 2019.04.24 19:58 | buy | 2126 | 0.05 | 1.11596 | 0.00000 | 0.00000 | ||
4248 | 2019.04.24 21:37 | buy | 2127 | 0.06 | 1.11496 | 0.00000 | 0.00000 | ||
4249 | 2019.04.25 11:21 | buy | 2128 | 0.07 | 1.11396 | 0.00000 | 0.00000 | ||
4250 | 2019.04.25 12:47 | buy | 2129 | 0.08 | 1.11296 | 0.00000 | 0.00000 | ||
4251 | 2019.04.25 15:30 | buy | 2130 | 0.09 | 1.11196 | 0.00000 | 0.00000 | ||
4252 | 2019.04.25 17:06 | close | 2122 | 0.01 | 1.11474 | 0.00000 | 0.00000 | -5.39 | 1818.54 |
4253 | 2019.04.25 17:06 | close | 2123 | 0.02 | 1.11476 | 0.00000 | 0.00000 | -8.74 | 1809.80 |
4254 | 2019.04.25 17:06 | close | 2124 | 0.03 | 1.11475 | 0.00000 | 0.00000 | -10.12 | 1799.68 |
4255 | 2019.04.25 17:06 | close | 2125 | 0.04 | 1.11474 | 0.00000 | 0.00000 | -9.53 | 1790.15 |
4256 | 2019.04.25 17:06 | close | 2126 | 0.05 | 1.11474 | 0.00000 | 0.00000 | -6.91 | 1783.24 |
4257 | 2019.04.25 17:06 | close | 2127 | 0.06 | 1.11473 | 0.00000 | 0.00000 | -2.35 | 1780.89 |
4258 | 2019.04.25 17:06 | close | 2128 | 0.07 | 1.11473 | 0.00000 | 0.00000 | 5.39 | 1786.28 |
4259 | 2019.04.25 17:06 | close | 2129 | 0.08 | 1.11472 | 0.00000 | 0.00000 | 14.08 | 1800.36 |
4260 | 2019.04.25 17:06 | close | 2130 | 0.09 | 1.11472 | 0.00000 | 0.00000 | 24.84 | 1825.20 |
4261 | 2019.04.26 11:00 | sell | 2131 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
4262 | 2019.04.26 11:08 | close | 2131 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.51 | 1825.71 |
4263 | 2019.04.26 19:00 | sell | 2132 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
4264 | 2019.04.26 20:04 | sell | 2133 | 0.02 | 1.11636 | 0.00000 | 0.00000 | ||
4265 | 2019.04.26 20:41 | close | 2132 | 0.01 | 1.11571 | 0.00000 | 0.00000 | -0.36 | 1825.35 |
4266 | 2019.04.26 20:41 | close | 2133 | 0.02 | 1.11568 | 0.00000 | 0.00000 | 1.36 | 1826.71 |
4267 | 2019.04.29 08:30 | sell | 2134 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
4268 | 2019.04.29 13:51 | close | 2134 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 0.51 | 1827.22 |
4269 | 2019.04.30 01:45 | sell | 2135 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
4270 | 2019.04.30 08:55 | close | 2135 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 0.51 | 1827.73 |
4271 | 2019.04.30 14:00 | sell | 2136 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
4272 | 2019.04.30 15:00 | sell | 2137 | 0.02 | 1.12215 | 0.00000 | 0.00000 | ||
4273 | 2019.04.30 17:26 | close | 2136 | 0.01 | 1.12151 | 0.00000 | 0.00000 | -0.36 | 1827.37 |
4274 | 2019.04.30 17:26 | close | 2137 | 0.02 | 1.12150 | 0.00000 | 0.00000 | 1.30 | 1828.67 |
4275 | 2019.04.30 18:00 | sell | 2138 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
4276 | 2019.04.30 18:13 | close | 2138 | 0.01 | 1.11999 | 0.00000 | 0.00000 | 0.51 | 1829.18 |
4277 | 2019.05.01 14:45 | sell | 2139 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
4278 | 2019.05.01 15:15 | close | 2139 | 0.01 | 1.12282 | 0.00000 | 0.00000 | 0.51 | 1829.69 |
4279 | 2019.05.01 21:45 | sell | 2140 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
4280 | 2019.05.01 22:00 | close | 2140 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 0.51 | 1830.20 |
4281 | 2019.05.02 00:45 | buy | 2141 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
4282 | 2019.05.02 01:33 | close | 2141 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 0.51 | 1830.71 |
4283 | 2019.05.02 19:00 | buy | 2142 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
4284 | 2019.05.02 20:02 | buy | 2143 | 0.02 | 1.11741 | 0.00000 | 0.00000 | ||
4285 | 2019.05.02 21:09 | close | 2142 | 0.01 | 1.11805 | 0.00000 | 0.00000 | -0.36 | 1830.35 |
4286 | 2019.05.02 21:09 | close | 2143 | 0.02 | 1.11807 | 0.00000 | 0.00000 | 1.32 | 1831.67 |
4287 | 2019.05.02 21:45 | buy | 2144 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
4288 | 2019.05.03 09:37 | buy | 2145 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
4289 | 2019.05.03 12:27 | buy | 2146 | 0.03 | 1.11551 | 0.00000 | 0.00000 | ||
4290 | 2019.05.03 14:16 | buy | 2147 | 0.04 | 1.11451 | 0.00000 | 0.00000 | ||
4291 | 2019.05.03 15:27 | close | 2144 | 0.01 | 1.11561 | 0.00000 | 0.00000 | -1.95 | 1829.72 |
4292 | 2019.05.03 15:27 | close | 2145 | 0.02 | 1.11562 | 0.00000 | 0.00000 | -1.78 | 1827.94 |
4293 | 2019.05.03 15:27 | close | 2146 | 0.03 | 1.11563 | 0.00000 | 0.00000 | 0.36 | 1828.30 |
4294 | 2019.05.03 15:27 | close | 2147 | 0.04 | 1.11563 | 0.00000 | 0.00000 | 4.48 | 1832.78 |
4295 | 2019.05.03 15:30 | buy | 2148 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
4296 | 2019.05.03 15:39 | close | 2148 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.51 | 1833.29 |
4297 | 2019.05.06 00:15 | sell | 2149 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
4298 | 2019.05.06 00:48 | sell | 2150 | 0.02 | 1.11836 | 0.00000 | 0.00000 | ||
4299 | 2019.05.06 00:51 | close | 2149 | 0.01 | 1.11771 | 0.00000 | 0.00000 | -0.35 | 1832.94 |
4300 | 2019.05.06 00:51 | close | 2150 | 0.02 | 1.11769 | 0.00000 | 0.00000 | 1.34 | 1834.28 |
4301 | 2019.05.07 09:45 | sell | 2151 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
4302 | 2019.05.07 10:49 | close | 2151 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 0.52 | 1834.80 |
4303 | 2019.05.07 17:30 | buy | 2152 | 0.01 | 1.11886 | 0.00000 | 0.00000 | ||
4304 | 2019.05.07 18:59 | buy | 2153 | 0.02 | 1.11786 | 0.00000 | 0.00000 | ||
4305 | 2019.05.07 19:05 | buy | 2154 | 0.03 | 1.11684 | 0.00000 | 0.00000 | ||
4306 | 2019.05.07 20:11 | close | 2152 | 0.01 | 1.11767 | 0.00000 | 0.00000 | -1.19 | 1833.61 |
4307 | 2019.05.07 20:11 | close | 2153 | 0.02 | 1.11769 | 0.00000 | 0.00000 | -0.34 | 1833.27 |
4308 | 2019.05.07 20:11 | close | 2154 | 0.03 | 1.11769 | 0.00000 | 0.00000 | 2.55 | 1835.82 |
4309 | 2019.05.07 20:30 | buy | 2155 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
4310 | 2019.05.07 21:44 | close | 2155 | 0.01 | 1.11808 | 0.00000 | 0.00000 | 0.51 | 1836.33 |
4311 | 2019.05.08 10:15 | sell | 2156 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
4312 | 2019.05.08 11:02 | sell | 2157 | 0.02 | 1.12081 | 0.00000 | 0.00000 | ||
4313 | 2019.05.08 11:38 | close | 2156 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -0.36 | 1835.97 |
4314 | 2019.05.08 11:39 | close | 2157 | 0.02 | 1.12016 | 0.00000 | 0.00000 | 1.30 | 1837.27 |
4315 | 2019.05.09 19:00 | sell | 2158 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
4316 | 2019.05.09 19:14 | close | 2158 | 0.01 | 1.12222 | 0.00000 | 0.00000 | 0.52 | 1837.79 |
4317 | 2019.05.10 05:45 | sell | 2159 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
4318 | 2019.05.10 08:30 | close | 2159 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 0.54 | 1838.33 |
4319 | 2019.05.10 17:15 | sell | 2160 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
4320 | 2019.05.10 17:35 | sell | 2161 | 0.02 | 1.12497 | 0.00000 | 0.00000 | ||
4321 | 2019.05.10 17:58 | close | 2160 | 0.01 | 1.12433 | 0.00000 | 0.00000 | -0.36 | 1837.97 |
4322 | 2019.05.10 17:58 | close | 2161 | 0.02 | 1.12432 | 0.00000 | 0.00000 | 1.30 | 1839.27 |
4323 | 2019.05.10 18:15 | sell | 2162 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
4324 | 2019.05.10 19:13 | close | 2162 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.51 | 1839.78 |
4325 | 2019.05.13 09:00 | buy | 2163 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
4326 | 2019.05.13 09:32 | close | 2163 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.51 | 1840.29 |
4327 | 2019.05.13 17:45 | sell | 2164 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
4328 | 2019.05.13 17:49 | close | 2164 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 0.51 | 1840.80 |
4329 | 2019.05.14 01:15 | buy | 2165 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
4330 | 2019.05.14 01:39 | close | 2165 | 0.01 | 1.12305 | 0.00000 | 0.00000 | 0.51 | 1841.31 |
4331 | 2019.05.14 20:00 | buy | 2166 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
4332 | 2019.05.14 21:12 | close | 2166 | 0.01 | 1.12149 | 0.00000 | 0.00000 | 0.51 | 1841.82 |
4333 | 2019.05.15 00:45 | buy | 2167 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
4334 | 2019.05.15 08:47 | close | 2167 | 0.01 | 1.12123 | 0.00000 | 0.00000 | 0.53 | 1842.35 |
4335 | 2019.05.15 17:00 | buy | 2168 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
4336 | 2019.05.15 17:13 | close | 2168 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 0.51 | 1842.86 |
4337 | 2019.05.16 09:30 | sell | 2169 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
4338 | 2019.05.16 11:24 | sell | 2170 | 0.02 | 1.12150 | 0.00000 | 0.00000 | ||
4339 | 2019.05.16 12:29 | close | 2169 | 0.01 | 1.12084 | 0.00000 | 0.00000 | -0.35 | 1842.51 |
4340 | 2019.05.16 12:29 | close | 2170 | 0.02 | 1.12083 | 0.00000 | 0.00000 | 1.34 | 1843.85 |
4341 | 2019.05.16 12:45 | sell | 2171 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
4342 | 2019.05.16 13:46 | close | 2171 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 0.51 | 1844.36 |
4343 | 2019.05.16 23:30 | buy | 2172 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
4344 | 2019.05.17 00:02 | close | 2172 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 0.49 | 1844.84 |
4345 | 2019.05.17 13:45 | buy | 2173 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
4346 | 2019.05.17 14:45 | buy | 2174 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
4347 | 2019.05.17 14:59 | close | 2173 | 0.01 | 1.11656 | 0.00000 | 0.00000 | -0.35 | 1844.49 |
4348 | 2019.05.17 14:59 | close | 2174 | 0.02 | 1.11657 | 0.00000 | 0.00000 | 1.32 | 1845.81 |
4349 | 2019.05.20 10:00 | buy | 2175 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
4350 | 2019.05.20 10:33 | close | 2175 | 0.01 | 1.11600 | 0.00000 | 0.00000 | 0.51 | 1846.32 |
4351 | 2019.05.20 19:45 | sell | 2176 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
4352 | 2019.05.21 07:03 | close | 2176 | 0.01 | 1.11625 | 0.00000 | 0.00000 | 0.49 | 1846.81 |
4353 | 2019.05.21 11:00 | buy | 2177 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
4354 | 2019.05.21 11:25 | buy | 2178 | 0.02 | 1.11457 | 0.00000 | 0.00000 | ||
4355 | 2019.05.21 12:18 | close | 2177 | 0.01 | 1.11522 | 0.00000 | 0.00000 | -0.35 | 1846.46 |
4356 | 2019.05.21 12:18 | close | 2178 | 0.02 | 1.11521 | 0.00000 | 0.00000 | 1.28 | 1847.74 |
4357 | 2019.05.21 12:30 | buy | 2179 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
4358 | 2019.05.21 15:14 | close | 2179 | 0.01 | 1.11581 | 0.00000 | 0.00000 | 0.52 | 1848.26 |
4359 | 2019.05.22 10:15 | buy | 2180 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
4360 | 2019.05.22 11:23 | close | 2180 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 0.51 | 1848.77 |
4361 | 2019.05.22 11:23 | buy | 2181 | 0.02 | 1.11600 | 0.00000 | 0.00000 | ||
4362 | 2019.05.22 12:14 | close | 2181 | 0.02 | 1.11647 | 0.00000 | 0.00000 | 0.94 | 1849.71 |
4363 | 2019.05.22 14:15 | sell | 2182 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
4364 | 2019.05.22 15:33 | sell | 2183 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
4365 | 2019.05.22 15:54 | close | 2182 | 0.01 | 1.11682 | 0.00000 | 0.00000 | -0.34 | 1849.37 |
4366 | 2019.05.22 15:54 | close | 2183 | 0.02 | 1.11680 | 0.00000 | 0.00000 | 1.36 | 1850.73 |
4367 | 2019.05.23 09:00 | buy | 2184 | 0.01 | 1.11498 | 0.00000 | 0.00000 | ||
4368 | 2019.05.23 09:57 | buy | 2185 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
4369 | 2019.05.23 10:15 | close | 2184 | 0.01 | 1.11463 | 0.00000 | 0.00000 | -0.35 | 1850.38 |
4370 | 2019.05.23 10:15 | close | 2185 | 0.02 | 1.11464 | 0.00000 | 0.00000 | 1.32 | 1851.70 |
4371 | 2019.05.23 15:00 | buy | 2186 | 0.01 | 1.11388 | 0.00000 | 0.00000 | ||
4372 | 2019.05.23 16:03 | buy | 2187 | 0.02 | 1.11288 | 0.00000 | 0.00000 | ||
4373 | 2019.05.23 16:15 | buy | 2188 | 0.03 | 1.11188 | 0.00000 | 0.00000 | ||
4374 | 2019.05.23 16:33 | buy | 2189 | 0.04 | 1.11088 | 0.00000 | 0.00000 | ||
4375 | 2019.05.23 16:46 | close | 2186 | 0.01 | 1.11198 | 0.00000 | 0.00000 | -1.90 | 1849.80 |
4376 | 2019.05.23 16:46 | close | 2187 | 0.02 | 1.11199 | 0.00000 | 0.00000 | -1.78 | 1848.02 |
4377 | 2019.05.23 16:46 | close | 2188 | 0.03 | 1.11200 | 0.00000 | 0.00000 | 0.36 | 1848.38 |
4378 | 2019.05.23 16:46 | close | 2189 | 0.04 | 1.11200 | 0.00000 | 0.00000 | 4.48 | 1852.86 |
4379 | 2019.05.23 17:15 | buy | 2190 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
4380 | 2019.05.23 17:39 | close | 2190 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 0.51 | 1853.37 |
4381 | 2019.05.23 23:00 | sell | 2191 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
4382 | 2019.05.24 00:03 | close | 2191 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 0.56 | 1853.94 |
4383 | 2019.05.24 10:45 | sell | 2192 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
4384 | 2019.05.24 11:50 | close | 2192 | 0.01 | 1.11831 | 0.00000 | 0.00000 | 0.51 | 1854.45 |
4385 | 2019.05.24 19:00 | sell | 2193 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
4386 | 2019.05.24 20:02 | sell | 2194 | 0.02 | 1.12067 | 0.00000 | 0.00000 | ||
4387 | 2019.05.27 10:02 | close | 2193 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -0.36 | 1854.09 |
4388 | 2019.05.27 10:02 | close | 2194 | 0.02 | 1.12001 | 0.00000 | 0.00000 | 1.28 | 1855.37 |
4389 | 2019.05.27 12:45 | buy | 2195 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
4390 | 2019.05.27 16:28 | buy | 2196 | 0.02 | 1.11871 | 0.00000 | 0.00000 | ||
4391 | 2019.05.27 18:39 | close | 2195 | 0.01 | 1.11937 | 0.00000 | 0.00000 | -0.34 | 1855.03 |
4392 | 2019.05.27 18:39 | close | 2196 | 0.02 | 1.11936 | 0.00000 | 0.00000 | 1.30 | 1856.33 |
4393 | 2019.05.28 08:45 | buy | 2197 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
4394 | 2019.05.28 11:38 | close | 2197 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.51 | 1856.84 |
4395 | 2019.05.28 21:15 | buy | 2198 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
4396 | 2019.05.28 23:43 | buy | 2199 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
4397 | 2019.05.29 02:51 | close | 2198 | 0.01 | 1.11673 | 0.00000 | 0.00000 | -0.36 | 1856.48 |
4398 | 2019.05.29 02:52 | close | 2199 | 0.02 | 1.11674 | 0.00000 | 0.00000 | 1.33 | 1857.81 |
4399 | 2019.05.29 13:30 | buy | 2200 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
4400 | 2019.05.29 16:14 | buy | 2201 | 0.02 | 1.11449 | 0.00000 | 0.00000 | ||
4401 | 2019.05.29 17:14 | close | 2200 | 0.01 | 1.11514 | 0.00000 | 0.00000 | -0.35 | 1857.46 |
4402 | 2019.05.29 17:14 | close | 2201 | 0.02 | 1.11515 | 0.00000 | 0.00000 | 1.32 | 1858.78 |
4403 | 2019.05.29 21:15 | buy | 2202 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
4404 | 2019.05.30 03:52 | close | 2202 | 0.01 | 1.11424 | 0.00000 | 0.00000 | 0.35 | 1859.13 |
4405 | 2019.05.30 18:00 | buy | 2203 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
4406 | 2019.05.30 18:04 | close | 2203 | 0.01 | 1.11312 | 0.00000 | 0.00000 | 0.51 | 1859.64 |
4407 | 2019.05.31 14:00 | sell | 2204 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
4408 | 2019.05.31 15:47 | sell | 2205 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
4409 | 2019.05.31 17:09 | sell | 2206 | 0.03 | 1.11659 | 0.00000 | 0.00000 | ||
4410 | 2019.05.31 17:39 | sell | 2207 | 0.04 | 1.11759 | 0.00000 | 0.00000 | ||
4411 | 2019.05.31 17:51 | close | 2204 | 0.01 | 1.11649 | 0.00000 | 0.00000 | -1.91 | 1857.73 |
4412 | 2019.05.31 17:51 | close | 2205 | 0.02 | 1.11647 | 0.00000 | 0.00000 | -1.78 | 1855.95 |
4413 | 2019.05.31 17:51 | close | 2206 | 0.03 | 1.11646 | 0.00000 | 0.00000 | 0.39 | 1856.34 |
4414 | 2019.05.31 17:51 | close | 2207 | 0.04 | 1.11646 | 0.00000 | 0.00000 | 4.52 | 1860.86 |
4415 | 2019.05.31 18:00 | sell | 2208 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
4416 | 2019.05.31 18:41 | sell | 2209 | 0.02 | 1.11516 | 0.00000 | 0.00000 | ||
4417 | 2019.05.31 19:35 | sell | 2210 | 0.03 | 1.11616 | 0.00000 | 0.00000 | ||
4418 | 2019.05.31 21:06 | sell | 2211 | 0.04 | 1.11718 | 0.00000 | 0.00000 | ||
4419 | 2019.06.03 00:08 | close | 2208 | 0.01 | 1.11601 | 0.00000 | 0.00000 | -1.87 | 1858.99 |
4420 | 2019.06.03 00:08 | close | 2209 | 0.02 | 1.11613 | 0.00000 | 0.00000 | -1.98 | 1857.02 |
4421 | 2019.06.03 00:09 | close | 2210 | 0.03 | 1.11654 | 0.00000 | 0.00000 | -1.19 | 1855.82 |
4422 | 2019.06.03 00:09 | close | 2211 | 0.04 | 1.11639 | 0.00000 | 0.00000 | 3.09 | 1858.91 |
4423 | 2019.06.03 07:30 | sell | 2212 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
4424 | 2019.06.03 07:57 | close | 2212 | 0.01 | 1.11774 | 0.00000 | 0.00000 | 0.53 | 1859.44 |
4425 | 2019.06.03 23:30 | sell | 2213 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
4426 | 2019.06.04 03:22 | sell | 2214 | 0.02 | 1.12528 | 0.00000 | 0.00000 | ||
4427 | 2019.06.04 04:39 | close | 2213 | 0.01 | 1.12462 | 0.00000 | 0.00000 | -0.39 | 1859.06 |
4428 | 2019.06.04 04:39 | close | 2214 | 0.02 | 1.12463 | 0.00000 | 0.00000 | 1.30 | 1860.36 |
4429 | 2019.06.04 04:39 | sell | 2215 | 0.02 | 1.12458 | 0.00000 | 0.00000 | ||
4430 | 2019.06.04 07:30 | sell | 2216 | 0.02 | 1.12558 | 0.00000 | 0.00000 | ||
4431 | 2019.06.04 07:55 | close | 2215 | 0.02 | 1.12484 | 0.00000 | 0.00000 | -0.52 | 1859.84 |
4432 | 2019.06.04 07:55 | close | 2216 | 0.02 | 1.12483 | 0.00000 | 0.00000 | 1.50 | 1861.34 |
4433 | 2019.06.04 11:30 | sell | 2217 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
4434 | 2019.06.04 11:38 | close | 2217 | 0.01 | 1.12520 | 0.00000 | 0.00000 | 0.52 | 1861.86 |
4435 | 2019.06.05 06:00 | sell | 2218 | 0.01 | 1.12608 | 0.00000 | 0.00000 | ||
4436 | 2019.06.05 09:18 | sell | 2219 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
4437 | 2019.06.05 09:43 | close | 2218 | 0.01 | 1.12643 | 0.00000 | 0.00000 | -0.35 | 1861.51 |
4438 | 2019.06.05 09:43 | close | 2219 | 0.02 | 1.12641 | 0.00000 | 0.00000 | 1.34 | 1862.85 |
4439 | 2019.06.05 13:45 | sell | 2220 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
4440 | 2019.06.05 13:48 | close | 2220 | 0.01 | 1.12651 | 0.00000 | 0.00000 | 0.51 | 1863.36 |
4441 | 2019.06.06 01:15 | buy | 2221 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
4442 | 2019.06.06 08:36 | close | 2221 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 0.51 | 1863.87 |
4443 | 2019.06.06 17:00 | sell | 2222 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
4444 | 2019.06.06 17:15 | sell | 2223 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
4445 | 2019.06.06 17:56 | sell | 2224 | 0.03 | 1.12774 | 0.00000 | 0.00000 | ||
4446 | 2019.06.06 18:12 | sell | 2225 | 0.04 | 1.12874 | 0.00000 | 0.00000 | ||
4447 | 2019.06.06 18:41 | sell | 2226 | 0.05 | 1.12975 | 0.00000 | 0.00000 | ||
4448 | 2019.06.06 19:10 | close | 2222 | 0.01 | 1.12831 | 0.00000 | 0.00000 | -2.81 | 1861.06 |
4449 | 2019.06.06 19:10 | close | 2223 | 0.02 | 1.12829 | 0.00000 | 0.00000 | -3.10 | 1857.96 |
4450 | 2019.06.06 19:10 | close | 2224 | 0.03 | 1.12827 | 0.00000 | 0.00000 | -1.59 | 1856.37 |
4451 | 2019.06.06 19:10 | close | 2225 | 0.04 | 1.12827 | 0.00000 | 0.00000 | 1.88 | 1858.25 |
4452 | 2019.06.06 19:10 | close | 2226 | 0.05 | 1.12825 | 0.00000 | 0.00000 | 7.50 | 1865.75 |
4453 | 2019.06.06 20:45 | sell | 2227 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
4454 | 2019.06.06 21:10 | close | 2227 | 0.01 | 1.12837 | 0.00000 | 0.00000 | 0.53 | 1866.28 |
4455 | 2019.06.07 10:15 | buy | 2228 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
4456 | 2019.06.07 11:02 | buy | 2229 | 0.02 | 1.12575 | 0.00000 | 0.00000 | ||
4457 | 2019.06.07 11:34 | close | 2228 | 0.01 | 1.12640 | 0.00000 | 0.00000 | -0.35 | 1865.93 |
4458 | 2019.06.07 11:34 | close | 2229 | 0.02 | 1.12641 | 0.00000 | 0.00000 | 1.32 | 1867.25 |
4459 | 2019.06.07 21:45 | sell | 2230 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
4460 | 2019.06.07 22:19 | close | 2230 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.51 | 1867.76 |
4461 | 2019.06.10 09:45 | buy | 2231 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
4462 | 2019.06.10 10:20 | buy | 2232 | 0.02 | 1.13010 | 0.00000 | 0.00000 | ||
4463 | 2019.06.10 10:48 | buy | 2233 | 0.03 | 1.12910 | 0.00000 | 0.00000 | ||
4464 | 2019.06.10 11:18 | close | 2231 | 0.01 | 1.12993 | 0.00000 | 0.00000 | -1.17 | 1866.59 |
4465 | 2019.06.10 11:18 | close | 2232 | 0.02 | 1.12995 | 0.00000 | 0.00000 | -0.30 | 1866.29 |
4466 | 2019.06.10 11:18 | close | 2233 | 0.03 | 1.12995 | 0.00000 | 0.00000 | 2.55 | 1868.84 |
4467 | 2019.06.10 12:15 | buy | 2234 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
4468 | 2019.06.10 12:56 | close | 2234 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 0.51 | 1869.35 |
4469 | 2019.06.11 11:30 | sell | 2235 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
4470 | 2019.06.11 14:52 | close | 2235 | 0.01 | 1.13109 | 0.00000 | 0.00000 | 0.51 | 1869.86 |
4471 | 2019.06.11 22:15 | sell | 2236 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
4472 | 2019.06.11 23:51 | close | 2236 | 0.01 | 1.13251 | 0.00000 | 0.00000 | 0.51 | 1870.37 |
4473 | 2019.06.12 10:15 | sell | 2237 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
4474 | 2019.06.12 11:09 | sell | 2238 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
4475 | 2019.06.12 11:25 | close | 2237 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -0.34 | 1870.03 |
4476 | 2019.06.12 11:25 | close | 2238 | 0.02 | 1.13346 | 0.00000 | 0.00000 | 1.36 | 1871.39 |
4477 | 2019.06.12 15:00 | buy | 2239 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
4478 | 2019.06.12 15:30 | close | 2239 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 0.52 | 1871.91 |
4479 | 2019.06.12 17:30 | buy | 2240 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
4480 | 2019.06.12 18:43 | buy | 2241 | 0.02 | 1.13133 | 0.00000 | 0.00000 | ||
4481 | 2019.06.12 19:36 | buy | 2242 | 0.03 | 1.13033 | 0.00000 | 0.00000 | ||
4482 | 2019.06.12 19:45 | buy | 2243 | 0.04 | 1.12918 | 0.00000 | 0.00000 | ||
4483 | 2019.06.13 15:53 | buy | 2244 | 0.05 | 1.12818 | 0.00000 | 0.00000 | ||
4484 | 2019.06.13 16:46 | buy | 2245 | 0.06 | 1.12718 | 0.00000 | 0.00000 | ||
4485 | 2019.06.14 12:14 | buy | 2246 | 0.07 | 1.12618 | 0.00000 | 0.00000 | ||
4486 | 2019.06.14 14:02 | buy | 2247 | 0.08 | 1.12518 | 0.00000 | 0.00000 | ||
4487 | 2019.06.14 15:42 | buy | 2248 | 0.09 | 1.12418 | 0.00000 | 0.00000 | ||
4488 | 2019.06.14 15:59 | buy | 2249 | 0.10 | 1.12317 | 0.00000 | 0.00000 | ||
4489 | 2019.06.14 18:16 | buy | 2250 | 0.11 | 1.12217 | 0.00000 | 0.00000 | ||
4490 | 2019.06.14 19:29 | buy | 2251 | 0.12 | 1.12116 | 0.00000 | 0.00000 | ||
4491 | 2019.06.18 11:03 | buy | 2252 | 0.13 | 1.12016 | 0.00000 | 0.00000 | ||
4492 | 2019.06.18 11:20 | buy | 2253 | 0.14 | 1.11916 | 0.00000 | 0.00000 | ||
4493 | 2019.06.18 12:42 | buy | 2254 | 0.15 | 1.11816 | 0.00000 | 0.00000 | ||
4494 | 2019.06.19 21:00 | close | 2240 | 0.01 | 1.12300 | 0.00000 | 0.00000 | -9.71 | 1862.20 |
4495 | 2019.06.19 21:00 | close | 2241 | 0.02 | 1.12302 | 0.00000 | 0.00000 | -17.38 | 1844.82 |
4496 | 2019.06.19 21:00 | close | 2242 | 0.03 | 1.12303 | 0.00000 | 0.00000 | -23.03 | 1821.79 |
4497 | 2019.06.19 21:00 | close | 2243 | 0.04 | 1.12305 | 0.00000 | 0.00000 | -26.03 | 1795.76 |
4498 | 2019.06.19 21:00 | close | 2244 | 0.05 | 1.12306 | 0.00000 | 0.00000 | -26.68 | 1769.08 |
4499 | 2019.06.19 21:00 | close | 2245 | 0.06 | 1.12308 | 0.00000 | 0.00000 | -25.90 | 1743.18 |
4500 | 2019.06.19 21:00 | close | 2246 | 0.07 | 1.12308 | 0.00000 | 0.00000 | -22.83 | 1720.35 |
4501 | 2019.06.19 21:00 | close | 2247 | 0.08 | 1.12309 | 0.00000 | 0.00000 | -18.02 | 1702.33 |
4502 | 2019.06.19 21:00 | close | 2248 | 0.09 | 1.12309 | 0.00000 | 0.00000 | -11.27 | 1691.06 |
4503 | 2019.06.19 21:00 | close | 2249 | 0.10 | 1.12311 | 0.00000 | 0.00000 | -2.22 | 1688.84 |
4504 | 2019.06.19 21:00 | close | 2250 | 0.11 | 1.12311 | 0.00000 | 0.00000 | 8.56 | 1697.40 |
4505 | 2019.06.19 21:00 | close | 2251 | 0.12 | 1.12312 | 0.00000 | 0.00000 | 21.58 | 1718.98 |
4506 | 2019.06.19 21:00 | close | 2252 | 0.13 | 1.12312 | 0.00000 | 0.00000 | 37.78 | 1756.75 |
4507 | 2019.06.19 21:00 | close | 2253 | 0.14 | 1.12314 | 0.00000 | 0.00000 | 54.96 | 1811.72 |
4508 | 2019.06.19 21:00 | close | 2254 | 0.15 | 1.12314 | 0.00000 | 0.00000 | 73.89 | 1885.61 |
4509 | 2019.06.19 22:45 | sell | 2255 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
4510 | 2019.06.19 22:52 | close | 2255 | 0.01 | 1.12263 | 0.00000 | 0.00000 | 0.51 | 1886.12 |
4511 | 2019.06.20 08:15 | sell | 2256 | 0.01 | 1.12641 | 0.00000 | 0.00000 | ||
4512 | 2019.06.20 09:06 | sell | 2257 | 0.02 | 1.12741 | 0.00000 | 0.00000 | ||
4513 | 2019.06.20 10:19 | sell | 2258 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
4514 | 2019.06.20 10:52 | sell | 2259 | 0.04 | 1.12942 | 0.00000 | 0.00000 | ||
4515 | 2019.06.20 11:48 | close | 2256 | 0.01 | 1.12831 | 0.00000 | 0.00000 | -1.90 | 1884.22 |
4516 | 2019.06.20 11:48 | close | 2257 | 0.02 | 1.12828 | 0.00000 | 0.00000 | -1.74 | 1882.48 |
4517 | 2019.06.20 11:48 | close | 2258 | 0.03 | 1.12829 | 0.00000 | 0.00000 | 0.36 | 1882.84 |
4518 | 2019.06.20 11:48 | close | 2259 | 0.04 | 1.12829 | 0.00000 | 0.00000 | 4.52 | 1887.36 |
4519 | 2019.06.20 15:45 | sell | 2260 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
4520 | 2019.06.20 16:12 | sell | 2261 | 0.02 | 1.13038 | 0.00000 | 0.00000 | ||
4521 | 2019.06.20 16:28 | close | 2260 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -0.34 | 1887.02 |
4522 | 2019.06.20 16:28 | close | 2261 | 0.02 | 1.12969 | 0.00000 | 0.00000 | 1.38 | 1888.40 |
4523 | 2019.06.21 06:15 | sell | 2262 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
4524 | 2019.06.21 07:55 | close | 2262 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 0.51 | 1888.91 |
4525 | 2019.06.21 17:15 | sell | 2263 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
4526 | 2019.06.21 17:17 | close | 2263 | 0.01 | 1.13113 | 0.00000 | 0.00000 | 0.51 | 1889.42 |
4527 | 2019.06.24 05:00 | sell | 2264 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
4528 | 2019.06.24 09:14 | sell | 2265 | 0.02 | 1.13872 | 0.00000 | 0.00000 | ||
4529 | 2019.06.24 09:57 | close | 2264 | 0.01 | 1.13807 | 0.00000 | 0.00000 | -0.35 | 1889.07 |
4530 | 2019.06.24 09:57 | close | 2265 | 0.02 | 1.13806 | 0.00000 | 0.00000 | 1.32 | 1890.39 |
4531 | 2019.06.25 05:45 | sell | 2266 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
4532 | 2019.06.25 08:45 | close | 2266 | 0.01 | 1.13969 | 0.00000 | 0.00000 | 0.51 | 1890.90 |
4533 | 2019.06.25 15:15 | buy | 2267 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
4534 | 2019.06.25 15:54 | close | 2267 | 0.01 | 1.13933 | 0.00000 | 0.00000 | 0.51 | 1891.41 |
4535 | 2019.06.25 21:15 | buy | 2268 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
4536 | 2019.06.25 22:59 | buy | 2269 | 0.02 | 1.13639 | 0.00000 | 0.00000 | ||
4537 | 2019.06.25 23:12 | close | 2268 | 0.01 | 1.13705 | 0.00000 | 0.00000 | -0.35 | 1891.06 |
4538 | 2019.06.25 23:12 | close | 2269 | 0.02 | 1.13708 | 0.00000 | 0.00000 | 1.38 | 1892.44 |
4539 | 2019.06.26 06:45 | buy | 2270 | 0.01 | 1.13574 | 0.00000 | 0.00000 | ||
4540 | 2019.06.26 08:59 | close | 2270 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 0.51 | 1892.95 |
4541 | 2019.06.26 20:15 | sell | 2271 | 0.01 | 1.13800 | 0.00000 | 0.00000 | ||
4542 | 2019.06.26 20:59 | close | 2271 | 0.01 | 1.13749 | 0.00000 | 0.00000 | 0.51 | 1893.46 |
4543 | 2019.06.27 09:30 | buy | 2272 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
4544 | 2019.06.27 10:00 | close | 2272 | 0.01 | 1.13627 | 0.00000 | 0.00000 | 0.51 | 1893.97 |
4545 | 2019.06.28 13:15 | sell | 2273 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
4546 | 2019.06.28 14:13 | close | 2273 | 0.01 | 1.13802 | 0.00000 | 0.00000 | 0.51 | 1894.48 |
4547 | 2019.06.28 21:00 | buy | 2274 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
4548 | 2019.06.28 21:59 | close | 2274 | 0.01 | 1.13740 | 0.00000 | 0.00000 | 0.51 | 1894.99 |
4549 | 2019.07.01 11:45 | buy | 2275 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
4550 | 2019.07.01 12:44 | buy | 2276 | 0.02 | 1.13229 | 0.00000 | 0.00000 | ||
4551 | 2019.07.01 13:13 | close | 2275 | 0.01 | 1.13294 | 0.00000 | 0.00000 | -0.35 | 1894.64 |
4552 | 2019.07.01 13:13 | close | 2276 | 0.02 | 1.13293 | 0.00000 | 0.00000 | 1.28 | 1895.92 |
4553 | 2019.07.02 01:00 | buy | 2277 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
4554 | 2019.07.02 05:39 | buy | 2278 | 0.02 | 1.12775 | 0.00000 | 0.00000 | ||
4555 | 2019.07.02 07:39 | close | 2277 | 0.01 | 1.12841 | 0.00000 | 0.00000 | -0.35 | 1895.57 |
4556 | 2019.07.02 07:39 | close | 2278 | 0.02 | 1.12843 | 0.00000 | 0.00000 | 1.36 | 1896.93 |
4557 | 2019.07.02 14:15 | sell | 2279 | 0.01 | 1.13009 | 0.00000 | 0.00000 | ||
4558 | 2019.07.02 14:55 | close | 2279 | 0.01 | 1.12957 | 0.00000 | 0.00000 | 0.52 | 1897.45 |
4559 | 2019.07.03 11:45 | buy | 2280 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
4560 | 2019.07.03 11:57 | close | 2280 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 0.51 | 1897.96 |
4561 | 2019.07.04 05:30 | sell | 2281 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
4562 | 2019.07.04 11:59 | close | 2281 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 0.51 | 1898.47 |
4563 | 2019.07.05 06:00 | buy | 2282 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
4564 | 2019.07.05 10:07 | buy | 2283 | 0.02 | 1.12718 | 0.00000 | 0.00000 | ||
4565 | 2019.07.05 11:21 | buy | 2284 | 0.03 | 1.12617 | 0.00000 | 0.00000 | ||
4566 | 2019.07.05 15:26 | close | 2282 | 0.01 | 1.12701 | 0.00000 | 0.00000 | -1.18 | 1897.29 |
4567 | 2019.07.05 15:26 | close | 2283 | 0.02 | 1.12700 | 0.00000 | 0.00000 | -0.36 | 1896.93 |
4568 | 2019.07.05 15:26 | close | 2284 | 0.03 | 1.12700 | 0.00000 | 0.00000 | 2.49 | 1899.42 |
4569 | 2019.07.05 20:00 | buy | 2285 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
4570 | 2019.07.05 22:08 | close | 2285 | 0.01 | 1.12239 | 0.00000 | 0.00000 | 0.51 | 1899.93 |
4571 | 2019.07.08 19:45 | buy | 2286 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
4572 | 2019.07.09 09:21 | buy | 2287 | 0.02 | 1.12069 | 0.00000 | 0.00000 | ||
4573 | 2019.07.09 11:53 | buy | 2288 | 0.03 | 1.11968 | 0.00000 | 0.00000 | ||
4574 | 2019.07.09 13:04 | close | 2286 | 0.01 | 1.12054 | 0.00000 | 0.00000 | -1.20 | 1898.72 |
4575 | 2019.07.09 13:04 | close | 2287 | 0.02 | 1.12056 | 0.00000 | 0.00000 | -0.26 | 1898.46 |
4576 | 2019.07.09 13:04 | close | 2288 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 2.64 | 1901.10 |
4577 | 2019.07.09 13:15 | buy | 2289 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
4578 | 2019.07.09 14:46 | buy | 2290 | 0.02 | 1.11979 | 0.00000 | 0.00000 | ||
4579 | 2019.07.09 15:01 | close | 2289 | 0.01 | 1.12045 | 0.00000 | 0.00000 | -0.34 | 1900.76 |
4580 | 2019.07.09 15:01 | close | 2290 | 0.02 | 1.12044 | 0.00000 | 0.00000 | 1.30 | 1902.06 |
4581 | 2019.07.10 13:30 | sell | 2291 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
4582 | 2019.07.10 14:38 | close | 2291 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 0.51 | 1902.57 |
4583 | 2019.07.10 17:30 | sell | 2292 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
4584 | 2019.07.10 17:46 | sell | 2293 | 0.02 | 1.12519 | 0.00000 | 0.00000 | ||
4585 | 2019.07.10 18:11 | close | 2292 | 0.01 | 1.12453 | 0.00000 | 0.00000 | -0.34 | 1902.23 |
4586 | 2019.07.10 18:11 | close | 2293 | 0.02 | 1.12452 | 0.00000 | 0.00000 | 1.34 | 1903.57 |
4587 | 2019.07.10 21:00 | sell | 2294 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
4588 | 2019.07.11 03:17 | sell | 2295 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
4589 | 2019.07.11 06:03 | sell | 2296 | 0.03 | 1.12738 | 0.00000 | 0.00000 | ||
4590 | 2019.07.11 13:00 | close | 2294 | 0.01 | 1.12654 | 0.00000 | 0.00000 | -1.21 | 1902.36 |
4591 | 2019.07.11 13:00 | close | 2295 | 0.02 | 1.12652 | 0.00000 | 0.00000 | -0.28 | 1902.08 |
4592 | 2019.07.11 13:00 | close | 2296 | 0.03 | 1.12652 | 0.00000 | 0.00000 | 2.58 | 1904.66 |
4593 | 2019.07.12 09:45 | sell | 2297 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
4594 | 2019.07.12 10:48 | close | 2297 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 0.51 | 1905.17 |
4595 | 2019.07.12 14:00 | buy | 2298 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
4596 | 2019.07.12 14:57 | buy | 2299 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
4597 | 2019.07.12 18:13 | close | 2298 | 0.01 | 1.12549 | 0.00000 | 0.00000 | -0.33 | 1904.84 |
4598 | 2019.07.12 18:13 | close | 2299 | 0.02 | 1.12550 | 0.00000 | 0.00000 | 1.36 | 1906.20 |
4599 | 2019.07.12 23:15 | sell | 2300 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
4600 | 2019.07.15 10:21 | sell | 2301 | 0.02 | 1.12788 | 0.00000 | 0.00000 | ||
4601 | 2019.07.15 11:23 | close | 2300 | 0.01 | 1.12722 | 0.00000 | 0.00000 | -0.36 | 1905.84 |
4602 | 2019.07.15 11:23 | close | 2301 | 0.02 | 1.12721 | 0.00000 | 0.00000 | 1.34 | 1907.18 |
4603 | 2019.07.15 11:30 | sell | 2302 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
4604 | 2019.07.15 12:54 | sell | 2303 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
4605 | 2019.07.15 14:39 | close | 2302 | 0.01 | 1.12737 | 0.00000 | 0.00000 | -0.34 | 1906.84 |
4606 | 2019.07.15 14:39 | close | 2303 | 0.02 | 1.12739 | 0.00000 | 0.00000 | 1.28 | 1908.12 |
4607 | 2019.07.15 19:30 | buy | 2304 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
4608 | 2019.07.16 10:09 | buy | 2305 | 0.02 | 1.12521 | 0.00000 | 0.00000 | ||
4609 | 2019.07.16 11:19 | buy | 2306 | 0.03 | 1.12421 | 0.00000 | 0.00000 | ||
4610 | 2019.07.16 12:59 | buy | 2307 | 0.04 | 1.12321 | 0.00000 | 0.00000 | ||
4611 | 2019.07.16 13:50 | buy | 2308 | 0.05 | 1.12220 | 0.00000 | 0.00000 | ||
4612 | 2019.07.16 15:30 | buy | 2309 | 0.06 | 1.12119 | 0.00000 | 0.00000 | ||
4613 | 2019.07.17 09:49 | buy | 2310 | 0.07 | 1.12018 | 0.00000 | 0.00000 | ||
4614 | 2019.07.17 17:52 | close | 2304 | 0.01 | 1.12228 | 0.00000 | 0.00000 | -4.05 | 1904.08 |
4615 | 2019.07.17 17:52 | close | 2305 | 0.02 | 1.12229 | 0.00000 | 0.00000 | -5.95 | 1898.13 |
4616 | 2019.07.17 17:52 | close | 2306 | 0.03 | 1.12230 | 0.00000 | 0.00000 | -5.89 | 1892.24 |
4617 | 2019.07.17 17:52 | close | 2307 | 0.04 | 1.12230 | 0.00000 | 0.00000 | -3.86 | 1888.38 |
4618 | 2019.07.17 17:52 | close | 2308 | 0.05 | 1.12231 | 0.00000 | 0.00000 | 0.28 | 1888.66 |
4619 | 2019.07.17 17:52 | close | 2309 | 0.06 | 1.12231 | 0.00000 | 0.00000 | 6.40 | 1895.06 |
4620 | 2019.07.17 17:52 | close | 2310 | 0.07 | 1.12232 | 0.00000 | 0.00000 | 14.98 | 1910.04 |
4621 | 2019.07.17 20:00 | sell | 2311 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
4622 | 2019.07.18 03:53 | sell | 2312 | 0.02 | 1.12345 | 0.00000 | 0.00000 | ||
4623 | 2019.07.18 13:30 | close | 2311 | 0.01 | 1.12277 | 0.00000 | 0.00000 | -0.37 | 1909.66 |
4624 | 2019.07.18 13:30 | close | 2312 | 0.02 | 1.12275 | 0.00000 | 0.00000 | 1.40 | 1911.06 |
4625 | 2019.07.18 15:30 | buy | 2313 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
4626 | 2019.07.18 18:33 | close | 2313 | 0.01 | 1.12270 | 0.00000 | 0.00000 | 0.52 | 1911.58 |
4627 | 2019.07.19 01:30 | sell | 2314 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
4628 | 2019.07.19 02:06 | sell | 2315 | 0.02 | 1.12549 | 0.00000 | 0.00000 | ||
4629 | 2019.07.19 03:02 | sell | 2316 | 0.03 | 1.12649 | 0.00000 | 0.00000 | ||
4630 | 2019.07.19 08:40 | close | 2314 | 0.01 | 1.12566 | 0.00000 | 0.00000 | -1.17 | 1910.41 |
4631 | 2019.07.19 08:40 | close | 2315 | 0.02 | 1.12567 | 0.00000 | 0.00000 | -0.36 | 1910.05 |
4632 | 2019.07.19 08:40 | close | 2316 | 0.03 | 1.12567 | 0.00000 | 0.00000 | 2.46 | 1912.51 |
4633 | 2019.07.19 17:00 | buy | 2317 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
4634 | 2019.07.19 17:45 | buy | 2318 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
4635 | 2019.07.19 21:09 | buy | 2319 | 0.03 | 1.12136 | 0.00000 | 0.00000 | ||
4636 | 2019.07.19 23:17 | close | 2317 | 0.01 | 1.12220 | 0.00000 | 0.00000 | -1.18 | 1911.33 |
4637 | 2019.07.19 23:17 | close | 2318 | 0.02 | 1.12225 | 0.00000 | 0.00000 | -0.26 | 1911.07 |
4638 | 2019.07.19 23:17 | close | 2319 | 0.03 | 1.12225 | 0.00000 | 0.00000 | 2.67 | 1913.74 |
4639 | 2019.07.23 00:00 | buy | 2320 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
4640 | 2019.07.23 04:07 | buy | 2321 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
4641 | 2019.07.23 08:25 | buy | 2322 | 0.03 | 1.11898 | 0.00000 | 0.00000 | ||
4642 | 2019.07.23 12:31 | buy | 2323 | 0.04 | 1.11798 | 0.00000 | 0.00000 | ||
4643 | 2019.07.23 15:20 | buy | 2324 | 0.05 | 1.11698 | 0.00000 | 0.00000 | ||
4644 | 2019.07.23 16:39 | buy | 2325 | 0.06 | 1.11598 | 0.00000 | 0.00000 | ||
4645 | 2019.07.23 17:59 | buy | 2326 | 0.07 | 1.11498 | 0.00000 | 0.00000 | ||
4646 | 2019.07.24 10:30 | buy | 2327 | 0.08 | 1.11398 | 0.00000 | 0.00000 | ||
4647 | 2019.07.25 09:56 | buy | 2328 | 0.09 | 1.11298 | 0.00000 | 0.00000 | ||
4648 | 2019.07.25 14:45 | close | 2320 | 0.01 | 1.11585 | 0.00000 | 0.00000 | -5.35 | 1908.40 |
4649 | 2019.07.25 14:45 | close | 2321 | 0.02 | 1.11588 | 0.00000 | 0.00000 | -8.63 | 1899.77 |
4650 | 2019.07.25 14:45 | close | 2322 | 0.03 | 1.11590 | 0.00000 | 0.00000 | -9.89 | 1889.88 |
4651 | 2019.07.25 14:45 | close | 2323 | 0.04 | 1.11593 | 0.00000 | 0.00000 | -9.06 | 1880.81 |
4652 | 2019.07.25 14:45 | close | 2324 | 0.05 | 1.11593 | 0.00000 | 0.00000 | -6.33 | 1874.48 |
4653 | 2019.07.25 14:45 | close | 2325 | 0.06 | 1.11595 | 0.00000 | 0.00000 | -1.48 | 1873.01 |
4654 | 2019.07.25 14:45 | close | 2326 | 0.07 | 1.11595 | 0.00000 | 0.00000 | 5.28 | 1878.29 |
4655 | 2019.07.25 14:45 | close | 2327 | 0.08 | 1.11597 | 0.00000 | 0.00000 | 14.62 | 1892.91 |
4656 | 2019.07.25 14:45 | close | 2328 | 0.09 | 1.11597 | 0.00000 | 0.00000 | 26.91 | 1919.82 |
4657 | 2019.07.26 12:30 | buy | 2329 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
4658 | 2019.07.26 12:43 | close | 2329 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.53 | 1920.35 |
4659 | 2019.07.26 20:15 | buy | 2330 | 0.01 | 1.11238 | 0.00000 | 0.00000 | ||
4660 | 2019.07.26 21:17 | close | 2330 | 0.01 | 1.11289 | 0.00000 | 0.00000 | 0.51 | 1920.86 |
4661 | 2019.07.29 05:15 | sell | 2331 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
4662 | 2019.07.29 07:41 | close | 2331 | 0.01 | 1.11275 | 0.00000 | 0.00000 | 0.52 | 1921.38 |
4663 | 2019.07.29 12:00 | buy | 2332 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
4664 | 2019.07.29 15:03 | buy | 2333 | 0.02 | 1.11136 | 0.00000 | 0.00000 | ||
4665 | 2019.07.29 15:21 | close | 2332 | 0.01 | 1.11202 | 0.00000 | 0.00000 | -0.35 | 1921.03 |
4666 | 2019.07.29 15:21 | close | 2333 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 1.38 | 1922.41 |
4667 | 2019.07.30 00:00 | sell | 2334 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
4668 | 2019.07.30 04:13 | close | 2334 | 0.01 | 1.11392 | 0.00000 | 0.00000 | 0.51 | 1922.92 |
4669 | 2019.07.30 16:15 | sell | 2335 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
4670 | 2019.07.30 17:05 | close | 2335 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 0.51 | 1923.43 |
4671 | 2019.07.30 23:15 | sell | 2336 | 0.01 | 1.11551 | 0.00000 | 0.00000 | ||
4672 | 2019.07.31 04:14 | close | 2336 | 0.01 | 1.11500 | 0.00000 | 0.00000 | 0.49 | 1923.92 |
4673 | 2019.07.31 14:00 | buy | 2337 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
4674 | 2019.07.31 15:16 | close | 2337 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 0.51 | 1924.43 |
4675 | 2019.07.31 20:45 | buy | 2338 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
4676 | 2019.07.31 21:00 | close | 2338 | 0.01 | 1.11387 | 0.00000 | 0.00000 | 0.51 | 1924.94 |
4677 | 2019.08.01 02:00 | buy | 2339 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
4678 | 2019.08.01 02:51 | buy | 2340 | 0.02 | 1.10695 | 0.00000 | 0.00000 | ||
4679 | 2019.08.01 03:16 | buy | 2341 | 0.03 | 1.10594 | 0.00000 | 0.00000 | ||
4680 | 2019.08.01 03:46 | buy | 2342 | 0.04 | 1.10494 | 0.00000 | 0.00000 | ||
4681 | 2019.08.01 04:01 | buy | 2343 | 0.05 | 1.10393 | 0.00000 | 0.00000 | ||
4682 | 2019.08.01 08:03 | close | 2339 | 0.01 | 1.10534 | 0.00000 | 0.00000 | -2.61 | 1922.33 |
4683 | 2019.08.01 08:03 | close | 2340 | 0.02 | 1.10533 | 0.00000 | 0.00000 | -3.24 | 1919.09 |
4684 | 2019.08.01 08:03 | close | 2341 | 0.03 | 1.10532 | 0.00000 | 0.00000 | -1.86 | 1917.23 |
4685 | 2019.08.01 08:03 | close | 2342 | 0.04 | 1.10532 | 0.00000 | 0.00000 | 1.52 | 1918.75 |
4686 | 2019.08.01 08:03 | close | 2343 | 0.05 | 1.10533 | 0.00000 | 0.00000 | 7.00 | 1925.75 |
4687 | 2019.08.01 08:03 | buy | 2344 | 0.02 | 1.10538 | 0.00000 | 0.00000 | ||
4688 | 2019.08.01 09:22 | buy | 2345 | 0.02 | 1.10437 | 0.00000 | 0.00000 | ||
4689 | 2019.08.01 10:54 | buy | 2346 | 0.03 | 1.10337 | 0.00000 | 0.00000 | ||
4690 | 2019.08.01 11:31 | close | 2344 | 0.02 | 1.10437 | 0.00000 | 0.00000 | -2.02 | 1923.73 |
4691 | 2019.08.01 11:31 | close | 2345 | 0.02 | 1.10439 | 0.00000 | 0.00000 | 0.04 | 1923.77 |
4692 | 2019.08.01 11:31 | close | 2346 | 0.03 | 1.10439 | 0.00000 | 0.00000 | 3.06 | 1926.83 |
4693 | 2019.08.02 00:30 | sell | 2347 | 0.01 | 1.10834 | 0.00000 | 0.00000 | ||
4694 | 2019.08.02 01:45 | close | 2347 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 0.51 | 1927.34 |
4695 | 2019.08.02 12:15 | sell | 2348 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
4696 | 2019.08.02 13:10 | close | 2348 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 0.51 | 1927.85 |
4697 | 2019.08.05 05:00 | sell | 2349 | 0.01 | 1.11219 | 0.00000 | 0.00000 | ||
4698 | 2019.08.05 05:13 | close | 2349 | 0.01 | 1.11168 | 0.00000 | 0.00000 | 0.51 | 1928.36 |
4699 | 2019.08.05 22:00 | sell | 2350 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
4700 | 2019.08.05 22:23 | close | 2350 | 0.01 | 1.11976 | 0.00000 | 0.00000 | 0.51 | 1928.87 |
4701 | 2019.08.06 04:45 | sell | 2351 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
4702 | 2019.08.06 04:54 | close | 2351 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 0.51 | 1929.38 |
4703 | 2019.08.06 17:45 | buy | 2352 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
4704 | 2019.08.06 18:01 | close | 2352 | 0.01 | 1.11878 | 0.00000 | 0.00000 | 0.51 | 1929.89 |
4705 | 2019.08.07 05:30 | sell | 2353 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
4706 | 2019.08.07 09:15 | close | 2353 | 0.01 | 1.12023 | 0.00000 | 0.00000 | 0.51 | 1930.40 |
4707 | 2019.08.07 14:30 | buy | 2354 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
4708 | 2019.08.07 14:44 | close | 2354 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 0.52 | 1930.92 |
4709 | 2019.08.07 18:15 | sell | 2355 | 0.01 | 1.12237 | 0.00000 | 0.00000 | ||
4710 | 2019.08.07 18:47 | sell | 2356 | 0.02 | 1.12337 | 0.00000 | 0.00000 | ||
4711 | 2019.08.07 19:55 | close | 2355 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -0.34 | 1930.58 |
4712 | 2019.08.07 19:55 | close | 2356 | 0.02 | 1.12269 | 0.00000 | 0.00000 | 1.36 | 1931.94 |
4713 | 2019.08.07 20:00 | sell | 2357 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
4714 | 2019.08.07 20:07 | close | 2357 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 0.51 | 1932.45 |
4715 | 2019.08.08 12:00 | sell | 2358 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
4716 | 2019.08.08 13:04 | close | 2358 | 0.01 | 1.12094 | 0.00000 | 0.00000 | 0.51 | 1932.96 |
4717 | 2019.08.08 16:00 | buy | 2359 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
4718 | 2019.08.08 16:00 | close | 2359 | 0.01 | 1.12098 | 0.00000 | 0.00000 | 0.52 | 1933.48 |
4719 | 2019.08.09 00:15 | buy | 2360 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
4720 | 2019.08.09 04:36 | close | 2360 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 0.51 | 1933.99 |
4721 | 2019.08.09 20:00 | sell | 2361 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
4722 | 2019.08.09 20:05 | close | 2361 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 0.51 | 1934.50 |
4723 | 2019.08.12 12:30 | buy | 2362 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
4724 | 2019.08.12 12:54 | close | 2362 | 0.01 | 1.11830 | 0.00000 | 0.00000 | 0.51 | 1935.01 |
4725 | 2019.08.13 09:00 | buy | 2363 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
4726 | 2019.08.13 12:24 | close | 2363 | 0.01 | 1.11986 | 0.00000 | 0.00000 | 0.51 | 1935.52 |
4727 | 2019.08.13 16:30 | sell | 2364 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
4728 | 2019.08.13 16:36 | close | 2364 | 0.01 | 1.12117 | 0.00000 | 0.00000 | 0.52 | 1936.04 |
4729 | 2019.08.14 01:45 | buy | 2365 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
4730 | 2019.08.14 04:00 | close | 2365 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.51 | 1936.55 |
4731 | 2019.08.15 00:30 | buy | 2366 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
4732 | 2019.08.15 03:31 | close | 2366 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.51 | 1937.06 |
4733 | 2019.08.15 21:00 | buy | 2367 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
4734 | 2019.08.15 21:46 | buy | 2368 | 0.02 | 1.11036 | 0.00000 | 0.00000 | ||
4735 | 2019.08.15 22:37 | close | 2367 | 0.01 | 1.11102 | 0.00000 | 0.00000 | -0.34 | 1936.72 |
4736 | 2019.08.15 22:37 | close | 2368 | 0.02 | 1.11104 | 0.00000 | 0.00000 | 1.36 | 1938.08 |
4737 | 2019.08.16 17:30 | buy | 2369 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
4738 | 2019.08.16 17:41 | close | 2369 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.51 | 1938.59 |
4739 | 2019.08.19 12:30 | sell | 2370 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
4740 | 2019.08.19 13:56 | sell | 2371 | 0.02 | 1.11093 | 0.00000 | 0.00000 | ||
4741 | 2019.08.19 14:10 | close | 2370 | 0.01 | 1.11027 | 0.00000 | 0.00000 | -0.35 | 1938.24 |
4742 | 2019.08.19 14:10 | close | 2371 | 0.02 | 1.11029 | 0.00000 | 0.00000 | 1.28 | 1939.52 |
4743 | 2019.08.20 01:15 | buy | 2372 | 0.01 | 1.10819 | 0.00000 | 0.00000 | ||
4744 | 2019.08.20 03:11 | close | 2372 | 0.01 | 1.10870 | 0.00000 | 0.00000 | 0.51 | 1940.03 |
4745 | 2019.08.20 12:15 | buy | 2373 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
4746 | 2019.08.20 16:09 | buy | 2374 | 0.02 | 1.10710 | 0.00000 | 0.00000 | ||
4747 | 2019.08.20 16:28 | close | 2373 | 0.01 | 1.10776 | 0.00000 | 0.00000 | -0.34 | 1939.69 |
4748 | 2019.08.20 16:28 | close | 2374 | 0.02 | 1.10777 | 0.00000 | 0.00000 | 1.34 | 1941.03 |
4749 | 2019.08.20 22:15 | sell | 2375 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
4750 | 2019.08.21 03:08 | close | 2375 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 0.49 | 1941.52 |
4751 | 2019.08.22 00:30 | buy | 2376 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
4752 | 2019.08.22 01:07 | close | 2376 | 0.01 | 1.10912 | 0.00000 | 0.00000 | 0.52 | 1942.04 |
4753 | 2019.08.22 10:30 | buy | 2377 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
4754 | 2019.08.22 10:30 | close | 2377 | 0.01 | 1.11002 | 0.00000 | 0.00000 | 0.51 | 1942.55 |
4755 | 2019.08.22 12:00 | sell | 2378 | 0.01 | 1.10986 | 0.00000 | 0.00000 | ||
4756 | 2019.08.22 12:07 | close | 2378 | 0.01 | 1.10934 | 0.00000 | 0.00000 | 0.52 | 1943.07 |
4757 | 2019.08.23 08:45 | buy | 2379 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
4758 | 2019.08.23 12:42 | buy | 2380 | 0.02 | 1.10592 | 0.00000 | 0.00000 | ||
4759 | 2019.08.23 15:00 | close | 2379 | 0.01 | 1.10660 | 0.00000 | 0.00000 | -0.33 | 1942.74 |
4760 | 2019.08.23 15:00 | close | 2380 | 0.02 | 1.10662 | 0.00000 | 0.00000 | 1.40 | 1944.14 |
4761 | 2019.08.23 15:15 | buy | 2381 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
4762 | 2019.08.23 15:16 | close | 2381 | 0.01 | 1.10707 | 0.00000 | 0.00000 | 0.51 | 1944.65 |
4763 | 2019.08.23 23:30 | sell | 2382 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
4764 | 2019.08.23 23:47 | sell | 2383 | 0.02 | 1.11454 | 0.00000 | 0.00000 | ||
4765 | 2019.08.23 23:57 | close | 2382 | 0.01 | 1.11383 | 0.00000 | 0.00000 | -0.31 | 1944.34 |
4766 | 2019.08.23 23:57 | close | 2383 | 0.02 | 1.11392 | 0.00000 | 0.00000 | 1.24 | 1945.58 |
4767 | 2019.08.26 02:30 | sell | 2384 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
4768 | 2019.08.26 02:58 | close | 2384 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 0.51 | 1946.09 |
4769 | 2019.08.26 13:00 | buy | 2385 | 0.01 | 1.11179 | 0.00000 | 0.00000 | ||
4770 | 2019.08.26 13:47 | close | 2385 | 0.01 | 1.11230 | 0.00000 | 0.00000 | 0.51 | 1946.60 |
4771 | 2019.08.27 00:00 | buy | 2386 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
4772 | 2019.08.27 10:01 | close | 2386 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.51 | 1947.11 |
4773 | 2019.08.27 12:00 | sell | 2387 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
4774 | 2019.08.27 12:42 | close | 2387 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 0.51 | 1947.62 |
4775 | 2019.08.27 12:45 | sell | 2388 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
4776 | 2019.08.27 13:01 | close | 2388 | 0.01 | 1.11034 | 0.00000 | 0.00000 | 0.51 | 1948.13 |
4777 | 2019.08.27 20:00 | buy | 2389 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
4778 | 2019.08.28 03:57 | buy | 2390 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
4779 | 2019.08.28 10:47 | close | 2389 | 0.01 | 1.10938 | 0.00000 | 0.00000 | -0.37 | 1947.76 |
4780 | 2019.08.28 10:47 | close | 2390 | 0.02 | 1.10937 | 0.00000 | 0.00000 | 1.34 | 1949.10 |
4781 | 2019.08.29 15:45 | buy | 2391 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
4782 | 2019.08.29 16:02 | buy | 2392 | 0.02 | 1.10686 | 0.00000 | 0.00000 | ||
4783 | 2019.08.29 17:37 | close | 2391 | 0.01 | 1.10753 | 0.00000 | 0.00000 | -0.34 | 1948.76 |
4784 | 2019.08.29 17:37 | close | 2392 | 0.02 | 1.10756 | 0.00000 | 0.00000 | 1.40 | 1950.16 |
4785 | 2019.08.29 17:45 | buy | 2393 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
4786 | 2019.08.29 17:47 | close | 2393 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 0.51 | 1950.67 |
4787 | 2019.08.29 21:45 | buy | 2394 | 0.01 | 1.10545 | 0.00000 | 0.00000 | ||
4788 | 2019.08.30 02:34 | close | 2394 | 0.01 | 1.10596 | 0.00000 | 0.00000 | 0.46 | 1951.13 |
4789 | 2019.08.30 08:15 | buy | 2395 | 0.01 | 1.10477 | 0.00000 | 0.00000 | ||
4790 | 2019.08.30 09:28 | buy | 2396 | 0.02 | 1.10377 | 0.00000 | 0.00000 | ||
4791 | 2019.08.30 12:13 | close | 2395 | 0.01 | 1.10443 | 0.00000 | 0.00000 | -0.34 | 1950.79 |
4792 | 2019.08.30 12:13 | close | 2396 | 0.02 | 1.10442 | 0.00000 | 0.00000 | 1.30 | 1952.09 |
4793 | 2019.08.30 22:30 | buy | 2397 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
4794 | 2019.08.30 22:56 | close | 2397 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 0.51 | 1952.60 |
4795 | 2019.09.02 14:15 | buy | 2398 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
4796 | 2019.09.02 16:35 | buy | 2399 | 0.02 | 1.09618 | 0.00000 | 0.00000 | ||
4797 | 2019.09.02 17:59 | close | 2398 | 0.01 | 1.09684 | 0.00000 | 0.00000 | -0.34 | 1952.26 |
4798 | 2019.09.02 17:59 | close | 2399 | 0.02 | 1.09683 | 0.00000 | 0.00000 | 1.30 | 1953.56 |
4799 | 2019.09.03 07:45 | buy | 2400 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
4800 | 2019.09.03 08:51 | close | 2400 | 0.01 | 1.09450 | 0.00000 | 0.00000 | 0.51 | 1954.07 |
4801 | 2019.09.03 19:00 | sell | 2401 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
4802 | 2019.09.04 00:18 | sell | 2402 | 0.02 | 1.09771 | 0.00000 | 0.00000 | ||
4803 | 2019.09.04 01:18 | close | 2401 | 0.01 | 1.09703 | 0.00000 | 0.00000 | -0.38 | 1953.69 |
4804 | 2019.09.04 01:19 | close | 2402 | 0.02 | 1.09700 | 0.00000 | 0.00000 | 1.42 | 1955.11 |
4805 | 2019.09.04 16:45 | sell | 2403 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
4806 | 2019.09.04 17:20 | sell | 2404 | 0.02 | 1.10232 | 0.00000 | 0.00000 | ||
4807 | 2019.09.04 21:46 | sell | 2405 | 0.03 | 1.10332 | 0.00000 | 0.00000 | ||
4808 | 2019.09.05 09:00 | close | 2403 | 0.01 | 1.10243 | 0.00000 | 0.00000 | -1.16 | 1953.95 |
4809 | 2019.09.05 09:00 | close | 2404 | 0.02 | 1.10242 | 0.00000 | 0.00000 | -0.31 | 1953.64 |
4810 | 2019.09.05 09:00 | close | 2405 | 0.03 | 1.10242 | 0.00000 | 0.00000 | 2.54 | 1956.18 |
4811 | 2019.09.05 10:15 | buy | 2406 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
4812 | 2019.09.05 10:31 | close | 2406 | 0.01 | 1.10354 | 0.00000 | 0.00000 | 0.51 | 1956.69 |
4813 | 2019.09.05 17:45 | sell | 2407 | 0.01 | 1.10537 | 0.00000 | 0.00000 | ||
4814 | 2019.09.05 17:49 | close | 2407 | 0.01 | 1.10485 | 0.00000 | 0.00000 | 0.52 | 1957.21 |
4815 | 2019.09.06 10:15 | sell | 2408 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
4816 | 2019.09.06 10:41 | sell | 2409 | 0.02 | 1.10480 | 0.00000 | 0.00000 | ||
4817 | 2019.09.06 11:38 | close | 2408 | 0.01 | 1.10414 | 0.00000 | 0.00000 | -0.34 | 1956.87 |
4818 | 2019.09.06 11:38 | close | 2409 | 0.02 | 1.10415 | 0.00000 | 0.00000 | 1.30 | 1958.17 |
4819 | 2019.09.06 15:30 | buy | 2410 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
4820 | 2019.09.06 15:30 | close | 2410 | 0.01 | 1.10368 | 0.00000 | 0.00000 | 0.51 | 1958.68 |
4821 | 2019.09.09 05:00 | buy | 2411 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
4822 | 2019.09.09 10:19 | close | 2411 | 0.01 | 1.10324 | 0.00000 | 0.00000 | 0.51 | 1959.19 |
4823 | 2019.09.09 13:45 | sell | 2412 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
4824 | 2019.09.09 13:49 | close | 2412 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 0.52 | 1959.71 |
4825 | 2019.09.09 20:30 | sell | 2413 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
4826 | 2019.09.09 22:09 | close | 2413 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 0.52 | 1960.23 |
4827 | 2019.09.11 03:45 | sell | 2414 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
4828 | 2019.09.11 09:36 | close | 2414 | 0.01 | 1.10431 | 0.00000 | 0.00000 | 0.52 | 1960.75 |
4829 | 2019.09.11 19:00 | buy | 2415 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
4830 | 2019.09.11 19:35 | close | 2415 | 0.01 | 1.10063 | 0.00000 | 0.00000 | 0.52 | 1961.27 |
4831 | 2019.09.12 13:45 | sell | 2416 | 0.01 | 1.10238 | 0.00000 | 0.00000 | ||
4832 | 2019.09.12 14:44 | close | 2416 | 0.01 | 1.10182 | 0.00000 | 0.00000 | 0.56 | 1961.83 |
4833 | 2019.09.12 16:45 | buy | 2417 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
4834 | 2019.09.12 16:45 | close | 2417 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.54 | 1962.37 |
4835 | 2019.09.13 11:30 | sell | 2418 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
4836 | 2019.09.13 11:45 | sell | 2419 | 0.02 | 1.10957 | 0.00000 | 0.00000 | ||
4837 | 2019.09.13 13:10 | sell | 2420 | 0.03 | 1.11057 | 0.00000 | 0.00000 | ||
4838 | 2019.09.13 13:48 | close | 2418 | 0.01 | 1.10961 | 0.00000 | 0.00000 | -1.71 | 1960.66 |
4839 | 2019.09.13 13:48 | close | 2419 | 0.02 | 1.10960 | 0.00000 | 0.00000 | -0.06 | 1960.60 |
4840 | 2019.09.13 13:48 | close | 2420 | 0.03 | 1.10960 | 0.00000 | 0.00000 | 2.91 | 1963.51 |
4841 | 2019.09.16 12:45 | buy | 2421 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
4842 | 2019.09.16 13:04 | buy | 2422 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
4843 | 2019.09.16 13:43 | buy | 2423 | 0.03 | 1.10429 | 0.00000 | 0.00000 | ||
4844 | 2019.09.16 14:45 | buy | 2424 | 0.04 | 1.10328 | 0.00000 | 0.00000 | ||
4845 | 2019.09.16 16:06 | buy | 2425 | 0.05 | 1.10228 | 0.00000 | 0.00000 | ||
4846 | 2019.09.16 16:56 | buy | 2426 | 0.06 | 1.10128 | 0.00000 | 0.00000 | ||
4847 | 2019.09.16 17:53 | buy | 2427 | 0.07 | 1.10025 | 0.00000 | 0.00000 | ||
4848 | 2019.09.17 09:54 | buy | 2428 | 0.08 | 1.09925 | 0.00000 | 0.00000 | ||
4849 | 2019.09.17 10:30 | close | 2421 | 0.01 | 1.10170 | 0.00000 | 0.00000 | -4.67 | 1958.84 |
4850 | 2019.09.17 10:30 | close | 2422 | 0.02 | 1.10172 | 0.00000 | 0.00000 | -7.27 | 1951.57 |
4851 | 2019.09.17 10:30 | close | 2423 | 0.03 | 1.10175 | 0.00000 | 0.00000 | -7.78 | 1943.79 |
4852 | 2019.09.17 10:30 | close | 2424 | 0.04 | 1.10174 | 0.00000 | 0.00000 | -6.38 | 1937.41 |
4853 | 2019.09.17 10:30 | close | 2425 | 0.05 | 1.10174 | 0.00000 | 0.00000 | -2.97 | 1934.44 |
4854 | 2019.09.17 10:30 | close | 2426 | 0.06 | 1.10172 | 0.00000 | 0.00000 | 2.32 | 1936.76 |
4855 | 2019.09.17 10:30 | close | 2427 | 0.07 | 1.10172 | 0.00000 | 0.00000 | 9.91 | 1946.67 |
4856 | 2019.09.17 10:30 | close | 2428 | 0.08 | 1.10171 | 0.00000 | 0.00000 | 19.68 | 1966.35 |
4857 | 2019.09.18 03:45 | sell | 2429 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
4858 | 2019.09.18 06:01 | close | 2429 | 0.01 | 1.10654 | 0.00000 | 0.00000 | 0.52 | 1966.87 |
4859 | 2019.09.18 13:30 | buy | 2430 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
4860 | 2019.09.18 15:02 | close | 2430 | 0.01 | 1.10527 | 0.00000 | 0.00000 | 0.51 | 1967.38 |
4861 | 2019.09.18 23:00 | buy | 2431 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
4862 | 2019.09.19 03:56 | buy | 2432 | 0.02 | 1.10235 | 0.00000 | 0.00000 | ||
4863 | 2019.09.19 04:27 | close | 2431 | 0.01 | 1.10307 | 0.00000 | 0.00000 | -0.44 | 1966.94 |
4864 | 2019.09.19 04:27 | close | 2432 | 0.02 | 1.10306 | 0.00000 | 0.00000 | 1.42 | 1968.36 |
4865 | 2019.09.19 10:30 | sell | 2433 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
4866 | 2019.09.19 10:59 | sell | 2434 | 0.02 | 1.10502 | 0.00000 | 0.00000 | ||
4867 | 2019.09.19 11:05 | sell | 2435 | 0.03 | 1.10602 | 0.00000 | 0.00000 | ||
4868 | 2019.09.19 14:29 | sell | 2436 | 0.04 | 1.10702 | 0.00000 | 0.00000 | ||
4869 | 2019.09.19 17:00 | close | 2433 | 0.01 | 1.10592 | 0.00000 | 0.00000 | -1.90 | 1966.46 |
4870 | 2019.09.19 17:00 | close | 2434 | 0.02 | 1.10590 | 0.00000 | 0.00000 | -1.76 | 1964.70 |
4871 | 2019.09.19 17:00 | close | 2435 | 0.03 | 1.10587 | 0.00000 | 0.00000 | 0.45 | 1965.15 |
4872 | 2019.09.19 17:00 | close | 2436 | 0.04 | 1.10587 | 0.00000 | 0.00000 | 4.60 | 1969.75 |
4873 | 2019.09.19 20:00 | buy | 2437 | 0.01 | 1.10458 | 0.00000 | 0.00000 | ||
4874 | 2019.09.19 20:02 | close | 2437 | 0.01 | 1.10510 | 0.00000 | 0.00000 | 0.52 | 1970.27 |
4875 | 2019.09.20 07:15 | sell | 2438 | 0.01 | 1.10572 | 0.00000 | 0.00000 | ||
4876 | 2019.09.20 10:13 | sell | 2439 | 0.02 | 1.10672 | 0.00000 | 0.00000 | ||
4877 | 2019.09.20 10:32 | close | 2438 | 0.01 | 1.10604 | 0.00000 | 0.00000 | -0.32 | 1969.95 |
4878 | 2019.09.20 10:32 | close | 2439 | 0.02 | 1.10602 | 0.00000 | 0.00000 | 1.40 | 1971.35 |
4879 | 2019.09.20 10:45 | sell | 2440 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
4880 | 2019.09.20 12:12 | close | 2440 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 0.51 | 1971.86 |
4881 | 2019.09.20 20:15 | buy | 2441 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
4882 | 2019.09.20 20:17 | close | 2441 | 0.01 | 1.10162 | 0.00000 | 0.00000 | 0.51 | 1972.37 |
4883 | 2019.09.23 13:45 | buy | 2442 | 0.01 | 1.09889 | 0.00000 | 0.00000 | ||
4884 | 2019.09.23 14:08 | buy | 2443 | 0.02 | 1.09789 | 0.00000 | 0.00000 | ||
4885 | 2019.09.23 14:44 | close | 2442 | 0.01 | 1.09856 | 0.00000 | 0.00000 | -0.33 | 1972.04 |
4886 | 2019.09.23 14:44 | close | 2443 | 0.02 | 1.09857 | 0.00000 | 0.00000 | 1.36 | 1973.40 |
4887 | 2019.09.24 21:15 | sell | 2444 | 0.01 | 1.10044 | 0.00000 | 0.00000 | ||
4888 | 2019.09.24 21:26 | close | 2444 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 0.51 | 1973.91 |
4889 | 2019.09.25 09:30 | buy | 2445 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
4890 | 2019.09.25 09:49 | close | 2445 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 0.51 | 1974.42 |
4891 | 2019.09.25 16:15 | buy | 2446 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
4892 | 2019.09.25 17:14 | buy | 2447 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
4893 | 2019.09.25 17:22 | buy | 2448 | 0.03 | 1.09669 | 0.00000 | 0.00000 | ||
4894 | 2019.09.25 17:33 | buy | 2449 | 0.04 | 1.09568 | 0.00000 | 0.00000 | ||
4895 | 2019.09.25 19:03 | buy | 2450 | 0.05 | 1.09468 | 0.00000 | 0.00000 | ||
4896 | 2019.09.26 06:17 | close | 2446 | 0.01 | 1.09626 | 0.00000 | 0.00000 | -2.60 | 1971.82 |
4897 | 2019.09.26 06:17 | close | 2447 | 0.02 | 1.09625 | 0.00000 | 0.00000 | -3.20 | 1968.61 |
4898 | 2019.09.26 06:17 | close | 2448 | 0.03 | 1.09627 | 0.00000 | 0.00000 | -1.75 | 1966.87 |
4899 | 2019.09.26 06:17 | close | 2449 | 0.04 | 1.09627 | 0.00000 | 0.00000 | 1.71 | 1968.58 |
4900 | 2019.09.26 06:17 | close | 2450 | 0.05 | 1.09628 | 0.00000 | 0.00000 | 7.19 | 1975.77 |
4901 | 2019.09.26 08:15 | sell | 2451 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
4902 | 2019.09.26 09:07 | close | 2451 | 0.01 | 1.09535 | 0.00000 | 0.00000 | 0.51 | 1976.28 |
4903 | 2019.09.26 15:15 | buy | 2452 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
4904 | 2019.09.26 15:23 | close | 2452 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 0.51 | 1976.79 |
4905 | 2019.09.27 00:00 | buy | 2453 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
4906 | 2019.09.27 03:37 | buy | 2454 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
4907 | 2019.09.27 03:39 | close | 2453 | 0.01 | 1.09172 | 0.00000 | 0.00000 | -0.34 | 1976.45 |
4908 | 2019.09.27 03:39 | close | 2454 | 0.02 | 1.09171 | 0.00000 | 0.00000 | 1.32 | 1977.77 |
4909 | 2019.09.27 15:15 | sell | 2455 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
4910 | 2019.09.27 15:41 | sell | 2456 | 0.02 | 1.09441 | 0.00000 | 0.00000 | ||
4911 | 2019.09.27 15:58 | close | 2455 | 0.01 | 1.09374 | 0.00000 | 0.00000 | -0.33 | 1977.44 |
4912 | 2019.09.27 15:58 | close | 2456 | 0.02 | 1.09375 | 0.00000 | 0.00000 | 1.32 | 1978.76 |
4913 | 2019.09.27 16:15 | sell | 2457 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
4914 | 2019.09.27 17:14 | sell | 2458 | 0.02 | 1.09420 | 0.00000 | 0.00000 | ||
4915 | 2019.09.27 17:41 | close | 2457 | 0.01 | 1.09353 | 0.00000 | 0.00000 | -0.34 | 1978.42 |
4916 | 2019.09.27 17:41 | close | 2458 | 0.02 | 1.09352 | 0.00000 | 0.00000 | 1.36 | 1979.78 |
4917 | 2019.09.27 19:15 | sell | 2459 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
4918 | 2019.09.30 04:08 | close | 2459 | 0.01 | 1.09334 | 0.00000 | 0.00000 | 0.49 | 1980.27 |
4919 | 2019.09.30 17:00 | buy | 2460 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
4920 | 2019.09.30 17:03 | close | 2460 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 0.51 | 1980.78 |
4921 | 2019.10.01 07:30 | buy | 2461 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
4922 | 2019.10.01 09:59 | buy | 2462 | 0.02 | 1.08807 | 0.00000 | 0.00000 | ||
4923 | 2019.10.01 10:07 | close | 2461 | 0.01 | 1.08874 | 0.00000 | 0.00000 | -0.33 | 1980.45 |
4924 | 2019.10.01 10:07 | close | 2462 | 0.02 | 1.08873 | 0.00000 | 0.00000 | 1.32 | 1981.77 |
4925 | 2019.10.01 15:00 | sell | 2463 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
4926 | 2019.10.01 15:08 | close | 2463 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.53 | 1982.30 |
4927 | 2019.10.01 21:00 | sell | 2464 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
4928 | 2019.10.02 09:26 | close | 2464 | 0.01 | 1.09267 | 0.00000 | 0.00000 | 0.49 | 1982.79 |
4929 | 2019.10.02 13:15 | buy | 2465 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
4930 | 2019.10.02 14:09 | close | 2465 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.52 | 1983.31 |
4931 | 2019.10.02 19:45 | sell | 2466 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
4932 | 2019.10.02 20:00 | sell | 2467 | 0.02 | 1.09580 | 0.00000 | 0.00000 | ||
4933 | 2019.10.03 09:32 | close | 2466 | 0.01 | 1.09503 | 0.00000 | 0.00000 | -0.43 | 1982.88 |
4934 | 2019.10.03 09:32 | close | 2467 | 0.02 | 1.09502 | 0.00000 | 0.00000 | 1.45 | 1984.33 |
4935 | 2019.10.03 11:30 | buy | 2468 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
4936 | 2019.10.03 11:38 | close | 2468 | 0.01 | 1.09652 | 0.00000 | 0.00000 | 0.51 | 1984.84 |
4937 | 2019.10.03 20:00 | sell | 2469 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
4938 | 2019.10.03 20:24 | close | 2469 | 0.01 | 1.09777 | 0.00000 | 0.00000 | 0.52 | 1985.36 |
4939 | 2019.10.04 15:15 | sell | 2470 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
4940 | 2019.10.04 15:25 | close | 2470 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 0.51 | 1985.87 |
4941 | 2019.10.07 12:45 | buy | 2471 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
4942 | 2019.10.07 13:57 | close | 2471 | 0.01 | 1.09783 | 0.00000 | 0.00000 | 0.52 | 1986.39 |
4943 | 2019.10.07 16:45 | sell | 2472 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
4944 | 2019.10.07 18:50 | close | 2472 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 0.51 | 1986.90 |
4945 | 2019.10.08 01:15 | buy | 2473 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
4946 | 2019.10.08 05:15 | close | 2473 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 0.51 | 1987.41 |
4947 | 2019.10.08 10:45 | sell | 2474 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
4948 | 2019.10.08 11:47 | sell | 2475 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
4949 | 2019.10.08 12:37 | close | 2474 | 0.01 | 1.09835 | 0.00000 | 0.00000 | -0.33 | 1987.08 |
4950 | 2019.10.08 12:37 | close | 2475 | 0.02 | 1.09837 | 0.00000 | 0.00000 | 1.32 | 1988.40 |
4951 | 2019.10.08 14:45 | sell | 2476 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
4952 | 2019.10.08 16:06 | close | 2476 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 0.51 | 1988.91 |
4953 | 2019.10.08 20:15 | buy | 2477 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
4954 | 2019.10.08 21:30 | close | 2477 | 0.01 | 1.09584 | 0.00000 | 0.00000 | 0.51 | 1989.42 |
4955 | 2019.10.08 22:15 | buy | 2478 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
4956 | 2019.10.09 02:19 | close | 2478 | 0.01 | 1.09603 | 0.00000 | 0.00000 | 0.46 | 1989.88 |
4957 | 2019.10.09 13:00 | sell | 2479 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
4958 | 2019.10.09 13:52 | close | 2479 | 0.01 | 1.09767 | 0.00000 | 0.00000 | 0.51 | 1990.39 |
4959 | 2019.10.10 03:00 | sell | 2480 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
4960 | 2019.10.10 09:48 | sell | 2481 | 0.02 | 1.09943 | 0.00000 | 0.00000 | ||
4961 | 2019.10.10 10:00 | sell | 2482 | 0.03 | 1.10063 | 0.00000 | 0.00000 | ||
4962 | 2019.10.10 10:30 | sell | 2483 | 0.04 | 1.10163 | 0.00000 | 0.00000 | ||
4963 | 2019.10.10 12:40 | sell | 2484 | 0.05 | 1.10263 | 0.00000 | 0.00000 | ||
4964 | 2019.10.10 18:00 | close | 2480 | 0.01 | 1.10118 | 0.00000 | 0.00000 | -2.76 | 1987.63 |
4965 | 2019.10.10 18:00 | close | 2481 | 0.02 | 1.10119 | 0.00000 | 0.00000 | -3.52 | 1984.11 |
4966 | 2019.10.10 18:00 | close | 2482 | 0.03 | 1.10118 | 0.00000 | 0.00000 | -1.65 | 1982.46 |
4967 | 2019.10.10 18:00 | close | 2483 | 0.04 | 1.10118 | 0.00000 | 0.00000 | 1.80 | 1984.26 |
4968 | 2019.10.10 18:00 | close | 2484 | 0.05 | 1.10119 | 0.00000 | 0.00000 | 7.20 | 1991.46 |
4969 | 2019.10.11 15:45 | sell | 2485 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
4970 | 2019.10.11 16:03 | sell | 2486 | 0.02 | 1.10499 | 0.00000 | 0.00000 | ||
4971 | 2019.10.11 16:32 | sell | 2487 | 0.03 | 1.10599 | 0.00000 | 0.00000 | ||
4972 | 2019.10.11 16:57 | close | 2485 | 0.01 | 1.10515 | 0.00000 | 0.00000 | -1.16 | 1990.30 |
4973 | 2019.10.11 16:57 | close | 2486 | 0.02 | 1.10514 | 0.00000 | 0.00000 | -0.30 | 1990.00 |
4974 | 2019.10.11 16:57 | close | 2487 | 0.03 | 1.10514 | 0.00000 | 0.00000 | 2.55 | 1992.55 |
4975 | 2019.10.14 04:00 | buy | 2488 | 0.01 | 1.10282 | 0.00000 | 0.00000 | ||
4976 | 2019.10.14 07:20 | close | 2488 | 0.01 | 1.10333 | 0.00000 | 0.00000 | 0.51 | 1993.06 |
4977 | 2019.10.14 11:45 | buy | 2489 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
4978 | 2019.10.14 11:55 | close | 2489 | 0.01 | 1.10322 | 0.00000 | 0.00000 | 0.53 | 1993.59 |
4979 | 2019.10.15 17:30 | buy | 2490 | 0.01 | 1.10247 | 0.00000 | 0.00000 | ||
4980 | 2019.10.15 17:30 | close | 2490 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 0.51 | 1994.10 |
4981 | 2019.10.16 10:45 | sell | 2491 | 0.01 | 1.10365 | 0.00000 | 0.00000 | ||
4982 | 2019.10.16 11:06 | close | 2491 | 0.01 | 1.10314 | 0.00000 | 0.00000 | 0.51 | 1994.61 |
4983 | 2019.10.16 21:00 | sell | 2492 | 0.01 | 1.10694 | 0.00000 | 0.00000 | ||
4984 | 2019.10.17 03:30 | sell | 2493 | 0.02 | 1.10794 | 0.00000 | 0.00000 | ||
4985 | 2019.10.17 08:48 | close | 2492 | 0.01 | 1.10724 | 0.00000 | 0.00000 | -0.35 | 1994.26 |
4986 | 2019.10.17 08:48 | close | 2493 | 0.02 | 1.10722 | 0.00000 | 0.00000 | 1.44 | 1995.70 |
4987 | 2019.10.17 15:45 | sell | 2494 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
4988 | 2019.10.17 16:24 | sell | 2495 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
4989 | 2019.10.17 17:55 | close | 2494 | 0.01 | 1.11159 | 0.00000 | 0.00000 | -0.33 | 1995.37 |
4990 | 2019.10.17 17:55 | close | 2495 | 0.02 | 1.11160 | 0.00000 | 0.00000 | 1.32 | 1996.69 |
4991 | 2019.10.17 17:55 | sell | 2496 | 0.02 | 1.11155 | 0.00000 | 0.00000 | ||
4992 | 2019.10.17 18:41 | sell | 2497 | 0.02 | 1.11256 | 0.00000 | 0.00000 | ||
4993 | 2019.10.18 09:26 | close | 2496 | 0.02 | 1.11180 | 0.00000 | 0.00000 | -0.54 | 1996.15 |
4994 | 2019.10.18 09:26 | close | 2497 | 0.02 | 1.11180 | 0.00000 | 0.00000 | 1.48 | 1997.64 |
4995 | 2019.10.18 10:15 | buy | 2498 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
4996 | 2019.10.18 10:54 | close | 2498 | 0.01 | 1.11278 | 0.00000 | 0.00000 | 0.51 | 1998.15 |
4997 | 2019.10.18 17:00 | sell | 2499 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
4998 | 2019.10.18 18:36 | sell | 2500 | 0.02 | 1.11495 | 0.00000 | 0.00000 | ||
4999 | 2019.10.18 19:49 | sell | 2501 | 0.03 | 1.11596 | 0.00000 | 0.00000 | ||
5000 | 2019.10.18 23:53 | sell | 2502 | 0.04 | 1.11696 | 0.00000 | 0.00000 | ||
5001 | 2019.10.21 00:13 | close | 2499 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -1.90 | 1996.25 |
5002 | 2019.10.21 00:13 | close | 2500 | 0.02 | 1.11587 | 0.00000 | 0.00000 | -1.88 | 1994.37 |
5003 | 2019.10.21 00:13 | close | 2501 | 0.03 | 1.11591 | 0.00000 | 0.00000 | 0.10 | 1994.47 |
5004 | 2019.10.21 00:13 | close | 2502 | 0.04 | 1.11591 | 0.00000 | 0.00000 | 4.13 | 1998.60 |
5005 | 2019.10.21 00:45 | sell | 2503 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
5006 | 2019.10.21 10:18 | close | 2503 | 0.01 | 1.11501 | 0.00000 | 0.00000 | 0.52 | 1999.12 |
5007 | 2019.10.21 12:45 | sell | 2504 | 0.01 | 1.11680 | 0.00000 | 0.00000 | ||
5008 | 2019.10.21 13:07 | close | 2504 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 0.51 | 1999.63 |
5009 | 2019.10.21 19:15 | buy | 2505 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
5010 | 2019.10.21 22:13 | buy | 2506 | 0.02 | 1.11456 | 0.00000 | 0.00000 | ||
5011 | 2019.10.22 03:37 | close | 2505 | 0.01 | 1.11529 | 0.00000 | 0.00000 | -0.32 | 1999.31 |
5012 | 2019.10.22 03:37 | close | 2506 | 0.02 | 1.11528 | 0.00000 | 0.00000 | 1.33 | 2000.64 |
5013 | 2019.10.22 13:00 | buy | 2507 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
5014 | 2019.10.22 14:41 | buy | 2508 | 0.04 | 1.11343 | 0.00000 | 0.00000 | ||
5015 | 2019.10.22 14:50 | close | 2507 | 0.02 | 1.11394 | 0.00000 | 0.00000 | -0.98 | 1999.66 |
5016 | 2019.10.22 14:50 | close | 2508 | 0.04 | 1.11395 | 0.00000 | 0.00000 | 2.08 | 2001.74 |
5017 | 2019.10.22 16:45 | buy | 2509 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
5018 | 2019.10.22 17:54 | buy | 2510 | 0.04 | 1.11268 | 0.00000 | 0.00000 | ||
5019 | 2019.10.22 17:59 | close | 2509 | 0.02 | 1.11319 | 0.00000 | 0.00000 | -0.98 | 2000.76 |
5020 | 2019.10.22 17:59 | close | 2510 | 0.04 | 1.11321 | 0.00000 | 0.00000 | 2.12 | 2002.88 |
5021 | 2019.10.23 07:45 | buy | 2511 | 0.02 | 1.11216 | 0.00000 | 0.00000 | ||
5022 | 2019.10.23 09:01 | close | 2511 | 0.02 | 1.11267 | 0.00000 | 0.00000 | 1.02 | 2003.90 |
5023 | 2019.10.23 14:15 | buy | 2512 | 0.02 | 1.11138 | 0.00000 | 0.00000 | ||
5024 | 2019.10.23 14:40 | close | 2512 | 0.02 | 1.11189 | 0.00000 | 0.00000 | 1.02 | 2004.92 |
5025 | 2019.10.23 23:30 | sell | 2513 | 0.02 | 1.11305 | 0.00000 | 0.00000 | ||
5026 | 2019.10.24 05:01 | sell | 2514 | 0.04 | 1.11406 | 0.00000 | 0.00000 | ||
5027 | 2019.10.24 07:05 | close | 2513 | 0.02 | 1.11353 | 0.00000 | 0.00000 | -1.07 | 2003.85 |
5028 | 2019.10.24 07:05 | close | 2514 | 0.04 | 1.11352 | 0.00000 | 0.00000 | 2.16 | 2006.01 |
5029 | 2019.10.24 11:15 | sell | 2515 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
5030 | 2019.10.24 11:27 | close | 2515 | 0.02 | 1.11262 | 0.00000 | 0.00000 | 1.02 | 2007.03 |
5031 | 2019.10.24 19:45 | buy | 2516 | 0.02 | 1.11057 | 0.00000 | 0.00000 | ||
5032 | 2019.10.24 20:17 | close | 2516 | 0.02 | 1.11110 | 0.00000 | 0.00000 | 1.06 | 2008.09 |
5033 | 2019.10.25 13:15 | sell | 2517 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
5034 | 2019.10.25 14:18 | close | 2517 | 0.02 | 1.11105 | 0.00000 | 0.00000 | 1.02 | 2009.11 |
5035 | 2019.10.25 22:00 | buy | 2518 | 0.02 | 1.10804 | 0.00000 | 0.00000 | ||
5036 | 2019.10.28 07:56 | close | 2518 | 0.02 | 1.10855 | 0.00000 | 0.00000 | 0.91 | 2010.03 |
5037 | 2019.10.28 14:45 | sell | 2519 | 0.02 | 1.10918 | 0.00000 | 0.00000 | ||
5038 | 2019.10.28 15:01 | close | 2519 | 0.02 | 1.10866 | 0.00000 | 0.00000 | 1.04 | 2011.07 |
5039 | 2019.10.29 13:00 | buy | 2520 | 0.02 | 1.10901 | 0.00000 | 0.00000 | ||
5040 | 2019.10.29 13:15 | buy | 2521 | 0.04 | 1.10792 | 0.00000 | 0.00000 | ||
5041 | 2019.10.29 13:42 | close | 2520 | 0.02 | 1.10847 | 0.00000 | 0.00000 | -1.08 | 2009.99 |
5042 | 2019.10.29 13:42 | close | 2521 | 0.04 | 1.10846 | 0.00000 | 0.00000 | 2.16 | 2012.15 |
5043 | 2019.10.29 19:15 | sell | 2522 | 0.02 | 1.11094 | 0.00000 | 0.00000 | ||
5044 | 2019.10.30 09:47 | sell | 2523 | 0.04 | 1.11194 | 0.00000 | 0.00000 | ||
5045 | 2019.10.30 10:08 | close | 2522 | 0.02 | 1.11142 | 0.00000 | 0.00000 | -1.00 | 2011.15 |
5046 | 2019.10.30 10:08 | close | 2523 | 0.04 | 1.11141 | 0.00000 | 0.00000 | 2.12 | 2013.27 |
5047 | 2019.10.30 11:45 | sell | 2524 | 0.02 | 1.11154 | 0.00000 | 0.00000 | ||
5048 | 2019.10.30 12:41 | sell | 2525 | 0.04 | 1.11256 | 0.00000 | 0.00000 | ||
5049 | 2019.10.30 13:10 | close | 2524 | 0.02 | 1.11205 | 0.00000 | 0.00000 | -1.02 | 2012.25 |
5050 | 2019.10.30 13:10 | close | 2525 | 0.04 | 1.11203 | 0.00000 | 0.00000 | 2.12 | 2014.37 |
5051 | 2019.10.31 07:15 | sell | 2526 | 0.02 | 1.11643 | 0.00000 | 0.00000 | ||
5052 | 2019.10.31 08:28 | close | 2526 | 0.02 | 1.11592 | 0.00000 | 0.00000 | 1.02 | 2015.39 |
5053 | 2019.10.31 17:45 | buy | 2527 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
5054 | 2019.10.31 20:07 | buy | 2528 | 0.04 | 1.11437 | 0.00000 | 0.00000 | ||
5055 | 2019.10.31 21:34 | close | 2527 | 0.02 | 1.11490 | 0.00000 | 0.00000 | -0.94 | 2014.45 |
5056 | 2019.10.31 21:34 | close | 2528 | 0.04 | 1.11489 | 0.00000 | 0.00000 | 2.08 | 2016.53 |
5057 | 2019.11.01 06:30 | sell | 2529 | 0.02 | 1.11626 | 0.00000 | 0.00000 | ||
5058 | 2019.11.01 09:33 | close | 2529 | 0.02 | 1.11574 | 0.00000 | 0.00000 | 1.04 | 2017.57 |
5059 | 2019.11.01 13:30 | buy | 2530 | 0.02 | 1.11560 | 0.00000 | 0.00000 | ||
5060 | 2019.11.01 14:30 | buy | 2531 | 0.04 | 1.11458 | 0.00000 | 0.00000 | ||
5061 | 2019.11.01 14:49 | buy | 2532 | 0.06 | 1.11358 | 0.00000 | 0.00000 | ||
5062 | 2019.11.01 15:21 | close | 2530 | 0.02 | 1.11434 | 0.00000 | 0.00000 | -2.52 | 2015.05 |
5063 | 2019.11.01 15:21 | close | 2531 | 0.04 | 1.11433 | 0.00000 | 0.00000 | -1.00 | 2014.05 |
5064 | 2019.11.01 15:21 | close | 2532 | 0.06 | 1.11432 | 0.00000 | 0.00000 | 4.44 | 2018.49 |
5065 | 2019.11.04 17:45 | buy | 2533 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
5066 | 2019.11.04 18:18 | buy | 2534 | 0.04 | 1.11445 | 0.00000 | 0.00000 | ||
5067 | 2019.11.04 20:36 | buy | 2535 | 0.06 | 1.11345 | 0.00000 | 0.00000 | ||
5068 | 2019.11.05 00:52 | buy | 2536 | 0.08 | 1.11245 | 0.00000 | 0.00000 | ||
5069 | 2019.11.05 05:33 | buy | 2537 | 0.10 | 1.11144 | 0.00000 | 0.00000 | ||
5070 | 2019.11.05 08:28 | close | 2533 | 0.02 | 1.11284 | 0.00000 | 0.00000 | -5.33 | 2013.16 |
5071 | 2019.11.05 08:29 | close | 2534 | 0.04 | 1.11282 | 0.00000 | 0.00000 | -6.74 | 2006.43 |
5072 | 2019.11.05 08:29 | close | 2535 | 0.06 | 1.11283 | 0.00000 | 0.00000 | -4.04 | 2002.38 |
5073 | 2019.11.05 08:29 | close | 2536 | 0.08 | 1.11283 | 0.00000 | 0.00000 | 3.04 | 2005.42 |
5074 | 2019.11.05 08:29 | close | 2537 | 0.10 | 1.11281 | 0.00000 | 0.00000 | 13.70 | 2019.12 |
5075 | 2019.11.05 10:45 | sell | 2538 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
5076 | 2019.11.05 11:03 | close | 2538 | 0.02 | 1.11256 | 0.00000 | 0.00000 | 1.02 | 2020.14 |
5077 | 2019.11.05 23:00 | buy | 2539 | 0.02 | 1.10718 | 0.00000 | 0.00000 | ||
5078 | 2019.11.06 04:30 | close | 2539 | 0.02 | 1.10769 | 0.00000 | 0.00000 | 0.91 | 2021.05 |
5079 | 2019.11.06 13:15 | sell | 2540 | 0.02 | 1.10885 | 0.00000 | 0.00000 | ||
5080 | 2019.11.06 13:38 | close | 2540 | 0.02 | 1.10834 | 0.00000 | 0.00000 | 1.02 | 2022.07 |
5081 | 2019.11.06 21:15 | buy | 2541 | 0.02 | 1.10686 | 0.00000 | 0.00000 | ||
5082 | 2019.11.07 04:47 | buy | 2542 | 0.04 | 1.10585 | 0.00000 | 0.00000 | ||
5083 | 2019.11.07 09:21 | close | 2541 | 0.02 | 1.10641 | 0.00000 | 0.00000 | -1.22 | 2020.85 |
5084 | 2019.11.07 09:21 | close | 2542 | 0.04 | 1.10640 | 0.00000 | 0.00000 | 2.20 | 2023.05 |
5085 | 2019.11.07 14:15 | sell | 2543 | 0.02 | 1.10819 | 0.00000 | 0.00000 | ||
5086 | 2019.11.07 14:28 | close | 2543 | 0.02 | 1.10768 | 0.00000 | 0.00000 | 1.02 | 2024.07 |
5087 | 2019.11.07 21:15 | buy | 2544 | 0.02 | 1.10497 | 0.00000 | 0.00000 | ||
5088 | 2019.11.08 10:02 | close | 2544 | 0.02 | 1.10550 | 0.00000 | 0.00000 | 0.95 | 2025.02 |
5089 | 2019.11.08 15:45 | buy | 2545 | 0.02 | 1.10337 | 0.00000 | 0.00000 | ||
5090 | 2019.11.08 17:02 | buy | 2546 | 0.04 | 1.10237 | 0.00000 | 0.00000 | ||
5091 | 2019.11.08 17:10 | close | 2545 | 0.02 | 1.10288 | 0.00000 | 0.00000 | -0.98 | 2024.04 |
5092 | 2019.11.08 17:10 | close | 2546 | 0.04 | 1.10287 | 0.00000 | 0.00000 | 2.00 | 2026.04 |
5093 | 2019.11.08 20:45 | buy | 2547 | 0.02 | 1.10221 | 0.00000 | 0.00000 | ||
5094 | 2019.11.11 09:03 | close | 2547 | 0.02 | 1.10272 | 0.00000 | 0.00000 | 0.91 | 2026.95 |
5095 | 2019.11.11 10:15 | sell | 2548 | 0.02 | 1.10229 | 0.00000 | 0.00000 | ||
5096 | 2019.11.11 11:37 | sell | 2549 | 0.04 | 1.10329 | 0.00000 | 0.00000 | ||
5097 | 2019.11.11 13:39 | close | 2548 | 0.02 | 1.10277 | 0.00000 | 0.00000 | -0.96 | 2025.99 |
5098 | 2019.11.11 13:39 | close | 2549 | 0.04 | 1.10279 | 0.00000 | 0.00000 | 2.00 | 2027.99 |
5099 | 2019.11.11 13:45 | sell | 2550 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
5100 | 2019.11.11 14:14 | sell | 2551 | 0.04 | 1.10373 | 0.00000 | 0.00000 | ||
5101 | 2019.11.11 14:33 | close | 2550 | 0.02 | 1.10322 | 0.00000 | 0.00000 | -0.98 | 2027.01 |
5102 | 2019.11.11 14:33 | close | 2551 | 0.04 | 1.10323 | 0.00000 | 0.00000 | 2.00 | 2029.01 |
5103 | 2019.11.11 16:30 | sell | 2552 | 0.02 | 1.10346 | 0.00000 | 0.00000 | ||
5104 | 2019.11.12 03:42 | close | 2552 | 0.02 | 1.10295 | 0.00000 | 0.00000 | 0.98 | 2030.00 |
5105 | 2019.11.12 15:00 | buy | 2553 | 0.02 | 1.10201 | 0.00000 | 0.00000 | ||
5106 | 2019.11.12 17:32 | buy | 2554 | 0.04 | 1.10100 | 0.00000 | 0.00000 | ||
5107 | 2019.11.12 18:40 | close | 2553 | 0.02 | 1.10151 | 0.00000 | 0.00000 | -1.00 | 2029.00 |
5108 | 2019.11.12 18:40 | close | 2554 | 0.04 | 1.10150 | 0.00000 | 0.00000 | 2.00 | 2031.00 |
5109 | 2019.11.13 11:15 | buy | 2555 | 0.02 | 1.10128 | 0.00000 | 0.00000 | ||
5110 | 2019.11.13 11:53 | close | 2555 | 0.02 | 1.10179 | 0.00000 | 0.00000 | 1.02 | 2032.02 |
5111 | 2019.11.14 08:30 | buy | 2556 | 0.02 | 1.09979 | 0.00000 | 0.00000 | ||
5112 | 2019.11.14 09:30 | close | 2556 | 0.02 | 1.10032 | 0.00000 | 0.00000 | 1.06 | 2033.08 |
5113 | 2019.11.14 22:45 | sell | 2557 | 0.02 | 1.10184 | 0.00000 | 0.00000 | ||
5114 | 2019.11.15 04:56 | sell | 2558 | 0.04 | 1.10284 | 0.00000 | 0.00000 | ||
5115 | 2019.11.15 07:56 | close | 2557 | 0.02 | 1.10233 | 0.00000 | 0.00000 | -1.02 | 2032.06 |
5116 | 2019.11.15 07:57 | close | 2558 | 0.04 | 1.10234 | 0.00000 | 0.00000 | 2.00 | 2034.06 |
5117 | 2019.11.15 19:00 | sell | 2559 | 0.02 | 1.10456 | 0.00000 | 0.00000 | ||
5118 | 2019.11.15 20:40 | sell | 2560 | 0.04 | 1.10556 | 0.00000 | 0.00000 | ||
5119 | 2019.11.18 00:02 | close | 2559 | 0.02 | 1.10503 | 0.00000 | 0.00000 | -0.98 | 2033.09 |
5120 | 2019.11.18 00:02 | close | 2560 | 0.04 | 1.10497 | 0.00000 | 0.00000 | 2.29 | 2035.38 |
5121 | 2019.11.18 07:15 | sell | 2561 | 0.02 | 1.10613 | 0.00000 | 0.00000 | ||
5122 | 2019.11.18 10:00 | close | 2561 | 0.02 | 1.10562 | 0.00000 | 0.00000 | 1.02 | 2036.40 |
5123 | 2019.11.18 19:45 | sell | 2562 | 0.02 | 1.10786 | 0.00000 | 0.00000 | ||
5124 | 2019.11.18 23:17 | close | 2562 | 0.02 | 1.10735 | 0.00000 | 0.00000 | 1.02 | 2037.42 |
5125 | 2019.11.19 09:30 | sell | 2563 | 0.02 | 1.10775 | 0.00000 | 0.00000 | ||
5126 | 2019.11.19 09:53 | close | 2563 | 0.02 | 1.10724 | 0.00000 | 0.00000 | 1.02 | 2038.44 |
5127 | 2019.11.20 04:45 | buy | 2564 | 0.02 | 1.10754 | 0.00000 | 0.00000 | ||
5128 | 2019.11.20 10:11 | buy | 2565 | 0.04 | 1.10652 | 0.00000 | 0.00000 | ||
5129 | 2019.11.20 15:20 | buy | 2566 | 0.06 | 1.10550 | 0.00000 | 0.00000 | ||
5130 | 2019.11.20 15:59 | close | 2564 | 0.02 | 1.10629 | 0.00000 | 0.00000 | -2.50 | 2035.94 |
5131 | 2019.11.20 15:59 | close | 2565 | 0.04 | 1.10631 | 0.00000 | 0.00000 | -0.84 | 2035.10 |
5132 | 2019.11.20 15:59 | close | 2566 | 0.06 | 1.10631 | 0.00000 | 0.00000 | 4.86 | 2039.96 |
5133 | 2019.11.21 02:45 | sell | 2567 | 0.02 | 1.10771 | 0.00000 | 0.00000 | ||
5134 | 2019.11.21 09:30 | close | 2567 | 0.02 | 1.10720 | 0.00000 | 0.00000 | 1.02 | 2040.98 |
5135 | 2019.11.21 12:45 | sell | 2568 | 0.02 | 1.10813 | 0.00000 | 0.00000 | ||
5136 | 2019.11.21 14:53 | sell | 2569 | 0.04 | 1.10914 | 0.00000 | 0.00000 | ||
5137 | 2019.11.21 15:27 | close | 2568 | 0.02 | 1.10863 | 0.00000 | 0.00000 | -1.00 | 2039.98 |
5138 | 2019.11.21 15:27 | close | 2569 | 0.04 | 1.10861 | 0.00000 | 0.00000 | 2.12 | 2042.10 |
5139 | 2019.11.21 18:45 | buy | 2570 | 0.02 | 1.10684 | 0.00000 | 0.00000 | ||
5140 | 2019.11.21 20:33 | buy | 2571 | 0.04 | 1.10583 | 0.00000 | 0.00000 | ||
5141 | 2019.11.22 01:43 | close | 2570 | 0.02 | 1.10640 | 0.00000 | 0.00000 | -0.99 | 2041.11 |
5142 | 2019.11.22 01:43 | close | 2571 | 0.04 | 1.10638 | 0.00000 | 0.00000 | 1.98 | 2043.09 |
5143 | 2019.11.22 09:45 | sell | 2572 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
5144 | 2019.11.22 10:06 | close | 2572 | 0.02 | 1.10615 | 0.00000 | 0.00000 | 1.02 | 2044.11 |
5145 | 2019.12.03 19:00 | buy | 2573 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
5146 | 2019.12.04 03:05 | buy | 2574 | 0.04 | 1.10789 | 0.00000 | 0.00000 | ||
5147 | 2019.12.04 10:19 | close | 2573 | 0.02 | 1.10842 | 0.00000 | 0.00000 | -1.05 | 2043.07 |
5148 | 2019.12.04 10:19 | close | 2574 | 0.04 | 1.10843 | 0.00000 | 0.00000 | 2.16 | 2045.23 |
5149 | 2019.12.04 17:30 | sell | 2575 | 0.02 | 1.10875 | 0.00000 | 0.00000 | ||
5150 | 2019.12.04 17:41 | close | 2575 | 0.02 | 1.10824 | 0.00000 | 0.00000 | 1.02 | 2046.25 |
5151 | 2019.12.05 13:00 | sell | 2576 | 0.02 | 1.10882 | 0.00000 | 0.00000 | ||
5152 | 2019.12.05 14:42 | sell | 2577 | 0.04 | 1.10982 | 0.00000 | 0.00000 | ||
5153 | 2019.12.05 15:11 | close | 2576 | 0.02 | 1.10931 | 0.00000 | 0.00000 | -0.98 | 2045.27 |
5154 | 2019.12.05 15:11 | close | 2577 | 0.04 | 1.10930 | 0.00000 | 0.00000 | 2.08 | 2047.35 |
5155 | 2019.12.05 15:30 | sell | 2578 | 0.02 | 1.10899 | 0.00000 | 0.00000 | ||
5156 | 2019.12.05 16:37 | sell | 2579 | 0.04 | 1.10999 | 0.00000 | 0.00000 | ||
5157 | 2019.12.05 17:08 | close | 2578 | 0.02 | 1.10947 | 0.00000 | 0.00000 | -0.96 | 2046.39 |
5158 | 2019.12.05 17:08 | close | 2579 | 0.04 | 1.10946 | 0.00000 | 0.00000 | 2.12 | 2048.51 |
5159 | 2019.12.05 20:45 | sell | 2580 | 0.02 | 1.11012 | 0.00000 | 0.00000 | ||
5160 | 2019.12.05 21:54 | close | 2580 | 0.02 | 1.10960 | 0.00000 | 0.00000 | 1.04 | 2049.55 |
5161 | 2019.12.06 15:30 | buy | 2581 | 0.02 | 1.10975 | 0.00000 | 0.00000 | ||
5162 | 2019.12.06 15:45 | buy | 2582 | 0.04 | 1.10826 | 0.00000 | 0.00000 | ||
5163 | 2019.12.06 16:06 | buy | 2583 | 0.06 | 1.10726 | 0.00000 | 0.00000 | ||
5164 | 2019.12.06 16:55 | buy | 2584 | 0.08 | 1.10626 | 0.00000 | 0.00000 | ||
5165 | 2019.12.06 17:42 | buy | 2585 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
5166 | 2019.12.06 17:46 | buy | 2586 | 0.12 | 1.10425 | 0.00000 | 0.00000 | ||
5167 | 2019.12.06 22:58 | close | 2581 | 0.02 | 1.10597 | 0.00000 | 0.00000 | -7.56 | 2041.99 |
5168 | 2019.12.06 22:58 | close | 2582 | 0.04 | 1.10598 | 0.00000 | 0.00000 | -9.12 | 2032.87 |
5169 | 2019.12.06 22:58 | close | 2583 | 0.06 | 1.10597 | 0.00000 | 0.00000 | -7.74 | 2025.13 |
5170 | 2019.12.06 22:58 | close | 2584 | 0.08 | 1.10597 | 0.00000 | 0.00000 | -2.32 | 2022.81 |
5171 | 2019.12.06 22:58 | close | 2585 | 0.10 | 1.10598 | 0.00000 | 0.00000 | 7.30 | 2030.11 |
5172 | 2019.12.06 22:58 | close | 2586 | 0.12 | 1.10598 | 0.00000 | 0.00000 | 20.76 | 2050.87 |
5173 | 2019.12.09 12:30 | sell | 2587 | 0.02 | 1.10610 | 0.00000 | 0.00000 | ||
5174 | 2019.12.09 12:48 | sell | 2588 | 0.04 | 1.10710 | 0.00000 | 0.00000 | ||
5175 | 2019.12.09 17:59 | close | 2587 | 0.02 | 1.10659 | 0.00000 | 0.00000 | -0.98 | 2049.89 |
5176 | 2019.12.09 17:59 | close | 2588 | 0.04 | 1.10658 | 0.00000 | 0.00000 | 2.08 | 2051.97 |
5177 | 2019.12.09 21:15 | buy | 2589 | 0.02 | 1.10616 | 0.00000 | 0.00000 | ||
5178 | 2019.12.10 03:36 | close | 2589 | 0.02 | 1.10667 | 0.00000 | 0.00000 | 0.91 | 2052.88 |
5179 | 2019.12.10 05:45 | sell | 2590 | 0.02 | 1.10670 | 0.00000 | 0.00000 | ||
5180 | 2019.12.10 11:12 | sell | 2591 | 0.04 | 1.10770 | 0.00000 | 0.00000 | ||
5181 | 2019.12.10 12:29 | close | 2590 | 0.02 | 1.10719 | 0.00000 | 0.00000 | -0.98 | 2051.90 |
5182 | 2019.12.10 12:29 | close | 2591 | 0.04 | 1.10718 | 0.00000 | 0.00000 | 2.08 | 2053.98 |
5183 | 2019.12.10 12:30 | sell | 2592 | 0.02 | 1.10713 | 0.00000 | 0.00000 | ||
5184 | 2019.12.10 13:12 | sell | 2593 | 0.04 | 1.10813 | 0.00000 | 0.00000 | ||
5185 | 2019.12.10 14:44 | close | 2592 | 0.02 | 1.10762 | 0.00000 | 0.00000 | -0.98 | 2053.00 |
5186 | 2019.12.10 14:44 | close | 2593 | 0.04 | 1.10763 | 0.00000 | 0.00000 | 2.00 | 2055.00 |
5187 | 2019.12.10 14:45 | sell | 2594 | 0.02 | 1.10763 | 0.00000 | 0.00000 | ||
5188 | 2019.12.10 17:51 | sell | 2595 | 0.04 | 1.10864 | 0.00000 | 0.00000 | ||
5189 | 2019.12.10 21:22 | sell | 2596 | 0.06 | 1.10964 | 0.00000 | 0.00000 | ||
5190 | 2019.12.11 00:02 | close | 2594 | 0.02 | 1.10884 | 0.00000 | 0.00000 | -2.46 | 2052.54 |
5191 | 2019.12.11 00:02 | close | 2595 | 0.04 | 1.10870 | 0.00000 | 0.00000 | -0.31 | 2052.23 |
5192 | 2019.12.11 00:02 | close | 2596 | 0.06 | 1.10870 | 0.00000 | 0.00000 | 5.53 | 2057.77 |
5193 | 2019.12.11 11:45 | buy | 2597 | 0.02 | 1.10868 | 0.00000 | 0.00000 | ||
5194 | 2019.12.11 14:29 | buy | 2598 | 0.04 | 1.10768 | 0.00000 | 0.00000 | ||
5195 | 2019.12.11 15:33 | close | 2597 | 0.02 | 1.10819 | 0.00000 | 0.00000 | -0.98 | 2056.79 |
5196 | 2019.12.11 15:33 | close | 2598 | 0.04 | 1.10820 | 0.00000 | 0.00000 | 2.08 | 2058.87 |
5197 | 2019.12.11 15:45 | buy | 2599 | 0.02 | 1.10844 | 0.00000 | 0.00000 | ||
5198 | 2019.12.11 15:53 | close | 2599 | 0.02 | 1.10895 | 0.00000 | 0.00000 | 1.02 | 2059.89 |
5199 | 2019.12.12 00:30 | sell | 2600 | 0.02 | 1.11309 | 0.00000 | 0.00000 | ||
5200 | 2019.12.12 04:51 | sell | 2601 | 0.04 | 1.11409 | 0.00000 | 0.00000 | ||
5201 | 2019.12.12 10:18 | close | 2600 | 0.02 | 1.11358 | 0.00000 | 0.00000 | -0.98 | 2058.91 |
5202 | 2019.12.12 10:18 | close | 2601 | 0.04 | 1.11357 | 0.00000 | 0.00000 | 2.08 | 2060.99 |
5203 | 2019.12.12 12:45 | buy | 2602 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
5204 | 2019.12.12 14:16 | close | 2602 | 0.02 | 1.11359 | 0.00000 | 0.00000 | 1.04 | 2062.03 |
5205 | 2019.12.12 19:30 | buy | 2603 | 0.02 | 1.11146 | 0.00000 | 0.00000 | ||
5206 | 2019.12.12 20:08 | buy | 2604 | 0.04 | 1.11046 | 0.00000 | 0.00000 | ||
5207 | 2019.12.12 20:24 | close | 2603 | 0.02 | 1.11097 | 0.00000 | 0.00000 | -0.98 | 2061.05 |
5208 | 2019.12.12 20:24 | close | 2604 | 0.04 | 1.11099 | 0.00000 | 0.00000 | 2.12 | 2063.17 |
5209 | 2019.12.12 22:00 | buy | 2605 | 0.02 | 1.11131 | 0.00000 | 0.00000 | ||
5210 | 2019.12.12 22:07 | close | 2605 | 0.02 | 1.11182 | 0.00000 | 0.00000 | 1.02 | 2064.19 |
5211 | 2019.12.13 02:45 | sell | 2606 | 0.02 | 1.11710 | 0.00000 | 0.00000 | ||
5212 | 2019.12.13 03:33 | sell | 2607 | 0.04 | 1.11810 | 0.00000 | 0.00000 | ||
5213 | 2019.12.13 04:57 | close | 2606 | 0.02 | 1.11759 | 0.00000 | 0.00000 | -0.98 | 2063.21 |
5214 | 2019.12.13 04:57 | close | 2607 | 0.04 | 1.11758 | 0.00000 | 0.00000 | 2.08 | 2065.29 |
5215 | 2019.12.16 00:15 | buy | 2608 | 0.02 | 1.11264 | 0.00000 | 0.00000 | ||
5216 | 2019.12.16 04:13 | close | 2608 | 0.02 | 1.11315 | 0.00000 | 0.00000 | 1.02 | 2066.31 |
5217 | 2019.12.16 10:30 | sell | 2609 | 0.02 | 1.11351 | 0.00000 | 0.00000 | ||
5218 | 2019.12.16 10:51 | close | 2609 | 0.02 | 1.11300 | 0.00000 | 0.00000 | 1.02 | 2067.33 |
5219 | 2019.12.17 11:45 | buy | 2610 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
5220 | 2019.12.17 11:58 | close | 2610 | 0.02 | 1.11494 | 0.00000 | 0.00000 | 1.02 | 2068.35 |
5221 | 2019.12.17 16:00 | sell | 2611 | 0.02 | 1.11456 | 0.00000 | 0.00000 | ||
5222 | 2019.12.17 17:23 | sell | 2612 | 0.04 | 1.11556 | 0.00000 | 0.00000 | ||
5223 | 2019.12.17 18:00 | close | 2611 | 0.02 | 1.11504 | 0.00000 | 0.00000 | -0.96 | 2067.39 |
5224 | 2019.12.17 18:00 | close | 2612 | 0.04 | 1.11502 | 0.00000 | 0.00000 | 2.16 | 2069.55 |
5225 | 2019.12.18 08:15 | buy | 2613 | 0.02 | 1.11354 | 0.00000 | 0.00000 | ||
5226 | 2019.12.18 11:19 | close | 2613 | 0.02 | 1.11405 | 0.00000 | 0.00000 | 1.02 | 2070.57 |
5227 | 2019.12.18 16:45 | buy | 2614 | 0.02 | 1.11212 | 0.00000 | 0.00000 | ||
5228 | 2019.12.18 17:46 | close | 2614 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 1.02 | 2071.59 |
5229 | 2019.12.19 06:45 | sell | 2615 | 0.02 | 1.11272 | 0.00000 | 0.00000 | ||
5230 | 2019.12.19 11:52 | sell | 2616 | 0.04 | 1.11372 | 0.00000 | 0.00000 | ||
5231 | 2019.12.19 12:45 | close | 2615 | 0.02 | 1.11321 | 0.00000 | 0.00000 | -0.98 | 2070.61 |
5232 | 2019.12.19 12:45 | close | 2616 | 0.04 | 1.11322 | 0.00000 | 0.00000 | 2.00 | 2072.61 |
5233 | 2019.12.19 13:30 | sell | 2617 | 0.02 | 1.11288 | 0.00000 | 0.00000 | ||
5234 | 2019.12.19 14:26 | close | 2617 | 0.02 | 1.11237 | 0.00000 | 0.00000 | 1.02 | 2073.63 |
5235 | 2019.12.20 06:30 | buy | 2618 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
5236 | 2019.12.20 10:29 | close | 2618 | 0.02 | 1.11225 | 0.00000 | 0.00000 | 1.02 | 2074.65 |
5237 | 2019.12.20 22:00 | buy | 2619 | 0.02 | 1.10752 | 0.00000 | 0.00000 | ||
5238 | 2019.12.23 00:24 | close | 2619 | 0.02 | 1.10805 | 0.00000 | 0.00000 | 0.95 | 2075.60 |
5239 | 2019.12.23 15:45 | buy | 2620 | 0.02 | 1.10773 | 0.00000 | 0.00000 | ||
5240 | 2019.12.23 15:55 | close | 2620 | 0.02 | 1.10824 | 0.00000 | 0.00000 | 1.02 | 2076.62 |
5241 | 2019.12.24 14:30 | buy | 2621 | 0.02 | 1.10799 | 0.00000 | 0.00000 | ||
5242 | 2019.12.24 17:17 | close | 2621 | 0.02 | 1.10850 | 0.00000 | 0.00000 | 1.02 | 2077.64 |
5243 | 2019.12.26 22:15 | sell | 2622 | 0.02 | 1.11038 | 0.00000 | 0.00000 | ||
5244 | 2019.12.26 23:37 | close | 2622 | 0.02 | 1.10987 | 0.00000 | 0.00000 | 1.02 | 2078.66 |
5245 | 2019.12.27 09:00 | sell | 2623 | 0.02 | 1.11191 | 0.00000 | 0.00000 | ||
5246 | 2019.12.27 09:58 | sell | 2624 | 0.04 | 1.11291 | 0.00000 | 0.00000 | ||
5247 | 2019.12.27 10:17 | sell | 2625 | 0.06 | 1.11391 | 0.00000 | 0.00000 | ||
5248 | 2019.12.27 11:23 | close | 2623 | 0.02 | 1.11315 | 0.00000 | 0.00000 | -2.48 | 2076.18 |
5249 | 2019.12.27 11:23 | close | 2624 | 0.04 | 1.11314 | 0.00000 | 0.00000 | -0.92 | 2075.26 |
5250 | 2019.12.27 11:23 | close | 2625 | 0.06 | 1.11314 | 0.00000 | 0.00000 | 4.62 | 2079.88 |
5251 | 2019.12.27 23:15 | sell | 2626 | 0.02 | 1.11739 | 0.00000 | 0.00000 | ||
5252 | 2019.12.30 02:38 | sell | 2627 | 0.04 | 1.11839 | 0.00000 | 0.00000 | ||
5253 | 2019.12.30 03:43 | sell | 2628 | 0.06 | 1.11939 | 0.00000 | 0.00000 | ||
5254 | 2019.12.30 04:41 | sell | 2629 | 0.08 | 1.12039 | 0.00000 | 0.00000 | ||
5255 | 2019.12.30 08:25 | close | 2626 | 0.02 | 1.11932 | 0.00000 | 0.00000 | -3.90 | 2075.98 |
5256 | 2019.12.30 08:25 | close | 2627 | 0.04 | 1.11930 | 0.00000 | 0.00000 | -3.64 | 2072.34 |
5257 | 2019.12.30 08:25 | close | 2628 | 0.06 | 1.11928 | 0.00000 | 0.00000 | 0.66 | 2073.00 |
5258 | 2019.12.30 08:25 | close | 2629 | 0.08 | 1.11928 | 0.00000 | 0.00000 | 8.88 | 2081.88 |
5259 | 2019.12.30 19:45 | sell | 2630 | 0.02 | 1.12109 | 0.00000 | 0.00000 | ||
5260 | 2019.12.30 20:37 | close | 2630 | 0.02 | 1.12058 | 0.00000 | 0.00000 | 1.02 | 2082.90 |
5261 | 2019.12.31 05:00 | sell | 2631 | 0.02 | 1.12092 | 0.00000 | 0.00000 | ||
5262 | 2019.12.31 05:25 | close | 2631 | 0.02 | 1.12041 | 0.00000 | 0.00000 | 1.02 | 2083.92 |
5263 | 2019.12.31 17:00 | sell | 2632 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
5264 | 2019.12.31 17:37 | sell | 2633 | 0.04 | 1.12294 | 0.00000 | 0.00000 | ||
5265 | 2019.12.31 17:48 | close | 2632 | 0.02 | 1.12243 | 0.00000 | 0.00000 | -0.98 | 2082.94 |
5266 | 2019.12.31 17:48 | close | 2633 | 0.04 | 1.12242 | 0.00000 | 0.00000 | 2.08 | 2085.02 |
5267 | 2020.01.02 08:30 | buy | 2634 | 0.02 | 1.12054 | 0.00000 | 0.00000 | ||
5268 | 2020.01.02 10:01 | close | 2634 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 1.02 | 2086.04 |
5269 | 2020.01.02 15:15 | buy | 2635 | 0.02 | 1.11925 | 0.00000 | 0.00000 | ||
5270 | 2020.01.02 16:23 | buy | 2636 | 0.04 | 1.11825 | 0.00000 | 0.00000 | ||
5271 | 2020.01.02 16:42 | buy | 2637 | 0.06 | 1.11725 | 0.00000 | 0.00000 | ||
5272 | 2020.01.02 17:37 | close | 2635 | 0.02 | 1.11801 | 0.00000 | 0.00000 | -2.48 | 2083.56 |
5273 | 2020.01.02 17:37 | close | 2636 | 0.04 | 1.11802 | 0.00000 | 0.00000 | -0.92 | 2082.64 |
5274 | 2020.01.02 17:37 | close | 2637 | 0.06 | 1.11802 | 0.00000 | 0.00000 | 4.62 | 2087.26 |
5275 | 2020.01.02 18:00 | buy | 2638 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
5276 | 2020.01.02 18:15 | buy | 2639 | 0.04 | 1.11876 | 0.00000 | 0.00000 | ||
5277 | 2020.01.02 18:44 | buy | 2640 | 0.06 | 1.11776 | 0.00000 | 0.00000 | ||
5278 | 2020.01.02 18:55 | buy | 2641 | 0.08 | 1.11675 | 0.00000 | 0.00000 | ||
5279 | 2020.01.03 09:20 | buy | 2642 | 0.10 | 1.11575 | 0.00000 | 0.00000 | ||
5280 | 2020.01.03 11:12 | buy | 2643 | 0.12 | 1.11475 | 0.00000 | 0.00000 | ||
5281 | 2020.01.03 12:08 | buy | 2644 | 0.14 | 1.11375 | 0.00000 | 0.00000 | ||
5282 | 2020.01.03 13:11 | buy | 2645 | 0.16 | 1.11275 | 0.00000 | 0.00000 | ||
5283 | 2020.01.03 16:41 | close | 2638 | 0.02 | 1.11514 | 0.00000 | 0.00000 | -9.99 | 2077.28 |
5284 | 2020.01.03 16:41 | close | 2639 | 0.04 | 1.11515 | 0.00000 | 0.00000 | -14.66 | 2062.62 |
5285 | 2020.01.03 16:41 | close | 2640 | 0.06 | 1.11514 | 0.00000 | 0.00000 | -16.04 | 2046.58 |
5286 | 2020.01.03 16:41 | close | 2641 | 0.08 | 1.11515 | 0.00000 | 0.00000 | -13.23 | 2033.34 |
5287 | 2020.01.03 16:41 | close | 2642 | 0.10 | 1.11515 | 0.00000 | 0.00000 | -6.00 | 2027.34 |
5288 | 2020.01.03 16:41 | close | 2643 | 0.12 | 1.11514 | 0.00000 | 0.00000 | 4.68 | 2032.02 |
5289 | 2020.01.03 16:41 | close | 2644 | 0.14 | 1.11514 | 0.00000 | 0.00000 | 19.46 | 2051.48 |
5290 | 2020.01.03 16:41 | close | 2645 | 0.16 | 1.11513 | 0.00000 | 0.00000 | 38.08 | 2089.56 |
5291 | 2020.01.03 20:30 | sell | 2646 | 0.02 | 1.11695 | 0.00000 | 0.00000 | ||
5292 | 2020.01.03 21:07 | close | 2646 | 0.02 | 1.11644 | 0.00000 | 0.00000 | 1.02 | 2090.58 |
5293 | 2020.01.06 15:15 | sell | 2647 | 0.02 | 1.11933 | 0.00000 | 0.00000 | ||
5294 | 2020.01.06 16:45 | close | 2647 | 0.02 | 1.11882 | 0.00000 | 0.00000 | 1.02 | 2091.60 |
5295 | 2020.01.07 11:00 | buy | 2648 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
5296 | 2020.01.07 12:19 | buy | 2649 | 0.04 | 1.11750 | 0.00000 | 0.00000 | ||
5297 | 2020.01.07 13:35 | close | 2648 | 0.02 | 1.11801 | 0.00000 | 0.00000 | -0.98 | 2090.62 |
5298 | 2020.01.07 13:35 | close | 2649 | 0.04 | 1.11802 | 0.00000 | 0.00000 | 2.08 | 2092.70 |
5299 | 2020.01.07 20:00 | buy | 2650 | 0.02 | 1.11424 | 0.00000 | 0.00000 | ||
5300 | 2020.01.07 20:20 | close | 2650 | 0.02 | 1.11475 | 0.00000 | 0.00000 | 1.02 | 2093.72 |
5301 | 2020.01.08 03:30 | sell | 2651 | 0.02 | 1.11585 | 0.00000 | 0.00000 | ||
5302 | 2020.01.08 04:41 | close | 2651 | 0.02 | 1.11534 | 0.00000 | 0.00000 | 1.02 | 2094.74 |
5303 | 2020.01.08 12:30 | buy | 2652 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
5304 | 2020.01.08 13:21 | buy | 2653 | 0.04 | 1.11208 | 0.00000 | 0.00000 | ||
5305 | 2020.01.08 13:27 | close | 2652 | 0.02 | 1.11259 | 0.00000 | 0.00000 | -0.98 | 2093.76 |
5306 | 2020.01.08 13:27 | close | 2653 | 0.04 | 1.11260 | 0.00000 | 0.00000 | 2.08 | 2095.84 |
5307 | 2020.01.08 16:30 | buy | 2654 | 0.02 | 1.11248 | 0.00000 | 0.00000 | ||
5308 | 2020.01.08 17:07 | close | 2654 | 0.02 | 1.11299 | 0.00000 | 0.00000 | 1.02 | 2096.86 |
5309 | 2020.01.09 00:45 | buy | 2655 | 0.02 | 1.11101 | 0.00000 | 0.00000 | ||
5310 | 2020.01.09 02:38 | close | 2655 | 0.02 | 1.11152 | 0.00000 | 0.00000 | 1.02 | 2097.88 |
5311 | 2020.01.09 13:00 | buy | 2656 | 0.02 | 1.11097 | 0.00000 | 0.00000 | ||
5312 | 2020.01.09 14:34 | close | 2656 | 0.02 | 1.11149 | 0.00000 | 0.00000 | 1.04 | 2098.92 |
5313 | 2020.01.10 14:30 | buy | 2657 | 0.02 | 1.10954 | 0.00000 | 0.00000 | ||
5314 | 2020.01.10 15:30 | close | 2657 | 0.02 | 1.11006 | 0.00000 | 0.00000 | 1.04 | 2099.96 |
5315 | 2020.01.10 21:00 | sell | 2658 | 0.02 | 1.11181 | 0.00000 | 0.00000 | ||
5316 | 2020.01.10 23:57 | close at stop | 2658 | 0.02 | 1.11163 | 0.00000 | 0.00000 | 0.36 | 2100.32 |