Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2017.01.02 00:00 - 2020.01.10 23:45 (2017.01.01 - 2020.06.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAComment="RMI EA"; Indicator_Parameters________="______________________________________________________"; Indicators_="--------------------< RMI >--------------------"; RMIPeriod=14; MomPeriod=5; BuyLevel=20; SellLevel=80; BarShift=1; CustomIndicator2="--------------------< SAR FOREX >--------------------"; SAR_Filter=false; BarShift2=1; Trade_Parameters___________="______________________________________________________"; StopLoss=0; TakeProfit=0; UseGrid=true; GridPips=10; ExitWithSignal=false; ExitWithSF=false; UseADRFilter=false; MinRMValue=30; TNumPercent=70; ECN_Acc=false; Slippage=1; MaxSpread=10; MagicNumber=123; MaxOpenOrders=100; ShowInfo=true; TrailingStop="--------------------< Trailing Stop >--------------------"; UseTrailingStop=false; TrailingStopStart=20; TrailingStopStep=10; CloseAtPipsProfits="--------------------< Close by Pips Profit >--------------------"; UseCloseAtPipsProfits=true; PipsProfit=5; CloseAtProfits="--------------------< Close by $ Profit >--------------------"; UseCloseAtProfits=false; Profit=5; UsePIncrease=false; PIncrease=1; PStep=1000; CloseAtPercentLoss__________="-------------------< Close by % Loss >-------------------"; CloseAtPercentLoss=true; PercentLoss=35; ClosePercentProfit="--------------------< Close by % Profit >--------------------"; CloseAtPercentProfit=true; PercentProfit=0.05; MM_Parameters______________="--------------------< Money Management >--------------------"; AutoLot=true; BaseLot=0.01; BaseBalance=1000; FixedLots=0.01; Martingale1=true; Martingale2=false; Martingale3=false; MultiplierLot=1.5; LotIncrease=false; Increase=0.1; BalansStep=1000; Time_Filter="--------------------< Trade Time >--------------------"; EnableTimer=false; TimerStart="00:15:00"; TimerEnd="09:00:00"; | ||||
Bars in test | 74300 | Ticks modelled | 95326646 | Modelling quality | 90.00% |
Mismatched charts errors | 8 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 1244.01 | Gross profit | 2633.06 | Gross loss | -1389.05 |
Profit factor | 1.90 | Expected payoff | 0.46 | ||
Absolute drawdown | 74.03 | Maximal drawdown | 255.31 (13.33%) | Relative drawdown | 13.33% (255.31) |
Total trades | 2726 | Short positions (won %) | 1389 (66.09%) | Long positions (won %) | 1337 (66.94%) |
Profit trades (% of total) | 1813 (66.51%) | Loss trades (% of total) | 913 (33.49%) | ||
Largest | profit trade | 45.94 | loss trade | -14.81 | |
Average | profit trade | 1.45 | loss trade | -1.52 | |
Maximum | consecutive wins (profit in money) | 16 (9.01) | consecutive losses (loss in money) | 7 (-69.83) | |
Maximal | consecutive profit (count of wins) | 130.26 (7) | consecutive loss (count of losses) | -69.83 (7) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.01.02 01:45 | buy | 1 | 0.01 | 122.862 | 0.000 | 0.000 | ||
2 | 2017.01.02 02:17 | buy | 2 | 0.02 | 122.707 | 0.000 | 0.000 | ||
3 | 2017.01.02 02:18 | close | 1 | 0.01 | 122.858 | 0.000 | 0.000 | -0.03 | 999.97 |
4 | 2017.01.02 02:18 | close | 2 | 0.02 | 122.858 | 0.000 | 0.000 | 2.76 | 1002.73 |
5 | 2017.01.02 02:45 | buy | 3 | 0.01 | 122.820 | 0.000 | 0.000 | ||
6 | 2017.01.02 02:49 | close | 3 | 0.01 | 122.879 | 0.000 | 0.000 | 0.54 | 1003.27 |
7 | 2017.01.02 11:30 | sell | 4 | 0.01 | 123.077 | 0.000 | 0.000 | ||
8 | 2017.01.02 11:46 | sell | 5 | 0.02 | 123.177 | 0.000 | 0.000 | ||
9 | 2017.01.02 11:51 | close | 4 | 0.01 | 123.125 | 0.000 | 0.000 | -0.44 | 1002.83 |
10 | 2017.01.02 11:51 | close | 5 | 0.02 | 123.126 | 0.000 | 0.000 | 0.93 | 1003.76 |
11 | 2017.01.03 10:45 | sell | 6 | 0.01 | 123.030 | 0.000 | 0.000 | ||
12 | 2017.01.03 11:00 | sell | 7 | 0.02 | 123.191 | 0.000 | 0.000 | ||
13 | 2017.01.03 11:02 | close | 6 | 0.01 | 123.118 | 0.000 | 0.000 | -0.80 | 1002.96 |
14 | 2017.01.03 11:02 | close | 7 | 0.02 | 123.117 | 0.000 | 0.000 | 1.35 | 1004.31 |
15 | 2017.01.03 16:15 | buy | 8 | 0.01 | 122.820 | 0.000 | 0.000 | ||
16 | 2017.01.03 16:26 | close | 8 | 0.01 | 122.870 | 0.000 | 0.000 | 0.46 | 1004.77 |
17 | 2017.01.03 21:45 | buy | 9 | 0.01 | 122.454 | 0.000 | 0.000 | ||
18 | 2017.01.03 21:59 | close | 9 | 0.01 | 122.504 | 0.000 | 0.000 | 0.45 | 1005.22 |
19 | 2017.01.04 05:30 | sell | 10 | 0.01 | 122.705 | 0.000 | 0.000 | ||
20 | 2017.01.04 07:08 | sell | 11 | 0.02 | 122.805 | 0.000 | 0.000 | ||
21 | 2017.01.04 07:30 | sell | 12 | 0.03 | 122.905 | 0.000 | 0.000 | ||
22 | 2017.01.04 08:31 | close | 10 | 0.01 | 122.829 | 0.000 | 0.000 | -1.13 | 1004.09 |
23 | 2017.01.04 08:31 | close | 11 | 0.02 | 122.828 | 0.000 | 0.000 | -0.42 | 1003.67 |
24 | 2017.01.04 08:31 | close | 12 | 0.03 | 122.828 | 0.000 | 0.000 | 2.11 | 1005.78 |
25 | 2017.01.04 08:45 | sell | 13 | 0.01 | 122.825 | 0.000 | 0.000 | ||
26 | 2017.01.04 09:17 | sell | 14 | 0.02 | 122.925 | 0.000 | 0.000 | ||
27 | 2017.01.04 09:31 | close | 13 | 0.01 | 122.873 | 0.000 | 0.000 | -0.44 | 1005.34 |
28 | 2017.01.04 09:31 | close | 14 | 0.02 | 122.872 | 0.000 | 0.000 | 0.97 | 1006.31 |
29 | 2017.01.04 19:30 | sell | 15 | 0.01 | 122.912 | 0.000 | 0.000 | ||
30 | 2017.01.04 19:34 | close | 15 | 0.01 | 122.862 | 0.000 | 0.000 | 0.45 | 1006.76 |
31 | 2017.01.05 06:45 | buy | 16 | 0.01 | 122.543 | 0.000 | 0.000 | ||
32 | 2017.01.05 07:21 | close | 16 | 0.01 | 122.593 | 0.000 | 0.000 | 0.46 | 1007.22 |
33 | 2017.01.06 04:45 | sell | 17 | 0.01 | 122.614 | 0.000 | 0.000 | ||
34 | 2017.01.06 04:58 | close | 17 | 0.01 | 122.564 | 0.000 | 0.000 | 0.46 | 1007.68 |
35 | 2017.01.06 11:30 | sell | 18 | 0.01 | 122.919 | 0.000 | 0.000 | ||
36 | 2017.01.06 12:04 | close | 18 | 0.01 | 122.868 | 0.000 | 0.000 | 0.47 | 1008.15 |
37 | 2017.01.06 20:45 | sell | 19 | 0.01 | 123.284 | 0.000 | 0.000 | ||
38 | 2017.01.06 21:22 | close | 19 | 0.01 | 123.234 | 0.000 | 0.000 | 0.46 | 1008.61 |
39 | 2017.01.06 21:22 | sell | 20 | 0.02 | 123.229 | 0.000 | 0.000 | ||
40 | 2017.01.06 22:29 | close | 20 | 0.02 | 123.201 | 0.000 | 0.000 | 0.51 | 1009.12 |
41 | 2017.01.09 08:15 | sell | 21 | 0.01 | 123.588 | 0.000 | 0.000 | ||
42 | 2017.01.09 09:29 | sell | 22 | 0.02 | 123.688 | 0.000 | 0.000 | ||
43 | 2017.01.09 10:02 | close | 21 | 0.01 | 123.636 | 0.000 | 0.000 | -0.43 | 1008.69 |
44 | 2017.01.09 10:02 | close | 22 | 0.02 | 123.635 | 0.000 | 0.000 | 0.97 | 1009.66 |
45 | 2017.01.09 18:00 | buy | 23 | 0.01 | 122.938 | 0.000 | 0.000 | ||
46 | 2017.01.09 18:08 | close | 23 | 0.01 | 122.989 | 0.000 | 0.000 | 0.46 | 1010.12 |
47 | 2017.01.10 07:00 | buy | 24 | 0.01 | 122.489 | 0.000 | 0.000 | ||
48 | 2017.01.10 07:04 | close | 24 | 0.01 | 122.539 | 0.000 | 0.000 | 0.45 | 1010.57 |
49 | 2017.01.10 19:30 | buy | 25 | 0.01 | 122.479 | 0.000 | 0.000 | ||
50 | 2017.01.10 19:45 | buy | 26 | 0.02 | 122.344 | 0.000 | 0.000 | ||
51 | 2017.01.10 20:44 | buy | 27 | 0.03 | 122.244 | 0.000 | 0.000 | ||
52 | 2017.01.10 22:45 | buy | 28 | 0.04 | 122.144 | 0.000 | 0.000 | ||
53 | 2017.01.11 00:01 | buy | 29 | 0.05 | 121.967 | 0.000 | 0.000 | ||
54 | 2017.01.11 00:01 | close | 25 | 0.01 | 122.165 | 0.000 | 0.000 | -2.89 | 1007.68 |
55 | 2017.01.11 00:02 | close | 26 | 0.02 | 122.168 | 0.000 | 0.000 | -3.25 | 1004.42 |
56 | 2017.01.11 00:02 | close | 27 | 0.03 | 122.165 | 0.000 | 0.000 | -2.24 | 1002.19 |
57 | 2017.01.11 00:02 | close | 28 | 0.04 | 122.165 | 0.000 | 0.000 | 0.68 | 1002.87 |
58 | 2017.01.11 00:02 | close | 29 | 0.05 | 122.167 | 0.000 | 0.000 | 9.14 | 1012.01 |
59 | 2017.01.11 16:15 | buy | 30 | 0.01 | 122.177 | 0.000 | 0.000 | ||
60 | 2017.01.11 16:30 | buy | 31 | 0.02 | 121.949 | 0.000 | 0.000 | ||
61 | 2017.01.11 16:36 | close | 30 | 0.01 | 122.044 | 0.000 | 0.000 | -1.22 | 1010.79 |
62 | 2017.01.11 16:36 | close | 31 | 0.02 | 122.045 | 0.000 | 0.000 | 1.75 | 1012.54 |
63 | 2017.01.11 17:00 | buy | 32 | 0.01 | 122.179 | 0.000 | 0.000 | ||
64 | 2017.01.11 17:07 | close | 32 | 0.01 | 122.230 | 0.000 | 0.000 | 0.46 | 1013.00 |
65 | 2017.01.11 21:15 | buy | 33 | 0.01 | 122.013 | 0.000 | 0.000 | ||
66 | 2017.01.11 21:21 | close | 33 | 0.01 | 122.063 | 0.000 | 0.000 | 0.46 | 1013.46 |
67 | 2017.01.12 07:15 | buy | 34 | 0.01 | 121.576 | 0.000 | 0.000 | ||
68 | 2017.01.12 07:39 | buy | 35 | 0.02 | 121.476 | 0.000 | 0.000 | ||
69 | 2017.01.12 08:00 | buy | 36 | 0.03 | 121.376 | 0.000 | 0.000 | ||
70 | 2017.01.12 08:05 | close | 34 | 0.01 | 121.453 | 0.000 | 0.000 | -1.13 | 1012.33 |
71 | 2017.01.12 08:05 | close | 35 | 0.02 | 121.452 | 0.000 | 0.000 | -0.44 | 1011.89 |
72 | 2017.01.12 08:05 | close | 36 | 0.03 | 121.452 | 0.000 | 0.000 | 2.08 | 1013.97 |
73 | 2017.01.13 06:30 | sell | 37 | 0.01 | 122.007 | 0.000 | 0.000 | ||
74 | 2017.01.13 07:22 | sell | 38 | 0.02 | 122.107 | 0.000 | 0.000 | ||
75 | 2017.01.13 08:03 | close | 37 | 0.01 | 122.055 | 0.000 | 0.000 | -0.44 | 1013.53 |
76 | 2017.01.13 08:03 | close | 38 | 0.02 | 122.054 | 0.000 | 0.000 | 0.97 | 1014.50 |
77 | 2017.01.16 03:00 | buy | 39 | 0.01 | 121.526 | 0.000 | 0.000 | ||
78 | 2017.01.16 03:53 | buy | 40 | 0.02 | 121.425 | 0.000 | 0.000 | ||
79 | 2017.01.16 04:26 | buy | 41 | 0.03 | 121.325 | 0.000 | 0.000 | ||
80 | 2017.01.16 04:30 | buy | 42 | 0.04 | 121.184 | 0.000 | 0.000 | ||
81 | 2017.01.16 07:25 | buy | 43 | 0.05 | 121.084 | 0.000 | 0.000 | ||
82 | 2017.01.16 08:30 | buy | 44 | 0.06 | 120.984 | 0.000 | 0.000 | ||
83 | 2017.01.16 08:48 | buy | 45 | 0.07 | 120.884 | 0.000 | 0.000 | ||
84 | 2017.01.16 09:12 | buy | 46 | 0.08 | 120.784 | 0.000 | 0.000 | ||
85 | 2017.01.16 09:54 | close | 39 | 0.01 | 121.026 | 0.000 | 0.000 | -4.57 | 1009.93 |
86 | 2017.01.16 09:54 | close | 40 | 0.02 | 121.027 | 0.000 | 0.000 | -7.28 | 1002.65 |
87 | 2017.01.16 09:54 | close | 41 | 0.03 | 121.028 | 0.000 | 0.000 | -8.14 | 994.51 |
88 | 2017.01.16 09:54 | close | 42 | 0.04 | 121.029 | 0.000 | 0.000 | -5.66 | 988.85 |
89 | 2017.01.16 09:54 | close | 43 | 0.05 | 121.029 | 0.000 | 0.000 | -2.51 | 986.34 |
90 | 2017.01.16 09:54 | close | 44 | 0.06 | 121.030 | 0.000 | 0.000 | 2.52 | 988.86 |
91 | 2017.01.16 09:54 | close | 45 | 0.07 | 121.030 | 0.000 | 0.000 | 9.34 | 998.20 |
92 | 2017.01.16 09:54 | close | 46 | 0.08 | 121.029 | 0.000 | 0.000 | 17.90 | 1016.10 |
93 | 2017.01.16 11:45 | buy | 47 | 0.01 | 121.082 | 0.000 | 0.000 | ||
94 | 2017.01.16 12:00 | buy | 48 | 0.02 | 120.982 | 0.000 | 0.000 | ||
95 | 2017.01.16 13:14 | close | 47 | 0.01 | 121.034 | 0.000 | 0.000 | -0.43 | 1015.67 |
96 | 2017.01.16 13:14 | close | 48 | 0.02 | 121.035 | 0.000 | 0.000 | 0.97 | 1016.64 |
97 | 2017.01.17 11:45 | buy | 49 | 0.01 | 120.729 | 0.000 | 0.000 | ||
98 | 2017.01.17 13:02 | close | 49 | 0.01 | 120.780 | 0.000 | 0.000 | 0.47 | 1017.11 |
99 | 2017.01.17 15:45 | sell | 50 | 0.01 | 121.134 | 0.000 | 0.000 | ||
100 | 2017.01.17 15:45 | close | 50 | 0.01 | 121.084 | 0.000 | 0.000 | 0.46 | 1017.57 |
101 | 2017.01.18 09:00 | sell | 51 | 0.01 | 120.983 | 0.000 | 0.000 | ||
102 | 2017.01.18 09:21 | sell | 52 | 0.02 | 121.083 | 0.000 | 0.000 | ||
103 | 2017.01.18 09:34 | close | 51 | 0.01 | 121.031 | 0.000 | 0.000 | -0.44 | 1017.13 |
104 | 2017.01.18 09:34 | close | 52 | 0.02 | 121.030 | 0.000 | 0.000 | 0.97 | 1018.10 |
105 | 2017.01.18 11:45 | sell | 53 | 0.01 | 121.019 | 0.000 | 0.000 | ||
106 | 2017.01.18 12:23 | sell | 54 | 0.02 | 121.119 | 0.000 | 0.000 | ||
107 | 2017.01.18 13:32 | sell | 55 | 0.03 | 121.219 | 0.000 | 0.000 | ||
108 | 2017.01.18 14:01 | close | 53 | 0.01 | 121.143 | 0.000 | 0.000 | -1.13 | 1016.97 |
109 | 2017.01.18 14:01 | close | 54 | 0.02 | 121.144 | 0.000 | 0.000 | -0.45 | 1016.52 |
110 | 2017.01.18 14:01 | close | 55 | 0.03 | 121.144 | 0.000 | 0.000 | 2.06 | 1018.58 |
111 | 2017.01.18 14:15 | sell | 56 | 0.01 | 121.094 | 0.000 | 0.000 | ||
112 | 2017.01.18 14:59 | close | 56 | 0.01 | 121.043 | 0.000 | 0.000 | 0.47 | 1019.05 |
113 | 2017.01.19 05:30 | sell | 57 | 0.01 | 121.900 | 0.000 | 0.000 | ||
114 | 2017.01.19 05:33 | close | 57 | 0.01 | 121.850 | 0.000 | 0.000 | 0.46 | 1019.51 |
115 | 2017.01.19 11:30 | sell | 58 | 0.01 | 122.127 | 0.000 | 0.000 | ||
116 | 2017.01.19 11:46 | close | 58 | 0.01 | 122.076 | 0.000 | 0.000 | 0.46 | 1019.97 |
117 | 2017.01.19 15:45 | sell | 59 | 0.01 | 121.982 | 0.000 | 0.000 | ||
118 | 2017.01.19 16:04 | close | 59 | 0.01 | 121.931 | 0.000 | 0.000 | 0.47 | 1020.44 |
119 | 2017.01.19 21:00 | sell | 60 | 0.01 | 122.497 | 0.000 | 0.000 | ||
120 | 2017.01.19 21:05 | close | 60 | 0.01 | 122.447 | 0.000 | 0.000 | 0.45 | 1020.89 |
121 | 2017.01.20 19:15 | sell | 61 | 0.01 | 122.582 | 0.000 | 0.000 | ||
122 | 2017.01.20 19:16 | close | 61 | 0.01 | 122.531 | 0.000 | 0.000 | 0.47 | 1021.36 |
123 | 2017.01.23 03:15 | buy | 62 | 0.01 | 122.095 | 0.000 | 0.000 | ||
124 | 2017.01.23 03:30 | close | 62 | 0.01 | 122.146 | 0.000 | 0.000 | 0.46 | 1021.82 |
125 | 2017.01.23 10:00 | buy | 63 | 0.01 | 121.911 | 0.000 | 0.000 | ||
126 | 2017.01.23 10:41 | close | 63 | 0.01 | 121.962 | 0.000 | 0.000 | 0.46 | 1022.28 |
127 | 2017.01.23 20:00 | buy | 64 | 0.01 | 121.281 | 0.000 | 0.000 | ||
128 | 2017.01.23 20:16 | close | 64 | 0.01 | 121.331 | 0.000 | 0.000 | 0.46 | 1022.74 |
129 | 2017.01.24 11:30 | sell | 65 | 0.01 | 121.651 | 0.000 | 0.000 | ||
130 | 2017.01.24 11:47 | close | 65 | 0.01 | 121.600 | 0.000 | 0.000 | 0.47 | 1023.21 |
131 | 2017.01.24 21:30 | sell | 66 | 0.01 | 122.110 | 0.000 | 0.000 | ||
132 | 2017.01.24 21:43 | close | 66 | 0.01 | 122.059 | 0.000 | 0.000 | 0.47 | 1023.68 |
133 | 2017.01.25 02:30 | sell | 67 | 0.01 | 122.119 | 0.000 | 0.000 | ||
134 | 2017.01.25 02:32 | close | 67 | 0.01 | 122.069 | 0.000 | 0.000 | 0.46 | 1024.14 |
135 | 2017.01.25 06:00 | buy | 68 | 0.01 | 121.848 | 0.000 | 0.000 | ||
136 | 2017.01.25 07:34 | close | 68 | 0.01 | 121.899 | 0.000 | 0.000 | 0.47 | 1024.61 |
137 | 2017.01.26 00:15 | buy | 69 | 0.01 | 121.798 | 0.000 | 0.000 | ||
138 | 2017.01.26 01:00 | close | 69 | 0.01 | 121.849 | 0.000 | 0.000 | 0.47 | 1025.08 |
139 | 2017.01.26 15:30 | sell | 70 | 0.01 | 122.322 | 0.000 | 0.000 | ||
140 | 2017.01.26 15:31 | close | 70 | 0.01 | 122.272 | 0.000 | 0.000 | 0.45 | 1025.53 |
141 | 2017.01.27 06:45 | sell | 71 | 0.01 | 122.649 | 0.000 | 0.000 | ||
142 | 2017.01.27 07:08 | sell | 72 | 0.02 | 122.749 | 0.000 | 0.000 | ||
143 | 2017.01.27 07:11 | close | 71 | 0.01 | 122.696 | 0.000 | 0.000 | -0.43 | 1025.10 |
144 | 2017.01.27 07:11 | close | 72 | 0.02 | 122.695 | 0.000 | 0.000 | 0.99 | 1026.09 |
145 | 2017.01.27 12:15 | sell | 73 | 0.01 | 122.807 | 0.000 | 0.000 | ||
146 | 2017.01.27 12:50 | sell | 74 | 0.02 | 122.907 | 0.000 | 0.000 | ||
147 | 2017.01.27 13:53 | sell | 75 | 0.03 | 123.007 | 0.000 | 0.000 | ||
148 | 2017.01.27 15:01 | close | 73 | 0.01 | 122.930 | 0.000 | 0.000 | -1.13 | 1024.96 |
149 | 2017.01.27 15:01 | close | 74 | 0.02 | 122.931 | 0.000 | 0.000 | -0.44 | 1024.52 |
150 | 2017.01.27 15:01 | close | 75 | 0.03 | 122.931 | 0.000 | 0.000 | 2.08 | 1026.60 |
151 | 2017.01.27 17:45 | sell | 76 | 0.01 | 123.156 | 0.000 | 0.000 | ||
152 | 2017.01.27 18:02 | close | 76 | 0.01 | 123.106 | 0.000 | 0.000 | 0.46 | 1027.06 |
153 | 2017.01.30 03:00 | buy | 77 | 0.01 | 122.960 | 0.000 | 0.000 | ||
154 | 2017.01.30 03:19 | buy | 78 | 0.02 | 122.860 | 0.000 | 0.000 | ||
155 | 2017.01.30 03:22 | close | 77 | 0.01 | 122.913 | 0.000 | 0.000 | -0.43 | 1026.63 |
156 | 2017.01.30 03:22 | close | 78 | 0.02 | 122.914 | 0.000 | 0.000 | 0.99 | 1027.62 |
157 | 2017.01.30 06:30 | buy | 79 | 0.01 | 122.867 | 0.000 | 0.000 | ||
158 | 2017.01.30 08:09 | close | 79 | 0.01 | 122.917 | 0.000 | 0.000 | 0.46 | 1028.08 |
159 | 2017.01.30 22:15 | buy | 80 | 0.01 | 121.504 | 0.000 | 0.000 | ||
160 | 2017.01.30 22:48 | close | 80 | 0.01 | 121.554 | 0.000 | 0.000 | 0.46 | 1028.54 |
161 | 2017.01.30 23:15 | buy | 81 | 0.01 | 121.674 | 0.000 | 0.000 | ||
162 | 2017.01.30 23:34 | close | 81 | 0.01 | 121.724 | 0.000 | 0.000 | 0.46 | 1029.00 |
163 | 2017.01.31 13:00 | sell | 82 | 0.01 | 121.754 | 0.000 | 0.000 | ||
164 | 2017.01.31 13:16 | sell | 83 | 0.02 | 121.854 | 0.000 | 0.000 | ||
165 | 2017.01.31 13:39 | sell | 84 | 0.03 | 121.954 | 0.000 | 0.000 | ||
166 | 2017.01.31 13:45 | sell | 85 | 0.04 | 122.055 | 0.000 | 0.000 | ||
167 | 2017.01.31 14:17 | close | 82 | 0.01 | 121.948 | 0.000 | 0.000 | -1.77 | 1027.23 |
168 | 2017.01.31 14:17 | close | 83 | 0.02 | 121.947 | 0.000 | 0.000 | -1.70 | 1025.53 |
169 | 2017.01.31 14:17 | close | 84 | 0.03 | 121.948 | 0.000 | 0.000 | 0.16 | 1025.69 |
170 | 2017.01.31 14:17 | close | 85 | 0.04 | 121.948 | 0.000 | 0.000 | 3.91 | 1029.60 |
171 | 2017.01.31 14:45 | sell | 86 | 0.01 | 121.858 | 0.000 | 0.000 | ||
172 | 2017.01.31 14:45 | close | 86 | 0.01 | 121.807 | 0.000 | 0.000 | 0.47 | 1030.07 |
173 | 2017.01.31 18:00 | buy | 87 | 0.01 | 121.703 | 0.000 | 0.000 | ||
174 | 2017.01.31 18:13 | close | 87 | 0.01 | 121.754 | 0.000 | 0.000 | 0.46 | 1030.53 |
175 | 2017.02.01 08:00 | sell | 88 | 0.01 | 122.084 | 0.000 | 0.000 | ||
176 | 2017.02.01 08:18 | sell | 89 | 0.02 | 122.184 | 0.000 | 0.000 | ||
177 | 2017.02.01 08:33 | close | 88 | 0.01 | 122.130 | 0.000 | 0.000 | -0.42 | 1030.11 |
178 | 2017.02.01 08:33 | close | 89 | 0.02 | 122.128 | 0.000 | 0.000 | 1.02 | 1031.13 |
179 | 2017.02.01 11:30 | sell | 90 | 0.01 | 122.354 | 0.000 | 0.000 | ||
180 | 2017.02.01 11:36 | close | 90 | 0.01 | 122.303 | 0.000 | 0.000 | 0.47 | 1031.60 |
181 | 2017.02.01 20:15 | buy | 91 | 0.01 | 121.977 | 0.000 | 0.000 | ||
182 | 2017.02.01 20:30 | buy | 92 | 0.02 | 121.877 | 0.000 | 0.000 | ||
183 | 2017.02.01 20:40 | close | 91 | 0.01 | 121.930 | 0.000 | 0.000 | -0.43 | 1031.17 |
184 | 2017.02.01 20:40 | close | 92 | 0.02 | 121.929 | 0.000 | 0.000 | 0.95 | 1032.12 |
185 | 2017.02.01 23:00 | buy | 93 | 0.01 | 121.898 | 0.000 | 0.000 | ||
186 | 2017.02.01 23:03 | close | 93 | 0.01 | 121.950 | 0.000 | 0.000 | 0.47 | 1032.59 |
187 | 2017.02.02 09:15 | buy | 94 | 0.01 | 121.637 | 0.000 | 0.000 | ||
188 | 2017.02.02 09:20 | close | 94 | 0.01 | 121.688 | 0.000 | 0.000 | 0.47 | 1033.06 |
189 | 2017.02.03 18:45 | buy | 95 | 0.01 | 121.280 | 0.000 | 0.000 | ||
190 | 2017.02.03 19:01 | close | 95 | 0.01 | 121.331 | 0.000 | 0.000 | 0.47 | 1033.53 |
191 | 2017.02.06 04:15 | buy | 96 | 0.01 | 121.212 | 0.000 | 0.000 | ||
192 | 2017.02.06 06:47 | close | 96 | 0.01 | 121.262 | 0.000 | 0.000 | 0.46 | 1033.99 |
193 | 2017.02.06 17:00 | buy | 97 | 0.01 | 120.578 | 0.000 | 0.000 | ||
194 | 2017.02.06 17:21 | close | 97 | 0.01 | 120.629 | 0.000 | 0.000 | 0.47 | 1034.46 |
195 | 2017.02.06 22:15 | buy | 98 | 0.01 | 120.149 | 0.000 | 0.000 | ||
196 | 2017.02.07 00:30 | close | 98 | 0.01 | 120.200 | 0.000 | 0.000 | 0.45 | 1034.91 |
197 | 2017.02.07 04:00 | buy | 99 | 0.01 | 120.005 | 0.000 | 0.000 | ||
198 | 2017.02.07 04:18 | buy | 100 | 0.02 | 119.905 | 0.000 | 0.000 | ||
199 | 2017.02.07 04:53 | close | 99 | 0.01 | 119.958 | 0.000 | 0.000 | -0.43 | 1034.48 |
200 | 2017.02.07 04:53 | close | 100 | 0.02 | 119.957 | 0.000 | 0.000 | 0.95 | 1035.43 |
201 | 2017.02.07 10:15 | buy | 101 | 0.01 | 119.704 | 0.000 | 0.000 | ||
202 | 2017.02.07 11:09 | buy | 102 | 0.02 | 119.604 | 0.000 | 0.000 | ||
203 | 2017.02.07 11:26 | close | 101 | 0.01 | 119.657 | 0.000 | 0.000 | -0.43 | 1035.00 |
204 | 2017.02.07 11:26 | close | 102 | 0.02 | 119.658 | 0.000 | 0.000 | 0.98 | 1035.98 |
205 | 2017.02.08 12:30 | buy | 103 | 0.01 | 119.614 | 0.000 | 0.000 | ||
206 | 2017.02.08 13:32 | buy | 104 | 0.02 | 119.514 | 0.000 | 0.000 | ||
207 | 2017.02.08 14:03 | close | 103 | 0.01 | 119.566 | 0.000 | 0.000 | -0.43 | 1035.55 |
208 | 2017.02.08 14:03 | close | 104 | 0.02 | 119.567 | 0.000 | 0.000 | 0.97 | 1036.52 |
209 | 2017.02.08 16:00 | buy | 105 | 0.01 | 119.507 | 0.000 | 0.000 | ||
210 | 2017.02.08 16:06 | close | 105 | 0.01 | 119.557 | 0.000 | 0.000 | 0.45 | 1036.97 |
211 | 2017.02.09 12:30 | sell | 106 | 0.01 | 120.067 | 0.000 | 0.000 | ||
212 | 2017.02.09 13:07 | close | 106 | 0.01 | 120.016 | 0.000 | 0.000 | 0.46 | 1037.43 |
213 | 2017.02.09 20:30 | sell | 107 | 0.01 | 120.518 | 0.000 | 0.000 | ||
214 | 2017.02.09 21:06 | sell | 108 | 0.02 | 120.618 | 0.000 | 0.000 | ||
215 | 2017.02.09 21:19 | close | 107 | 0.01 | 120.565 | 0.000 | 0.000 | -0.43 | 1037.00 |
216 | 2017.02.09 21:19 | close | 108 | 0.02 | 120.566 | 0.000 | 0.000 | 0.95 | 1037.95 |
217 | 2017.02.09 23:30 | sell | 109 | 0.01 | 120.656 | 0.000 | 0.000 | ||
218 | 2017.02.10 00:03 | close | 109 | 0.01 | 120.595 | 0.000 | 0.000 | 0.54 | 1038.48 |
219 | 2017.02.10 07:30 | sell | 110 | 0.01 | 121.131 | 0.000 | 0.000 | ||
220 | 2017.02.10 09:43 | sell | 111 | 0.02 | 121.231 | 0.000 | 0.000 | ||
221 | 2017.02.10 09:50 | close | 110 | 0.01 | 121.178 | 0.000 | 0.000 | -0.43 | 1038.05 |
222 | 2017.02.10 09:50 | close | 111 | 0.02 | 121.177 | 0.000 | 0.000 | 0.98 | 1039.03 |
223 | 2017.02.10 18:15 | buy | 112 | 0.01 | 120.629 | 0.000 | 0.000 | ||
224 | 2017.02.10 18:30 | buy | 113 | 0.02 | 120.431 | 0.000 | 0.000 | ||
225 | 2017.02.10 18:53 | close | 112 | 0.01 | 120.517 | 0.000 | 0.000 | -1.03 | 1038.00 |
226 | 2017.02.10 18:53 | close | 113 | 0.02 | 120.518 | 0.000 | 0.000 | 1.58 | 1039.58 |
227 | 2017.02.10 19:45 | buy | 114 | 0.01 | 120.605 | 0.000 | 0.000 | ||
228 | 2017.02.10 19:50 | close | 114 | 0.01 | 120.655 | 0.000 | 0.000 | 0.45 | 1040.03 |
229 | 2017.02.13 00:15 | buy | 115 | 0.01 | 120.788 | 0.000 | 0.000 | ||
230 | 2017.02.13 00:16 | close | 115 | 0.01 | 120.839 | 0.000 | 0.000 | 0.46 | 1040.49 |
231 | 2017.02.13 03:30 | sell | 116 | 0.01 | 121.029 | 0.000 | 0.000 | ||
232 | 2017.02.13 03:45 | close | 116 | 0.01 | 120.978 | 0.000 | 0.000 | 0.47 | 1040.96 |
233 | 2017.02.13 23:30 | buy | 117 | 0.01 | 120.531 | 0.000 | 0.000 | ||
234 | 2017.02.14 00:04 | buy | 118 | 0.02 | 120.424 | 0.000 | 0.000 | ||
235 | 2017.02.14 00:04 | close | 117 | 0.01 | 120.481 | 0.000 | 0.000 | -0.48 | 1040.48 |
236 | 2017.02.14 00:04 | close | 118 | 0.02 | 120.501 | 0.000 | 0.000 | 1.40 | 1041.88 |
237 | 2017.02.14 20:00 | sell | 119 | 0.01 | 120.866 | 0.000 | 0.000 | ||
238 | 2017.02.14 20:34 | close | 119 | 0.01 | 120.815 | 0.000 | 0.000 | 0.47 | 1042.35 |
239 | 2017.02.15 10:30 | sell | 120 | 0.01 | 120.963 | 0.000 | 0.000 | ||
240 | 2017.02.15 10:35 | close | 120 | 0.01 | 120.912 | 0.000 | 0.000 | 0.46 | 1042.81 |
241 | 2017.02.16 17:15 | sell | 121 | 0.01 | 120.952 | 0.000 | 0.000 | ||
242 | 2017.02.16 17:16 | close | 121 | 0.01 | 120.901 | 0.000 | 0.000 | 0.46 | 1043.27 |
243 | 2017.02.17 05:15 | sell | 122 | 0.01 | 120.984 | 0.000 | 0.000 | ||
244 | 2017.02.17 05:33 | close | 122 | 0.01 | 120.932 | 0.000 | 0.000 | 0.48 | 1043.75 |
245 | 2017.02.17 16:15 | buy | 123 | 0.01 | 120.268 | 0.000 | 0.000 | ||
246 | 2017.02.17 16:30 | close | 123 | 0.01 | 120.319 | 0.000 | 0.000 | 0.46 | 1044.21 |
247 | 2017.02.17 21:45 | buy | 124 | 0.01 | 119.839 | 0.000 | 0.000 | ||
248 | 2017.02.17 23:31 | buy | 125 | 0.02 | 119.739 | 0.000 | 0.000 | ||
249 | 2017.02.17 23:45 | close | 124 | 0.01 | 119.792 | 0.000 | 0.000 | -0.43 | 1043.78 |
250 | 2017.02.17 23:45 | close | 125 | 0.02 | 119.794 | 0.000 | 0.000 | 1.01 | 1044.79 |
251 | 2017.02.20 10:30 | sell | 126 | 0.01 | 120.090 | 0.000 | 0.000 | ||
252 | 2017.02.20 11:00 | sell | 127 | 0.02 | 120.191 | 0.000 | 0.000 | ||
253 | 2017.02.20 11:25 | sell | 128 | 0.03 | 120.291 | 0.000 | 0.000 | ||
254 | 2017.02.20 11:32 | close | 126 | 0.01 | 120.214 | 0.000 | 0.000 | -1.13 | 1043.66 |
255 | 2017.02.20 11:32 | close | 127 | 0.02 | 120.213 | 0.000 | 0.000 | -0.40 | 1043.26 |
256 | 2017.02.20 11:32 | close | 128 | 0.03 | 120.213 | 0.000 | 0.000 | 2.13 | 1045.39 |
257 | 2017.02.21 02:45 | sell | 129 | 0.01 | 120.103 | 0.000 | 0.000 | ||
258 | 2017.02.21 02:45 | close | 129 | 0.01 | 120.052 | 0.000 | 0.000 | 0.46 | 1045.85 |
259 | 2017.02.21 15:30 | buy | 130 | 0.01 | 119.818 | 0.000 | 0.000 | ||
260 | 2017.02.21 16:38 | buy | 131 | 0.02 | 119.718 | 0.000 | 0.000 | ||
261 | 2017.02.21 16:50 | close | 130 | 0.01 | 119.771 | 0.000 | 0.000 | -0.43 | 1045.42 |
262 | 2017.02.21 16:50 | close | 131 | 0.02 | 119.770 | 0.000 | 0.000 | 0.95 | 1046.37 |
263 | 2017.02.22 15:00 | buy | 132 | 0.01 | 118.861 | 0.000 | 0.000 | ||
264 | 2017.02.22 15:24 | buy | 133 | 0.02 | 118.761 | 0.000 | 0.000 | ||
265 | 2017.02.22 15:36 | close | 132 | 0.01 | 118.814 | 0.000 | 0.000 | -0.43 | 1045.94 |
266 | 2017.02.22 15:36 | close | 133 | 0.02 | 118.815 | 0.000 | 0.000 | 0.98 | 1046.92 |
267 | 2017.02.22 20:45 | sell | 134 | 0.01 | 119.653 | 0.000 | 0.000 | ||
268 | 2017.02.22 21:00 | close | 134 | 0.01 | 119.601 | 0.000 | 0.000 | 0.47 | 1047.39 |
269 | 2017.02.23 16:00 | buy | 135 | 0.01 | 119.227 | 0.000 | 0.000 | ||
270 | 2017.02.23 16:02 | close | 135 | 0.01 | 119.277 | 0.000 | 0.000 | 0.46 | 1047.85 |
271 | 2017.02.24 10:15 | sell | 136 | 0.01 | 119.408 | 0.000 | 0.000 | ||
272 | 2017.02.24 10:45 | close | 136 | 0.01 | 119.358 | 0.000 | 0.000 | 0.45 | 1048.30 |
273 | 2017.02.24 12:15 | buy | 137 | 0.01 | 119.182 | 0.000 | 0.000 | ||
274 | 2017.02.24 12:30 | buy | 138 | 0.02 | 119.009 | 0.000 | 0.000 | ||
275 | 2017.02.24 12:47 | buy | 139 | 0.03 | 118.909 | 0.000 | 0.000 | ||
276 | 2017.02.24 12:57 | close | 137 | 0.01 | 118.999 | 0.000 | 0.000 | -1.67 | 1046.63 |
277 | 2017.02.24 12:57 | close | 138 | 0.02 | 119.000 | 0.000 | 0.000 | -0.17 | 1046.46 |
278 | 2017.02.24 12:57 | close | 139 | 0.03 | 119.000 | 0.000 | 0.000 | 2.50 | 1048.96 |
279 | 2017.02.24 14:00 | buy | 140 | 0.01 | 119.165 | 0.000 | 0.000 | ||
280 | 2017.02.24 14:30 | buy | 141 | 0.02 | 119.065 | 0.000 | 0.000 | ||
281 | 2017.02.24 14:32 | close | 140 | 0.01 | 119.118 | 0.000 | 0.000 | -0.43 | 1048.53 |
282 | 2017.02.24 14:32 | close | 141 | 0.02 | 119.119 | 0.000 | 0.000 | 0.99 | 1049.52 |
283 | 2017.02.24 23:45 | buy | 142 | 0.01 | 118.410 | 0.000 | 0.000 | ||
284 | 2017.02.24 23:58 | close | 142 | 0.01 | 118.464 | 0.000 | 0.000 | 0.49 | 1050.01 |
285 | 2017.02.27 00:15 | buy | 143 | 0.01 | 118.504 | 0.000 | 0.000 | ||
286 | 2017.02.27 00:38 | close | 143 | 0.01 | 118.554 | 0.000 | 0.000 | 0.45 | 1050.46 |
287 | 2017.02.27 13:15 | sell | 144 | 0.01 | 118.808 | 0.000 | 0.000 | ||
288 | 2017.02.27 13:33 | close | 144 | 0.01 | 118.758 | 0.000 | 0.000 | 0.46 | 1050.92 |
289 | 2017.02.27 17:45 | sell | 145 | 0.01 | 118.913 | 0.000 | 0.000 | ||
290 | 2017.02.27 18:01 | sell | 146 | 0.02 | 119.013 | 0.000 | 0.000 | ||
291 | 2017.02.27 18:24 | close | 145 | 0.01 | 118.960 | 0.000 | 0.000 | -0.43 | 1050.49 |
292 | 2017.02.27 18:25 | close | 146 | 0.02 | 118.961 | 0.000 | 0.000 | 0.95 | 1051.44 |
293 | 2017.02.27 23:30 | sell | 147 | 0.01 | 119.323 | 0.000 | 0.000 | ||
294 | 2017.02.28 00:00 | close | 147 | 0.01 | 119.262 | 0.000 | 0.000 | 0.54 | 1051.98 |
295 | 2017.02.28 12:15 | buy | 148 | 0.01 | 119.028 | 0.000 | 0.000 | ||
296 | 2017.02.28 12:22 | close | 148 | 0.01 | 119.078 | 0.000 | 0.000 | 0.46 | 1052.44 |
297 | 2017.02.28 15:30 | buy | 149 | 0.01 | 118.968 | 0.000 | 0.000 | ||
298 | 2017.02.28 15:45 | buy | 150 | 0.02 | 118.764 | 0.000 | 0.000 | ||
299 | 2017.02.28 16:41 | close | 149 | 0.01 | 118.852 | 0.000 | 0.000 | -1.06 | 1051.38 |
300 | 2017.02.28 16:41 | close | 150 | 0.02 | 118.853 | 0.000 | 0.000 | 1.63 | 1053.01 |
301 | 2017.02.28 17:00 | buy | 151 | 0.01 | 118.848 | 0.000 | 0.000 | ||
302 | 2017.02.28 17:12 | close | 151 | 0.01 | 118.899 | 0.000 | 0.000 | 0.46 | 1053.47 |
303 | 2017.03.01 04:45 | sell | 152 | 0.01 | 119.522 | 0.000 | 0.000 | ||
304 | 2017.03.01 04:53 | close | 152 | 0.01 | 119.472 | 0.000 | 0.000 | 0.46 | 1053.93 |
305 | 2017.03.01 08:15 | sell | 153 | 0.01 | 119.710 | 0.000 | 0.000 | ||
306 | 2017.03.01 08:40 | sell | 154 | 0.02 | 119.810 | 0.000 | 0.000 | ||
307 | 2017.03.01 09:17 | close | 153 | 0.01 | 119.757 | 0.000 | 0.000 | -0.43 | 1053.50 |
308 | 2017.03.01 09:17 | close | 154 | 0.02 | 119.758 | 0.000 | 0.000 | 0.95 | 1054.45 |
309 | 2017.03.01 19:30 | sell | 155 | 0.01 | 120.067 | 0.000 | 0.000 | ||
310 | 2017.03.01 20:18 | close | 155 | 0.01 | 120.016 | 0.000 | 0.000 | 0.46 | 1054.91 |
311 | 2017.03.02 12:00 | sell | 156 | 0.01 | 120.211 | 0.000 | 0.000 | ||
312 | 2017.03.02 12:02 | close | 156 | 0.01 | 120.160 | 0.000 | 0.000 | 0.47 | 1055.38 |
313 | 2017.03.03 04:30 | buy | 157 | 0.01 | 120.156 | 0.000 | 0.000 | ||
314 | 2017.03.03 04:53 | close | 157 | 0.01 | 120.206 | 0.000 | 0.000 | 0.45 | 1055.83 |
315 | 2017.03.03 08:00 | buy | 158 | 0.01 | 120.150 | 0.000 | 0.000 | ||
316 | 2017.03.03 08:33 | buy | 159 | 0.02 | 120.050 | 0.000 | 0.000 | ||
317 | 2017.03.03 08:49 | close | 158 | 0.01 | 120.103 | 0.000 | 0.000 | -0.43 | 1055.40 |
318 | 2017.03.03 08:49 | close | 159 | 0.02 | 120.104 | 0.000 | 0.000 | 0.99 | 1056.39 |
319 | 2017.03.03 20:30 | sell | 160 | 0.01 | 120.877 | 0.000 | 0.000 | ||
320 | 2017.03.03 21:08 | sell | 161 | 0.02 | 120.977 | 0.000 | 0.000 | ||
321 | 2017.03.03 21:33 | close | 160 | 0.01 | 120.924 | 0.000 | 0.000 | -0.43 | 1055.96 |
322 | 2017.03.03 21:33 | close | 161 | 0.02 | 120.923 | 0.000 | 0.000 | 0.98 | 1056.94 |
323 | 2017.03.03 22:30 | sell | 162 | 0.01 | 120.892 | 0.000 | 0.000 | ||
324 | 2017.03.03 23:25 | sell | 163 | 0.02 | 120.992 | 0.000 | 0.000 | ||
325 | 2017.03.03 23:42 | sell | 164 | 0.03 | 121.093 | 0.000 | 0.000 | ||
326 | 2017.03.03 23:59 | close | 162 | 0.01 | 121.002 | 0.000 | 0.000 | -1.00 | 1055.94 |
327 | 2017.03.03 23:59 | close | 163 | 0.02 | 120.983 | 0.000 | 0.000 | 0.17 | 1056.11 |
328 | 2017.03.03 23:59 | close | 164 | 0.03 | 120.983 | 0.000 | 0.000 | 3.01 | 1059.12 |
329 | 2017.03.06 10:15 | buy | 165 | 0.01 | 120.606 | 0.000 | 0.000 | ||
330 | 2017.03.06 10:16 | close | 165 | 0.01 | 120.656 | 0.000 | 0.000 | 0.45 | 1059.57 |
331 | 2017.03.07 13:15 | buy | 166 | 0.01 | 120.466 | 0.000 | 0.000 | ||
332 | 2017.03.07 15:04 | close | 166 | 0.01 | 120.516 | 0.000 | 0.000 | 0.45 | 1060.02 |
333 | 2017.03.08 08:00 | buy | 167 | 0.01 | 120.165 | 0.000 | 0.000 | ||
334 | 2017.03.08 09:37 | close | 167 | 0.01 | 120.215 | 0.000 | 0.000 | 0.45 | 1060.47 |
335 | 2017.03.08 13:45 | sell | 168 | 0.01 | 120.361 | 0.000 | 0.000 | ||
336 | 2017.03.08 14:26 | close | 168 | 0.01 | 120.311 | 0.000 | 0.000 | 0.46 | 1060.93 |
337 | 2017.03.08 19:00 | sell | 169 | 0.01 | 120.850 | 0.000 | 0.000 | ||
338 | 2017.03.08 19:12 | close | 169 | 0.01 | 120.799 | 0.000 | 0.000 | 0.46 | 1061.39 |
339 | 2017.03.09 13:00 | sell | 170 | 0.01 | 121.101 | 0.000 | 0.000 | ||
340 | 2017.03.09 13:03 | close | 170 | 0.01 | 121.050 | 0.000 | 0.000 | 0.46 | 1061.85 |
341 | 2017.03.09 17:30 | sell | 171 | 0.01 | 121.509 | 0.000 | 0.000 | ||
342 | 2017.03.09 17:45 | sell | 172 | 0.02 | 121.609 | 0.000 | 0.000 | ||
343 | 2017.03.09 17:48 | close | 171 | 0.01 | 121.556 | 0.000 | 0.000 | -0.43 | 1061.42 |
344 | 2017.03.09 17:48 | close | 172 | 0.02 | 121.557 | 0.000 | 0.000 | 0.95 | 1062.37 |
345 | 2017.03.10 09:45 | sell | 173 | 0.01 | 122.208 | 0.000 | 0.000 | ||
346 | 2017.03.10 10:03 | sell | 174 | 0.02 | 122.308 | 0.000 | 0.000 | ||
347 | 2017.03.10 10:15 | sell | 175 | 0.03 | 122.408 | 0.000 | 0.000 | ||
348 | 2017.03.10 10:30 | sell | 176 | 0.04 | 122.515 | 0.000 | 0.000 | ||
349 | 2017.03.10 11:18 | close | 173 | 0.01 | 122.404 | 0.000 | 0.000 | -1.79 | 1060.58 |
350 | 2017.03.10 11:18 | close | 174 | 0.02 | 122.403 | 0.000 | 0.000 | -1.74 | 1058.84 |
351 | 2017.03.10 11:18 | close | 175 | 0.03 | 122.404 | 0.000 | 0.000 | 0.11 | 1058.95 |
352 | 2017.03.10 11:18 | close | 176 | 0.04 | 122.404 | 0.000 | 0.000 | 4.06 | 1063.01 |
353 | 2017.03.10 13:00 | sell | 177 | 0.01 | 122.407 | 0.000 | 0.000 | ||
354 | 2017.03.10 15:24 | close | 177 | 0.01 | 122.356 | 0.000 | 0.000 | 0.47 | 1063.48 |
355 | 2017.03.13 14:00 | buy | 178 | 0.01 | 122.305 | 0.000 | 0.000 | ||
356 | 2017.03.13 14:06 | close | 178 | 0.01 | 122.355 | 0.000 | 0.000 | 0.45 | 1063.93 |
357 | 2017.03.14 10:45 | sell | 179 | 0.01 | 122.443 | 0.000 | 0.000 | ||
358 | 2017.03.14 11:02 | sell | 180 | 0.02 | 122.543 | 0.000 | 0.000 | ||
359 | 2017.03.14 11:22 | close | 179 | 0.01 | 122.490 | 0.000 | 0.000 | -0.43 | 1063.50 |
360 | 2017.03.14 11:22 | close | 180 | 0.02 | 122.491 | 0.000 | 0.000 | 0.95 | 1064.45 |
361 | 2017.03.15 02:30 | buy | 181 | 0.01 | 121.769 | 0.000 | 0.000 | ||
362 | 2017.03.15 02:39 | close | 181 | 0.01 | 121.819 | 0.000 | 0.000 | 0.46 | 1064.91 |
363 | 2017.03.15 06:15 | sell | 182 | 0.01 | 121.871 | 0.000 | 0.000 | ||
364 | 2017.03.15 07:22 | close | 182 | 0.01 | 121.820 | 0.000 | 0.000 | 0.47 | 1065.38 |
365 | 2017.03.15 22:30 | buy | 183 | 0.01 | 121.616 | 0.000 | 0.000 | ||
366 | 2017.03.15 22:42 | close | 183 | 0.01 | 121.667 | 0.000 | 0.000 | 0.47 | 1065.85 |
367 | 2017.03.16 10:45 | buy | 184 | 0.01 | 121.485 | 0.000 | 0.000 | ||
368 | 2017.03.16 11:03 | close | 184 | 0.01 | 121.536 | 0.000 | 0.000 | 0.46 | 1066.31 |
369 | 2017.03.17 06:30 | sell | 185 | 0.01 | 122.145 | 0.000 | 0.000 | ||
370 | 2017.03.17 08:07 | close | 185 | 0.01 | 122.094 | 0.000 | 0.000 | 0.47 | 1066.78 |
371 | 2017.03.17 19:45 | buy | 186 | 0.01 | 121.138 | 0.000 | 0.000 | ||
372 | 2017.03.17 20:57 | buy | 187 | 0.02 | 121.038 | 0.000 | 0.000 | ||
373 | 2017.03.17 21:39 | close | 186 | 0.01 | 121.091 | 0.000 | 0.000 | -0.43 | 1066.35 |
374 | 2017.03.17 21:39 | close | 187 | 0.02 | 121.092 | 0.000 | 0.000 | 0.99 | 1067.34 |
375 | 2017.03.20 00:30 | buy | 188 | 0.01 | 121.041 | 0.000 | 0.000 | ||
376 | 2017.03.20 00:32 | close | 188 | 0.01 | 121.092 | 0.000 | 0.000 | 0.47 | 1067.81 |
377 | 2017.03.20 12:15 | sell | 189 | 0.01 | 121.315 | 0.000 | 0.000 | ||
378 | 2017.03.20 12:42 | close | 189 | 0.01 | 121.264 | 0.000 | 0.000 | 0.47 | 1068.28 |
379 | 2017.03.20 21:45 | buy | 190 | 0.01 | 120.910 | 0.000 | 0.000 | ||
380 | 2017.03.20 23:46 | buy | 191 | 0.02 | 120.810 | 0.000 | 0.000 | ||
381 | 2017.03.21 01:11 | buy | 192 | 0.03 | 120.710 | 0.000 | 0.000 | ||
382 | 2017.03.21 01:49 | close | 190 | 0.01 | 120.788 | 0.000 | 0.000 | -1.13 | 1067.14 |
383 | 2017.03.21 01:49 | close | 191 | 0.02 | 120.789 | 0.000 | 0.000 | -0.42 | 1066.72 |
384 | 2017.03.21 01:49 | close | 192 | 0.03 | 120.789 | 0.000 | 0.000 | 2.16 | 1068.88 |
385 | 2017.03.21 02:15 | buy | 193 | 0.01 | 120.870 | 0.000 | 0.000 | ||
386 | 2017.03.21 02:30 | buy | 194 | 0.02 | 120.770 | 0.000 | 0.000 | ||
387 | 2017.03.21 02:39 | close | 193 | 0.01 | 120.823 | 0.000 | 0.000 | -0.43 | 1068.45 |
388 | 2017.03.21 02:39 | close | 194 | 0.02 | 120.822 | 0.000 | 0.000 | 0.95 | 1069.40 |
389 | 2017.03.21 06:45 | sell | 195 | 0.01 | 121.209 | 0.000 | 0.000 | ||
390 | 2017.03.21 07:30 | sell | 196 | 0.02 | 121.309 | 0.000 | 0.000 | ||
391 | 2017.03.21 07:45 | sell | 197 | 0.03 | 121.411 | 0.000 | 0.000 | ||
392 | 2017.03.21 08:14 | close | 195 | 0.01 | 121.333 | 0.000 | 0.000 | -1.13 | 1068.27 |
393 | 2017.03.21 08:14 | close | 196 | 0.02 | 121.332 | 0.000 | 0.000 | -0.42 | 1067.85 |
394 | 2017.03.21 08:14 | close | 197 | 0.03 | 121.332 | 0.000 | 0.000 | 2.17 | 1070.02 |
395 | 2017.03.21 12:00 | sell | 198 | 0.01 | 121.509 | 0.000 | 0.000 | ||
396 | 2017.03.21 12:02 | close | 198 | 0.01 | 121.459 | 0.000 | 0.000 | 0.46 | 1070.48 |
397 | 2017.03.21 18:45 | buy | 199 | 0.01 | 121.137 | 0.000 | 0.000 | ||
398 | 2017.03.21 19:03 | buy | 200 | 0.02 | 121.037 | 0.000 | 0.000 | ||
399 | 2017.03.21 19:15 | buy | 201 | 0.03 | 120.922 | 0.000 | 0.000 | ||
400 | 2017.03.21 19:54 | buy | 202 | 0.04 | 120.822 | 0.000 | 0.000 | ||
401 | 2017.03.21 21:52 | buy | 203 | 0.05 | 120.722 | 0.000 | 0.000 | ||
402 | 2017.03.21 22:37 | close | 199 | 0.01 | 120.863 | 0.000 | 0.000 | -2.51 | 1067.97 |
403 | 2017.03.21 22:37 | close | 200 | 0.02 | 120.864 | 0.000 | 0.000 | -3.16 | 1064.81 |
404 | 2017.03.21 22:37 | close | 201 | 0.03 | 120.863 | 0.000 | 0.000 | -1.62 | 1063.19 |
405 | 2017.03.21 22:37 | close | 202 | 0.04 | 120.863 | 0.000 | 0.000 | 1.50 | 1064.69 |
406 | 2017.03.21 22:37 | close | 203 | 0.05 | 120.864 | 0.000 | 0.000 | 6.49 | 1071.18 |
407 | 2017.03.22 02:15 | buy | 204 | 0.01 | 120.694 | 0.000 | 0.000 | ||
408 | 2017.03.22 03:00 | buy | 205 | 0.02 | 120.594 | 0.000 | 0.000 | ||
409 | 2017.03.22 03:17 | close | 204 | 0.01 | 120.647 | 0.000 | 0.000 | -0.43 | 1070.75 |
410 | 2017.03.22 03:17 | close | 205 | 0.02 | 120.648 | 0.000 | 0.000 | 0.99 | 1071.74 |
411 | 2017.03.22 05:30 | buy | 206 | 0.01 | 120.530 | 0.000 | 0.000 | ||
412 | 2017.03.22 05:31 | close | 206 | 0.01 | 120.581 | 0.000 | 0.000 | 0.47 | 1072.21 |
413 | 2017.03.22 12:45 | buy | 207 | 0.01 | 120.023 | 0.000 | 0.000 | ||
414 | 2017.03.22 12:52 | close | 207 | 0.01 | 120.074 | 0.000 | 0.000 | 0.47 | 1072.68 |
415 | 2017.03.23 13:15 | buy | 208 | 0.01 | 119.793 | 0.000 | 0.000 | ||
416 | 2017.03.23 13:43 | close | 208 | 0.01 | 119.843 | 0.000 | 0.000 | 0.46 | 1073.14 |
417 | 2017.03.23 15:45 | buy | 209 | 0.01 | 119.582 | 0.000 | 0.000 | ||
418 | 2017.03.23 15:56 | close | 209 | 0.01 | 119.632 | 0.000 | 0.000 | 0.46 | 1073.60 |
419 | 2017.03.24 21:45 | buy | 210 | 0.01 | 119.986 | 0.000 | 0.000 | ||
420 | 2017.03.24 21:51 | close | 210 | 0.01 | 120.037 | 0.000 | 0.000 | 0.47 | 1074.07 |
421 | 2017.03.27 19:45 | sell | 211 | 0.01 | 120.106 | 0.000 | 0.000 | ||
422 | 2017.03.27 20:02 | sell | 212 | 0.02 | 120.206 | 0.000 | 0.000 | ||
423 | 2017.03.27 20:19 | close | 211 | 0.01 | 120.152 | 0.000 | 0.000 | -0.42 | 1073.65 |
424 | 2017.03.27 20:19 | close | 212 | 0.02 | 120.153 | 0.000 | 0.000 | 0.96 | 1074.61 |
425 | 2017.03.28 04:00 | sell | 213 | 0.01 | 120.139 | 0.000 | 0.000 | ||
426 | 2017.03.28 04:16 | close | 213 | 0.01 | 120.088 | 0.000 | 0.000 | 0.47 | 1075.08 |
427 | 2017.03.28 17:15 | buy | 214 | 0.01 | 119.876 | 0.000 | 0.000 | ||
428 | 2017.03.28 17:33 | buy | 215 | 0.02 | 119.776 | 0.000 | 0.000 | ||
429 | 2017.03.28 17:37 | close | 214 | 0.01 | 119.829 | 0.000 | 0.000 | -0.43 | 1074.65 |
430 | 2017.03.28 17:37 | close | 215 | 0.02 | 119.828 | 0.000 | 0.000 | 0.95 | 1075.60 |
431 | 2017.03.29 00:15 | sell | 216 | 0.01 | 120.129 | 0.000 | 0.000 | ||
432 | 2017.03.29 00:24 | close | 216 | 0.01 | 120.078 | 0.000 | 0.000 | 0.47 | 1076.07 |
433 | 2017.03.29 04:00 | sell | 217 | 0.01 | 120.187 | 0.000 | 0.000 | ||
434 | 2017.03.29 04:57 | sell | 218 | 0.02 | 120.287 | 0.000 | 0.000 | ||
435 | 2017.03.29 05:16 | sell | 219 | 0.03 | 120.387 | 0.000 | 0.000 | ||
436 | 2017.03.29 06:17 | close | 217 | 0.01 | 120.310 | 0.000 | 0.000 | -1.12 | 1074.95 |
437 | 2017.03.29 06:17 | close | 218 | 0.02 | 120.309 | 0.000 | 0.000 | -0.40 | 1074.55 |
438 | 2017.03.29 06:17 | close | 219 | 0.03 | 120.309 | 0.000 | 0.000 | 2.13 | 1076.68 |
439 | 2017.03.29 06:45 | sell | 220 | 0.01 | 120.287 | 0.000 | 0.000 | ||
440 | 2017.03.29 07:24 | close | 220 | 0.01 | 120.237 | 0.000 | 0.000 | 0.46 | 1077.14 |
441 | 2017.03.29 14:00 | buy | 221 | 0.01 | 119.750 | 0.000 | 0.000 | ||
442 | 2017.03.29 14:22 | buy | 222 | 0.02 | 119.650 | 0.000 | 0.000 | ||
443 | 2017.03.29 14:36 | buy | 223 | 0.03 | 119.550 | 0.000 | 0.000 | ||
444 | 2017.03.29 14:50 | buy | 224 | 0.04 | 119.449 | 0.000 | 0.000 | ||
445 | 2017.03.29 15:00 | buy | 225 | 0.05 | 119.173 | 0.000 | 0.000 | ||
446 | 2017.03.29 17:46 | close | 221 | 0.01 | 119.428 | 0.000 | 0.000 | -2.94 | 1074.20 |
447 | 2017.03.29 17:46 | close | 222 | 0.02 | 119.429 | 0.000 | 0.000 | -4.04 | 1070.16 |
448 | 2017.03.29 17:46 | close | 223 | 0.03 | 119.430 | 0.000 | 0.000 | -3.29 | 1066.87 |
449 | 2017.03.29 17:46 | close | 224 | 0.04 | 119.430 | 0.000 | 0.000 | -0.69 | 1066.18 |
450 | 2017.03.29 17:46 | close | 225 | 0.05 | 119.429 | 0.000 | 0.000 | 11.69 | 1077.87 |
451 | 2017.03.29 18:15 | buy | 226 | 0.01 | 119.352 | 0.000 | 0.000 | ||
452 | 2017.03.29 18:30 | close | 226 | 0.01 | 119.402 | 0.000 | 0.000 | 0.46 | 1078.33 |
453 | 2017.03.30 05:45 | sell | 227 | 0.01 | 119.618 | 0.000 | 0.000 | ||
454 | 2017.03.30 08:09 | close | 227 | 0.01 | 119.567 | 0.000 | 0.000 | 0.46 | 1078.79 |
455 | 2017.03.30 13:00 | buy | 228 | 0.01 | 119.419 | 0.000 | 0.000 | ||
456 | 2017.03.30 13:39 | buy | 229 | 0.02 | 119.318 | 0.000 | 0.000 | ||
457 | 2017.03.30 13:52 | close | 228 | 0.01 | 119.372 | 0.000 | 0.000 | -0.43 | 1078.36 |
458 | 2017.03.30 13:52 | close | 229 | 0.02 | 119.373 | 0.000 | 0.000 | 1.01 | 1079.37 |
459 | 2017.03.30 21:30 | buy | 230 | 0.01 | 119.281 | 0.000 | 0.000 | ||
460 | 2017.03.30 22:25 | close | 230 | 0.01 | 119.331 | 0.000 | 0.000 | 0.46 | 1079.83 |
461 | 2017.03.31 05:30 | sell | 231 | 0.01 | 119.679 | 0.000 | 0.000 | ||
462 | 2017.03.31 06:13 | sell | 232 | 0.02 | 119.779 | 0.000 | 0.000 | ||
463 | 2017.03.31 06:19 | close | 231 | 0.01 | 119.725 | 0.000 | 0.000 | -0.42 | 1079.41 |
464 | 2017.03.31 06:19 | close | 232 | 0.02 | 119.726 | 0.000 | 0.000 | 0.96 | 1080.37 |
465 | 2017.03.31 07:00 | sell | 233 | 0.01 | 119.649 | 0.000 | 0.000 | ||
466 | 2017.03.31 07:23 | close | 233 | 0.01 | 119.599 | 0.000 | 0.000 | 0.46 | 1080.83 |
467 | 2017.03.31 18:45 | buy | 234 | 0.01 | 119.238 | 0.000 | 0.000 | ||
468 | 2017.03.31 19:43 | buy | 235 | 0.02 | 119.138 | 0.000 | 0.000 | ||
469 | 2017.03.31 19:53 | buy | 236 | 0.03 | 119.038 | 0.000 | 0.000 | ||
470 | 2017.03.31 21:05 | buy | 237 | 0.04 | 118.938 | 0.000 | 0.000 | ||
471 | 2017.03.31 22:40 | buy | 238 | 0.05 | 118.838 | 0.000 | 0.000 | ||
472 | 2017.03.31 23:09 | buy | 239 | 0.06 | 118.738 | 0.000 | 0.000 | ||
473 | 2017.03.31 23:44 | buy | 240 | 0.07 | 118.637 | 0.000 | 0.000 | ||
474 | 2017.03.31 23:59 | buy | 241 | 0.08 | 118.525 | 0.000 | 0.000 | ||
475 | 2017.04.03 00:05 | close | 234 | 0.01 | 118.777 | 0.000 | 0.000 | -4.23 | 1076.60 |
476 | 2017.04.03 00:05 | close | 235 | 0.02 | 118.768 | 0.000 | 0.000 | -6.80 | 1069.79 |
477 | 2017.04.03 00:05 | close | 236 | 0.03 | 118.772 | 0.000 | 0.000 | -7.36 | 1062.44 |
478 | 2017.04.03 00:06 | close | 237 | 0.04 | 118.747 | 0.000 | 0.000 | -7.07 | 1055.37 |
479 | 2017.04.03 00:06 | close | 238 | 0.05 | 118.747 | 0.000 | 0.000 | -4.27 | 1051.10 |
480 | 2017.04.03 00:06 | close | 239 | 0.06 | 118.740 | 0.000 | 0.000 | -0.02 | 1051.08 |
481 | 2017.04.03 00:06 | close | 240 | 0.07 | 118.740 | 0.000 | 0.000 | 6.44 | 1057.51 |
482 | 2017.04.03 00:06 | close | 241 | 0.08 | 118.742 | 0.000 | 0.000 | 15.67 | 1073.18 |
483 | 2017.04.03 01:15 | buy | 242 | 0.01 | 118.807 | 0.000 | 0.000 | ||
484 | 2017.04.03 02:53 | buy | 243 | 0.02 | 118.707 | 0.000 | 0.000 | ||
485 | 2017.04.03 03:00 | close | 242 | 0.01 | 118.760 | 0.000 | 0.000 | -0.43 | 1072.75 |
486 | 2017.04.03 03:00 | close | 243 | 0.02 | 118.761 | 0.000 | 0.000 | 0.99 | 1073.74 |
487 | 2017.04.03 20:00 | buy | 244 | 0.01 | 118.356 | 0.000 | 0.000 | ||
488 | 2017.04.03 20:15 | close | 244 | 0.01 | 118.406 | 0.000 | 0.000 | 0.46 | 1074.20 |
489 | 2017.04.04 05:30 | buy | 245 | 0.01 | 118.072 | 0.000 | 0.000 | ||
490 | 2017.04.04 06:11 | buy | 246 | 0.02 | 117.972 | 0.000 | 0.000 | ||
491 | 2017.04.04 06:57 | buy | 247 | 0.03 | 117.871 | 0.000 | 0.000 | ||
492 | 2017.04.04 06:59 | close | 245 | 0.01 | 117.948 | 0.000 | 0.000 | -1.13 | 1073.07 |
493 | 2017.04.04 06:59 | close | 246 | 0.02 | 117.949 | 0.000 | 0.000 | -0.42 | 1072.65 |
494 | 2017.04.04 06:59 | close | 247 | 0.03 | 117.949 | 0.000 | 0.000 | 2.14 | 1074.79 |
495 | 2017.04.04 12:00 | buy | 248 | 0.01 | 117.819 | 0.000 | 0.000 | ||
496 | 2017.04.04 12:24 | buy | 249 | 0.02 | 117.718 | 0.000 | 0.000 | ||
497 | 2017.04.04 13:36 | buy | 250 | 0.03 | 117.618 | 0.000 | 0.000 | ||
498 | 2017.04.04 13:47 | buy | 251 | 0.04 | 117.518 | 0.000 | 0.000 | ||
499 | 2017.04.04 14:10 | close | 248 | 0.01 | 117.624 | 0.000 | 0.000 | -1.78 | 1073.01 |
500 | 2017.04.04 14:10 | close | 249 | 0.02 | 117.625 | 0.000 | 0.000 | -1.70 | 1071.31 |
501 | 2017.04.04 14:10 | close | 250 | 0.03 | 117.626 | 0.000 | 0.000 | 0.21 | 1071.52 |
502 | 2017.04.04 14:10 | close | 251 | 0.04 | 117.626 | 0.000 | 0.000 | 3.95 | 1075.47 |
503 | 2017.04.04 16:00 | buy | 252 | 0.01 | 117.748 | 0.000 | 0.000 | ||
504 | 2017.04.04 16:05 | close | 252 | 0.01 | 117.798 | 0.000 | 0.000 | 0.46 | 1075.93 |
505 | 2017.04.04 20:00 | sell | 253 | 0.01 | 118.001 | 0.000 | 0.000 | ||
506 | 2017.04.04 20:05 | close | 253 | 0.01 | 117.951 | 0.000 | 0.000 | 0.46 | 1076.39 |
507 | 2017.04.05 04:00 | sell | 254 | 0.01 | 118.272 | 0.000 | 0.000 | ||
508 | 2017.04.05 05:59 | close | 254 | 0.01 | 118.222 | 0.000 | 0.000 | 0.46 | 1076.85 |
509 | 2017.04.05 18:00 | sell | 255 | 0.01 | 118.518 | 0.000 | 0.000 | ||
510 | 2017.04.05 18:05 | close | 255 | 0.01 | 118.468 | 0.000 | 0.000 | 0.46 | 1077.31 |
511 | 2017.04.06 04:15 | buy | 256 | 0.01 | 117.893 | 0.000 | 0.000 | ||
512 | 2017.04.06 04:20 | close | 256 | 0.01 | 117.944 | 0.000 | 0.000 | 0.47 | 1077.78 |
513 | 2017.04.06 11:30 | buy | 257 | 0.01 | 117.866 | 0.000 | 0.000 | ||
514 | 2017.04.06 11:31 | close | 257 | 0.01 | 117.917 | 0.000 | 0.000 | 0.46 | 1078.24 |
515 | 2017.04.07 06:45 | buy | 258 | 0.01 | 117.546 | 0.000 | 0.000 | ||
516 | 2017.04.07 06:50 | close | 258 | 0.01 | 117.596 | 0.000 | 0.000 | 0.46 | 1078.70 |
517 | 2017.04.11 09:15 | buy | 259 | 0.01 | 117.185 | 0.000 | 0.000 | ||
518 | 2017.04.11 09:33 | buy | 260 | 0.02 | 117.085 | 0.000 | 0.000 | ||
519 | 2017.04.11 10:01 | buy | 261 | 0.03 | 116.985 | 0.000 | 0.000 | ||
520 | 2017.04.11 10:33 | close | 259 | 0.01 | 117.062 | 0.000 | 0.000 | -1.13 | 1077.57 |
521 | 2017.04.11 10:33 | close | 260 | 0.02 | 117.063 | 0.000 | 0.000 | -0.41 | 1077.16 |
522 | 2017.04.11 10:33 | close | 261 | 0.03 | 117.063 | 0.000 | 0.000 | 2.14 | 1079.30 |
523 | 2017.04.11 11:15 | buy | 262 | 0.01 | 117.234 | 0.000 | 0.000 | ||
524 | 2017.04.11 11:32 | close | 262 | 0.01 | 117.284 | 0.000 | 0.000 | 0.46 | 1079.76 |
525 | 2017.04.12 02:00 | buy | 263 | 0.01 | 116.291 | 0.000 | 0.000 | ||
526 | 2017.04.12 02:25 | close | 263 | 0.01 | 116.342 | 0.000 | 0.000 | 0.47 | 1080.23 |
527 | 2017.04.12 05:15 | buy | 264 | 0.01 | 116.130 | 0.000 | 0.000 | ||
528 | 2017.04.12 06:00 | buy | 265 | 0.02 | 116.030 | 0.000 | 0.000 | ||
529 | 2017.04.12 06:32 | close | 264 | 0.01 | 116.084 | 0.000 | 0.000 | -0.42 | 1079.81 |
530 | 2017.04.12 06:32 | close | 265 | 0.02 | 116.083 | 0.000 | 0.000 | 0.97 | 1080.78 |
531 | 2017.04.12 07:30 | buy | 266 | 0.01 | 116.062 | 0.000 | 0.000 | ||
532 | 2017.04.12 08:47 | close | 266 | 0.01 | 116.113 | 0.000 | 0.000 | 0.46 | 1081.24 |
533 | 2017.04.12 08:47 | buy | 267 | 0.02 | 116.118 | 0.000 | 0.000 | ||
534 | 2017.04.12 08:54 | close | 267 | 0.02 | 116.148 | 0.000 | 0.000 | 0.55 | 1081.79 |
535 | 2017.04.12 12:45 | sell | 268 | 0.01 | 116.370 | 0.000 | 0.000 | ||
536 | 2017.04.12 12:55 | close | 268 | 0.01 | 116.320 | 0.000 | 0.000 | 0.45 | 1082.24 |
537 | 2017.04.13 05:15 | buy | 269 | 0.01 | 116.094 | 0.000 | 0.000 | ||
538 | 2017.04.13 05:45 | close | 269 | 0.01 | 116.144 | 0.000 | 0.000 | 0.46 | 1082.70 |
539 | 2017.04.13 21:30 | buy | 270 | 0.01 | 115.846 | 0.000 | 0.000 | ||
540 | 2017.04.13 21:31 | close | 270 | 0.01 | 115.896 | 0.000 | 0.000 | 0.45 | 1083.15 |
541 | 2017.04.14 10:45 | buy | 271 | 0.01 | 115.673 | 0.000 | 0.000 | ||
542 | 2017.04.14 14:21 | buy | 272 | 0.02 | 115.573 | 0.000 | 0.000 | ||
543 | 2017.04.14 15:20 | close | 271 | 0.01 | 115.626 | 0.000 | 0.000 | -0.42 | 1082.73 |
544 | 2017.04.14 15:20 | close | 272 | 0.02 | 115.625 | 0.000 | 0.000 | 0.95 | 1083.68 |
545 | 2017.04.14 19:45 | buy | 273 | 0.01 | 115.401 | 0.000 | 0.000 | ||
546 | 2017.04.14 20:01 | buy | 274 | 0.02 | 115.301 | 0.000 | 0.000 | ||
547 | 2017.04.14 20:13 | close | 273 | 0.01 | 115.356 | 0.000 | 0.000 | -0.41 | 1083.27 |
548 | 2017.04.14 20:13 | close | 274 | 0.02 | 115.355 | 0.000 | 0.000 | 0.99 | 1084.26 |
549 | 2017.04.14 23:45 | buy | 275 | 0.01 | 115.268 | 0.000 | 0.000 | ||
550 | 2017.04.14 23:59 | close | 275 | 0.01 | 115.343 | 0.000 | 0.000 | 0.68 | 1084.94 |
551 | 2017.04.17 04:00 | buy | 276 | 0.01 | 115.045 | 0.000 | 0.000 | ||
552 | 2017.04.17 04:25 | buy | 277 | 0.02 | 114.944 | 0.000 | 0.000 | ||
553 | 2017.04.17 06:06 | close | 276 | 0.01 | 114.998 | 0.000 | 0.000 | -0.43 | 1084.51 |
554 | 2017.04.17 06:06 | close | 277 | 0.02 | 114.999 | 0.000 | 0.000 | 1.01 | 1085.52 |
555 | 2017.04.17 20:00 | sell | 278 | 0.01 | 115.611 | 0.000 | 0.000 | ||
556 | 2017.04.17 20:15 | close | 278 | 0.01 | 115.561 | 0.000 | 0.000 | 0.46 | 1085.98 |
557 | 2017.04.18 02:15 | sell | 279 | 0.01 | 115.983 | 0.000 | 0.000 | ||
558 | 2017.04.18 02:33 | sell | 280 | 0.02 | 116.084 | 0.000 | 0.000 | ||
559 | 2017.04.18 03:06 | sell | 281 | 0.03 | 116.184 | 0.000 | 0.000 | ||
560 | 2017.04.18 03:30 | close | 279 | 0.01 | 116.107 | 0.000 | 0.000 | -1.13 | 1084.85 |
561 | 2017.04.18 03:30 | close | 280 | 0.02 | 116.106 | 0.000 | 0.000 | -0.40 | 1084.45 |
562 | 2017.04.18 03:30 | close | 281 | 0.03 | 116.106 | 0.000 | 0.000 | 2.14 | 1086.59 |
563 | 2017.04.18 05:15 | sell | 282 | 0.01 | 116.039 | 0.000 | 0.000 | ||
564 | 2017.04.18 06:38 | close | 282 | 0.01 | 115.989 | 0.000 | 0.000 | 0.46 | 1087.05 |
565 | 2017.04.19 12:00 | sell | 283 | 0.01 | 116.641 | 0.000 | 0.000 | ||
566 | 2017.04.19 12:37 | sell | 284 | 0.02 | 116.741 | 0.000 | 0.000 | ||
567 | 2017.04.19 14:08 | sell | 285 | 0.03 | 116.841 | 0.000 | 0.000 | ||
568 | 2017.04.19 15:20 | sell | 286 | 0.04 | 116.941 | 0.000 | 0.000 | ||
569 | 2017.04.19 15:30 | close | 283 | 0.01 | 116.835 | 0.000 | 0.000 | -1.77 | 1085.28 |
570 | 2017.04.19 15:30 | close | 284 | 0.02 | 116.834 | 0.000 | 0.000 | -1.70 | 1083.58 |
571 | 2017.04.19 15:30 | close | 285 | 0.03 | 116.833 | 0.000 | 0.000 | 0.22 | 1083.80 |
572 | 2017.04.19 15:30 | close | 286 | 0.04 | 116.833 | 0.000 | 0.000 | 3.94 | 1087.74 |
573 | 2017.04.19 16:00 | sell | 287 | 0.01 | 116.717 | 0.000 | 0.000 | ||
574 | 2017.04.19 16:25 | sell | 288 | 0.02 | 116.817 | 0.000 | 0.000 | ||
575 | 2017.04.19 16:55 | sell | 289 | 0.03 | 116.917 | 0.000 | 0.000 | ||
576 | 2017.04.19 17:03 | close | 287 | 0.01 | 116.840 | 0.000 | 0.000 | -1.12 | 1086.62 |
577 | 2017.04.19 17:03 | close | 288 | 0.02 | 116.841 | 0.000 | 0.000 | -0.44 | 1086.18 |
578 | 2017.04.19 17:03 | close | 289 | 0.03 | 116.841 | 0.000 | 0.000 | 2.08 | 1088.26 |
579 | 2017.04.20 08:45 | sell | 290 | 0.01 | 116.811 | 0.000 | 0.000 | ||
580 | 2017.04.20 09:27 | close | 290 | 0.01 | 116.761 | 0.000 | 0.000 | 0.46 | 1088.72 |
581 | 2017.04.20 14:15 | sell | 291 | 0.01 | 117.161 | 0.000 | 0.000 | ||
582 | 2017.04.20 15:59 | sell | 292 | 0.02 | 117.261 | 0.000 | 0.000 | ||
583 | 2017.04.20 16:02 | sell | 293 | 0.03 | 117.362 | 0.000 | 0.000 | ||
584 | 2017.04.20 16:15 | sell | 294 | 0.04 | 117.592 | 0.000 | 0.000 | ||
585 | 2017.04.20 16:49 | close | 291 | 0.01 | 117.406 | 0.000 | 0.000 | -2.23 | 1086.49 |
586 | 2017.04.20 16:49 | close | 292 | 0.02 | 117.404 | 0.000 | 0.000 | -2.61 | 1083.88 |
587 | 2017.04.20 16:49 | close | 293 | 0.03 | 117.402 | 0.000 | 0.000 | -1.10 | 1082.78 |
588 | 2017.04.20 16:49 | close | 294 | 0.04 | 117.402 | 0.000 | 0.000 | 6.94 | 1089.72 |
589 | 2017.04.20 18:30 | sell | 295 | 0.01 | 117.643 | 0.000 | 0.000 | ||
590 | 2017.04.20 18:51 | close | 295 | 0.01 | 117.593 | 0.000 | 0.000 | 0.46 | 1090.18 |
591 | 2017.04.20 19:45 | sell | 296 | 0.01 | 117.600 | 0.000 | 0.000 | ||
592 | 2017.04.20 19:46 | close | 296 | 0.01 | 117.549 | 0.000 | 0.000 | 0.46 | 1090.64 |
593 | 2017.04.21 14:45 | buy | 297 | 0.01 | 116.777 | 0.000 | 0.000 | ||
594 | 2017.04.21 15:00 | buy | 298 | 0.02 | 116.677 | 0.000 | 0.000 | ||
595 | 2017.04.21 15:10 | close | 297 | 0.01 | 116.731 | 0.000 | 0.000 | -0.42 | 1090.22 |
596 | 2017.04.21 15:10 | close | 298 | 0.02 | 116.732 | 0.000 | 0.000 | 1.01 | 1091.23 |
597 | 2017.04.21 20:45 | buy | 299 | 0.01 | 116.686 | 0.000 | 0.000 | ||
598 | 2017.04.21 20:48 | close | 299 | 0.01 | 116.736 | 0.000 | 0.000 | 0.46 | 1091.69 |
599 | 2017.04.24 03:30 | sell | 300 | 0.01 | 119.218 | 0.000 | 0.000 | ||
600 | 2017.04.24 03:31 | close | 300 | 0.01 | 119.168 | 0.000 | 0.000 | 0.46 | 1092.15 |
601 | 2017.04.24 20:15 | buy | 301 | 0.01 | 119.181 | 0.000 | 0.000 | ||
602 | 2017.04.24 20:49 | buy | 302 | 0.02 | 119.081 | 0.000 | 0.000 | ||
603 | 2017.04.24 21:10 | close | 301 | 0.01 | 119.135 | 0.000 | 0.000 | -0.42 | 1091.73 |
604 | 2017.04.24 21:10 | close | 302 | 0.02 | 119.134 | 0.000 | 0.000 | 0.97 | 1092.70 |
605 | 2017.04.25 07:00 | sell | 303 | 0.01 | 119.487 | 0.000 | 0.000 | ||
606 | 2017.04.25 07:20 | sell | 304 | 0.02 | 119.587 | 0.000 | 0.000 | ||
607 | 2017.04.25 07:50 | close | 303 | 0.01 | 119.534 | 0.000 | 0.000 | -0.42 | 1092.28 |
608 | 2017.04.25 07:50 | close | 304 | 0.02 | 119.533 | 0.000 | 0.000 | 0.99 | 1093.27 |
609 | 2017.04.25 13:30 | sell | 305 | 0.01 | 120.088 | 0.000 | 0.000 | ||
610 | 2017.04.25 13:37 | close | 305 | 0.01 | 120.037 | 0.000 | 0.000 | 0.46 | 1093.73 |
611 | 2017.04.26 00:00 | sell | 306 | 0.01 | 121.330 | 0.000 | 0.000 | ||
612 | 2017.04.26 00:15 | sell | 307 | 0.02 | 121.431 | 0.000 | 0.000 | ||
613 | 2017.04.26 00:15 | close | 306 | 0.01 | 121.377 | 0.000 | 0.000 | -0.42 | 1093.31 |
614 | 2017.04.26 00:15 | close | 307 | 0.02 | 121.371 | 0.000 | 0.000 | 1.10 | 1094.41 |
615 | 2017.04.26 04:45 | sell | 308 | 0.01 | 121.663 | 0.000 | 0.000 | ||
616 | 2017.04.26 04:47 | close | 308 | 0.01 | 121.612 | 0.000 | 0.000 | 0.47 | 1094.88 |
617 | 2017.04.26 09:45 | sell | 309 | 0.01 | 121.798 | 0.000 | 0.000 | ||
618 | 2017.04.26 09:45 | close | 309 | 0.01 | 121.748 | 0.000 | 0.000 | 0.46 | 1095.34 |
619 | 2017.04.26 13:00 | buy | 310 | 0.01 | 121.322 | 0.000 | 0.000 | ||
620 | 2017.04.26 13:15 | buy | 311 | 0.02 | 121.189 | 0.000 | 0.000 | ||
621 | 2017.04.26 13:30 | buy | 312 | 0.03 | 121.078 | 0.000 | 0.000 | ||
622 | 2017.04.26 13:47 | buy | 313 | 0.04 | 120.978 | 0.000 | 0.000 | ||
623 | 2017.04.26 13:59 | close | 310 | 0.01 | 121.091 | 0.000 | 0.000 | -2.11 | 1093.23 |
624 | 2017.04.26 13:59 | close | 311 | 0.02 | 121.090 | 0.000 | 0.000 | -1.81 | 1091.42 |
625 | 2017.04.26 13:59 | close | 312 | 0.03 | 121.091 | 0.000 | 0.000 | 0.36 | 1091.78 |
626 | 2017.04.26 13:59 | close | 313 | 0.04 | 121.091 | 0.000 | 0.000 | 4.13 | 1095.91 |
627 | 2017.04.26 14:45 | buy | 314 | 0.01 | 121.278 | 0.000 | 0.000 | ||
628 | 2017.04.26 14:54 | close | 314 | 0.01 | 121.328 | 0.000 | 0.000 | 0.46 | 1096.37 |
629 | 2017.04.27 19:45 | buy | 315 | 0.01 | 121.010 | 0.000 | 0.000 | ||
630 | 2017.04.27 21:25 | buy | 316 | 0.02 | 120.910 | 0.000 | 0.000 | ||
631 | 2017.04.27 21:30 | close | 315 | 0.01 | 120.964 | 0.000 | 0.000 | -0.42 | 1095.95 |
632 | 2017.04.27 21:30 | close | 316 | 0.02 | 120.963 | 0.000 | 0.000 | 0.96 | 1096.91 |
633 | 2017.04.28 15:15 | sell | 317 | 0.01 | 121.748 | 0.000 | 0.000 | ||
634 | 2017.04.28 15:30 | sell | 318 | 0.02 | 121.849 | 0.000 | 0.000 | ||
635 | 2017.04.28 15:32 | close | 317 | 0.01 | 121.795 | 0.000 | 0.000 | -0.43 | 1096.48 |
636 | 2017.04.28 15:32 | close | 318 | 0.02 | 121.794 | 0.000 | 0.000 | 1.00 | 1097.48 |
637 | 2017.05.01 06:45 | sell | 319 | 0.01 | 121.652 | 0.000 | 0.000 | ||
638 | 2017.05.01 07:37 | close | 319 | 0.01 | 121.602 | 0.000 | 0.000 | 0.46 | 1097.94 |
639 | 2017.05.01 13:00 | sell | 320 | 0.01 | 121.819 | 0.000 | 0.000 | ||
640 | 2017.05.01 13:56 | close | 320 | 0.01 | 121.769 | 0.000 | 0.000 | 0.46 | 1098.40 |
641 | 2017.05.02 11:15 | sell | 321 | 0.01 | 122.317 | 0.000 | 0.000 | ||
642 | 2017.05.02 11:31 | sell | 322 | 0.02 | 122.417 | 0.000 | 0.000 | ||
643 | 2017.05.02 12:19 | sell | 323 | 0.03 | 122.518 | 0.000 | 0.000 | ||
644 | 2017.05.02 14:35 | close | 321 | 0.01 | 122.440 | 0.000 | 0.000 | -1.12 | 1097.28 |
645 | 2017.05.02 14:35 | close | 322 | 0.02 | 122.439 | 0.000 | 0.000 | -0.41 | 1096.87 |
646 | 2017.05.02 14:35 | close | 323 | 0.03 | 122.439 | 0.000 | 0.000 | 2.16 | 1099.03 |
647 | 2017.05.03 18:15 | sell | 324 | 0.01 | 122.625 | 0.000 | 0.000 | ||
648 | 2017.05.03 18:33 | close | 324 | 0.01 | 122.575 | 0.000 | 0.000 | 0.46 | 1099.49 |
649 | 2017.05.03 23:15 | sell | 325 | 0.01 | 122.739 | 0.000 | 0.000 | ||
650 | 2017.05.03 23:26 | close | 325 | 0.01 | 122.689 | 0.000 | 0.000 | 0.45 | 1099.94 |
651 | 2017.05.04 04:45 | sell | 326 | 0.01 | 122.878 | 0.000 | 0.000 | ||
652 | 2017.05.04 06:04 | close | 326 | 0.01 | 122.828 | 0.000 | 0.000 | 0.45 | 1100.39 |
653 | 2017.05.04 14:45 | sell | 327 | 0.01 | 123.355 | 0.000 | 0.000 | ||
654 | 2017.05.04 14:58 | close | 327 | 0.01 | 123.305 | 0.000 | 0.000 | 0.46 | 1100.85 |
655 | 2017.05.05 04:45 | sell | 328 | 0.01 | 123.553 | 0.000 | 0.000 | ||
656 | 2017.05.05 06:11 | sell | 329 | 0.02 | 123.654 | 0.000 | 0.000 | ||
657 | 2017.05.05 06:29 | close | 328 | 0.01 | 123.600 | 0.000 | 0.000 | -0.42 | 1100.43 |
658 | 2017.05.05 06:29 | close | 329 | 0.02 | 123.599 | 0.000 | 0.000 | 1.01 | 1101.44 |
659 | 2017.05.05 11:15 | buy | 330 | 0.01 | 123.290 | 0.000 | 0.000 | ||
660 | 2017.05.05 11:32 | buy | 331 | 0.02 | 123.190 | 0.000 | 0.000 | ||
661 | 2017.05.05 11:53 | buy | 332 | 0.03 | 123.090 | 0.000 | 0.000 | ||
662 | 2017.05.05 12:52 | buy | 333 | 0.04 | 122.989 | 0.000 | 0.000 | ||
663 | 2017.05.05 13:22 | close | 330 | 0.01 | 123.096 | 0.000 | 0.000 | -1.77 | 1099.67 |
664 | 2017.05.05 13:22 | close | 331 | 0.02 | 123.097 | 0.000 | 0.000 | -1.70 | 1097.97 |
665 | 2017.05.05 13:22 | close | 332 | 0.03 | 123.098 | 0.000 | 0.000 | 0.22 | 1098.19 |
666 | 2017.05.05 13:22 | close | 333 | 0.04 | 123.098 | 0.000 | 0.000 | 3.98 | 1102.17 |
667 | 2017.05.05 14:00 | buy | 334 | 0.01 | 123.172 | 0.000 | 0.000 | ||
668 | 2017.05.05 14:08 | close | 334 | 0.01 | 123.223 | 0.000 | 0.000 | 0.46 | 1102.63 |
669 | 2017.05.05 21:15 | sell | 335 | 0.01 | 123.788 | 0.000 | 0.000 | ||
670 | 2017.05.05 21:47 | close | 335 | 0.01 | 123.737 | 0.000 | 0.000 | 0.46 | 1103.09 |
671 | 2017.05.08 01:45 | sell | 336 | 0.01 | 124.080 | 0.000 | 0.000 | ||
672 | 2017.05.08 02:00 | close | 336 | 0.01 | 124.029 | 0.000 | 0.000 | 0.47 | 1103.56 |
673 | 2017.05.08 14:00 | buy | 337 | 0.01 | 123.286 | 0.000 | 0.000 | ||
674 | 2017.05.08 14:15 | buy | 338 | 0.02 | 123.185 | 0.000 | 0.000 | ||
675 | 2017.05.08 14:19 | close | 337 | 0.01 | 123.239 | 0.000 | 0.000 | -0.43 | 1103.13 |
676 | 2017.05.08 14:19 | close | 338 | 0.02 | 123.238 | 0.000 | 0.000 | 0.97 | 1104.10 |
677 | 2017.05.09 01:00 | sell | 339 | 0.01 | 123.716 | 0.000 | 0.000 | ||
678 | 2017.05.09 02:37 | close | 339 | 0.01 | 123.664 | 0.000 | 0.000 | 0.47 | 1104.57 |
679 | 2017.05.09 02:45 | sell | 340 | 0.01 | 123.670 | 0.000 | 0.000 | ||
680 | 2017.05.09 03:27 | sell | 341 | 0.02 | 123.771 | 0.000 | 0.000 | ||
681 | 2017.05.09 03:30 | sell | 342 | 0.03 | 123.871 | 0.000 | 0.000 | ||
682 | 2017.05.09 03:51 | close | 340 | 0.01 | 123.793 | 0.000 | 0.000 | -1.13 | 1103.44 |
683 | 2017.05.09 03:51 | close | 341 | 0.02 | 123.792 | 0.000 | 0.000 | -0.39 | 1103.05 |
684 | 2017.05.09 03:51 | close | 342 | 0.03 | 123.792 | 0.000 | 0.000 | 2.17 | 1105.22 |
685 | 2017.05.09 04:45 | sell | 343 | 0.01 | 123.752 | 0.000 | 0.000 | ||
686 | 2017.05.09 05:59 | close | 343 | 0.01 | 123.701 | 0.000 | 0.000 | 0.46 | 1105.68 |
687 | 2017.05.09 12:00 | sell | 344 | 0.01 | 123.939 | 0.000 | 0.000 | ||
688 | 2017.05.09 12:15 | sell | 345 | 0.02 | 124.063 | 0.000 | 0.000 | ||
689 | 2017.05.09 12:22 | close | 344 | 0.01 | 124.001 | 0.000 | 0.000 | -0.57 | 1105.11 |
690 | 2017.05.09 12:22 | close | 345 | 0.02 | 123.999 | 0.000 | 0.000 | 1.17 | 1106.28 |
691 | 2017.05.09 18:45 | sell | 346 | 0.01 | 124.179 | 0.000 | 0.000 | ||
692 | 2017.05.09 18:50 | close | 346 | 0.01 | 124.129 | 0.000 | 0.000 | 0.45 | 1106.73 |
693 | 2017.05.10 23:30 | sell | 347 | 0.01 | 124.119 | 0.000 | 0.000 | ||
694 | 2017.05.11 00:04 | sell | 348 | 0.02 | 124.221 | 0.000 | 0.000 | ||
695 | 2017.05.11 03:11 | close | 347 | 0.01 | 124.163 | 0.000 | 0.000 | -0.48 | 1106.25 |
696 | 2017.05.11 03:11 | close | 348 | 0.02 | 124.162 | 0.000 | 0.000 | 1.08 | 1107.33 |
697 | 2017.05.11 03:15 | sell | 349 | 0.01 | 124.189 | 0.000 | 0.000 | ||
698 | 2017.05.11 03:47 | close | 349 | 0.01 | 124.138 | 0.000 | 0.000 | 0.46 | 1107.79 |
699 | 2017.05.11 16:45 | buy | 350 | 0.01 | 123.699 | 0.000 | 0.000 | ||
700 | 2017.05.11 17:00 | buy | 351 | 0.02 | 123.599 | 0.000 | 0.000 | ||
701 | 2017.05.11 17:17 | buy | 352 | 0.03 | 123.499 | 0.000 | 0.000 | ||
702 | 2017.05.11 17:31 | buy | 353 | 0.04 | 123.399 | 0.000 | 0.000 | ||
703 | 2017.05.11 17:57 | close | 350 | 0.01 | 123.506 | 0.000 | 0.000 | -1.76 | 1106.03 |
704 | 2017.05.11 17:57 | close | 351 | 0.02 | 123.507 | 0.000 | 0.000 | -1.68 | 1104.35 |
705 | 2017.05.11 17:57 | close | 352 | 0.03 | 123.509 | 0.000 | 0.000 | 0.27 | 1104.62 |
706 | 2017.05.11 17:57 | close | 353 | 0.04 | 123.509 | 0.000 | 0.000 | 4.02 | 1108.64 |
707 | 2017.05.11 18:30 | buy | 354 | 0.01 | 123.666 | 0.000 | 0.000 | ||
708 | 2017.05.11 19:06 | close | 354 | 0.01 | 123.717 | 0.000 | 0.000 | 0.46 | 1109.10 |
709 | 2017.05.12 12:00 | buy | 355 | 0.01 | 123.459 | 0.000 | 0.000 | ||
710 | 2017.05.12 12:18 | close | 355 | 0.01 | 123.509 | 0.000 | 0.000 | 0.45 | 1109.55 |
711 | 2017.05.15 12:45 | sell | 356 | 0.01 | 124.286 | 0.000 | 0.000 | ||
712 | 2017.05.15 12:58 | close | 356 | 0.01 | 124.236 | 0.000 | 0.000 | 0.46 | 1110.01 |
713 | 2017.05.15 16:00 | sell | 357 | 0.01 | 124.415 | 0.000 | 0.000 | ||
714 | 2017.05.15 16:24 | sell | 358 | 0.02 | 124.515 | 0.000 | 0.000 | ||
715 | 2017.05.15 16:31 | sell | 359 | 0.03 | 124.615 | 0.000 | 0.000 | ||
716 | 2017.05.15 16:45 | sell | 360 | 0.04 | 124.842 | 0.000 | 0.000 | ||
717 | 2017.05.15 17:17 | close | 357 | 0.01 | 124.658 | 0.000 | 0.000 | -2.22 | 1107.79 |
718 | 2017.05.15 17:17 | close | 358 | 0.02 | 124.657 | 0.000 | 0.000 | -2.59 | 1105.20 |
719 | 2017.05.15 17:17 | close | 359 | 0.03 | 124.658 | 0.000 | 0.000 | -1.18 | 1104.02 |
720 | 2017.05.15 17:17 | close | 360 | 0.04 | 124.658 | 0.000 | 0.000 | 6.72 | 1110.74 |
721 | 2017.05.15 19:30 | sell | 361 | 0.01 | 124.628 | 0.000 | 0.000 | ||
722 | 2017.05.15 20:14 | sell | 362 | 0.02 | 124.729 | 0.000 | 0.000 | ||
723 | 2017.05.15 20:30 | sell | 363 | 0.03 | 124.829 | 0.000 | 0.000 | ||
724 | 2017.05.15 21:27 | close | 361 | 0.01 | 124.752 | 0.000 | 0.000 | -1.13 | 1109.61 |
725 | 2017.05.15 21:27 | close | 362 | 0.02 | 124.751 | 0.000 | 0.000 | -0.40 | 1109.21 |
726 | 2017.05.15 21:27 | close | 363 | 0.03 | 124.751 | 0.000 | 0.000 | 2.13 | 1111.34 |
727 | 2017.05.15 22:00 | sell | 364 | 0.01 | 124.785 | 0.000 | 0.000 | ||
728 | 2017.05.15 22:33 | sell | 365 | 0.02 | 124.885 | 0.000 | 0.000 | ||
729 | 2017.05.15 23:13 | close | 364 | 0.01 | 124.831 | 0.000 | 0.000 | -0.42 | 1110.92 |
730 | 2017.05.15 23:13 | close | 365 | 0.02 | 124.830 | 0.000 | 0.000 | 1.01 | 1111.93 |
731 | 2017.05.16 00:15 | sell | 366 | 0.01 | 124.768 | 0.000 | 0.000 | ||
732 | 2017.05.16 00:15 | close | 366 | 0.01 | 124.717 | 0.000 | 0.000 | 0.46 | 1112.39 |
733 | 2017.05.16 17:30 | sell | 367 | 0.01 | 125.433 | 0.000 | 0.000 | ||
734 | 2017.05.16 17:39 | close | 367 | 0.01 | 125.383 | 0.000 | 0.000 | 0.45 | 1112.84 |
735 | 2017.05.17 04:30 | buy | 368 | 0.01 | 125.044 | 0.000 | 0.000 | ||
736 | 2017.05.17 05:17 | buy | 369 | 0.02 | 124.944 | 0.000 | 0.000 | ||
737 | 2017.05.17 05:33 | close | 368 | 0.01 | 124.998 | 0.000 | 0.000 | -0.42 | 1112.42 |
738 | 2017.05.17 05:33 | close | 369 | 0.02 | 124.997 | 0.000 | 0.000 | 0.96 | 1113.38 |
739 | 2017.05.17 10:00 | buy | 370 | 0.01 | 124.826 | 0.000 | 0.000 | ||
740 | 2017.05.17 10:15 | buy | 371 | 0.02 | 124.625 | 0.000 | 0.000 | ||
741 | 2017.05.17 10:23 | close | 370 | 0.01 | 124.713 | 0.000 | 0.000 | -1.03 | 1112.35 |
742 | 2017.05.17 10:23 | close | 371 | 0.02 | 124.714 | 0.000 | 0.000 | 1.62 | 1113.97 |
743 | 2017.05.17 11:45 | buy | 372 | 0.01 | 124.785 | 0.000 | 0.000 | ||
744 | 2017.05.17 12:13 | buy | 373 | 0.02 | 124.684 | 0.000 | 0.000 | ||
745 | 2017.05.17 12:23 | close | 372 | 0.01 | 124.739 | 0.000 | 0.000 | -0.42 | 1113.55 |
746 | 2017.05.17 12:23 | close | 373 | 0.02 | 124.740 | 0.000 | 0.000 | 1.02 | 1114.57 |
747 | 2017.05.17 18:30 | buy | 374 | 0.01 | 124.165 | 0.000 | 0.000 | ||
748 | 2017.05.17 18:31 | close | 374 | 0.01 | 124.215 | 0.000 | 0.000 | 0.45 | 1115.02 |
749 | 2017.05.18 01:30 | buy | 375 | 0.01 | 123.815 | 0.000 | 0.000 | ||
750 | 2017.05.18 02:01 | close | 375 | 0.01 | 123.867 | 0.000 | 0.000 | 0.47 | 1115.49 |
751 | 2017.05.18 14:15 | buy | 376 | 0.01 | 123.052 | 0.000 | 0.000 | ||
752 | 2017.05.18 14:15 | close | 376 | 0.01 | 123.103 | 0.000 | 0.000 | 0.47 | 1115.96 |
753 | 2017.05.19 02:15 | sell | 377 | 0.01 | 123.772 | 0.000 | 0.000 | ||
754 | 2017.05.19 03:16 | close | 377 | 0.01 | 123.722 | 0.000 | 0.000 | 0.46 | 1116.42 |
755 | 2017.05.19 06:30 | buy | 378 | 0.01 | 123.505 | 0.000 | 0.000 | ||
756 | 2017.05.19 06:44 | close | 378 | 0.01 | 123.555 | 0.000 | 0.000 | 0.45 | 1116.87 |
757 | 2017.05.19 14:00 | sell | 379 | 0.01 | 124.357 | 0.000 | 0.000 | ||
758 | 2017.05.19 14:15 | sell | 380 | 0.02 | 124.501 | 0.000 | 0.000 | ||
759 | 2017.05.19 14:27 | close | 379 | 0.01 | 124.433 | 0.000 | 0.000 | -0.69 | 1116.18 |
760 | 2017.05.19 14:27 | close | 380 | 0.02 | 124.434 | 0.000 | 0.000 | 1.23 | 1117.41 |
761 | 2017.05.19 15:30 | sell | 381 | 0.01 | 124.390 | 0.000 | 0.000 | ||
762 | 2017.05.19 16:09 | close | 381 | 0.01 | 124.340 | 0.000 | 0.000 | 0.46 | 1117.87 |
763 | 2017.05.19 19:00 | sell | 382 | 0.01 | 124.714 | 0.000 | 0.000 | ||
764 | 2017.05.19 19:15 | close | 382 | 0.01 | 124.663 | 0.000 | 0.000 | 0.47 | 1118.34 |
765 | 2017.05.22 12:00 | buy | 383 | 0.01 | 124.436 | 0.000 | 0.000 | ||
766 | 2017.05.22 12:04 | close | 383 | 0.01 | 124.486 | 0.000 | 0.000 | 0.46 | 1118.80 |
767 | 2017.05.22 15:30 | sell | 384 | 0.01 | 125.116 | 0.000 | 0.000 | ||
768 | 2017.05.22 15:38 | close | 384 | 0.01 | 125.065 | 0.000 | 0.000 | 0.47 | 1119.27 |
769 | 2017.05.24 18:30 | sell | 385 | 0.01 | 125.205 | 0.000 | 0.000 | ||
770 | 2017.05.24 18:52 | close | 385 | 0.01 | 125.154 | 0.000 | 0.000 | 0.46 | 1119.73 |
771 | 2017.05.25 12:15 | sell | 386 | 0.01 | 125.546 | 0.000 | 0.000 | ||
772 | 2017.05.25 13:07 | close | 386 | 0.01 | 125.496 | 0.000 | 0.000 | 0.46 | 1120.19 |
773 | 2017.05.25 16:45 | buy | 387 | 0.01 | 125.294 | 0.000 | 0.000 | ||
774 | 2017.05.25 16:55 | close | 387 | 0.01 | 125.345 | 0.000 | 0.000 | 0.47 | 1120.66 |
775 | 2017.05.26 07:00 | buy | 388 | 0.01 | 125.016 | 0.000 | 0.000 | ||
776 | 2017.05.26 08:00 | buy | 389 | 0.02 | 124.916 | 0.000 | 0.000 | ||
777 | 2017.05.26 08:47 | buy | 390 | 0.03 | 124.816 | 0.000 | 0.000 | ||
778 | 2017.05.26 09:00 | buy | 391 | 0.04 | 124.716 | 0.000 | 0.000 | ||
779 | 2017.05.26 09:09 | close | 388 | 0.01 | 124.824 | 0.000 | 0.000 | -1.75 | 1118.91 |
780 | 2017.05.26 09:09 | close | 389 | 0.02 | 124.825 | 0.000 | 0.000 | -1.66 | 1117.25 |
781 | 2017.05.26 09:09 | close | 390 | 0.03 | 124.827 | 0.000 | 0.000 | 0.30 | 1117.55 |
782 | 2017.05.26 09:09 | close | 391 | 0.04 | 124.827 | 0.000 | 0.000 | 4.06 | 1121.61 |
783 | 2017.05.26 10:45 | buy | 392 | 0.01 | 124.894 | 0.000 | 0.000 | ||
784 | 2017.05.26 11:00 | buy | 393 | 0.02 | 124.794 | 0.000 | 0.000 | ||
785 | 2017.05.26 11:17 | close | 392 | 0.01 | 124.848 | 0.000 | 0.000 | -0.42 | 1121.19 |
786 | 2017.05.26 11:17 | close | 393 | 0.02 | 124.849 | 0.000 | 0.000 | 1.01 | 1122.20 |
787 | 2017.05.26 18:00 | buy | 394 | 0.01 | 124.416 | 0.000 | 0.000 | ||
788 | 2017.05.26 18:08 | close | 394 | 0.01 | 124.467 | 0.000 | 0.000 | 0.47 | 1122.67 |
789 | 2017.05.29 14:15 | sell | 395 | 0.01 | 124.541 | 0.000 | 0.000 | ||
790 | 2017.05.29 14:40 | close | 395 | 0.01 | 124.490 | 0.000 | 0.000 | 0.47 | 1123.14 |
791 | 2017.05.29 16:15 | sell | 396 | 0.01 | 124.425 | 0.000 | 0.000 | ||
792 | 2017.05.29 16:33 | close | 396 | 0.01 | 124.374 | 0.000 | 0.000 | 0.47 | 1123.61 |
793 | 2017.05.30 07:15 | buy | 397 | 0.01 | 123.457 | 0.000 | 0.000 | ||
794 | 2017.05.30 07:31 | buy | 398 | 0.02 | 123.357 | 0.000 | 0.000 | ||
795 | 2017.05.30 08:08 | close | 397 | 0.01 | 123.411 | 0.000 | 0.000 | -0.42 | 1123.19 |
796 | 2017.05.30 08:09 | close | 398 | 0.02 | 123.412 | 0.000 | 0.000 | 1.01 | 1124.20 |
797 | 2017.05.30 08:15 | buy | 399 | 0.01 | 123.458 | 0.000 | 0.000 | ||
798 | 2017.05.30 08:24 | close | 399 | 0.01 | 123.509 | 0.000 | 0.000 | 0.46 | 1124.66 |
799 | 2017.05.30 10:15 | buy | 400 | 0.01 | 123.501 | 0.000 | 0.000 | ||
800 | 2017.05.30 10:32 | close | 400 | 0.01 | 123.552 | 0.000 | 0.000 | 0.47 | 1125.13 |
801 | 2017.05.30 18:00 | sell | 401 | 0.01 | 124.036 | 0.000 | 0.000 | ||
802 | 2017.05.30 18:16 | close | 401 | 0.01 | 123.986 | 0.000 | 0.000 | 0.46 | 1125.59 |
803 | 2017.05.31 07:00 | sell | 402 | 0.01 | 124.147 | 0.000 | 0.000 | ||
804 | 2017.05.31 07:13 | close | 402 | 0.01 | 124.097 | 0.000 | 0.000 | 0.46 | 1126.05 |
805 | 2017.06.01 02:15 | sell | 403 | 0.01 | 124.518 | 0.000 | 0.000 | ||
806 | 2017.06.01 03:09 | sell | 404 | 0.02 | 124.618 | 0.000 | 0.000 | ||
807 | 2017.06.01 04:10 | sell | 405 | 0.03 | 124.719 | 0.000 | 0.000 | ||
808 | 2017.06.01 04:31 | sell | 406 | 0.04 | 124.819 | 0.000 | 0.000 | ||
809 | 2017.06.01 05:18 | close | 403 | 0.01 | 124.712 | 0.000 | 0.000 | -1.77 | 1124.28 |
810 | 2017.06.01 05:18 | close | 404 | 0.02 | 124.710 | 0.000 | 0.000 | -1.68 | 1122.60 |
811 | 2017.06.01 05:18 | close | 405 | 0.03 | 124.708 | 0.000 | 0.000 | 0.30 | 1122.90 |
812 | 2017.06.01 05:18 | close | 406 | 0.04 | 124.708 | 0.000 | 0.000 | 4.06 | 1126.96 |
813 | 2017.06.01 06:00 | sell | 407 | 0.01 | 124.705 | 0.000 | 0.000 | ||
814 | 2017.06.01 07:57 | sell | 408 | 0.02 | 124.806 | 0.000 | 0.000 | ||
815 | 2017.06.01 08:02 | sell | 409 | 0.03 | 124.906 | 0.000 | 0.000 | ||
816 | 2017.06.01 08:13 | close | 407 | 0.01 | 124.828 | 0.000 | 0.000 | -1.12 | 1125.84 |
817 | 2017.06.01 08:13 | close | 408 | 0.02 | 124.827 | 0.000 | 0.000 | -0.38 | 1125.46 |
818 | 2017.06.01 08:13 | close | 409 | 0.03 | 124.827 | 0.000 | 0.000 | 2.16 | 1127.62 |
819 | 2017.06.01 17:45 | sell | 410 | 0.01 | 124.869 | 0.000 | 0.000 | ||
820 | 2017.06.01 18:04 | close | 410 | 0.01 | 124.819 | 0.000 | 0.000 | 0.45 | 1128.07 |
821 | 2017.06.02 07:15 | sell | 411 | 0.01 | 125.183 | 0.000 | 0.000 | ||
822 | 2017.06.02 08:17 | sell | 412 | 0.02 | 125.283 | 0.000 | 0.000 | ||
823 | 2017.06.02 08:59 | close | 411 | 0.01 | 125.229 | 0.000 | 0.000 | -0.42 | 1127.65 |
824 | 2017.06.02 08:59 | close | 412 | 0.02 | 125.228 | 0.000 | 0.000 | 1.01 | 1128.66 |
825 | 2017.06.02 09:15 | sell | 413 | 0.01 | 125.189 | 0.000 | 0.000 | ||
826 | 2017.06.02 10:16 | sell | 414 | 0.02 | 125.289 | 0.000 | 0.000 | ||
827 | 2017.06.02 10:32 | close | 413 | 0.01 | 125.235 | 0.000 | 0.000 | -0.42 | 1128.24 |
828 | 2017.06.02 10:32 | close | 414 | 0.02 | 125.234 | 0.000 | 0.000 | 1.01 | 1129.25 |
829 | 2017.06.02 21:00 | buy | 415 | 0.01 | 124.579 | 0.000 | 0.000 | ||
830 | 2017.06.02 23:54 | close | 415 | 0.01 | 124.629 | 0.000 | 0.000 | 0.46 | 1129.71 |
831 | 2017.06.05 16:00 | buy | 416 | 0.01 | 124.385 | 0.000 | 0.000 | ||
832 | 2017.06.05 16:13 | close | 416 | 0.01 | 124.435 | 0.000 | 0.000 | 0.45 | 1130.16 |
833 | 2017.06.06 16:30 | buy | 417 | 0.01 | 123.233 | 0.000 | 0.000 | ||
834 | 2017.06.06 16:32 | close | 417 | 0.01 | 123.283 | 0.000 | 0.000 | 0.46 | 1130.62 |
835 | 2017.06.07 12:45 | buy | 418 | 0.01 | 123.141 | 0.000 | 0.000 | ||
836 | 2017.06.07 13:12 | buy | 419 | 0.02 | 123.041 | 0.000 | 0.000 | ||
837 | 2017.06.07 13:15 | buy | 420 | 0.03 | 122.818 | 0.000 | 0.000 | ||
838 | 2017.06.07 13:33 | buy | 421 | 0.04 | 122.718 | 0.000 | 0.000 | ||
839 | 2017.06.07 15:26 | close | 418 | 0.01 | 122.862 | 0.000 | 0.000 | -2.55 | 1128.07 |
840 | 2017.06.07 15:26 | close | 419 | 0.02 | 122.861 | 0.000 | 0.000 | -3.29 | 1124.78 |
841 | 2017.06.07 15:26 | close | 420 | 0.03 | 122.862 | 0.000 | 0.000 | 1.20 | 1125.98 |
842 | 2017.06.07 15:26 | close | 421 | 0.04 | 122.862 | 0.000 | 0.000 | 5.27 | 1131.25 |
843 | 2017.06.07 15:30 | buy | 422 | 0.01 | 122.838 | 0.000 | 0.000 | ||
844 | 2017.06.07 16:08 | close | 422 | 0.01 | 122.888 | 0.000 | 0.000 | 0.46 | 1131.71 |
845 | 2017.06.08 00:30 | sell | 423 | 0.01 | 123.601 | 0.000 | 0.000 | ||
846 | 2017.06.08 01:58 | close | 423 | 0.01 | 123.549 | 0.000 | 0.000 | 0.47 | 1132.18 |
847 | 2017.06.08 10:15 | buy | 424 | 0.01 | 123.394 | 0.000 | 0.000 | ||
848 | 2017.06.08 10:17 | close | 424 | 0.01 | 123.445 | 0.000 | 0.000 | 0.47 | 1132.65 |
849 | 2017.06.09 01:30 | buy | 425 | 0.01 | 123.390 | 0.000 | 0.000 | ||
850 | 2017.06.09 01:45 | buy | 426 | 0.02 | 123.280 | 0.000 | 0.000 | ||
851 | 2017.06.09 02:05 | buy | 427 | 0.03 | 123.180 | 0.000 | 0.000 | ||
852 | 2017.06.09 02:29 | buy | 428 | 0.04 | 123.080 | 0.000 | 0.000 | ||
853 | 2017.06.09 02:31 | buy | 429 | 0.05 | 122.980 | 0.000 | 0.000 | ||
854 | 2017.06.09 02:46 | buy | 430 | 0.06 | 122.879 | 0.000 | 0.000 | ||
855 | 2017.06.09 03:03 | close | 425 | 0.01 | 123.050 | 0.000 | 0.000 | -3.11 | 1129.54 |
856 | 2017.06.09 03:03 | close | 426 | 0.02 | 123.051 | 0.000 | 0.000 | -4.18 | 1125.36 |
857 | 2017.06.09 03:03 | close | 427 | 0.03 | 123.052 | 0.000 | 0.000 | -3.51 | 1121.85 |
858 | 2017.06.09 03:03 | close | 428 | 0.04 | 123.052 | 0.000 | 0.000 | -1.02 | 1120.83 |
859 | 2017.06.09 03:03 | close | 429 | 0.05 | 123.054 | 0.000 | 0.000 | 3.38 | 1124.21 |
860 | 2017.06.09 03:03 | close | 430 | 0.06 | 123.054 | 0.000 | 0.000 | 9.59 | 1133.80 |
861 | 2017.06.09 04:00 | buy | 431 | 0.01 | 123.046 | 0.000 | 0.000 | ||
862 | 2017.06.09 04:05 | close | 431 | 0.01 | 123.096 | 0.000 | 0.000 | 0.46 | 1134.26 |
863 | 2017.06.09 19:30 | sell | 432 | 0.01 | 123.735 | 0.000 | 0.000 | ||
864 | 2017.06.09 20:13 | close | 432 | 0.01 | 123.684 | 0.000 | 0.000 | 0.47 | 1134.73 |
865 | 2017.06.12 14:15 | buy | 433 | 0.01 | 123.348 | 0.000 | 0.000 | ||
866 | 2017.06.12 15:05 | buy | 434 | 0.02 | 123.248 | 0.000 | 0.000 | ||
867 | 2017.06.12 15:15 | close | 433 | 0.01 | 123.302 | 0.000 | 0.000 | -0.42 | 1134.31 |
868 | 2017.06.12 15:15 | close | 434 | 0.02 | 123.303 | 0.000 | 0.000 | 1.01 | 1135.32 |
869 | 2017.06.12 16:00 | buy | 435 | 0.01 | 123.343 | 0.000 | 0.000 | ||
870 | 2017.06.12 16:41 | buy | 436 | 0.02 | 123.243 | 0.000 | 0.000 | ||
871 | 2017.06.12 16:48 | buy | 437 | 0.03 | 123.143 | 0.000 | 0.000 | ||
872 | 2017.06.12 17:00 | buy | 438 | 0.04 | 123.043 | 0.000 | 0.000 | ||
873 | 2017.06.12 18:36 | buy | 439 | 0.05 | 122.943 | 0.000 | 0.000 | ||
874 | 2017.06.12 19:24 | buy | 440 | 0.06 | 122.843 | 0.000 | 0.000 | ||
875 | 2017.06.12 20:49 | close | 435 | 0.01 | 123.013 | 0.000 | 0.000 | -3.02 | 1132.30 |
876 | 2017.06.12 20:49 | close | 436 | 0.02 | 123.014 | 0.000 | 0.000 | -4.18 | 1128.12 |
877 | 2017.06.12 20:49 | close | 437 | 0.03 | 123.015 | 0.000 | 0.000 | -3.50 | 1124.62 |
878 | 2017.06.12 20:49 | close | 438 | 0.04 | 123.015 | 0.000 | 0.000 | -1.02 | 1123.60 |
879 | 2017.06.12 20:49 | close | 439 | 0.05 | 123.016 | 0.000 | 0.000 | 3.33 | 1126.93 |
880 | 2017.06.12 20:49 | close | 440 | 0.06 | 123.016 | 0.000 | 0.000 | 9.49 | 1136.42 |
881 | 2017.06.12 21:00 | buy | 441 | 0.01 | 122.989 | 0.000 | 0.000 | ||
882 | 2017.06.12 21:16 | close | 441 | 0.01 | 123.040 | 0.000 | 0.000 | 0.47 | 1136.89 |
883 | 2017.06.13 12:30 | sell | 442 | 0.01 | 123.432 | 0.000 | 0.000 | ||
884 | 2017.06.13 12:41 | close | 442 | 0.01 | 123.382 | 0.000 | 0.000 | 0.46 | 1137.35 |
885 | 2017.06.14 09:15 | sell | 443 | 0.01 | 123.416 | 0.000 | 0.000 | ||
886 | 2017.06.14 09:37 | sell | 444 | 0.02 | 123.516 | 0.000 | 0.000 | ||
887 | 2017.06.14 10:01 | close | 443 | 0.01 | 123.462 | 0.000 | 0.000 | -0.42 | 1136.93 |
888 | 2017.06.14 10:01 | close | 444 | 0.02 | 123.461 | 0.000 | 0.000 | 1.01 | 1137.94 |
889 | 2017.06.14 12:30 | sell | 445 | 0.01 | 123.505 | 0.000 | 0.000 | ||
890 | 2017.06.14 13:07 | sell | 446 | 0.02 | 123.605 | 0.000 | 0.000 | ||
891 | 2017.06.14 13:14 | close | 445 | 0.01 | 123.550 | 0.000 | 0.000 | -0.41 | 1137.53 |
892 | 2017.06.14 13:14 | close | 446 | 0.02 | 123.549 | 0.000 | 0.000 | 1.02 | 1138.55 |
893 | 2017.06.14 15:30 | sell | 447 | 0.01 | 123.499 | 0.000 | 0.000 | ||
894 | 2017.06.14 15:30 | close | 447 | 0.01 | 123.447 | 0.000 | 0.000 | 0.47 | 1139.02 |
895 | 2017.06.14 19:15 | buy | 448 | 0.01 | 123.084 | 0.000 | 0.000 | ||
896 | 2017.06.14 19:39 | buy | 449 | 0.02 | 122.984 | 0.000 | 0.000 | ||
897 | 2017.06.14 21:00 | buy | 450 | 0.03 | 122.884 | 0.000 | 0.000 | ||
898 | 2017.06.14 21:01 | close | 448 | 0.01 | 122.962 | 0.000 | 0.000 | -1.11 | 1137.91 |
899 | 2017.06.14 21:01 | close | 449 | 0.02 | 122.963 | 0.000 | 0.000 | -0.39 | 1137.52 |
900 | 2017.06.14 21:01 | close | 450 | 0.03 | 122.963 | 0.000 | 0.000 | 2.16 | 1139.68 |
901 | 2017.06.14 21:15 | buy | 451 | 0.01 | 123.030 | 0.000 | 0.000 | ||
902 | 2017.06.14 21:34 | buy | 452 | 0.02 | 122.929 | 0.000 | 0.000 | ||
903 | 2017.06.14 21:35 | close | 451 | 0.01 | 122.984 | 0.000 | 0.000 | -0.42 | 1139.26 |
904 | 2017.06.14 21:35 | close | 452 | 0.02 | 122.985 | 0.000 | 0.000 | 1.03 | 1140.29 |
905 | 2017.06.14 23:00 | buy | 453 | 0.01 | 123.014 | 0.000 | 0.000 | ||
906 | 2017.06.14 23:36 | buy | 454 | 0.02 | 122.914 | 0.000 | 0.000 | ||
907 | 2017.06.14 23:44 | close | 453 | 0.01 | 122.969 | 0.000 | 0.000 | -0.41 | 1139.88 |
908 | 2017.06.14 23:44 | close | 454 | 0.02 | 122.970 | 0.000 | 0.000 | 1.02 | 1140.90 |
909 | 2017.06.15 03:15 | buy | 455 | 0.01 | 122.891 | 0.000 | 0.000 | ||
910 | 2017.06.15 03:22 | close | 455 | 0.01 | 122.941 | 0.000 | 0.000 | 0.46 | 1141.36 |
911 | 2017.06.15 12:15 | buy | 456 | 0.01 | 122.702 | 0.000 | 0.000 | ||
912 | 2017.06.15 12:30 | buy | 457 | 0.02 | 122.602 | 0.000 | 0.000 | ||
913 | 2017.06.15 12:54 | buy | 458 | 0.03 | 122.501 | 0.000 | 0.000 | ||
914 | 2017.06.15 13:11 | close | 456 | 0.01 | 122.579 | 0.000 | 0.000 | -1.12 | 1140.24 |
915 | 2017.06.15 13:11 | close | 457 | 0.02 | 122.578 | 0.000 | 0.000 | -0.44 | 1139.80 |
916 | 2017.06.15 13:11 | close | 458 | 0.03 | 122.578 | 0.000 | 0.000 | 2.11 | 1141.91 |
917 | 2017.06.15 14:15 | buy | 459 | 0.01 | 122.645 | 0.000 | 0.000 | ||
918 | 2017.06.15 14:17 | close | 459 | 0.01 | 122.696 | 0.000 | 0.000 | 0.47 | 1142.38 |
919 | 2017.06.16 00:30 | sell | 460 | 0.01 | 123.570 | 0.000 | 0.000 | ||
920 | 2017.06.16 02:58 | sell | 461 | 0.02 | 123.671 | 0.000 | 0.000 | ||
921 | 2017.06.16 03:00 | sell | 462 | 0.03 | 123.772 | 0.000 | 0.000 | ||
922 | 2017.06.16 03:27 | sell | 463 | 0.04 | 123.872 | 0.000 | 0.000 | ||
923 | 2017.06.16 05:10 | sell | 464 | 0.05 | 123.972 | 0.000 | 0.000 | ||
924 | 2017.06.16 05:55 | close | 460 | 0.01 | 123.834 | 0.000 | 0.000 | -2.41 | 1139.97 |
925 | 2017.06.16 05:55 | close | 461 | 0.02 | 123.833 | 0.000 | 0.000 | -2.96 | 1137.01 |
926 | 2017.06.16 05:55 | close | 462 | 0.03 | 123.831 | 0.000 | 0.000 | -1.61 | 1135.40 |
927 | 2017.06.16 05:55 | close | 463 | 0.04 | 123.831 | 0.000 | 0.000 | 1.50 | 1136.90 |
928 | 2017.06.16 05:55 | close | 464 | 0.05 | 123.830 | 0.000 | 0.000 | 6.48 | 1143.38 |
929 | 2017.06.16 08:45 | sell | 465 | 0.01 | 123.796 | 0.000 | 0.000 | ||
930 | 2017.06.16 09:05 | sell | 466 | 0.02 | 123.896 | 0.000 | 0.000 | ||
931 | 2017.06.16 09:34 | sell | 467 | 0.03 | 123.996 | 0.000 | 0.000 | ||
932 | 2017.06.16 09:45 | sell | 468 | 0.04 | 124.169 | 0.000 | 0.000 | ||
933 | 2017.06.16 10:10 | close | 465 | 0.01 | 124.017 | 0.000 | 0.000 | -2.02 | 1141.36 |
934 | 2017.06.16 10:10 | close | 466 | 0.02 | 124.016 | 0.000 | 0.000 | -2.19 | 1139.17 |
935 | 2017.06.16 10:10 | close | 467 | 0.03 | 124.014 | 0.000 | 0.000 | -0.50 | 1138.67 |
936 | 2017.06.16 10:10 | close | 468 | 0.04 | 124.014 | 0.000 | 0.000 | 5.66 | 1144.33 |
937 | 2017.06.16 15:15 | sell | 469 | 0.01 | 124.316 | 0.000 | 0.000 | ||
938 | 2017.06.16 15:36 | close | 469 | 0.01 | 124.266 | 0.000 | 0.000 | 0.45 | 1144.78 |
939 | 2017.06.19 05:00 | sell | 470 | 0.01 | 124.256 | 0.000 | 0.000 | ||
940 | 2017.06.19 06:40 | sell | 471 | 0.02 | 124.356 | 0.000 | 0.000 | ||
941 | 2017.06.19 07:19 | close | 470 | 0.01 | 124.301 | 0.000 | 0.000 | -0.41 | 1144.37 |
942 | 2017.06.19 07:19 | close | 471 | 0.02 | 124.299 | 0.000 | 0.000 | 1.04 | 1145.41 |
943 | 2017.06.20 03:00 | sell | 472 | 0.01 | 124.476 | 0.000 | 0.000 | ||
944 | 2017.06.20 03:20 | sell | 473 | 0.02 | 124.576 | 0.000 | 0.000 | ||
945 | 2017.06.20 03:28 | close | 472 | 0.01 | 124.521 | 0.000 | 0.000 | -0.42 | 1144.99 |
946 | 2017.06.20 03:28 | close | 473 | 0.02 | 124.522 | 0.000 | 0.000 | 0.99 | 1145.98 |
947 | 2017.06.20 07:30 | sell | 474 | 0.01 | 124.541 | 0.000 | 0.000 | ||
948 | 2017.06.20 08:57 | close | 474 | 0.01 | 124.490 | 0.000 | 0.000 | 0.47 | 1146.45 |
949 | 2017.06.20 16:30 | buy | 475 | 0.01 | 124.367 | 0.000 | 0.000 | ||
950 | 2017.06.20 17:00 | buy | 476 | 0.02 | 124.267 | 0.000 | 0.000 | ||
951 | 2017.06.20 17:02 | close | 475 | 0.01 | 124.322 | 0.000 | 0.000 | -0.41 | 1146.04 |
952 | 2017.06.20 17:02 | close | 476 | 0.02 | 124.323 | 0.000 | 0.000 | 1.02 | 1147.06 |
953 | 2017.06.20 21:15 | buy | 477 | 0.01 | 124.050 | 0.000 | 0.000 | ||
954 | 2017.06.20 21:59 | buy | 478 | 0.02 | 123.950 | 0.000 | 0.000 | ||
955 | 2017.06.20 22:13 | close | 477 | 0.01 | 124.005 | 0.000 | 0.000 | -0.41 | 1146.65 |
956 | 2017.06.20 22:14 | close | 478 | 0.02 | 124.006 | 0.000 | 0.000 | 1.02 | 1147.67 |
957 | 2017.06.20 22:15 | buy | 479 | 0.01 | 124.029 | 0.000 | 0.000 | ||
958 | 2017.06.20 23:37 | close | 479 | 0.01 | 124.080 | 0.000 | 0.000 | 0.47 | 1148.14 |
959 | 2017.06.21 07:45 | buy | 480 | 0.01 | 123.878 | 0.000 | 0.000 | ||
960 | 2017.06.21 09:48 | close | 480 | 0.01 | 123.929 | 0.000 | 0.000 | 0.47 | 1148.61 |
961 | 2017.06.21 12:00 | buy | 481 | 0.01 | 123.891 | 0.000 | 0.000 | ||
962 | 2017.06.21 12:02 | close | 481 | 0.01 | 123.941 | 0.000 | 0.000 | 0.46 | 1149.07 |
963 | 2017.06.21 18:15 | sell | 482 | 0.01 | 124.181 | 0.000 | 0.000 | ||
964 | 2017.06.21 18:43 | sell | 483 | 0.02 | 124.282 | 0.000 | 0.000 | ||
965 | 2017.06.21 19:35 | close | 482 | 0.01 | 124.227 | 0.000 | 0.000 | -0.42 | 1148.65 |
966 | 2017.06.21 19:35 | close | 483 | 0.02 | 124.226 | 0.000 | 0.000 | 1.03 | 1149.68 |
967 | 2017.06.22 06:45 | buy | 484 | 0.01 | 124.144 | 0.000 | 0.000 | ||
968 | 2017.06.22 08:44 | buy | 485 | 0.02 | 124.044 | 0.000 | 0.000 | ||
969 | 2017.06.22 09:06 | close | 484 | 0.01 | 124.099 | 0.000 | 0.000 | -0.41 | 1149.27 |
970 | 2017.06.22 09:06 | close | 485 | 0.02 | 124.100 | 0.000 | 0.000 | 1.03 | 1150.30 |
971 | 2017.06.23 08:15 | sell | 486 | 0.01 | 124.202 | 0.000 | 0.000 | ||
972 | 2017.06.23 09:36 | sell | 487 | 0.02 | 124.302 | 0.000 | 0.000 | ||
973 | 2017.06.23 10:01 | sell | 488 | 0.03 | 124.402 | 0.000 | 0.000 | ||
974 | 2017.06.23 10:42 | close | 486 | 0.01 | 124.324 | 0.000 | 0.000 | -1.12 | 1149.18 |
975 | 2017.06.23 10:42 | close | 487 | 0.02 | 124.323 | 0.000 | 0.000 | -0.38 | 1148.80 |
976 | 2017.06.23 10:42 | close | 488 | 0.03 | 124.323 | 0.000 | 0.000 | 2.17 | 1150.97 |
977 | 2017.06.23 12:00 | sell | 489 | 0.01 | 124.230 | 0.000 | 0.000 | ||
978 | 2017.06.23 12:19 | close | 489 | 0.01 | 124.180 | 0.000 | 0.000 | 0.46 | 1151.43 |
979 | 2017.06.23 19:15 | sell | 490 | 0.01 | 124.567 | 0.000 | 0.000 | ||
980 | 2017.06.23 22:30 | close | 490 | 0.01 | 124.516 | 0.000 | 0.000 | 0.47 | 1151.90 |
981 | 2017.06.26 13:30 | sell | 491 | 0.01 | 124.754 | 0.000 | 0.000 | ||
982 | 2017.06.26 14:33 | sell | 492 | 0.02 | 124.854 | 0.000 | 0.000 | ||
983 | 2017.06.26 15:28 | sell | 493 | 0.03 | 124.954 | 0.000 | 0.000 | ||
984 | 2017.06.26 15:30 | close | 491 | 0.01 | 124.875 | 0.000 | 0.000 | -1.11 | 1150.79 |
985 | 2017.06.26 15:30 | close | 492 | 0.02 | 124.874 | 0.000 | 0.000 | -0.37 | 1150.42 |
986 | 2017.06.26 15:30 | close | 493 | 0.03 | 124.874 | 0.000 | 0.000 | 2.19 | 1152.61 |
987 | 2017.06.26 23:15 | sell | 494 | 0.01 | 125.070 | 0.000 | 0.000 | ||
988 | 2017.06.27 03:11 | sell | 495 | 0.02 | 125.170 | 0.000 | 0.000 | ||
989 | 2017.06.27 03:18 | close | 494 | 0.01 | 125.113 | 0.000 | 0.000 | -0.41 | 1152.19 |
990 | 2017.06.27 03:18 | close | 495 | 0.02 | 125.114 | 0.000 | 0.000 | 1.02 | 1153.21 |
991 | 2017.06.27 05:30 | sell | 496 | 0.01 | 125.157 | 0.000 | 0.000 | ||
992 | 2017.06.27 08:00 | close | 496 | 0.01 | 125.106 | 0.000 | 0.000 | 0.46 | 1153.67 |
993 | 2017.06.27 11:15 | buy | 497 | 0.01 | 125.323 | 0.000 | 0.000 | ||
994 | 2017.06.27 11:15 | close | 497 | 0.01 | 125.373 | 0.000 | 0.000 | 0.46 | 1154.13 |
995 | 2017.06.28 01:00 | sell | 498 | 0.01 | 127.255 | 0.000 | 0.000 | ||
996 | 2017.06.28 02:29 | close | 498 | 0.01 | 127.204 | 0.000 | 0.000 | 0.46 | 1154.59 |
997 | 2017.06.28 11:15 | sell | 499 | 0.01 | 127.305 | 0.000 | 0.000 | ||
998 | 2017.06.28 11:19 | close | 499 | 0.01 | 127.255 | 0.000 | 0.000 | 0.46 | 1155.05 |
999 | 2017.06.29 07:45 | sell | 500 | 0.01 | 127.960 | 0.000 | 0.000 | ||
1000 | 2017.06.29 08:08 | close | 500 | 0.01 | 127.909 | 0.000 | 0.000 | 0.47 | 1155.52 |
1001 | 2017.06.29 12:45 | sell | 501 | 0.01 | 128.283 | 0.000 | 0.000 | ||
1002 | 2017.06.29 13:28 | sell | 502 | 0.02 | 128.383 | 0.000 | 0.000 | ||
1003 | 2017.06.29 13:34 | sell | 503 | 0.03 | 128.483 | 0.000 | 0.000 | ||
1004 | 2017.06.29 13:35 | close | 501 | 0.01 | 128.405 | 0.000 | 0.000 | -1.11 | 1154.41 |
1005 | 2017.06.29 13:35 | close | 502 | 0.02 | 128.404 | 0.000 | 0.000 | -0.38 | 1154.03 |
1006 | 2017.06.29 13:35 | close | 503 | 0.03 | 128.404 | 0.000 | 0.000 | 2.17 | 1156.20 |
1007 | 2017.06.30 06:30 | buy | 504 | 0.01 | 127.953 | 0.000 | 0.000 | ||
1008 | 2017.06.30 07:39 | close | 504 | 0.01 | 128.004 | 0.000 | 0.000 | 0.46 | 1156.66 |
1009 | 2017.06.30 13:15 | buy | 505 | 0.01 | 127.724 | 0.000 | 0.000 | ||
1010 | 2017.06.30 14:07 | close | 505 | 0.01 | 127.774 | 0.000 | 0.000 | 0.45 | 1157.11 |
1011 | 2017.07.03 00:03 | sell | 506 | 0.01 | 127.989 | 0.000 | 0.000 | ||
1012 | 2017.07.03 00:18 | sell | 507 | 0.02 | 128.118 | 0.000 | 0.000 | ||
1013 | 2017.07.03 01:00 | sell | 508 | 0.03 | 128.218 | 0.000 | 0.000 | ||
1014 | 2017.07.03 01:37 | sell | 509 | 0.04 | 128.318 | 0.000 | 0.000 | ||
1015 | 2017.07.03 02:54 | close | 506 | 0.01 | 128.208 | 0.000 | 0.000 | -2.00 | 1155.11 |
1016 | 2017.07.03 02:54 | close | 507 | 0.02 | 128.207 | 0.000 | 0.000 | -1.62 | 1153.49 |
1017 | 2017.07.03 02:54 | close | 508 | 0.03 | 128.206 | 0.000 | 0.000 | 0.33 | 1153.82 |
1018 | 2017.07.03 02:54 | close | 509 | 0.04 | 128.206 | 0.000 | 0.000 | 4.10 | 1157.92 |
1019 | 2017.07.03 19:30 | sell | 510 | 0.01 | 128.792 | 0.000 | 0.000 | ||
1020 | 2017.07.03 19:34 | close | 510 | 0.01 | 128.742 | 0.000 | 0.000 | 0.46 | 1158.38 |
1021 | 2017.07.04 00:30 | sell | 511 | 0.01 | 128.853 | 0.000 | 0.000 | ||
1022 | 2017.07.04 00:44 | close | 511 | 0.01 | 128.803 | 0.000 | 0.000 | 0.45 | 1158.83 |
1023 | 2017.07.04 10:30 | buy | 512 | 0.01 | 128.354 | 0.000 | 0.000 | ||
1024 | 2017.07.04 10:31 | close | 512 | 0.01 | 128.404 | 0.000 | 0.000 | 0.46 | 1159.29 |
1025 | 2017.07.05 12:15 | sell | 513 | 0.01 | 128.782 | 0.000 | 0.000 | ||
1026 | 2017.07.05 12:19 | close | 513 | 0.01 | 128.732 | 0.000 | 0.000 | 0.46 | 1159.75 |
1027 | 2017.07.05 18:45 | buy | 514 | 0.01 | 128.334 | 0.000 | 0.000 | ||
1028 | 2017.07.05 19:51 | close | 514 | 0.01 | 128.385 | 0.000 | 0.000 | 0.46 | 1160.21 |
1029 | 2017.07.06 08:15 | buy | 515 | 0.01 | 128.179 | 0.000 | 0.000 | ||
1030 | 2017.07.06 08:18 | close | 515 | 0.01 | 128.229 | 0.000 | 0.000 | 0.46 | 1160.67 |
1031 | 2017.07.06 12:00 | sell | 516 | 0.01 | 128.464 | 0.000 | 0.000 | ||
1032 | 2017.07.06 12:15 | sell | 517 | 0.02 | 128.626 | 0.000 | 0.000 | ||
1033 | 2017.07.06 12:30 | sell | 518 | 0.03 | 128.813 | 0.000 | 0.000 | ||
1034 | 2017.07.06 12:53 | sell | 519 | 0.04 | 128.913 | 0.000 | 0.000 | ||
1035 | 2017.07.06 13:15 | close | 516 | 0.01 | 128.774 | 0.000 | 0.000 | -2.83 | 1157.84 |
1036 | 2017.07.06 13:15 | close | 517 | 0.02 | 128.773 | 0.000 | 0.000 | -2.69 | 1155.15 |
1037 | 2017.07.06 13:15 | close | 518 | 0.03 | 128.772 | 0.000 | 0.000 | 1.13 | 1156.28 |
1038 | 2017.07.06 13:15 | close | 519 | 0.04 | 128.772 | 0.000 | 0.000 | 5.15 | 1161.43 |
1039 | 2017.07.06 16:15 | sell | 520 | 0.01 | 128.848 | 0.000 | 0.000 | ||
1040 | 2017.07.06 16:40 | close | 520 | 0.01 | 128.798 | 0.000 | 0.000 | 0.46 | 1161.89 |
1041 | 2017.07.06 21:45 | sell | 521 | 0.01 | 129.324 | 0.000 | 0.000 | ||
1042 | 2017.07.06 22:35 | close | 521 | 0.01 | 129.274 | 0.000 | 0.000 | 0.46 | 1162.35 |
1043 | 2017.07.07 07:00 | sell | 522 | 0.01 | 129.696 | 0.000 | 0.000 | ||
1044 | 2017.07.07 08:47 | sell | 523 | 0.02 | 129.796 | 0.000 | 0.000 | ||
1045 | 2017.07.07 08:51 | close | 522 | 0.01 | 129.741 | 0.000 | 0.000 | -0.41 | 1161.94 |
1046 | 2017.07.07 08:51 | close | 523 | 0.02 | 129.740 | 0.000 | 0.000 | 1.02 | 1162.96 |
1047 | 2017.07.07 11:45 | sell | 524 | 0.01 | 129.809 | 0.000 | 0.000 | ||
1048 | 2017.07.07 12:00 | sell | 525 | 0.02 | 129.914 | 0.000 | 0.000 | ||
1049 | 2017.07.07 12:09 | close | 524 | 0.01 | 129.857 | 0.000 | 0.000 | -0.44 | 1162.52 |
1050 | 2017.07.07 12:09 | close | 525 | 0.02 | 129.856 | 0.000 | 0.000 | 1.06 | 1163.58 |
1051 | 2017.07.10 06:15 | sell | 526 | 0.01 | 130.137 | 0.000 | 0.000 | ||
1052 | 2017.07.10 08:59 | sell | 527 | 0.02 | 130.237 | 0.000 | 0.000 | ||
1053 | 2017.07.10 09:36 | close | 526 | 0.01 | 130.182 | 0.000 | 0.000 | -0.41 | 1163.17 |
1054 | 2017.07.10 09:36 | close | 527 | 0.02 | 130.181 | 0.000 | 0.000 | 1.03 | 1164.20 |
1055 | 2017.07.10 11:30 | sell | 528 | 0.01 | 130.224 | 0.000 | 0.000 | ||
1056 | 2017.07.10 11:39 | close | 528 | 0.01 | 130.173 | 0.000 | 0.000 | 0.46 | 1164.66 |
1057 | 2017.07.11 09:45 | sell | 529 | 0.01 | 130.212 | 0.000 | 0.000 | ||
1058 | 2017.07.11 10:00 | sell | 530 | 0.02 | 130.312 | 0.000 | 0.000 | ||
1059 | 2017.07.11 10:19 | close | 529 | 0.01 | 130.257 | 0.000 | 0.000 | -0.42 | 1164.24 |
1060 | 2017.07.11 10:19 | close | 530 | 0.02 | 130.255 | 0.000 | 0.000 | 1.05 | 1165.29 |
1061 | 2017.07.11 11:15 | sell | 531 | 0.01 | 130.232 | 0.000 | 0.000 | ||
1062 | 2017.07.11 11:40 | sell | 532 | 0.02 | 130.332 | 0.000 | 0.000 | ||
1063 | 2017.07.11 11:53 | close | 531 | 0.01 | 130.277 | 0.000 | 0.000 | -0.41 | 1164.88 |
1064 | 2017.07.11 11:53 | close | 532 | 0.02 | 130.278 | 0.000 | 0.000 | 0.99 | 1165.87 |
1065 | 2017.07.11 16:30 | sell | 533 | 0.01 | 130.316 | 0.000 | 0.000 | ||
1066 | 2017.07.11 16:59 | sell | 534 | 0.02 | 130.416 | 0.000 | 0.000 | ||
1067 | 2017.07.11 17:09 | close | 533 | 0.01 | 130.361 | 0.000 | 0.000 | -0.42 | 1165.45 |
1068 | 2017.07.11 17:09 | close | 534 | 0.02 | 130.359 | 0.000 | 0.000 | 1.05 | 1166.50 |
1069 | 2017.07.11 19:15 | sell | 535 | 0.01 | 130.520 | 0.000 | 0.000 | ||
1070 | 2017.07.11 19:16 | close | 535 | 0.01 | 130.470 | 0.000 | 0.000 | 0.46 | 1166.96 |
1071 | 2017.07.12 08:15 | buy | 536 | 0.01 | 130.243 | 0.000 | 0.000 | ||
1072 | 2017.07.12 08:21 | close | 536 | 0.01 | 130.293 | 0.000 | 0.000 | 0.45 | 1167.41 |
1073 | 2017.07.12 13:45 | buy | 537 | 0.01 | 129.996 | 0.000 | 0.000 | ||
1074 | 2017.07.12 14:01 | close | 537 | 0.01 | 130.047 | 0.000 | 0.000 | 0.47 | 1167.88 |
1075 | 2017.07.12 20:15 | buy | 538 | 0.01 | 129.347 | 0.000 | 0.000 | ||
1076 | 2017.07.12 22:30 | buy | 539 | 0.02 | 129.246 | 0.000 | 0.000 | ||
1077 | 2017.07.12 23:40 | buy | 540 | 0.03 | 129.146 | 0.000 | 0.000 | ||
1078 | 2017.07.13 00:30 | close | 538 | 0.01 | 129.231 | 0.000 | 0.000 | -1.13 | 1166.76 |
1079 | 2017.07.13 00:30 | close | 539 | 0.02 | 129.232 | 0.000 | 0.000 | -0.39 | 1166.37 |
1080 | 2017.07.13 00:30 | close | 540 | 0.03 | 129.232 | 0.000 | 0.000 | 2.16 | 1168.53 |
1081 | 2017.07.13 14:45 | buy | 541 | 0.01 | 129.046 | 0.000 | 0.000 | ||
1082 | 2017.07.13 14:54 | close | 541 | 0.01 | 129.096 | 0.000 | 0.000 | 0.46 | 1168.99 |
1083 | 2017.07.14 05:45 | sell | 542 | 0.01 | 129.369 | 0.000 | 0.000 | ||
1084 | 2017.07.14 08:59 | close | 542 | 0.01 | 129.319 | 0.000 | 0.000 | 0.46 | 1169.45 |
1085 | 2017.07.14 17:45 | buy | 543 | 0.01 | 128.930 | 0.000 | 0.000 | ||
1086 | 2017.07.14 17:56 | close | 543 | 0.01 | 128.981 | 0.000 | 0.000 | 0.47 | 1169.92 |
1087 | 2017.07.17 12:00 | buy | 544 | 0.01 | 128.909 | 0.000 | 0.000 | ||
1088 | 2017.07.17 12:16 | buy | 545 | 0.02 | 128.809 | 0.000 | 0.000 | ||
1089 | 2017.07.17 12:29 | close | 544 | 0.01 | 128.864 | 0.000 | 0.000 | -0.41 | 1169.51 |
1090 | 2017.07.17 12:29 | close | 545 | 0.02 | 128.865 | 0.000 | 0.000 | 1.02 | 1170.53 |
1091 | 2017.07.17 20:45 | sell | 546 | 0.01 | 129.268 | 0.000 | 0.000 | ||
1092 | 2017.07.17 20:52 | close | 546 | 0.01 | 129.218 | 0.000 | 0.000 | 0.45 | 1170.98 |
1093 | 2017.07.18 14:15 | sell | 547 | 0.01 | 129.491 | 0.000 | 0.000 | ||
1094 | 2017.07.18 14:40 | close | 547 | 0.01 | 129.441 | 0.000 | 0.000 | 0.46 | 1171.44 |
1095 | 2017.07.19 04:30 | buy | 548 | 0.01 | 129.375 | 0.000 | 0.000 | ||
1096 | 2017.07.19 04:45 | close | 548 | 0.01 | 129.425 | 0.000 | 0.000 | 0.45 | 1171.89 |
1097 | 2017.07.19 12:15 | buy | 549 | 0.01 | 129.228 | 0.000 | 0.000 | ||
1098 | 2017.07.19 12:38 | buy | 550 | 0.02 | 129.128 | 0.000 | 0.000 | ||
1099 | 2017.07.19 12:47 | buy | 551 | 0.03 | 129.028 | 0.000 | 0.000 | ||
1100 | 2017.07.19 13:04 | close | 549 | 0.01 | 129.106 | 0.000 | 0.000 | -1.12 | 1170.77 |
1101 | 2017.07.19 13:04 | close | 550 | 0.02 | 129.107 | 0.000 | 0.000 | -0.38 | 1170.39 |
1102 | 2017.07.19 13:04 | close | 551 | 0.03 | 129.107 | 0.000 | 0.000 | 2.16 | 1172.55 |
1103 | 2017.07.19 14:00 | buy | 552 | 0.01 | 129.112 | 0.000 | 0.000 | ||
1104 | 2017.07.19 14:17 | close | 552 | 0.01 | 129.162 | 0.000 | 0.000 | 0.45 | 1173.00 |
1105 | 2017.07.19 19:30 | buy | 553 | 0.01 | 128.735 | 0.000 | 0.000 | ||
1106 | 2017.07.19 22:08 | close | 553 | 0.01 | 128.785 | 0.000 | 0.000 | 0.46 | 1173.46 |
1107 | 2017.07.20 03:15 | sell | 554 | 0.01 | 128.917 | 0.000 | 0.000 | ||
1108 | 2017.07.20 03:18 | close | 554 | 0.01 | 128.867 | 0.000 | 0.000 | 0.46 | 1173.92 |
1109 | 2017.07.20 07:15 | sell | 555 | 0.01 | 128.997 | 0.000 | 0.000 | ||
1110 | 2017.07.20 08:58 | sell | 556 | 0.02 | 129.097 | 0.000 | 0.000 | ||
1111 | 2017.07.20 10:01 | sell | 557 | 0.03 | 129.197 | 0.000 | 0.000 | ||
1112 | 2017.07.20 10:18 | close | 555 | 0.01 | 129.119 | 0.000 | 0.000 | -1.11 | 1172.81 |
1113 | 2017.07.20 10:18 | close | 556 | 0.02 | 129.118 | 0.000 | 0.000 | -0.38 | 1172.43 |
1114 | 2017.07.20 10:18 | close | 557 | 0.03 | 129.118 | 0.000 | 0.000 | 2.17 | 1174.60 |
1115 | 2017.07.20 10:30 | sell | 558 | 0.01 | 129.035 | 0.000 | 0.000 | ||
1116 | 2017.07.20 10:45 | sell | 559 | 0.02 | 129.224 | 0.000 | 0.000 | ||
1117 | 2017.07.20 10:50 | close | 558 | 0.01 | 129.139 | 0.000 | 0.000 | -0.95 | 1173.65 |
1118 | 2017.07.20 10:50 | close | 559 | 0.02 | 129.138 | 0.000 | 0.000 | 1.57 | 1175.22 |
1119 | 2017.07.20 14:30 | sell | 560 | 0.01 | 129.011 | 0.000 | 0.000 | ||
1120 | 2017.07.20 14:45 | close | 560 | 0.01 | 128.961 | 0.000 | 0.000 | 0.46 | 1175.68 |
1121 | 2017.07.20 19:00 | sell | 561 | 0.01 | 129.911 | 0.000 | 0.000 | ||
1122 | 2017.07.20 19:24 | close | 561 | 0.01 | 129.861 | 0.000 | 0.000 | 0.46 | 1176.14 |
1123 | 2017.07.21 00:00 | sell | 562 | 0.01 | 130.098 | 0.000 | 0.000 | ||
1124 | 2017.07.21 01:21 | close | 562 | 0.01 | 130.048 | 0.000 | 0.000 | 0.45 | 1176.59 |
1125 | 2017.07.21 05:15 | sell | 563 | 0.01 | 130.131 | 0.000 | 0.000 | ||
1126 | 2017.07.21 07:03 | sell | 564 | 0.02 | 130.231 | 0.000 | 0.000 | ||
1127 | 2017.07.21 07:56 | close | 563 | 0.01 | 130.176 | 0.000 | 0.000 | -0.42 | 1176.17 |
1128 | 2017.07.21 07:56 | close | 564 | 0.02 | 130.177 | 0.000 | 0.000 | 0.99 | 1177.16 |
1129 | 2017.07.21 19:15 | buy | 565 | 0.01 | 129.645 | 0.000 | 0.000 | ||
1130 | 2017.07.21 19:38 | buy | 566 | 0.02 | 129.545 | 0.000 | 0.000 | ||
1131 | 2017.07.21 19:46 | close | 565 | 0.01 | 129.600 | 0.000 | 0.000 | -0.41 | 1176.75 |
1132 | 2017.07.21 19:46 | close | 566 | 0.02 | 129.601 | 0.000 | 0.000 | 1.03 | 1177.78 |
1133 | 2017.07.24 04:45 | buy | 567 | 0.01 | 129.448 | 0.000 | 0.000 | ||
1134 | 2017.07.24 04:53 | close | 567 | 0.01 | 129.499 | 0.000 | 0.000 | 0.46 | 1178.24 |
1135 | 2017.07.24 05:15 | buy | 568 | 0.01 | 129.481 | 0.000 | 0.000 | ||
1136 | 2017.07.24 05:26 | close | 568 | 0.01 | 129.531 | 0.000 | 0.000 | 0.45 | 1178.69 |
1137 | 2017.07.24 13:45 | buy | 569 | 0.01 | 128.996 | 0.000 | 0.000 | ||
1138 | 2017.07.24 14:09 | close | 569 | 0.01 | 129.047 | 0.000 | 0.000 | 0.46 | 1179.15 |
1139 | 2017.07.24 14:45 | buy | 570 | 0.01 | 129.053 | 0.000 | 0.000 | ||
1140 | 2017.07.24 15:05 | close | 570 | 0.01 | 129.103 | 0.000 | 0.000 | 0.45 | 1179.60 |
1141 | 2017.07.24 21:15 | sell | 571 | 0.01 | 129.375 | 0.000 | 0.000 | ||
1142 | 2017.07.25 00:26 | close | 571 | 0.01 | 129.325 | 0.000 | 0.000 | 0.44 | 1180.03 |
1143 | 2017.07.25 05:15 | sell | 572 | 0.01 | 129.434 | 0.000 | 0.000 | ||
1144 | 2017.07.25 05:22 | close | 572 | 0.01 | 129.384 | 0.000 | 0.000 | 0.46 | 1180.49 |
1145 | 2017.07.25 14:15 | sell | 573 | 0.01 | 129.822 | 0.000 | 0.000 | ||
1146 | 2017.07.25 14:30 | sell | 574 | 0.02 | 129.922 | 0.000 | 0.000 | ||
1147 | 2017.07.25 14:36 | close | 573 | 0.01 | 129.866 | 0.000 | 0.000 | -0.41 | 1180.08 |
1148 | 2017.07.25 14:36 | close | 574 | 0.02 | 129.867 | 0.000 | 0.000 | 1.00 | 1181.08 |
1149 | 2017.07.25 18:00 | sell | 575 | 0.01 | 130.159 | 0.000 | 0.000 | ||
1150 | 2017.07.25 18:22 | close | 575 | 0.01 | 130.108 | 0.000 | 0.000 | 0.47 | 1181.55 |
1151 | 2017.07.26 13:00 | buy | 576 | 0.01 | 130.126 | 0.000 | 0.000 | ||
1152 | 2017.07.26 13:29 | close | 576 | 0.01 | 130.177 | 0.000 | 0.000 | 0.46 | 1182.01 |
1153 | 2017.07.26 20:30 | sell | 577 | 0.01 | 130.360 | 0.000 | 0.000 | ||
1154 | 2017.07.26 20:35 | close | 577 | 0.01 | 130.310 | 0.000 | 0.000 | 0.46 | 1182.47 |
1155 | 2017.07.27 02:00 | sell | 578 | 0.01 | 130.389 | 0.000 | 0.000 | ||
1156 | 2017.07.27 02:58 | close | 578 | 0.01 | 130.338 | 0.000 | 0.000 | 0.46 | 1182.93 |
1157 | 2017.07.27 23:00 | buy | 579 | 0.01 | 129.836 | 0.000 | 0.000 | ||
1158 | 2017.07.27 23:00 | close | 579 | 0.01 | 129.886 | 0.000 | 0.000 | 0.46 | 1183.39 |
1159 | 2017.07.28 14:15 | sell | 580 | 0.01 | 130.263 | 0.000 | 0.000 | ||
1160 | 2017.07.28 14:21 | close | 580 | 0.01 | 130.213 | 0.000 | 0.000 | 0.46 | 1183.85 |
1161 | 2017.07.28 16:00 | sell | 581 | 0.01 | 130.197 | 0.000 | 0.000 | ||
1162 | 2017.07.28 16:15 | sell | 582 | 0.02 | 130.297 | 0.000 | 0.000 | ||
1163 | 2017.07.28 16:23 | close | 581 | 0.01 | 130.241 | 0.000 | 0.000 | -0.40 | 1183.45 |
1164 | 2017.07.28 16:23 | close | 582 | 0.02 | 130.240 | 0.000 | 0.000 | 1.04 | 1184.49 |
1165 | 2017.07.28 23:45 | buy | 583 | 0.01 | 130.122 | 0.000 | 0.000 | ||
1166 | 2017.07.31 00:02 | buy | 584 | 0.02 | 129.940 | 0.000 | 0.000 | ||
1167 | 2017.07.31 00:11 | close | 583 | 0.01 | 130.027 | 0.000 | 0.000 | -0.89 | 1183.60 |
1168 | 2017.07.31 00:12 | close | 584 | 0.02 | 130.008 | 0.000 | 0.000 | 1.24 | 1184.84 |
1169 | 2017.07.31 07:00 | buy | 585 | 0.01 | 129.709 | 0.000 | 0.000 | ||
1170 | 2017.07.31 08:56 | close | 585 | 0.01 | 129.760 | 0.000 | 0.000 | 0.47 | 1185.31 |
1171 | 2017.08.01 01:30 | sell | 586 | 0.01 | 130.508 | 0.000 | 0.000 | ||
1172 | 2017.08.01 02:10 | close | 586 | 0.01 | 130.456 | 0.000 | 0.000 | 0.48 | 1185.79 |
1173 | 2017.08.01 06:45 | buy | 587 | 0.01 | 130.287 | 0.000 | 0.000 | ||
1174 | 2017.08.01 07:14 | close | 587 | 0.01 | 130.338 | 0.000 | 0.000 | 0.46 | 1186.25 |
1175 | 2017.08.01 16:30 | sell | 588 | 0.01 | 130.397 | 0.000 | 0.000 | ||
1176 | 2017.08.01 16:32 | close | 588 | 0.01 | 130.346 | 0.000 | 0.000 | 0.46 | 1186.71 |
1177 | 2017.08.01 19:00 | buy | 589 | 0.01 | 130.175 | 0.000 | 0.000 | ||
1178 | 2017.08.01 19:10 | close | 589 | 0.01 | 130.225 | 0.000 | 0.000 | 0.45 | 1187.16 |
1179 | 2017.08.02 09:30 | sell | 590 | 0.01 | 130.877 | 0.000 | 0.000 | ||
1180 | 2017.08.02 09:58 | sell | 591 | 0.02 | 130.977 | 0.000 | 0.000 | ||
1181 | 2017.08.02 10:25 | sell | 592 | 0.03 | 131.077 | 0.000 | 0.000 | ||
1182 | 2017.08.02 10:32 | close | 590 | 0.01 | 130.999 | 0.000 | 0.000 | -1.11 | 1186.05 |
1183 | 2017.08.02 10:32 | close | 591 | 0.02 | 131.000 | 0.000 | 0.000 | -0.42 | 1185.63 |
1184 | 2017.08.02 10:32 | close | 592 | 0.03 | 131.000 | 0.000 | 0.000 | 2.11 | 1187.74 |
1185 | 2017.08.02 13:00 | sell | 593 | 0.01 | 131.130 | 0.000 | 0.000 | ||
1186 | 2017.08.02 13:01 | close | 593 | 0.01 | 131.080 | 0.000 | 0.000 | 0.46 | 1188.20 |
1187 | 2017.08.03 15:30 | buy | 594 | 0.01 | 130.994 | 0.000 | 0.000 | ||
1188 | 2017.08.03 15:55 | close | 594 | 0.01 | 131.044 | 0.000 | 0.000 | 0.45 | 1188.65 |
1189 | 2017.08.04 01:15 | buy | 595 | 0.01 | 130.587 | 0.000 | 0.000 | ||
1190 | 2017.08.04 01:43 | close | 595 | 0.01 | 130.637 | 0.000 | 0.000 | 0.46 | 1189.11 |
1191 | 2017.08.04 20:00 | buy | 596 | 0.01 | 130.241 | 0.000 | 0.000 | ||
1192 | 2017.08.04 20:24 | close | 596 | 0.01 | 130.291 | 0.000 | 0.000 | 0.46 | 1189.57 |
1193 | 2017.08.07 12:30 | sell | 597 | 0.01 | 130.744 | 0.000 | 0.000 | ||
1194 | 2017.08.07 12:34 | close | 597 | 0.01 | 130.694 | 0.000 | 0.000 | 0.45 | 1190.02 |
1195 | 2017.08.07 14:15 | sell | 598 | 0.01 | 130.753 | 0.000 | 0.000 | ||
1196 | 2017.08.07 14:31 | close | 598 | 0.01 | 130.702 | 0.000 | 0.000 | 0.46 | 1190.48 |
1197 | 2017.08.08 05:15 | sell | 599 | 0.01 | 130.667 | 0.000 | 0.000 | ||
1198 | 2017.08.08 05:58 | close | 599 | 0.01 | 130.617 | 0.000 | 0.000 | 0.46 | 1190.94 |
1199 | 2017.08.08 16:15 | buy | 600 | 0.01 | 130.365 | 0.000 | 0.000 | ||
1200 | 2017.08.08 16:45 | buy | 601 | 0.02 | 130.265 | 0.000 | 0.000 | ||
1201 | 2017.08.08 16:56 | close | 600 | 0.01 | 130.321 | 0.000 | 0.000 | -0.40 | 1190.54 |
1202 | 2017.08.08 16:56 | close | 601 | 0.02 | 130.320 | 0.000 | 0.000 | 1.00 | 1191.54 |
1203 | 2017.08.08 21:30 | buy | 602 | 0.01 | 129.866 | 0.000 | 0.000 | ||
1204 | 2017.08.08 22:00 | buy | 603 | 0.02 | 129.766 | 0.000 | 0.000 | ||
1205 | 2017.08.08 22:08 | close | 602 | 0.01 | 129.822 | 0.000 | 0.000 | -0.40 | 1191.14 |
1206 | 2017.08.08 22:08 | close | 603 | 0.02 | 129.823 | 0.000 | 0.000 | 1.04 | 1192.18 |
1207 | 2017.08.09 08:00 | buy | 604 | 0.01 | 129.070 | 0.000 | 0.000 | ||
1208 | 2017.08.09 08:23 | close | 604 | 0.01 | 129.120 | 0.000 | 0.000 | 0.46 | 1192.64 |
1209 | 2017.08.10 04:45 | sell | 605 | 0.01 | 129.391 | 0.000 | 0.000 | ||
1210 | 2017.08.10 04:49 | close | 605 | 0.01 | 129.340 | 0.000 | 0.000 | 0.47 | 1193.11 |
1211 | 2017.08.10 15:00 | buy | 606 | 0.01 | 128.803 | 0.000 | 0.000 | ||
1212 | 2017.08.10 15:30 | buy | 607 | 0.02 | 128.703 | 0.000 | 0.000 | ||
1213 | 2017.08.10 15:30 | close | 606 | 0.01 | 128.762 | 0.000 | 0.000 | -0.37 | 1192.74 |
1214 | 2017.08.10 15:31 | close | 607 | 0.02 | 128.763 | 0.000 | 0.000 | 1.10 | 1193.84 |
1215 | 2017.08.10 18:30 | buy | 608 | 0.01 | 128.495 | 0.000 | 0.000 | ||
1216 | 2017.08.10 18:50 | buy | 609 | 0.02 | 128.395 | 0.000 | 0.000 | ||
1217 | 2017.08.10 18:52 | close | 608 | 0.01 | 128.450 | 0.000 | 0.000 | -0.41 | 1193.43 |
1218 | 2017.08.10 18:52 | close | 609 | 0.02 | 128.451 | 0.000 | 0.000 | 1.03 | 1194.46 |
1219 | 2017.08.11 07:30 | buy | 610 | 0.01 | 128.313 | 0.000 | 0.000 | ||
1220 | 2017.08.11 08:48 | close | 610 | 0.01 | 128.363 | 0.000 | 0.000 | 0.45 | 1194.91 |
1221 | 2017.08.11 17:30 | sell | 611 | 0.01 | 128.658 | 0.000 | 0.000 | ||
1222 | 2017.08.11 18:03 | close | 611 | 0.01 | 128.607 | 0.000 | 0.000 | 0.46 | 1195.37 |
1223 | 2017.08.11 21:45 | sell | 612 | 0.01 | 128.951 | 0.000 | 0.000 | ||
1224 | 2017.08.11 21:46 | close | 612 | 0.01 | 128.901 | 0.000 | 0.000 | 0.46 | 1195.83 |
1225 | 2017.08.14 08:30 | sell | 613 | 0.01 | 129.409 | 0.000 | 0.000 | ||
1226 | 2017.08.14 09:01 | sell | 614 | 0.02 | 129.509 | 0.000 | 0.000 | ||
1227 | 2017.08.14 09:06 | close | 613 | 0.01 | 129.453 | 0.000 | 0.000 | -0.40 | 1195.43 |
1228 | 2017.08.14 09:06 | close | 614 | 0.02 | 129.454 | 0.000 | 0.000 | 1.00 | 1196.43 |
1229 | 2017.08.14 20:15 | buy | 615 | 0.01 | 129.139 | 0.000 | 0.000 | ||
1230 | 2017.08.14 20:41 | close | 615 | 0.01 | 129.189 | 0.000 | 0.000 | 0.46 | 1196.89 |
1231 | 2017.08.15 09:15 | sell | 616 | 0.01 | 129.713 | 0.000 | 0.000 | ||
1232 | 2017.08.15 09:46 | close | 616 | 0.01 | 129.663 | 0.000 | 0.000 | 0.46 | 1197.35 |
1233 | 2017.08.16 01:00 | sell | 617 | 0.01 | 129.760 | 0.000 | 0.000 | ||
1234 | 2017.08.16 01:50 | sell | 618 | 0.02 | 129.860 | 0.000 | 0.000 | ||
1235 | 2017.08.16 02:14 | close | 617 | 0.01 | 129.803 | 0.000 | 0.000 | -0.39 | 1196.96 |
1236 | 2017.08.16 02:14 | close | 618 | 0.02 | 129.804 | 0.000 | 0.000 | 1.02 | 1197.98 |
1237 | 2017.08.16 04:45 | sell | 619 | 0.01 | 129.929 | 0.000 | 0.000 | ||
1238 | 2017.08.16 05:49 | close | 619 | 0.01 | 129.879 | 0.000 | 0.000 | 0.46 | 1198.44 |
1239 | 2017.08.16 11:15 | sell | 620 | 0.01 | 129.837 | 0.000 | 0.000 | ||
1240 | 2017.08.16 11:20 | close | 620 | 0.01 | 129.786 | 0.000 | 0.000 | 0.47 | 1198.91 |
1241 | 2017.08.17 06:00 | buy | 621 | 0.01 | 129.424 | 0.000 | 0.000 | ||
1242 | 2017.08.17 06:26 | close | 621 | 0.01 | 129.475 | 0.000 | 0.000 | 0.46 | 1199.37 |
1243 | 2017.08.17 16:30 | buy | 622 | 0.01 | 128.985 | 0.000 | 0.000 | ||
1244 | 2017.08.17 17:00 | buy | 623 | 0.02 | 128.885 | 0.000 | 0.000 | ||
1245 | 2017.08.17 17:15 | buy | 624 | 0.03 | 128.758 | 0.000 | 0.000 | ||
1246 | 2017.08.17 17:30 | close | 622 | 0.01 | 128.850 | 0.000 | 0.000 | -1.24 | 1198.13 |
1247 | 2017.08.17 17:30 | close | 623 | 0.02 | 128.852 | 0.000 | 0.000 | -0.60 | 1197.53 |
1248 | 2017.08.17 17:30 | close | 624 | 0.03 | 128.852 | 0.000 | 0.000 | 2.57 | 1200.10 |
1249 | 2017.08.18 04:15 | buy | 625 | 0.01 | 128.350 | 0.000 | 0.000 | ||
1250 | 2017.08.18 04:26 | close | 625 | 0.01 | 128.401 | 0.000 | 0.000 | 0.46 | 1200.56 |
1251 | 2017.08.18 12:15 | buy | 626 | 0.01 | 128.164 | 0.000 | 0.000 | ||
1252 | 2017.08.18 12:19 | close | 626 | 0.01 | 128.214 | 0.000 | 0.000 | 0.45 | 1201.01 |
1253 | 2017.08.18 18:00 | buy | 627 | 0.01 | 127.833 | 0.000 | 0.000 | ||
1254 | 2017.08.18 18:18 | close | 627 | 0.01 | 127.884 | 0.000 | 0.000 | 0.47 | 1201.48 |
1255 | 2017.08.18 21:00 | sell | 628 | 0.01 | 128.441 | 0.000 | 0.000 | ||
1256 | 2017.08.18 22:32 | close | 628 | 0.01 | 128.391 | 0.000 | 0.000 | 0.45 | 1201.93 |
1257 | 2017.08.21 12:15 | buy | 629 | 0.01 | 128.081 | 0.000 | 0.000 | ||
1258 | 2017.08.21 12:42 | buy | 630 | 0.02 | 127.981 | 0.000 | 0.000 | ||
1259 | 2017.08.21 13:11 | close | 629 | 0.01 | 128.037 | 0.000 | 0.000 | -0.40 | 1201.53 |
1260 | 2017.08.21 13:11 | close | 630 | 0.02 | 128.038 | 0.000 | 0.000 | 1.04 | 1202.57 |
1261 | 2017.08.21 20:45 | sell | 631 | 0.01 | 128.543 | 0.000 | 0.000 | ||
1262 | 2017.08.21 20:56 | close | 631 | 0.01 | 128.493 | 0.000 | 0.000 | 0.45 | 1203.02 |
1263 | 2017.08.22 06:15 | sell | 632 | 0.01 | 129.015 | 0.000 | 0.000 | ||
1264 | 2017.08.22 07:54 | close | 632 | 0.01 | 128.964 | 0.000 | 0.000 | 0.46 | 1203.48 |
1265 | 2017.08.22 14:30 | buy | 633 | 0.01 | 128.652 | 0.000 | 0.000 | ||
1266 | 2017.08.22 14:34 | close | 633 | 0.01 | 128.702 | 0.000 | 0.000 | 0.46 | 1203.94 |
1267 | 2017.08.23 03:30 | sell | 634 | 0.01 | 128.843 | 0.000 | 0.000 | ||
1268 | 2017.08.23 03:47 | sell | 635 | 0.02 | 128.943 | 0.000 | 0.000 | ||
1269 | 2017.08.23 03:59 | close | 634 | 0.01 | 128.887 | 0.000 | 0.000 | -0.40 | 1203.54 |
1270 | 2017.08.23 03:59 | close | 635 | 0.02 | 128.888 | 0.000 | 0.000 | 1.00 | 1204.54 |
1271 | 2017.08.23 10:30 | buy | 636 | 0.01 | 128.642 | 0.000 | 0.000 | ||
1272 | 2017.08.23 10:30 | close | 636 | 0.01 | 128.692 | 0.000 | 0.000 | 0.46 | 1205.00 |
1273 | 2017.08.24 16:15 | sell | 637 | 0.01 | 129.053 | 0.000 | 0.000 | ||
1274 | 2017.08.24 16:23 | close | 637 | 0.01 | 129.003 | 0.000 | 0.000 | 0.46 | 1205.46 |
1275 | 2017.08.25 00:45 | sell | 638 | 0.01 | 129.256 | 0.000 | 0.000 | ||
1276 | 2017.08.25 02:55 | close | 638 | 0.01 | 129.206 | 0.000 | 0.000 | 0.45 | 1205.91 |
1277 | 2017.08.25 15:45 | sell | 639 | 0.01 | 129.528 | 0.000 | 0.000 | ||
1278 | 2017.08.25 16:22 | close | 639 | 0.01 | 129.477 | 0.000 | 0.000 | 0.47 | 1206.38 |
1279 | 2017.08.25 21:30 | sell | 640 | 0.01 | 129.792 | 0.000 | 0.000 | ||
1280 | 2017.08.25 22:00 | close | 640 | 0.01 | 129.740 | 0.000 | 0.000 | 0.48 | 1206.86 |
1281 | 2017.08.28 03:30 | sell | 641 | 0.01 | 130.343 | 0.000 | 0.000 | ||
1282 | 2017.08.28 03:32 | close | 641 | 0.01 | 130.292 | 0.000 | 0.000 | 0.46 | 1207.32 |
1283 | 2017.08.28 17:00 | sell | 642 | 0.01 | 130.416 | 0.000 | 0.000 | ||
1284 | 2017.08.28 17:18 | sell | 643 | 0.02 | 130.516 | 0.000 | 0.000 | ||
1285 | 2017.08.28 17:55 | sell | 644 | 0.03 | 130.616 | 0.000 | 0.000 | ||
1286 | 2017.08.28 18:01 | close | 642 | 0.01 | 130.538 | 0.000 | 0.000 | -1.11 | 1206.21 |
1287 | 2017.08.28 18:01 | close | 643 | 0.02 | 130.537 | 0.000 | 0.000 | -0.39 | 1205.82 |
1288 | 2017.08.28 18:01 | close | 644 | 0.03 | 130.537 | 0.000 | 0.000 | 2.16 | 1207.98 |
1289 | 2017.08.28 20:30 | sell | 645 | 0.01 | 130.636 | 0.000 | 0.000 | ||
1290 | 2017.08.28 22:28 | sell | 646 | 0.02 | 130.736 | 0.000 | 0.000 | ||
1291 | 2017.08.28 23:00 | sell | 647 | 0.03 | 130.836 | 0.000 | 0.000 | ||
1292 | 2017.08.28 23:15 | sell | 648 | 0.04 | 130.937 | 0.000 | 0.000 | ||
1293 | 2017.08.29 00:01 | close | 645 | 0.01 | 130.791 | 0.000 | 0.000 | -1.43 | 1206.55 |
1294 | 2017.08.29 00:01 | close | 646 | 0.02 | 130.837 | 0.000 | 0.000 | -1.89 | 1204.66 |
1295 | 2017.08.29 00:02 | close | 647 | 0.03 | 130.791 | 0.000 | 0.000 | 1.16 | 1205.81 |
1296 | 2017.08.29 00:02 | close | 648 | 0.04 | 130.791 | 0.000 | 0.000 | 5.23 | 1211.04 |
1297 | 2017.08.29 00:30 | sell | 649 | 0.01 | 130.419 | 0.000 | 0.000 | ||
1298 | 2017.08.29 00:51 | close | 649 | 0.01 | 130.368 | 0.000 | 0.000 | 0.46 | 1211.50 |
1299 | 2017.08.29 02:45 | buy | 650 | 0.01 | 130.153 | 0.000 | 0.000 | ||
1300 | 2017.08.29 02:45 | close | 650 | 0.01 | 130.203 | 0.000 | 0.000 | 0.45 | 1211.95 |
1301 | 2017.08.29 13:15 | sell | 651 | 0.01 | 130.765 | 0.000 | 0.000 | ||
1302 | 2017.08.29 13:27 | close | 651 | 0.01 | 130.714 | 0.000 | 0.000 | 0.46 | 1212.41 |
1303 | 2017.08.29 20:45 | sell | 652 | 0.01 | 131.107 | 0.000 | 0.000 | ||
1304 | 2017.08.29 21:02 | close | 652 | 0.01 | 131.057 | 0.000 | 0.000 | 0.46 | 1212.87 |
1305 | 2017.08.29 23:15 | sell | 653 | 0.01 | 131.216 | 0.000 | 0.000 | ||
1306 | 2017.08.29 23:30 | sell | 654 | 0.02 | 131.350 | 0.000 | 0.000 | ||
1307 | 2017.08.30 00:16 | close | 653 | 0.01 | 131.275 | 0.000 | 0.000 | -0.56 | 1212.31 |
1308 | 2017.08.30 00:16 | close | 654 | 0.02 | 131.265 | 0.000 | 0.000 | 1.50 | 1213.81 |
1309 | 2017.08.31 01:15 | buy | 655 | 0.01 | 131.160 | 0.000 | 0.000 | ||
1310 | 2017.08.31 02:00 | close | 655 | 0.01 | 131.210 | 0.000 | 0.000 | 0.46 | 1214.27 |
1311 | 2017.08.31 18:00 | buy | 656 | 0.01 | 130.898 | 0.000 | 0.000 | ||
1312 | 2017.08.31 18:27 | buy | 657 | 0.02 | 130.798 | 0.000 | 0.000 | ||
1313 | 2017.08.31 18:40 | close | 656 | 0.01 | 130.854 | 0.000 | 0.000 | -0.40 | 1213.87 |
1314 | 2017.08.31 18:40 | close | 657 | 0.02 | 130.853 | 0.000 | 0.000 | 1.01 | 1214.88 |
1315 | 2017.09.01 03:30 | sell | 658 | 0.01 | 131.073 | 0.000 | 0.000 | ||
1316 | 2017.09.01 05:15 | close | 658 | 0.01 | 131.023 | 0.000 | 0.000 | 0.46 | 1215.34 |
1317 | 2017.09.01 15:45 | sell | 659 | 0.01 | 130.900 | 0.000 | 0.000 | ||
1318 | 2017.09.01 15:45 | close | 659 | 0.01 | 130.850 | 0.000 | 0.000 | 0.46 | 1215.80 |
1319 | 2017.09.04 02:00 | buy | 660 | 0.01 | 130.462 | 0.000 | 0.000 | ||
1320 | 2017.09.04 02:30 | close | 660 | 0.01 | 130.512 | 0.000 | 0.000 | 0.45 | 1216.25 |
1321 | 2017.09.04 10:45 | buy | 661 | 0.01 | 130.309 | 0.000 | 0.000 | ||
1322 | 2017.09.04 11:02 | buy | 662 | 0.02 | 130.209 | 0.000 | 0.000 | ||
1323 | 2017.09.04 11:18 | close | 661 | 0.01 | 130.265 | 0.000 | 0.000 | -0.40 | 1215.85 |
1324 | 2017.09.04 11:18 | close | 662 | 0.02 | 130.266 | 0.000 | 0.000 | 1.04 | 1216.89 |
1325 | 2017.09.05 08:00 | buy | 663 | 0.01 | 130.185 | 0.000 | 0.000 | ||
1326 | 2017.09.05 09:40 | buy | 664 | 0.02 | 130.085 | 0.000 | 0.000 | ||
1327 | 2017.09.05 09:44 | close | 663 | 0.01 | 130.141 | 0.000 | 0.000 | -0.40 | 1216.49 |
1328 | 2017.09.05 09:44 | close | 664 | 0.02 | 130.142 | 0.000 | 0.000 | 1.04 | 1217.53 |
1329 | 2017.09.05 12:00 | buy | 665 | 0.01 | 130.044 | 0.000 | 0.000 | ||
1330 | 2017.09.05 12:28 | buy | 666 | 0.02 | 129.944 | 0.000 | 0.000 | ||
1331 | 2017.09.05 12:39 | close | 665 | 0.01 | 130.000 | 0.000 | 0.000 | -0.40 | 1217.13 |
1332 | 2017.09.05 12:39 | close | 666 | 0.02 | 129.999 | 0.000 | 0.000 | 1.01 | 1218.14 |
1333 | 2017.09.05 13:30 | buy | 667 | 0.01 | 130.090 | 0.000 | 0.000 | ||
1334 | 2017.09.05 14:12 | buy | 668 | 0.02 | 129.990 | 0.000 | 0.000 | ||
1335 | 2017.09.05 14:50 | close | 667 | 0.01 | 130.046 | 0.000 | 0.000 | -0.40 | 1217.74 |
1336 | 2017.09.05 14:50 | close | 668 | 0.02 | 130.047 | 0.000 | 0.000 | 1.04 | 1218.78 |
1337 | 2017.09.05 17:15 | buy | 669 | 0.01 | 129.991 | 0.000 | 0.000 | ||
1338 | 2017.09.05 17:30 | buy | 670 | 0.02 | 129.891 | 0.000 | 0.000 | ||
1339 | 2017.09.05 17:33 | close | 669 | 0.01 | 129.947 | 0.000 | 0.000 | -0.41 | 1218.37 |
1340 | 2017.09.05 17:33 | close | 670 | 0.02 | 129.948 | 0.000 | 0.000 | 1.04 | 1219.41 |
1341 | 2017.09.05 22:00 | buy | 671 | 0.01 | 129.517 | 0.000 | 0.000 | ||
1342 | 2017.09.05 22:10 | close | 671 | 0.01 | 129.567 | 0.000 | 0.000 | 0.45 | 1219.86 |
1343 | 2017.09.06 12:45 | sell | 672 | 0.01 | 129.784 | 0.000 | 0.000 | ||
1344 | 2017.09.06 12:46 | close | 672 | 0.01 | 129.733 | 0.000 | 0.000 | 0.47 | 1220.33 |
1345 | 2017.09.06 14:30 | sell | 673 | 0.01 | 129.827 | 0.000 | 0.000 | ||
1346 | 2017.09.06 14:39 | close | 673 | 0.01 | 129.777 | 0.000 | 0.000 | 0.46 | 1220.79 |
1347 | 2017.09.06 16:15 | sell | 674 | 0.01 | 129.893 | 0.000 | 0.000 | ||
1348 | 2017.09.06 16:45 | sell | 675 | 0.02 | 129.993 | 0.000 | 0.000 | ||
1349 | 2017.09.06 17:00 | sell | 676 | 0.03 | 130.094 | 0.000 | 0.000 | ||
1350 | 2017.09.06 17:03 | close | 674 | 0.01 | 130.015 | 0.000 | 0.000 | -1.12 | 1219.67 |
1351 | 2017.09.06 17:03 | close | 675 | 0.02 | 130.014 | 0.000 | 0.000 | -0.38 | 1219.29 |
1352 | 2017.09.06 17:03 | close | 676 | 0.03 | 130.014 | 0.000 | 0.000 | 2.19 | 1221.48 |
1353 | 2017.09.06 18:15 | sell | 677 | 0.01 | 129.858 | 0.000 | 0.000 | ||
1354 | 2017.09.06 19:04 | close | 677 | 0.01 | 129.808 | 0.000 | 0.000 | 0.45 | 1221.93 |
1355 | 2017.09.06 22:00 | sell | 678 | 0.01 | 130.235 | 0.000 | 0.000 | ||
1356 | 2017.09.07 00:16 | close | 678 | 0.01 | 130.185 | 0.000 | 0.000 | 0.38 | 1222.30 |
1357 | 2017.09.07 08:30 | buy | 679 | 0.01 | 130.048 | 0.000 | 0.000 | ||
1358 | 2017.09.07 09:55 | close | 679 | 0.01 | 130.098 | 0.000 | 0.000 | 0.45 | 1222.75 |
1359 | 2017.09.07 15:15 | sell | 680 | 0.01 | 130.320 | 0.000 | 0.000 | ||
1360 | 2017.09.07 15:19 | close | 680 | 0.01 | 130.270 | 0.000 | 0.000 | 0.46 | 1223.21 |
1361 | 2017.09.07 17:15 | sell | 681 | 0.01 | 130.484 | 0.000 | 0.000 | ||
1362 | 2017.09.07 17:17 | close | 681 | 0.01 | 130.434 | 0.000 | 0.000 | 0.46 | 1223.67 |
1363 | 2017.09.08 12:30 | buy | 682 | 0.01 | 129.876 | 0.000 | 0.000 | ||
1364 | 2017.09.08 12:46 | close | 682 | 0.01 | 129.927 | 0.000 | 0.000 | 0.47 | 1224.14 |
1365 | 2017.09.08 15:45 | buy | 683 | 0.01 | 129.686 | 0.000 | 0.000 | ||
1366 | 2017.09.08 16:02 | close | 683 | 0.01 | 129.737 | 0.000 | 0.000 | 0.47 | 1224.61 |
1367 | 2017.09.11 02:30 | sell | 684 | 0.01 | 130.152 | 0.000 | 0.000 | ||
1368 | 2017.09.11 02:37 | close | 684 | 0.01 | 130.101 | 0.000 | 0.000 | 0.47 | 1225.08 |
1369 | 2017.09.12 00:45 | sell | 685 | 0.01 | 130.740 | 0.000 | 0.000 | ||
1370 | 2017.09.12 01:07 | close | 685 | 0.01 | 130.689 | 0.000 | 0.000 | 0.47 | 1225.55 |
1371 | 2017.09.12 14:00 | sell | 686 | 0.01 | 131.077 | 0.000 | 0.000 | ||
1372 | 2017.09.12 14:02 | close | 686 | 0.01 | 131.027 | 0.000 | 0.000 | 0.45 | 1226.00 |
1373 | 2017.09.12 21:00 | sell | 687 | 0.01 | 131.631 | 0.000 | 0.000 | ||
1374 | 2017.09.12 21:44 | sell | 688 | 0.02 | 131.731 | 0.000 | 0.000 | ||
1375 | 2017.09.12 22:16 | sell | 689 | 0.03 | 131.831 | 0.000 | 0.000 | ||
1376 | 2017.09.12 23:21 | close | 687 | 0.01 | 131.753 | 0.000 | 0.000 | -1.12 | 1224.88 |
1377 | 2017.09.12 23:21 | close | 688 | 0.02 | 131.751 | 0.000 | 0.000 | -0.37 | 1224.51 |
1378 | 2017.09.12 23:21 | close | 689 | 0.03 | 131.751 | 0.000 | 0.000 | 2.19 | 1226.70 |
1379 | 2017.09.13 00:15 | sell | 690 | 0.01 | 131.733 | 0.000 | 0.000 | ||
1380 | 2017.09.13 00:54 | sell | 691 | 0.02 | 131.833 | 0.000 | 0.000 | ||
1381 | 2017.09.13 01:02 | close | 690 | 0.01 | 131.776 | 0.000 | 0.000 | -0.40 | 1226.30 |
1382 | 2017.09.13 01:02 | close | 691 | 0.02 | 131.775 | 0.000 | 0.000 | 1.05 | 1227.35 |
1383 | 2017.09.13 03:15 | sell | 692 | 0.01 | 131.850 | 0.000 | 0.000 | ||
1384 | 2017.09.13 03:25 | close | 692 | 0.01 | 131.800 | 0.000 | 0.000 | 0.45 | 1227.80 |
1385 | 2017.09.13 22:45 | buy | 693 | 0.01 | 131.435 | 0.000 | 0.000 | ||
1386 | 2017.09.13 23:42 | buy | 694 | 0.02 | 131.335 | 0.000 | 0.000 | ||
1387 | 2017.09.14 01:00 | close | 693 | 0.01 | 131.398 | 0.000 | 0.000 | -0.41 | 1227.40 |
1388 | 2017.09.14 01:00 | close | 694 | 0.02 | 131.399 | 0.000 | 0.000 | 1.04 | 1228.43 |
1389 | 2017.09.14 01:15 | buy | 695 | 0.01 | 131.389 | 0.000 | 0.000 | ||
1390 | 2017.09.14 03:27 | buy | 696 | 0.02 | 131.288 | 0.000 | 0.000 | ||
1391 | 2017.09.14 03:30 | close | 695 | 0.01 | 131.345 | 0.000 | 0.000 | -0.41 | 1228.02 |
1392 | 2017.09.14 03:30 | close | 696 | 0.02 | 131.344 | 0.000 | 0.000 | 1.02 | 1229.04 |
1393 | 2017.09.14 09:00 | buy | 697 | 0.01 | 131.212 | 0.000 | 0.000 | ||
1394 | 2017.09.14 09:04 | close | 697 | 0.01 | 131.262 | 0.000 | 0.000 | 0.46 | 1229.50 |
1395 | 2017.09.14 15:30 | sell | 698 | 0.01 | 131.399 | 0.000 | 0.000 | ||
1396 | 2017.09.14 15:41 | close | 698 | 0.01 | 131.349 | 0.000 | 0.000 | 0.45 | 1229.95 |
1397 | 2017.09.14 21:45 | sell | 699 | 0.01 | 131.696 | 0.000 | 0.000 | ||
1398 | 2017.09.14 22:16 | close | 699 | 0.01 | 131.646 | 0.000 | 0.000 | 0.46 | 1230.41 |
1399 | 2017.09.15 03:15 | buy | 700 | 0.01 | 131.144 | 0.000 | 0.000 | ||
1400 | 2017.09.15 03:23 | close | 700 | 0.01 | 131.195 | 0.000 | 0.000 | 0.46 | 1230.87 |
1401 | 2017.09.15 16:00 | sell | 701 | 0.01 | 132.568 | 0.000 | 0.000 | ||
1402 | 2017.09.15 16:04 | close | 701 | 0.01 | 132.518 | 0.000 | 0.000 | 0.46 | 1231.33 |
1403 | 2017.09.18 06:45 | sell | 702 | 0.01 | 132.764 | 0.000 | 0.000 | ||
1404 | 2017.09.18 09:04 | sell | 703 | 0.02 | 132.864 | 0.000 | 0.000 | ||
1405 | 2017.09.18 09:11 | close | 702 | 0.01 | 132.808 | 0.000 | 0.000 | -0.40 | 1230.93 |
1406 | 2017.09.18 09:11 | close | 703 | 0.02 | 132.807 | 0.000 | 0.000 | 1.04 | 1231.97 |
1407 | 2017.09.18 19:00 | sell | 704 | 0.01 | 133.094 | 0.000 | 0.000 | ||
1408 | 2017.09.18 19:05 | close | 704 | 0.01 | 133.044 | 0.000 | 0.000 | 0.45 | 1232.42 |
1409 | 2017.09.19 11:45 | sell | 705 | 0.01 | 133.658 | 0.000 | 0.000 | ||
1410 | 2017.09.19 12:00 | sell | 706 | 0.02 | 133.758 | 0.000 | 0.000 | ||
1411 | 2017.09.19 12:16 | sell | 707 | 0.03 | 133.858 | 0.000 | 0.000 | ||
1412 | 2017.09.19 12:29 | close | 705 | 0.01 | 133.780 | 0.000 | 0.000 | -1.12 | 1231.30 |
1413 | 2017.09.19 12:29 | close | 706 | 0.02 | 133.779 | 0.000 | 0.000 | -0.39 | 1230.91 |
1414 | 2017.09.19 12:29 | close | 707 | 0.03 | 133.779 | 0.000 | 0.000 | 2.17 | 1233.08 |
1415 | 2017.09.20 06:00 | sell | 708 | 0.01 | 133.916 | 0.000 | 0.000 | ||
1416 | 2017.09.20 06:39 | close | 708 | 0.01 | 133.866 | 0.000 | 0.000 | 0.46 | 1233.54 |
1417 | 2017.09.20 15:00 | buy | 709 | 0.01 | 133.626 | 0.000 | 0.000 | ||
1418 | 2017.09.20 15:22 | close | 709 | 0.01 | 133.677 | 0.000 | 0.000 | 0.47 | 1234.01 |
1419 | 2017.09.21 12:15 | sell | 710 | 0.01 | 133.803 | 0.000 | 0.000 | ||
1420 | 2017.09.21 12:32 | sell | 711 | 0.02 | 133.903 | 0.000 | 0.000 | ||
1421 | 2017.09.21 13:05 | sell | 712 | 0.03 | 134.003 | 0.000 | 0.000 | ||
1422 | 2017.09.21 13:44 | close | 710 | 0.01 | 133.925 | 0.000 | 0.000 | -1.11 | 1232.90 |
1423 | 2017.09.21 13:44 | close | 711 | 0.02 | 133.924 | 0.000 | 0.000 | -0.38 | 1232.52 |
1424 | 2017.09.21 13:44 | close | 712 | 0.03 | 133.924 | 0.000 | 0.000 | 2.16 | 1234.68 |
1425 | 2017.09.22 00:45 | sell | 713 | 0.01 | 134.231 | 0.000 | 0.000 | ||
1426 | 2017.09.22 02:32 | sell | 714 | 0.02 | 134.331 | 0.000 | 0.000 | ||
1427 | 2017.09.22 03:40 | close | 713 | 0.01 | 134.275 | 0.000 | 0.000 | -0.40 | 1234.28 |
1428 | 2017.09.22 03:40 | close | 714 | 0.02 | 134.274 | 0.000 | 0.000 | 1.04 | 1235.32 |
1429 | 2017.09.22 08:00 | buy | 715 | 0.01 | 133.727 | 0.000 | 0.000 | ||
1430 | 2017.09.22 08:27 | close | 715 | 0.01 | 133.778 | 0.000 | 0.000 | 0.47 | 1235.79 |
1431 | 2017.09.22 12:00 | sell | 716 | 0.01 | 134.341 | 0.000 | 0.000 | ||
1432 | 2017.09.22 12:03 | close | 716 | 0.01 | 134.290 | 0.000 | 0.000 | 0.47 | 1236.26 |
1433 | 2017.09.22 22:45 | buy | 717 | 0.01 | 133.900 | 0.000 | 0.000 | ||
1434 | 2017.09.22 23:35 | buy | 718 | 0.02 | 133.800 | 0.000 | 0.000 | ||
1435 | 2017.09.22 23:45 | close | 717 | 0.01 | 133.856 | 0.000 | 0.000 | -0.40 | 1235.86 |
1436 | 2017.09.22 23:45 | close | 718 | 0.02 | 133.855 | 0.000 | 0.000 | 1.00 | 1236.86 |
1437 | 2017.09.25 01:30 | buy | 719 | 0.01 | 133.899 | 0.000 | 0.000 | ||
1438 | 2017.09.25 01:31 | close | 719 | 0.01 | 133.949 | 0.000 | 0.000 | 0.46 | 1237.32 |
1439 | 2017.09.25 15:45 | buy | 720 | 0.01 | 133.238 | 0.000 | 0.000 | ||
1440 | 2017.09.25 15:48 | close | 720 | 0.01 | 133.288 | 0.000 | 0.000 | 0.45 | 1237.77 |
1441 | 2017.09.25 22:45 | buy | 721 | 0.01 | 132.238 | 0.000 | 0.000 | ||
1442 | 2017.09.25 22:48 | close | 721 | 0.01 | 132.288 | 0.000 | 0.000 | 0.46 | 1238.23 |
1443 | 2017.09.26 09:45 | buy | 722 | 0.01 | 132.295 | 0.000 | 0.000 | ||
1444 | 2017.09.26 10:00 | buy | 723 | 0.02 | 132.184 | 0.000 | 0.000 | ||
1445 | 2017.09.26 10:10 | close | 722 | 0.01 | 132.244 | 0.000 | 0.000 | -0.46 | 1237.77 |
1446 | 2017.09.26 10:10 | close | 723 | 0.02 | 132.245 | 0.000 | 0.000 | 1.11 | 1238.88 |
1447 | 2017.09.26 12:30 | buy | 724 | 0.01 | 132.050 | 0.000 | 0.000 | ||
1448 | 2017.09.26 12:31 | close | 724 | 0.01 | 132.101 | 0.000 | 0.000 | 0.47 | 1239.35 |
1449 | 2017.09.26 14:30 | buy | 725 | 0.01 | 131.987 | 0.000 | 0.000 | ||
1450 | 2017.09.26 14:30 | close | 725 | 0.01 | 132.037 | 0.000 | 0.000 | 0.45 | 1239.80 |
1451 | 2017.09.27 05:00 | sell | 726 | 0.01 | 132.486 | 0.000 | 0.000 | ||
1452 | 2017.09.27 05:37 | close | 726 | 0.01 | 132.435 | 0.000 | 0.000 | 0.47 | 1240.27 |
1453 | 2017.09.29 01:30 | buy | 727 | 0.01 | 132.415 | 0.000 | 0.000 | ||
1454 | 2017.09.29 01:49 | close | 727 | 0.01 | 132.466 | 0.000 | 0.000 | 0.46 | 1240.73 |
1455 | 2017.09.29 10:30 | sell | 728 | 0.01 | 132.704 | 0.000 | 0.000 | ||
1456 | 2017.09.29 10:33 | close | 728 | 0.01 | 132.654 | 0.000 | 0.000 | 0.46 | 1241.19 |
1457 | 2017.09.29 19:30 | sell | 729 | 0.01 | 132.971 | 0.000 | 0.000 | ||
1458 | 2017.09.29 19:48 | close | 729 | 0.01 | 132.921 | 0.000 | 0.000 | 0.46 | 1241.65 |
1459 | 2017.10.02 14:45 | buy | 730 | 0.01 | 132.550 | 0.000 | 0.000 | ||
1460 | 2017.10.02 15:00 | buy | 731 | 0.02 | 132.449 | 0.000 | 0.000 | ||
1461 | 2017.10.02 15:15 | close | 730 | 0.01 | 132.506 | 0.000 | 0.000 | -0.40 | 1241.25 |
1462 | 2017.10.02 15:15 | close | 731 | 0.02 | 132.507 | 0.000 | 0.000 | 1.06 | 1242.31 |
1463 | 2017.10.02 20:15 | buy | 732 | 0.01 | 132.325 | 0.000 | 0.000 | ||
1464 | 2017.10.02 22:16 | buy | 733 | 0.02 | 132.225 | 0.000 | 0.000 | ||
1465 | 2017.10.02 22:17 | close | 732 | 0.01 | 132.282 | 0.000 | 0.000 | -0.40 | 1241.91 |
1466 | 2017.10.02 22:17 | close | 733 | 0.02 | 132.283 | 0.000 | 0.000 | 1.06 | 1242.97 |
1467 | 2017.10.03 13:15 | sell | 734 | 0.01 | 132.666 | 0.000 | 0.000 | ||
1468 | 2017.10.03 13:32 | sell | 735 | 0.02 | 132.766 | 0.000 | 0.000 | ||
1469 | 2017.10.03 13:39 | close | 734 | 0.01 | 132.709 | 0.000 | 0.000 | -0.40 | 1242.57 |
1470 | 2017.10.03 13:39 | close | 735 | 0.02 | 132.708 | 0.000 | 0.000 | 1.05 | 1243.62 |
1471 | 2017.10.03 15:15 | sell | 736 | 0.01 | 132.770 | 0.000 | 0.000 | ||
1472 | 2017.10.03 16:03 | sell | 737 | 0.02 | 132.870 | 0.000 | 0.000 | ||
1473 | 2017.10.03 16:09 | close | 736 | 0.01 | 132.813 | 0.000 | 0.000 | -0.40 | 1243.22 |
1474 | 2017.10.03 16:09 | close | 737 | 0.02 | 132.811 | 0.000 | 0.000 | 1.07 | 1244.29 |
1475 | 2017.10.04 02:15 | buy | 738 | 0.01 | 132.516 | 0.000 | 0.000 | ||
1476 | 2017.10.04 02:56 | close | 738 | 0.01 | 132.566 | 0.000 | 0.000 | 0.46 | 1244.75 |
1477 | 2017.10.04 11:30 | buy | 739 | 0.01 | 132.432 | 0.000 | 0.000 | ||
1478 | 2017.10.04 12:02 | buy | 740 | 0.02 | 132.332 | 0.000 | 0.000 | ||
1479 | 2017.10.04 13:14 | close | 739 | 0.01 | 132.389 | 0.000 | 0.000 | -0.39 | 1244.36 |
1480 | 2017.10.04 13:14 | close | 740 | 0.02 | 132.390 | 0.000 | 0.000 | 1.06 | 1245.42 |
1481 | 2017.10.04 20:45 | sell | 741 | 0.01 | 132.653 | 0.000 | 0.000 | ||
1482 | 2017.10.04 22:14 | close | 741 | 0.01 | 132.602 | 0.000 | 0.000 | 0.47 | 1245.89 |
1483 | 2017.10.05 17:30 | buy | 742 | 0.01 | 132.120 | 0.000 | 0.000 | ||
1484 | 2017.10.05 17:49 | buy | 743 | 0.02 | 132.020 | 0.000 | 0.000 | ||
1485 | 2017.10.05 18:00 | buy | 744 | 0.03 | 131.920 | 0.000 | 0.000 | ||
1486 | 2017.10.05 18:59 | close | 742 | 0.01 | 131.998 | 0.000 | 0.000 | -1.11 | 1244.78 |
1487 | 2017.10.05 18:59 | close | 743 | 0.02 | 131.997 | 0.000 | 0.000 | -0.42 | 1244.36 |
1488 | 2017.10.05 18:59 | close | 744 | 0.03 | 131.997 | 0.000 | 0.000 | 2.11 | 1246.47 |
1489 | 2017.10.06 18:15 | sell | 745 | 0.01 | 132.230 | 0.000 | 0.000 | ||
1490 | 2017.10.06 18:15 | close | 745 | 0.01 | 132.179 | 0.000 | 0.000 | 0.46 | 1246.93 |
1491 | 2017.10.09 02:30 | buy | 746 | 0.01 | 132.111 | 0.000 | 0.000 | ||
1492 | 2017.10.09 02:49 | close | 746 | 0.01 | 132.161 | 0.000 | 0.000 | 0.46 | 1247.39 |
1493 | 2017.10.09 16:15 | sell | 747 | 0.01 | 132.284 | 0.000 | 0.000 | ||
1494 | 2017.10.09 16:30 | close | 747 | 0.01 | 132.233 | 0.000 | 0.000 | 0.47 | 1247.86 |
1495 | 2017.10.10 07:00 | sell | 748 | 0.01 | 132.586 | 0.000 | 0.000 | ||
1496 | 2017.10.10 07:47 | close | 748 | 0.01 | 132.536 | 0.000 | 0.000 | 0.45 | 1248.31 |
1497 | 2017.10.11 00:45 | sell | 749 | 0.01 | 132.708 | 0.000 | 0.000 | ||
1498 | 2017.10.11 04:21 | sell | 750 | 0.02 | 132.808 | 0.000 | 0.000 | ||
1499 | 2017.10.11 05:31 | close | 749 | 0.01 | 132.751 | 0.000 | 0.000 | -0.39 | 1247.92 |
1500 | 2017.10.11 05:31 | close | 750 | 0.02 | 132.752 | 0.000 | 0.000 | 1.02 | 1248.94 |
1501 | 2017.10.11 14:00 | buy | 751 | 0.01 | 132.690 | 0.000 | 0.000 | ||
1502 | 2017.10.11 14:12 | close | 751 | 0.01 | 132.740 | 0.000 | 0.000 | 0.46 | 1249.40 |
1503 | 2017.10.12 03:15 | sell | 752 | 0.01 | 133.394 | 0.000 | 0.000 | ||
1504 | 2017.10.12 03:33 | close | 752 | 0.01 | 133.344 | 0.000 | 0.000 | 0.45 | 1249.85 |
1505 | 2017.10.12 12:15 | buy | 753 | 0.01 | 133.217 | 0.000 | 0.000 | ||
1506 | 2017.10.12 12:52 | close | 753 | 0.01 | 133.267 | 0.000 | 0.000 | 0.46 | 1250.31 |
1507 | 2017.10.12 15:30 | buy | 754 | 0.01 | 133.163 | 0.000 | 0.000 | ||
1508 | 2017.10.12 16:24 | buy | 755 | 0.02 | 133.063 | 0.000 | 0.000 | ||
1509 | 2017.10.12 17:00 | buy | 756 | 0.03 | 132.963 | 0.000 | 0.000 | ||
1510 | 2017.10.12 17:16 | close | 754 | 0.01 | 133.041 | 0.000 | 0.000 | -1.11 | 1249.20 |
1511 | 2017.10.12 17:16 | close | 755 | 0.02 | 133.042 | 0.000 | 0.000 | -0.38 | 1248.82 |
1512 | 2017.10.12 17:16 | close | 756 | 0.03 | 133.042 | 0.000 | 0.000 | 2.17 | 1250.99 |
1513 | 2017.10.12 18:45 | buy | 757 | 0.01 | 133.093 | 0.000 | 0.000 | ||
1514 | 2017.10.12 19:13 | buy | 758 | 0.02 | 132.993 | 0.000 | 0.000 | ||
1515 | 2017.10.12 19:23 | close | 757 | 0.01 | 133.049 | 0.000 | 0.000 | -0.40 | 1250.59 |
1516 | 2017.10.12 19:23 | close | 758 | 0.02 | 133.048 | 0.000 | 0.000 | 1.01 | 1251.60 |
1517 | 2017.10.13 01:15 | buy | 759 | 0.01 | 132.848 | 0.000 | 0.000 | ||
1518 | 2017.10.13 03:54 | close | 759 | 0.01 | 132.898 | 0.000 | 0.000 | 0.46 | 1252.06 |
1519 | 2017.10.13 11:45 | buy | 760 | 0.01 | 132.530 | 0.000 | 0.000 | ||
1520 | 2017.10.13 11:53 | close | 760 | 0.01 | 132.580 | 0.000 | 0.000 | 0.45 | 1252.51 |
1521 | 2017.10.13 23:15 | buy | 761 | 0.01 | 132.317 | 0.000 | 0.000 | ||
1522 | 2017.10.13 23:54 | buy | 762 | 0.02 | 132.217 | 0.000 | 0.000 | ||
1523 | 2017.10.16 00:03 | buy | 763 | 0.03 | 132.047 | 0.000 | 0.000 | ||
1524 | 2017.10.16 00:30 | close | 761 | 0.01 | 132.164 | 0.000 | 0.000 | -1.42 | 1251.09 |
1525 | 2017.10.16 00:30 | close | 762 | 0.02 | 132.163 | 0.000 | 0.000 | -1.03 | 1250.06 |
1526 | 2017.10.16 00:30 | close | 763 | 0.03 | 132.163 | 0.000 | 0.000 | 3.18 | 1253.24 |
1527 | 2017.10.16 01:30 | buy | 764 | 0.01 | 132.192 | 0.000 | 0.000 | ||
1528 | 2017.10.16 03:11 | close | 764 | 0.01 | 132.243 | 0.000 | 0.000 | 0.47 | 1253.71 |
1529 | 2017.10.16 12:00 | buy | 765 | 0.01 | 131.841 | 0.000 | 0.000 | ||
1530 | 2017.10.16 12:20 | buy | 766 | 0.02 | 131.740 | 0.000 | 0.000 | ||
1531 | 2017.10.16 12:44 | close | 765 | 0.01 | 131.797 | 0.000 | 0.000 | -0.40 | 1253.31 |
1532 | 2017.10.16 12:44 | close | 766 | 0.02 | 131.798 | 0.000 | 0.000 | 1.06 | 1254.37 |
1533 | 2017.10.17 01:15 | sell | 767 | 0.01 | 132.258 | 0.000 | 0.000 | ||
1534 | 2017.10.17 03:11 | sell | 768 | 0.02 | 132.358 | 0.000 | 0.000 | ||
1535 | 2017.10.17 03:26 | close | 767 | 0.01 | 132.301 | 0.000 | 0.000 | -0.39 | 1253.98 |
1536 | 2017.10.17 03:26 | close | 768 | 0.02 | 132.302 | 0.000 | 0.000 | 1.02 | 1255.00 |
1537 | 2017.10.18 23:45 | sell | 769 | 0.01 | 133.178 | 0.000 | 0.000 | ||
1538 | 2017.10.18 23:50 | close | 769 | 0.01 | 133.128 | 0.000 | 0.000 | 0.46 | 1255.46 |
1539 | 2017.10.19 03:15 | sell | 770 | 0.01 | 133.231 | 0.000 | 0.000 | ||
1540 | 2017.10.19 03:30 | sell | 771 | 0.02 | 133.331 | 0.000 | 0.000 | ||
1541 | 2017.10.19 06:52 | close | 770 | 0.01 | 133.274 | 0.000 | 0.000 | -0.40 | 1255.06 |
1542 | 2017.10.19 06:52 | close | 771 | 0.02 | 133.275 | 0.000 | 0.000 | 1.02 | 1256.08 |
1543 | 2017.10.19 10:45 | sell | 772 | 0.01 | 133.203 | 0.000 | 0.000 | ||
1544 | 2017.10.19 10:56 | close | 772 | 0.01 | 133.153 | 0.000 | 0.000 | 0.46 | 1256.54 |
1545 | 2017.10.19 12:30 | buy | 773 | 0.01 | 133.034 | 0.000 | 0.000 | ||
1546 | 2017.10.19 12:58 | close | 773 | 0.01 | 133.084 | 0.000 | 0.000 | 0.46 | 1257.00 |
1547 | 2017.10.20 06:45 | sell | 774 | 0.01 | 133.705 | 0.000 | 0.000 | ||
1548 | 2017.10.20 08:49 | close | 774 | 0.01 | 133.655 | 0.000 | 0.000 | 0.45 | 1257.45 |
1549 | 2017.10.20 20:00 | buy | 775 | 0.01 | 133.619 | 0.000 | 0.000 | ||
1550 | 2017.10.20 20:32 | close | 775 | 0.01 | 133.670 | 0.000 | 0.000 | 0.46 | 1257.91 |
1551 | 2017.10.23 02:15 | sell | 776 | 0.01 | 133.932 | 0.000 | 0.000 | ||
1552 | 2017.10.23 02:30 | sell | 777 | 0.02 | 134.032 | 0.000 | 0.000 | ||
1553 | 2017.10.23 03:05 | close | 776 | 0.01 | 133.976 | 0.000 | 0.000 | -0.40 | 1257.51 |
1554 | 2017.10.23 03:05 | close | 777 | 0.02 | 133.975 | 0.000 | 0.000 | 1.04 | 1258.55 |
1555 | 2017.10.23 12:30 | buy | 778 | 0.01 | 133.769 | 0.000 | 0.000 | ||
1556 | 2017.10.23 14:35 | buy | 779 | 0.02 | 133.669 | 0.000 | 0.000 | ||
1557 | 2017.10.23 15:36 | buy | 780 | 0.03 | 133.569 | 0.000 | 0.000 | ||
1558 | 2017.10.23 16:52 | close | 778 | 0.01 | 133.648 | 0.000 | 0.000 | -1.11 | 1257.44 |
1559 | 2017.10.23 16:52 | close | 779 | 0.02 | 133.647 | 0.000 | 0.000 | -0.41 | 1257.03 |
1560 | 2017.10.23 16:52 | close | 780 | 0.03 | 133.647 | 0.000 | 0.000 | 2.13 | 1259.16 |
1561 | 2017.10.23 17:00 | buy | 781 | 0.01 | 133.626 | 0.000 | 0.000 | ||
1562 | 2017.10.23 17:21 | close | 781 | 0.01 | 133.677 | 0.000 | 0.000 | 0.47 | 1259.63 |
1563 | 2017.10.23 22:30 | buy | 782 | 0.01 | 133.466 | 0.000 | 0.000 | ||
1564 | 2017.10.23 22:45 | buy | 783 | 0.02 | 133.304 | 0.000 | 0.000 | ||
1565 | 2017.10.23 23:00 | buy | 784 | 0.03 | 133.156 | 0.000 | 0.000 | ||
1566 | 2017.10.23 23:43 | close | 782 | 0.01 | 133.269 | 0.000 | 0.000 | -1.80 | 1257.83 |
1567 | 2017.10.23 23:43 | close | 783 | 0.02 | 133.268 | 0.000 | 0.000 | -0.66 | 1257.17 |
1568 | 2017.10.23 23:43 | close | 784 | 0.03 | 133.268 | 0.000 | 0.000 | 3.07 | 1260.24 |
1569 | 2017.10.24 00:45 | buy | 785 | 0.01 | 133.321 | 0.000 | 0.000 | ||
1570 | 2017.10.24 01:53 | buy | 786 | 0.02 | 133.221 | 0.000 | 0.000 | ||
1571 | 2017.10.24 02:17 | close | 785 | 0.01 | 133.278 | 0.000 | 0.000 | -0.39 | 1259.85 |
1572 | 2017.10.24 02:17 | close | 786 | 0.02 | 133.281 | 0.000 | 0.000 | 1.10 | 1260.95 |
1573 | 2017.10.24 17:00 | sell | 787 | 0.01 | 133.809 | 0.000 | 0.000 | ||
1574 | 2017.10.24 17:15 | sell | 788 | 0.02 | 133.921 | 0.000 | 0.000 | ||
1575 | 2017.10.24 17:30 | sell | 789 | 0.03 | 134.072 | 0.000 | 0.000 | ||
1576 | 2017.10.24 18:46 | sell | 790 | 0.04 | 134.172 | 0.000 | 0.000 | ||
1577 | 2017.10.24 19:00 | close | 787 | 0.01 | 134.048 | 0.000 | 0.000 | -2.18 | 1258.77 |
1578 | 2017.10.24 19:00 | close | 788 | 0.02 | 134.046 | 0.000 | 0.000 | -2.28 | 1256.49 |
1579 | 2017.10.24 19:00 | close | 789 | 0.03 | 134.045 | 0.000 | 0.000 | 0.74 | 1257.23 |
1580 | 2017.10.24 19:00 | close | 790 | 0.04 | 134.045 | 0.000 | 0.000 | 4.64 | 1261.87 |
1581 | 2017.10.24 20:00 | sell | 791 | 0.01 | 133.958 | 0.000 | 0.000 | ||
1582 | 2017.10.24 21:00 | close | 791 | 0.01 | 133.908 | 0.000 | 0.000 | 0.45 | 1262.32 |
1583 | 2017.10.25 16:30 | sell | 792 | 0.01 | 134.345 | 0.000 | 0.000 | ||
1584 | 2017.10.25 17:13 | sell | 793 | 0.02 | 134.445 | 0.000 | 0.000 | ||
1585 | 2017.10.25 17:16 | close | 792 | 0.01 | 134.388 | 0.000 | 0.000 | -0.39 | 1261.93 |
1586 | 2017.10.25 17:16 | close | 793 | 0.02 | 134.386 | 0.000 | 0.000 | 1.08 | 1263.01 |
1587 | 2017.10.26 11:30 | sell | 794 | 0.01 | 134.367 | 0.000 | 0.000 | ||
1588 | 2017.10.26 11:39 | close | 794 | 0.01 | 134.316 | 0.000 | 0.000 | 0.47 | 1263.48 |
1589 | 2017.10.27 01:15 | buy | 795 | 0.01 | 132.875 | 0.000 | 0.000 | ||
1590 | 2017.10.27 01:27 | close | 795 | 0.01 | 132.925 | 0.000 | 0.000 | 0.46 | 1263.94 |
1591 | 2017.10.27 04:45 | buy | 796 | 0.01 | 132.781 | 0.000 | 0.000 | ||
1592 | 2017.10.27 05:12 | close | 796 | 0.01 | 132.832 | 0.000 | 0.000 | 0.47 | 1264.41 |
1593 | 2017.10.27 13:15 | buy | 797 | 0.01 | 132.677 | 0.000 | 0.000 | ||
1594 | 2017.10.27 13:30 | buy | 798 | 0.02 | 132.577 | 0.000 | 0.000 | ||
1595 | 2017.10.27 13:57 | close | 797 | 0.01 | 132.634 | 0.000 | 0.000 | -0.39 | 1264.02 |
1596 | 2017.10.27 13:57 | close | 798 | 0.02 | 132.636 | 0.000 | 0.000 | 1.08 | 1265.10 |
1597 | 2017.10.27 20:00 | buy | 799 | 0.01 | 132.111 | 0.000 | 0.000 | ||
1598 | 2017.10.27 20:36 | buy | 800 | 0.02 | 132.011 | 0.000 | 0.000 | ||
1599 | 2017.10.27 22:32 | buy | 801 | 0.03 | 131.911 | 0.000 | 0.000 | ||
1600 | 2017.10.30 00:06 | close | 799 | 0.01 | 132.004 | 0.000 | 0.000 | -1.00 | 1264.10 |
1601 | 2017.10.30 00:06 | close | 800 | 0.02 | 132.011 | 0.000 | 0.000 | -0.04 | 1264.05 |
1602 | 2017.10.30 00:06 | close | 801 | 0.03 | 132.011 | 0.000 | 0.000 | 2.67 | 1266.73 |
1603 | 2017.10.30 12:45 | sell | 802 | 0.01 | 132.137 | 0.000 | 0.000 | ||
1604 | 2017.10.30 13:00 | sell | 803 | 0.02 | 132.237 | 0.000 | 0.000 | ||
1605 | 2017.10.30 13:05 | close | 802 | 0.01 | 132.180 | 0.000 | 0.000 | -0.40 | 1266.33 |
1606 | 2017.10.30 13:05 | close | 803 | 0.02 | 132.178 | 0.000 | 0.000 | 1.07 | 1267.40 |
1607 | 2017.10.30 20:30 | buy | 804 | 0.01 | 131.694 | 0.000 | 0.000 | ||
1608 | 2017.10.30 20:54 | buy | 805 | 0.02 | 131.594 | 0.000 | 0.000 | ||
1609 | 2017.10.30 21:34 | close | 804 | 0.01 | 131.651 | 0.000 | 0.000 | -0.39 | 1267.01 |
1610 | 2017.10.30 21:35 | close | 805 | 0.02 | 131.650 | 0.000 | 0.000 | 1.02 | 1268.03 |
1611 | 2017.10.31 23:30 | sell | 806 | 0.01 | 132.426 | 0.000 | 0.000 | ||
1612 | 2017.10.31 23:49 | close | 806 | 0.01 | 132.375 | 0.000 | 0.000 | 0.46 | 1268.49 |
1613 | 2017.11.01 05:15 | sell | 807 | 0.01 | 132.482 | 0.000 | 0.000 | ||
1614 | 2017.11.01 06:46 | close | 807 | 0.01 | 132.432 | 0.000 | 0.000 | 0.45 | 1268.94 |
1615 | 2017.11.01 12:30 | sell | 808 | 0.01 | 132.626 | 0.000 | 0.000 | ||
1616 | 2017.11.01 13:58 | sell | 809 | 0.02 | 132.726 | 0.000 | 0.000 | ||
1617 | 2017.11.01 15:14 | sell | 810 | 0.03 | 132.826 | 0.000 | 0.000 | ||
1618 | 2017.11.01 15:24 | close | 808 | 0.01 | 132.747 | 0.000 | 0.000 | -1.10 | 1267.84 |
1619 | 2017.11.01 15:24 | close | 809 | 0.02 | 132.745 | 0.000 | 0.000 | -0.35 | 1267.49 |
1620 | 2017.11.01 15:24 | close | 810 | 0.03 | 132.745 | 0.000 | 0.000 | 2.22 | 1269.71 |
1621 | 2017.11.01 16:00 | sell | 811 | 0.01 | 132.681 | 0.000 | 0.000 | ||
1622 | 2017.11.01 16:05 | close | 811 | 0.01 | 132.631 | 0.000 | 0.000 | 0.46 | 1270.17 |
1623 | 2017.11.01 21:30 | buy | 812 | 0.01 | 132.610 | 0.000 | 0.000 | ||
1624 | 2017.11.01 21:44 | close | 812 | 0.01 | 132.660 | 0.000 | 0.000 | 0.46 | 1270.63 |
1625 | 2017.11.02 16:15 | sell | 813 | 0.01 | 132.895 | 0.000 | 0.000 | ||
1626 | 2017.11.02 16:21 | close | 813 | 0.01 | 132.845 | 0.000 | 0.000 | 0.46 | 1271.09 |
1627 | 2017.11.03 17:15 | buy | 814 | 0.01 | 132.796 | 0.000 | 0.000 | ||
1628 | 2017.11.03 17:47 | buy | 815 | 0.02 | 132.696 | 0.000 | 0.000 | ||
1629 | 2017.11.03 18:01 | close | 814 | 0.01 | 132.753 | 0.000 | 0.000 | -0.39 | 1270.70 |
1630 | 2017.11.03 18:01 | close | 815 | 0.02 | 132.752 | 0.000 | 0.000 | 1.02 | 1271.72 |
1631 | 2017.11.06 00:45 | buy | 816 | 0.01 | 132.524 | 0.000 | 0.000 | ||
1632 | 2017.11.06 00:59 | close | 816 | 0.01 | 132.574 | 0.000 | 0.000 | 0.46 | 1272.18 |
1633 | 2017.11.06 04:45 | sell | 817 | 0.01 | 132.851 | 0.000 | 0.000 | ||
1634 | 2017.11.06 04:53 | close | 817 | 0.01 | 132.801 | 0.000 | 0.000 | 0.45 | 1272.63 |
1635 | 2017.11.06 17:45 | buy | 818 | 0.01 | 132.281 | 0.000 | 0.000 | ||
1636 | 2017.11.06 17:53 | close | 818 | 0.01 | 132.332 | 0.000 | 0.000 | 0.47 | 1273.10 |
1637 | 2017.11.06 20:30 | buy | 819 | 0.01 | 132.151 | 0.000 | 0.000 | ||
1638 | 2017.11.06 21:44 | buy | 820 | 0.02 | 132.051 | 0.000 | 0.000 | ||
1639 | 2017.11.07 00:40 | close | 819 | 0.01 | 132.111 | 0.000 | 0.000 | -0.39 | 1272.70 |
1640 | 2017.11.07 00:40 | close | 820 | 0.02 | 132.112 | 0.000 | 0.000 | 1.07 | 1273.77 |
1641 | 2017.11.07 10:00 | sell | 821 | 0.01 | 132.299 | 0.000 | 0.000 | ||
1642 | 2017.11.07 10:28 | close | 821 | 0.01 | 132.249 | 0.000 | 0.000 | 0.45 | 1274.22 |
1643 | 2017.11.07 15:00 | buy | 822 | 0.01 | 132.052 | 0.000 | 0.000 | ||
1644 | 2017.11.07 15:26 | buy | 823 | 0.02 | 131.952 | 0.000 | 0.000 | ||
1645 | 2017.11.07 15:35 | close | 822 | 0.01 | 132.009 | 0.000 | 0.000 | -0.39 | 1273.83 |
1646 | 2017.11.07 15:35 | close | 823 | 0.02 | 132.010 | 0.000 | 0.000 | 1.06 | 1274.89 |
1647 | 2017.11.08 16:15 | buy | 824 | 0.01 | 131.691 | 0.000 | 0.000 | ||
1648 | 2017.11.08 17:06 | close | 824 | 0.01 | 131.741 | 0.000 | 0.000 | 0.46 | 1275.35 |
1649 | 2017.11.09 00:45 | sell | 825 | 0.01 | 131.980 | 0.000 | 0.000 | ||
1650 | 2017.11.09 01:52 | sell | 826 | 0.02 | 132.081 | 0.000 | 0.000 | ||
1651 | 2017.11.09 04:04 | sell | 827 | 0.03 | 132.181 | 0.000 | 0.000 | ||
1652 | 2017.11.09 06:34 | close | 825 | 0.01 | 132.102 | 0.000 | 0.000 | -1.11 | 1274.24 |
1653 | 2017.11.09 06:34 | close | 826 | 0.02 | 132.101 | 0.000 | 0.000 | -0.37 | 1273.87 |
1654 | 2017.11.09 06:34 | close | 827 | 0.03 | 132.101 | 0.000 | 0.000 | 2.20 | 1276.07 |
1655 | 2017.11.09 09:00 | buy | 828 | 0.01 | 131.850 | 0.000 | 0.000 | ||
1656 | 2017.11.09 09:05 | close | 828 | 0.01 | 131.900 | 0.000 | 0.000 | 0.45 | 1276.52 |
1657 | 2017.11.09 12:30 | buy | 829 | 0.01 | 131.705 | 0.000 | 0.000 | ||
1658 | 2017.11.09 13:00 | close | 829 | 0.01 | 131.755 | 0.000 | 0.000 | 0.46 | 1276.98 |
1659 | 2017.11.09 19:15 | sell | 830 | 0.01 | 131.965 | 0.000 | 0.000 | ||
1660 | 2017.11.09 19:21 | close | 830 | 0.01 | 131.915 | 0.000 | 0.000 | 0.45 | 1277.43 |
1661 | 2017.11.10 23:30 | sell | 831 | 0.01 | 132.431 | 0.000 | 0.000 | ||
1662 | 2017.11.10 23:47 | close | 831 | 0.01 | 132.381 | 0.000 | 0.000 | 0.46 | 1277.89 |
1663 | 2017.11.13 13:45 | buy | 832 | 0.01 | 132.086 | 0.000 | 0.000 | ||
1664 | 2017.11.13 15:17 | close | 832 | 0.01 | 132.136 | 0.000 | 0.000 | 0.46 | 1278.35 |
1665 | 2017.11.13 18:30 | sell | 833 | 0.01 | 132.383 | 0.000 | 0.000 | ||
1666 | 2017.11.13 19:09 | sell | 834 | 0.02 | 132.483 | 0.000 | 0.000 | ||
1667 | 2017.11.13 22:10 | sell | 835 | 0.03 | 132.583 | 0.000 | 0.000 | ||
1668 | 2017.11.14 00:19 | close | 833 | 0.01 | 132.502 | 0.000 | 0.000 | -1.11 | 1277.23 |
1669 | 2017.11.14 00:19 | close | 834 | 0.02 | 132.501 | 0.000 | 0.000 | -0.37 | 1276.86 |
1670 | 2017.11.14 00:19 | close | 835 | 0.03 | 132.501 | 0.000 | 0.000 | 2.18 | 1279.04 |
1671 | 2017.11.14 04:30 | sell | 836 | 0.01 | 132.613 | 0.000 | 0.000 | ||
1672 | 2017.11.14 07:16 | sell | 837 | 0.02 | 132.713 | 0.000 | 0.000 | ||
1673 | 2017.11.14 07:54 | close | 836 | 0.01 | 132.656 | 0.000 | 0.000 | -0.39 | 1278.65 |
1674 | 2017.11.14 07:54 | close | 837 | 0.02 | 132.655 | 0.000 | 0.000 | 1.06 | 1279.71 |
1675 | 2017.11.14 14:00 | sell | 838 | 0.01 | 133.241 | 0.000 | 0.000 | ||
1676 | 2017.11.14 14:30 | sell | 839 | 0.02 | 133.343 | 0.000 | 0.000 | ||
1677 | 2017.11.14 15:10 | close | 838 | 0.01 | 133.285 | 0.000 | 0.000 | -0.40 | 1279.31 |
1678 | 2017.11.14 15:10 | close | 839 | 0.02 | 133.284 | 0.000 | 0.000 | 1.07 | 1280.38 |
1679 | 2017.11.14 17:15 | sell | 840 | 0.01 | 133.184 | 0.000 | 0.000 | ||
1680 | 2017.11.14 17:38 | sell | 841 | 0.02 | 133.284 | 0.000 | 0.000 | ||
1681 | 2017.11.14 17:55 | sell | 842 | 0.03 | 133.384 | 0.000 | 0.000 | ||
1682 | 2017.11.14 18:01 | close | 840 | 0.01 | 133.305 | 0.000 | 0.000 | -1.11 | 1279.27 |
1683 | 2017.11.14 18:01 | close | 841 | 0.02 | 133.306 | 0.000 | 0.000 | -0.40 | 1278.87 |
1684 | 2017.11.14 18:01 | close | 842 | 0.03 | 133.306 | 0.000 | 0.000 | 2.13 | 1281.00 |
1685 | 2017.11.14 22:15 | sell | 843 | 0.01 | 133.714 | 0.000 | 0.000 | ||
1686 | 2017.11.14 23:38 | sell | 844 | 0.02 | 133.816 | 0.000 | 0.000 | ||
1687 | 2017.11.15 00:02 | close | 843 | 0.01 | 133.754 | 0.000 | 0.000 | -0.39 | 1280.61 |
1688 | 2017.11.15 00:02 | close | 844 | 0.02 | 133.747 | 0.000 | 0.000 | 1.21 | 1281.82 |
1689 | 2017.11.15 01:30 | sell | 845 | 0.01 | 133.778 | 0.000 | 0.000 | ||
1690 | 2017.11.15 01:35 | close | 845 | 0.01 | 133.727 | 0.000 | 0.000 | 0.47 | 1282.29 |
1691 | 2017.11.15 17:45 | buy | 846 | 0.01 | 133.508 | 0.000 | 0.000 | ||
1692 | 2017.11.15 18:00 | buy | 847 | 0.02 | 133.408 | 0.000 | 0.000 | ||
1693 | 2017.11.15 18:17 | close | 846 | 0.01 | 133.465 | 0.000 | 0.000 | -0.39 | 1281.90 |
1694 | 2017.11.15 18:17 | close | 847 | 0.02 | 133.466 | 0.000 | 0.000 | 1.06 | 1282.96 |
1695 | 2017.11.16 02:15 | buy | 848 | 0.01 | 133.047 | 0.000 | 0.000 | ||
1696 | 2017.11.16 02:33 | close | 848 | 0.01 | 133.097 | 0.000 | 0.000 | 0.46 | 1283.42 |
1697 | 2017.11.16 10:30 | sell | 849 | 0.01 | 133.294 | 0.000 | 0.000 | ||
1698 | 2017.11.16 10:45 | sell | 850 | 0.02 | 133.418 | 0.000 | 0.000 | ||
1699 | 2017.11.16 10:56 | close | 849 | 0.01 | 133.352 | 0.000 | 0.000 | -0.53 | 1282.89 |
1700 | 2017.11.16 10:56 | close | 850 | 0.02 | 133.351 | 0.000 | 0.000 | 1.22 | 1284.11 |
1701 | 2017.11.16 19:15 | buy | 851 | 0.01 | 132.900 | 0.000 | 0.000 | ||
1702 | 2017.11.16 20:10 | close | 851 | 0.01 | 132.951 | 0.000 | 0.000 | 0.46 | 1284.57 |
1703 | 2017.11.17 11:15 | buy | 852 | 0.01 | 132.758 | 0.000 | 0.000 | ||
1704 | 2017.11.17 11:37 | close | 852 | 0.01 | 132.808 | 0.000 | 0.000 | 0.46 | 1285.03 |
1705 | 2017.11.17 11:45 | buy | 853 | 0.01 | 132.818 | 0.000 | 0.000 | ||
1706 | 2017.11.17 12:00 | buy | 854 | 0.02 | 132.718 | 0.000 | 0.000 | ||
1707 | 2017.11.17 12:18 | close | 853 | 0.01 | 132.775 | 0.000 | 0.000 | -0.39 | 1284.64 |
1708 | 2017.11.17 12:18 | close | 854 | 0.02 | 132.776 | 0.000 | 0.000 | 1.06 | 1285.70 |
1709 | 2017.11.17 21:00 | buy | 855 | 0.01 | 132.265 | 0.000 | 0.000 | ||
1710 | 2017.11.17 23:59 | buy | 856 | 0.02 | 132.161 | 0.000 | 0.000 | ||
1711 | 2017.11.20 00:28 | close | 855 | 0.01 | 132.222 | 0.000 | 0.000 | -0.42 | 1285.27 |
1712 | 2017.11.20 00:28 | close | 856 | 0.02 | 132.223 | 0.000 | 0.000 | 1.10 | 1286.37 |
1713 | 2017.11.20 03:15 | buy | 857 | 0.01 | 131.710 | 0.000 | 0.000 | ||
1714 | 2017.11.20 03:55 | buy | 858 | 0.02 | 131.610 | 0.000 | 0.000 | ||
1715 | 2017.11.20 04:14 | buy | 859 | 0.03 | 131.510 | 0.000 | 0.000 | ||
1716 | 2017.11.20 04:23 | buy | 860 | 0.04 | 131.410 | 0.000 | 0.000 | ||
1717 | 2017.11.20 04:30 | buy | 861 | 0.05 | 131.291 | 0.000 | 0.000 | ||
1718 | 2017.11.20 04:45 | close | 857 | 0.01 | 131.443 | 0.000 | 0.000 | -2.44 | 1283.93 |
1719 | 2017.11.20 04:45 | close | 858 | 0.02 | 131.445 | 0.000 | 0.000 | -3.02 | 1280.91 |
1720 | 2017.11.20 04:45 | close | 859 | 0.03 | 131.446 | 0.000 | 0.000 | -1.75 | 1279.16 |
1721 | 2017.11.20 04:45 | close | 860 | 0.04 | 131.446 | 0.000 | 0.000 | 1.31 | 1280.47 |
1722 | 2017.11.20 04:45 | close | 861 | 0.05 | 131.448 | 0.000 | 0.000 | 7.17 | 1287.64 |
1723 | 2017.11.20 05:45 | buy | 862 | 0.01 | 131.472 | 0.000 | 0.000 | ||
1724 | 2017.11.20 07:45 | close | 862 | 0.01 | 131.523 | 0.000 | 0.000 | 0.47 | 1288.11 |
1725 | 2017.11.20 12:30 | sell | 863 | 0.01 | 132.154 | 0.000 | 0.000 | ||
1726 | 2017.11.20 13:02 | close | 863 | 0.01 | 132.104 | 0.000 | 0.000 | 0.46 | 1288.57 |
1727 | 2017.11.21 12:45 | buy | 864 | 0.01 | 131.995 | 0.000 | 0.000 | ||
1728 | 2017.11.21 12:48 | close | 864 | 0.01 | 132.046 | 0.000 | 0.000 | 0.47 | 1289.04 |
1729 | 2017.11.21 17:30 | buy | 865 | 0.01 | 131.854 | 0.000 | 0.000 | ||
1730 | 2017.11.21 18:04 | close | 865 | 0.01 | 131.904 | 0.000 | 0.000 | 0.46 | 1289.50 |
1731 | 2017.11.22 04:30 | buy | 866 | 0.01 | 131.813 | 0.000 | 0.000 | ||
1732 | 2017.11.22 04:42 | close | 866 | 0.01 | 131.863 | 0.000 | 0.000 | 0.46 | 1289.96 |
1733 | 2017.11.22 16:45 | buy | 867 | 0.01 | 131.674 | 0.000 | 0.000 | ||
1734 | 2017.11.22 17:06 | close | 867 | 0.01 | 131.725 | 0.000 | 0.000 | 0.46 | 1290.42 |
1735 | 2017.11.22 23:15 | buy | 868 | 0.01 | 131.492 | 0.000 | 0.000 | ||
1736 | 2017.11.23 00:50 | close | 868 | 0.01 | 131.542 | 0.000 | 0.000 | 0.38 | 1290.80 |
1737 | 2017.11.23 04:00 | buy | 869 | 0.01 | 131.480 | 0.000 | 0.000 | ||
1738 | 2017.11.23 04:25 | close | 869 | 0.01 | 131.531 | 0.000 | 0.000 | 0.46 | 1291.26 |
1739 | 2017.11.23 07:30 | sell | 870 | 0.01 | 131.691 | 0.000 | 0.000 | ||
1740 | 2017.11.23 07:39 | close | 870 | 0.01 | 131.640 | 0.000 | 0.000 | 0.47 | 1291.73 |
1741 | 2017.11.24 03:30 | sell | 871 | 0.01 | 131.920 | 0.000 | 0.000 | ||
1742 | 2017.11.24 03:36 | close | 871 | 0.01 | 131.869 | 0.000 | 0.000 | 0.46 | 1292.19 |
1743 | 2017.11.24 04:15 | sell | 872 | 0.01 | 131.894 | 0.000 | 0.000 | ||
1744 | 2017.11.24 05:45 | sell | 873 | 0.02 | 131.994 | 0.000 | 0.000 | ||
1745 | 2017.11.24 06:14 | sell | 874 | 0.03 | 132.094 | 0.000 | 0.000 | ||
1746 | 2017.11.24 06:27 | sell | 875 | 0.04 | 132.194 | 0.000 | 0.000 | ||
1747 | 2017.11.24 07:13 | close | 872 | 0.01 | 132.086 | 0.000 | 0.000 | -1.76 | 1290.43 |
1748 | 2017.11.24 07:13 | close | 873 | 0.02 | 132.084 | 0.000 | 0.000 | -1.64 | 1288.79 |
1749 | 2017.11.24 07:13 | close | 874 | 0.03 | 132.085 | 0.000 | 0.000 | 0.24 | 1289.03 |
1750 | 2017.11.24 07:13 | close | 875 | 0.04 | 132.085 | 0.000 | 0.000 | 3.99 | 1293.02 |
1751 | 2017.11.24 09:15 | sell | 876 | 0.01 | 132.026 | 0.000 | 0.000 | ||
1752 | 2017.11.24 09:35 | close | 876 | 0.01 | 131.976 | 0.000 | 0.000 | 0.46 | 1293.48 |
1753 | 2017.11.24 12:45 | sell | 877 | 0.01 | 132.190 | 0.000 | 0.000 | ||
1754 | 2017.11.24 13:29 | sell | 878 | 0.02 | 132.291 | 0.000 | 0.000 | ||
1755 | 2017.11.24 13:34 | close | 877 | 0.01 | 132.233 | 0.000 | 0.000 | -0.39 | 1293.09 |
1756 | 2017.11.24 13:34 | close | 878 | 0.02 | 132.234 | 0.000 | 0.000 | 1.04 | 1294.13 |
1757 | 2017.11.24 21:15 | sell | 879 | 0.01 | 133.018 | 0.000 | 0.000 | ||
1758 | 2017.11.24 22:21 | sell | 880 | 0.02 | 133.118 | 0.000 | 0.000 | ||
1759 | 2017.11.24 22:57 | close | 879 | 0.01 | 133.061 | 0.000 | 0.000 | -0.39 | 1293.74 |
1760 | 2017.11.24 22:57 | close | 880 | 0.02 | 133.060 | 0.000 | 0.000 | 1.06 | 1294.80 |
1761 | 2017.11.24 23:45 | sell | 881 | 0.01 | 133.064 | 0.000 | 0.000 | ||
1762 | 2017.11.27 00:00 | close | 881 | 0.01 | 132.976 | 0.000 | 0.000 | 0.78 | 1295.58 |
1763 | 2017.11.27 23:15 | buy | 882 | 0.01 | 132.197 | 0.000 | 0.000 | ||
1764 | 2017.11.28 00:00 | close | 882 | 0.01 | 132.249 | 0.000 | 0.000 | 0.45 | 1296.03 |
1765 | 2017.11.28 20:15 | buy | 883 | 0.01 | 132.165 | 0.000 | 0.000 | ||
1766 | 2017.11.28 20:30 | buy | 884 | 0.02 | 131.962 | 0.000 | 0.000 | ||
1767 | 2017.11.28 20:38 | close | 883 | 0.01 | 132.054 | 0.000 | 0.000 | -1.01 | 1295.02 |
1768 | 2017.11.28 20:38 | close | 884 | 0.02 | 132.055 | 0.000 | 0.000 | 1.70 | 1296.72 |
1769 | 2017.11.28 22:15 | buy | 885 | 0.01 | 132.072 | 0.000 | 0.000 | ||
1770 | 2017.11.28 23:00 | buy | 886 | 0.02 | 131.972 | 0.000 | 0.000 | ||
1771 | 2017.11.29 00:30 | close | 885 | 0.01 | 132.033 | 0.000 | 0.000 | -0.37 | 1296.34 |
1772 | 2017.11.29 00:30 | close | 886 | 0.02 | 132.034 | 0.000 | 0.000 | 1.09 | 1297.43 |
1773 | 2017.11.29 19:00 | sell | 887 | 0.01 | 132.517 | 0.000 | 0.000 | ||
1774 | 2017.11.29 19:26 | sell | 888 | 0.02 | 132.617 | 0.000 | 0.000 | ||
1775 | 2017.11.29 20:24 | sell | 889 | 0.03 | 132.718 | 0.000 | 0.000 | ||
1776 | 2017.11.29 21:18 | close | 887 | 0.01 | 132.638 | 0.000 | 0.000 | -1.11 | 1296.32 |
1777 | 2017.11.29 21:18 | close | 888 | 0.02 | 132.637 | 0.000 | 0.000 | -0.37 | 1295.95 |
1778 | 2017.11.29 21:18 | close | 889 | 0.03 | 132.637 | 0.000 | 0.000 | 2.22 | 1298.17 |
1779 | 2017.11.29 21:30 | sell | 890 | 0.01 | 132.652 | 0.000 | 0.000 | ||
1780 | 2017.11.29 22:14 | close | 890 | 0.01 | 132.601 | 0.000 | 0.000 | 0.47 | 1298.64 |
1781 | 2017.11.30 05:15 | sell | 891 | 0.01 | 132.860 | 0.000 | 0.000 | ||
1782 | 2017.11.30 07:35 | sell | 892 | 0.02 | 132.961 | 0.000 | 0.000 | ||
1783 | 2017.11.30 07:49 | sell | 893 | 0.03 | 133.061 | 0.000 | 0.000 | ||
1784 | 2017.11.30 08:54 | sell | 894 | 0.04 | 133.161 | 0.000 | 0.000 | ||
1785 | 2017.11.30 09:28 | sell | 895 | 0.05 | 133.261 | 0.000 | 0.000 | ||
1786 | 2017.11.30 10:17 | close | 891 | 0.01 | 133.120 | 0.000 | 0.000 | -2.37 | 1296.27 |
1787 | 2017.11.30 10:17 | close | 892 | 0.02 | 133.118 | 0.000 | 0.000 | -2.86 | 1293.41 |
1788 | 2017.11.30 10:17 | close | 893 | 0.03 | 133.115 | 0.000 | 0.000 | -1.48 | 1291.93 |
1789 | 2017.11.30 10:17 | close | 894 | 0.04 | 133.115 | 0.000 | 0.000 | 1.68 | 1293.61 |
1790 | 2017.11.30 10:17 | close | 895 | 0.05 | 133.113 | 0.000 | 0.000 | 6.76 | 1300.37 |
1791 | 2017.11.30 10:45 | sell | 896 | 0.01 | 133.114 | 0.000 | 0.000 | ||
1792 | 2017.11.30 11:06 | close | 896 | 0.01 | 133.064 | 0.000 | 0.000 | 0.46 | 1300.83 |
1793 | 2017.11.30 22:15 | sell | 897 | 0.01 | 133.868 | 0.000 | 0.000 | ||
1794 | 2017.11.30 22:49 | sell | 898 | 0.02 | 133.968 | 0.000 | 0.000 | ||
1795 | 2017.11.30 22:57 | close | 897 | 0.01 | 133.910 | 0.000 | 0.000 | -0.38 | 1300.45 |
1796 | 2017.11.30 22:57 | close | 898 | 0.02 | 133.909 | 0.000 | 0.000 | 1.08 | 1301.53 |
1797 | 2017.12.01 09:45 | sell | 899 | 0.01 | 134.147 | 0.000 | 0.000 | ||
1798 | 2017.12.01 09:51 | close | 899 | 0.01 | 134.096 | 0.000 | 0.000 | 0.47 | 1302.00 |
1799 | 2017.12.01 14:15 | buy | 900 | 0.01 | 133.686 | 0.000 | 0.000 | ||
1800 | 2017.12.01 14:40 | close | 900 | 0.01 | 133.738 | 0.000 | 0.000 | 0.47 | 1302.47 |
1801 | 2017.12.01 15:45 | buy | 901 | 0.01 | 133.728 | 0.000 | 0.000 | ||
1802 | 2017.12.01 15:56 | close | 901 | 0.01 | 133.779 | 0.000 | 0.000 | 0.47 | 1302.94 |
1803 | 2017.12.01 20:00 | buy | 902 | 0.01 | 133.360 | 0.000 | 0.000 | ||
1804 | 2017.12.01 20:24 | close | 902 | 0.01 | 133.410 | 0.000 | 0.000 | 0.46 | 1303.40 |
1805 | 2017.12.04 18:45 | buy | 903 | 0.01 | 133.721 | 0.000 | 0.000 | ||
1806 | 2017.12.04 19:22 | buy | 904 | 0.02 | 133.621 | 0.000 | 0.000 | ||
1807 | 2017.12.04 21:15 | buy | 905 | 0.03 | 133.521 | 0.000 | 0.000 | ||
1808 | 2017.12.04 22:36 | buy | 906 | 0.04 | 133.421 | 0.000 | 0.000 | ||
1809 | 2017.12.04 23:14 | buy | 907 | 0.05 | 133.321 | 0.000 | 0.000 | ||
1810 | 2017.12.05 00:29 | close | 903 | 0.01 | 133.462 | 0.000 | 0.000 | -2.39 | 1301.01 |
1811 | 2017.12.05 00:29 | close | 904 | 0.02 | 133.464 | 0.000 | 0.000 | -2.91 | 1298.09 |
1812 | 2017.12.05 00:29 | close | 905 | 0.03 | 133.466 | 0.000 | 0.000 | -1.58 | 1296.52 |
1813 | 2017.12.05 00:29 | close | 906 | 0.04 | 133.466 | 0.000 | 0.000 | 1.55 | 1298.07 |
1814 | 2017.12.05 00:29 | close | 907 | 0.05 | 133.467 | 0.000 | 0.000 | 6.56 | 1304.63 |
1815 | 2017.12.05 00:45 | buy | 908 | 0.01 | 133.467 | 0.000 | 0.000 | ||
1816 | 2017.12.05 00:59 | close | 908 | 0.01 | 133.517 | 0.000 | 0.000 | 0.45 | 1305.08 |
1817 | 2017.12.05 09:45 | sell | 909 | 0.01 | 133.606 | 0.000 | 0.000 | ||
1818 | 2017.12.05 09:57 | close | 909 | 0.01 | 133.556 | 0.000 | 0.000 | 0.46 | 1305.54 |
1819 | 2017.12.05 12:15 | buy | 910 | 0.01 | 133.443 | 0.000 | 0.000 | ||
1820 | 2017.12.05 13:37 | close | 910 | 0.01 | 133.493 | 0.000 | 0.000 | 0.45 | 1305.99 |
1821 | 2017.12.05 22:45 | buy | 911 | 0.01 | 133.138 | 0.000 | 0.000 | ||
1822 | 2017.12.05 23:36 | close | 911 | 0.01 | 133.190 | 0.000 | 0.000 | 0.48 | 1306.47 |
1823 | 2017.12.06 04:00 | buy | 912 | 0.01 | 133.006 | 0.000 | 0.000 | ||
1824 | 2017.12.06 04:36 | buy | 913 | 0.02 | 132.906 | 0.000 | 0.000 | ||
1825 | 2017.12.06 04:45 | buy | 914 | 0.03 | 132.735 | 0.000 | 0.000 | ||
1826 | 2017.12.06 05:48 | close | 912 | 0.01 | 132.850 | 0.000 | 0.000 | -1.43 | 1305.04 |
1827 | 2017.12.06 05:48 | close | 913 | 0.02 | 132.851 | 0.000 | 0.000 | -1.01 | 1304.03 |
1828 | 2017.12.06 05:48 | close | 914 | 0.03 | 132.851 | 0.000 | 0.000 | 3.18 | 1307.21 |
1829 | 2017.12.06 06:00 | buy | 915 | 0.01 | 132.909 | 0.000 | 0.000 | ||
1830 | 2017.12.06 06:28 | buy | 916 | 0.02 | 132.809 | 0.000 | 0.000 | ||
1831 | 2017.12.06 09:21 | buy | 917 | 0.03 | 132.709 | 0.000 | 0.000 | ||
1832 | 2017.12.06 09:30 | buy | 918 | 0.04 | 132.609 | 0.000 | 0.000 | ||
1833 | 2017.12.06 09:45 | buy | 919 | 0.05 | 132.457 | 0.000 | 0.000 | ||
1834 | 2017.12.06 10:07 | close | 915 | 0.01 | 132.630 | 0.000 | 0.000 | -2.55 | 1304.66 |
1835 | 2017.12.06 10:07 | close | 916 | 0.02 | 132.631 | 0.000 | 0.000 | -3.25 | 1301.41 |
1836 | 2017.12.06 10:07 | close | 917 | 0.03 | 132.632 | 0.000 | 0.000 | -2.11 | 1299.30 |
1837 | 2017.12.06 10:07 | close | 918 | 0.04 | 132.632 | 0.000 | 0.000 | 0.84 | 1300.14 |
1838 | 2017.12.06 10:07 | close | 919 | 0.05 | 132.631 | 0.000 | 0.000 | 7.94 | 1308.08 |
1839 | 2017.12.06 11:00 | buy | 920 | 0.01 | 132.633 | 0.000 | 0.000 | ||
1840 | 2017.12.06 11:15 | buy | 921 | 0.02 | 132.533 | 0.000 | 0.000 | ||
1841 | 2017.12.06 11:34 | close | 920 | 0.01 | 132.591 | 0.000 | 0.000 | -0.38 | 1307.70 |
1842 | 2017.12.06 11:34 | close | 921 | 0.02 | 132.592 | 0.000 | 0.000 | 1.08 | 1308.78 |
1843 | 2017.12.06 19:15 | buy | 922 | 0.01 | 132.424 | 0.000 | 0.000 | ||
1844 | 2017.12.06 20:46 | buy | 923 | 0.02 | 132.324 | 0.000 | 0.000 | ||
1845 | 2017.12.06 21:04 | close | 922 | 0.01 | 132.382 | 0.000 | 0.000 | -0.38 | 1308.40 |
1846 | 2017.12.06 21:04 | close | 923 | 0.02 | 132.383 | 0.000 | 0.000 | 1.08 | 1309.48 |
1847 | 2017.12.07 06:45 | sell | 924 | 0.01 | 132.651 | 0.000 | 0.000 | ||
1848 | 2017.12.07 09:13 | sell | 925 | 0.02 | 132.751 | 0.000 | 0.000 | ||
1849 | 2017.12.07 10:14 | sell | 926 | 0.03 | 132.851 | 0.000 | 0.000 | ||
1850 | 2017.12.07 12:18 | close | 924 | 0.01 | 132.772 | 0.000 | 0.000 | -1.10 | 1308.38 |
1851 | 2017.12.07 12:18 | close | 925 | 0.02 | 132.771 | 0.000 | 0.000 | -0.37 | 1308.01 |
1852 | 2017.12.07 12:18 | close | 926 | 0.03 | 132.771 | 0.000 | 0.000 | 2.19 | 1310.20 |
1853 | 2017.12.07 12:30 | sell | 927 | 0.01 | 132.734 | 0.000 | 0.000 | ||
1854 | 2017.12.07 13:34 | sell | 928 | 0.02 | 132.834 | 0.000 | 0.000 | ||
1855 | 2017.12.07 14:01 | sell | 929 | 0.03 | 132.934 | 0.000 | 0.000 | ||
1856 | 2017.12.07 14:09 | close | 927 | 0.01 | 132.855 | 0.000 | 0.000 | -1.10 | 1309.10 |
1857 | 2017.12.07 14:09 | close | 928 | 0.02 | 132.853 | 0.000 | 0.000 | -0.34 | 1308.76 |
1858 | 2017.12.07 14:09 | close | 929 | 0.03 | 132.853 | 0.000 | 0.000 | 2.21 | 1310.97 |
1859 | 2017.12.07 23:15 | sell | 930 | 0.01 | 133.126 | 0.000 | 0.000 | ||
1860 | 2017.12.08 01:16 | sell | 931 | 0.02 | 133.227 | 0.000 | 0.000 | ||
1861 | 2017.12.08 03:50 | sell | 932 | 0.03 | 133.327 | 0.000 | 0.000 | ||
1862 | 2017.12.08 08:04 | sell | 933 | 0.04 | 133.427 | 0.000 | 0.000 | ||
1863 | 2017.12.08 08:54 | close | 930 | 0.01 | 133.319 | 0.000 | 0.000 | -1.79 | 1309.17 |
1864 | 2017.12.08 08:54 | close | 931 | 0.02 | 133.318 | 0.000 | 0.000 | -1.67 | 1307.50 |
1865 | 2017.12.08 08:54 | close | 932 | 0.03 | 133.319 | 0.000 | 0.000 | 0.22 | 1307.72 |
1866 | 2017.12.08 08:54 | close | 933 | 0.04 | 133.319 | 0.000 | 0.000 | 3.94 | 1311.66 |
1867 | 2017.12.08 20:00 | sell | 934 | 0.01 | 133.452 | 0.000 | 0.000 | ||
1868 | 2017.12.08 20:51 | sell | 935 | 0.02 | 133.552 | 0.000 | 0.000 | ||
1869 | 2017.12.08 22:56 | close | 934 | 0.01 | 133.494 | 0.000 | 0.000 | -0.39 | 1311.27 |
1870 | 2017.12.08 22:56 | close | 935 | 0.02 | 133.493 | 0.000 | 0.000 | 1.08 | 1312.35 |
1871 | 2017.12.11 02:15 | sell | 936 | 0.01 | 133.610 | 0.000 | 0.000 | ||
1872 | 2017.12.11 02:50 | sell | 937 | 0.02 | 133.710 | 0.000 | 0.000 | ||
1873 | 2017.12.11 03:10 | sell | 938 | 0.03 | 133.810 | 0.000 | 0.000 | ||
1874 | 2017.12.11 07:17 | close | 936 | 0.01 | 133.731 | 0.000 | 0.000 | -1.11 | 1311.24 |
1875 | 2017.12.11 07:17 | close | 937 | 0.02 | 133.730 | 0.000 | 0.000 | -0.36 | 1310.88 |
1876 | 2017.12.11 07:17 | close | 938 | 0.03 | 133.730 | 0.000 | 0.000 | 2.19 | 1313.07 |
1877 | 2017.12.12 05:15 | buy | 939 | 0.01 | 133.589 | 0.000 | 0.000 | ||
1878 | 2017.12.12 09:46 | close | 939 | 0.01 | 133.639 | 0.000 | 0.000 | 0.46 | 1313.53 |
1879 | 2017.12.12 17:30 | buy | 940 | 0.01 | 133.419 | 0.000 | 0.000 | ||
1880 | 2017.12.12 17:35 | close | 940 | 0.01 | 133.469 | 0.000 | 0.000 | 0.46 | 1313.99 |
1881 | 2017.12.12 20:45 | buy | 941 | 0.01 | 133.229 | 0.000 | 0.000 | ||
1882 | 2017.12.12 21:34 | close | 941 | 0.01 | 133.279 | 0.000 | 0.000 | 0.46 | 1314.45 |
1883 | 2017.12.13 17:00 | buy | 942 | 0.01 | 132.955 | 0.000 | 0.000 | ||
1884 | 2017.12.13 17:09 | close | 942 | 0.01 | 133.005 | 0.000 | 0.000 | 0.46 | 1314.91 |
1885 | 2017.12.14 04:15 | sell | 943 | 0.01 | 133.376 | 0.000 | 0.000 | ||
1886 | 2017.12.14 04:58 | close | 943 | 0.01 | 133.326 | 0.000 | 0.000 | 0.46 | 1315.37 |
1887 | 2017.12.15 00:15 | buy | 944 | 0.01 | 132.366 | 0.000 | 0.000 | ||
1888 | 2017.12.15 00:30 | buy | 945 | 0.02 | 132.263 | 0.000 | 0.000 | ||
1889 | 2017.12.15 01:29 | close | 944 | 0.01 | 132.322 | 0.000 | 0.000 | -0.40 | 1314.97 |
1890 | 2017.12.15 01:29 | close | 945 | 0.02 | 132.321 | 0.000 | 0.000 | 1.06 | 1316.03 |
1891 | 2017.12.15 01:45 | buy | 946 | 0.01 | 132.337 | 0.000 | 0.000 | ||
1892 | 2017.12.15 02:47 | close | 946 | 0.01 | 132.387 | 0.000 | 0.000 | 0.45 | 1316.48 |
1893 | 2017.12.15 20:15 | sell | 947 | 0.01 | 132.549 | 0.000 | 0.000 | ||
1894 | 2017.12.15 20:30 | close | 947 | 0.01 | 132.499 | 0.000 | 0.000 | 0.46 | 1316.94 |
1895 | 2017.12.18 13:00 | sell | 948 | 0.01 | 132.818 | 0.000 | 0.000 | ||
1896 | 2017.12.18 13:15 | close | 948 | 0.01 | 132.768 | 0.000 | 0.000 | 0.45 | 1317.39 |
1897 | 2017.12.19 08:15 | sell | 949 | 0.01 | 132.733 | 0.000 | 0.000 | ||
1898 | 2017.12.19 09:48 | sell | 950 | 0.02 | 132.833 | 0.000 | 0.000 | ||
1899 | 2017.12.19 10:21 | sell | 951 | 0.03 | 132.933 | 0.000 | 0.000 | ||
1900 | 2017.12.19 10:40 | sell | 952 | 0.04 | 133.033 | 0.000 | 0.000 | ||
1901 | 2017.12.19 10:58 | close | 949 | 0.01 | 132.925 | 0.000 | 0.000 | -1.75 | 1315.64 |
1902 | 2017.12.19 10:58 | close | 950 | 0.02 | 132.924 | 0.000 | 0.000 | -1.66 | 1313.98 |
1903 | 2017.12.19 10:58 | close | 951 | 0.03 | 132.923 | 0.000 | 0.000 | 0.28 | 1314.26 |
1904 | 2017.12.19 10:58 | close | 952 | 0.04 | 132.923 | 0.000 | 0.000 | 4.02 | 1318.28 |
1905 | 2017.12.19 11:45 | sell | 953 | 0.01 | 132.863 | 0.000 | 0.000 | ||
1906 | 2017.12.19 12:43 | sell | 954 | 0.02 | 132.963 | 0.000 | 0.000 | ||
1907 | 2017.12.19 14:44 | sell | 955 | 0.03 | 133.063 | 0.000 | 0.000 | ||
1908 | 2017.12.19 14:53 | sell | 956 | 0.04 | 133.163 | 0.000 | 0.000 | ||
1909 | 2017.12.19 15:00 | sell | 957 | 0.05 | 133.263 | 0.000 | 0.000 | ||
1910 | 2017.12.19 15:46 | sell | 958 | 0.06 | 133.363 | 0.000 | 0.000 | ||
1911 | 2017.12.19 16:49 | close | 953 | 0.01 | 133.192 | 0.000 | 0.000 | -3.01 | 1315.27 |
1912 | 2017.12.19 16:49 | close | 954 | 0.02 | 133.191 | 0.000 | 0.000 | -4.17 | 1311.10 |
1913 | 2017.12.19 16:49 | close | 955 | 0.03 | 133.190 | 0.000 | 0.000 | -3.48 | 1307.62 |
1914 | 2017.12.19 16:49 | close | 956 | 0.04 | 133.190 | 0.000 | 0.000 | -0.99 | 1306.63 |
1915 | 2017.12.19 16:49 | close | 957 | 0.05 | 133.189 | 0.000 | 0.000 | 3.38 | 1310.01 |
1916 | 2017.12.19 16:49 | close | 958 | 0.06 | 133.189 | 0.000 | 0.000 | 9.53 | 1319.54 |
1917 | 2017.12.19 22:45 | sell | 959 | 0.01 | 133.660 | 0.000 | 0.000 | ||
1918 | 2017.12.20 00:04 | close | 959 | 0.01 | 133.597 | 0.000 | 0.000 | 0.55 | 1320.09 |
1919 | 2017.12.20 11:45 | sell | 960 | 0.01 | 133.969 | 0.000 | 0.000 | ||
1920 | 2017.12.20 12:26 | sell | 961 | 0.02 | 134.069 | 0.000 | 0.000 | ||
1921 | 2017.12.20 13:06 | close | 960 | 0.01 | 134.011 | 0.000 | 0.000 | -0.39 | 1319.70 |
1922 | 2017.12.20 13:06 | close | 961 | 0.02 | 134.012 | 0.000 | 0.000 | 1.04 | 1320.74 |
1923 | 2017.12.20 20:00 | sell | 962 | 0.01 | 134.587 | 0.000 | 0.000 | ||
1924 | 2017.12.20 21:08 | sell | 963 | 0.02 | 134.687 | 0.000 | 0.000 | ||
1925 | 2017.12.20 23:37 | close | 962 | 0.01 | 134.629 | 0.000 | 0.000 | -0.38 | 1320.36 |
1926 | 2017.12.20 23:37 | close | 963 | 0.02 | 134.628 | 0.000 | 0.000 | 1.08 | 1321.44 |
1927 | 2017.12.20 23:37 | sell | 964 | 0.02 | 134.623 | 0.000 | 0.000 | ||
1928 | 2017.12.21 00:02 | close | 964 | 0.02 | 134.577 | 0.000 | 0.000 | 0.69 | 1322.13 |
1929 | 2017.12.21 12:15 | sell | 965 | 0.01 | 134.812 | 0.000 | 0.000 | ||
1930 | 2017.12.21 12:43 | close | 965 | 0.01 | 134.762 | 0.000 | 0.000 | 0.46 | 1322.59 |
1931 | 2017.12.21 17:15 | buy | 966 | 0.01 | 134.589 | 0.000 | 0.000 | ||
1932 | 2017.12.21 17:26 | close | 966 | 0.01 | 134.639 | 0.000 | 0.000 | 0.45 | 1323.04 |
1933 | 2017.12.22 05:00 | buy | 967 | 0.01 | 134.268 | 0.000 | 0.000 | ||
1934 | 2017.12.22 08:29 | close | 967 | 0.01 | 134.318 | 0.000 | 0.000 | 0.46 | 1323.50 |
1935 | 2017.12.22 18:45 | buy | 968 | 0.01 | 134.177 | 0.000 | 0.000 | ||
1936 | 2017.12.22 19:14 | close | 968 | 0.01 | 134.227 | 0.000 | 0.000 | 0.46 | 1323.96 |
1937 | 2017.12.26 11:00 | sell | 969 | 0.01 | 134.464 | 0.000 | 0.000 | ||
1938 | 2017.12.26 11:31 | close | 969 | 0.01 | 134.414 | 0.000 | 0.000 | 0.45 | 1324.41 |
1939 | 2017.12.26 16:00 | buy | 970 | 0.01 | 134.290 | 0.000 | 0.000 | ||
1940 | 2017.12.26 16:08 | close | 970 | 0.01 | 134.340 | 0.000 | 0.000 | 0.45 | 1324.86 |
1941 | 2017.12.27 09:30 | sell | 971 | 0.01 | 134.416 | 0.000 | 0.000 | ||
1942 | 2017.12.27 09:34 | close | 971 | 0.01 | 134.366 | 0.000 | 0.000 | 0.45 | 1325.31 |
1943 | 2017.12.27 13:30 | sell | 972 | 0.01 | 134.629 | 0.000 | 0.000 | ||
1944 | 2017.12.27 14:29 | sell | 973 | 0.02 | 134.729 | 0.000 | 0.000 | ||
1945 | 2017.12.27 14:35 | close | 972 | 0.01 | 134.671 | 0.000 | 0.000 | -0.38 | 1324.93 |
1946 | 2017.12.27 14:35 | close | 973 | 0.02 | 134.670 | 0.000 | 0.000 | 1.08 | 1326.01 |
1947 | 2017.12.27 15:00 | sell | 974 | 0.01 | 134.657 | 0.000 | 0.000 | ||
1948 | 2017.12.27 15:55 | sell | 975 | 0.02 | 134.757 | 0.000 | 0.000 | ||
1949 | 2017.12.27 16:46 | sell | 976 | 0.03 | 134.857 | 0.000 | 0.000 | ||
1950 | 2017.12.27 17:01 | sell | 977 | 0.04 | 134.957 | 0.000 | 0.000 | ||
1951 | 2017.12.27 17:09 | close | 974 | 0.01 | 134.849 | 0.000 | 0.000 | -1.75 | 1324.26 |
1952 | 2017.12.27 17:09 | close | 975 | 0.02 | 134.850 | 0.000 | 0.000 | -1.70 | 1322.56 |
1953 | 2017.12.27 17:09 | close | 976 | 0.03 | 134.849 | 0.000 | 0.000 | 0.22 | 1322.78 |
1954 | 2017.12.27 17:09 | close | 977 | 0.04 | 134.849 | 0.000 | 0.000 | 3.94 | 1326.72 |
1955 | 2017.12.27 18:15 | sell | 978 | 0.01 | 134.756 | 0.000 | 0.000 | ||
1956 | 2017.12.27 19:02 | sell | 979 | 0.02 | 134.856 | 0.000 | 0.000 | ||
1957 | 2017.12.27 19:25 | close | 978 | 0.01 | 134.798 | 0.000 | 0.000 | -0.38 | 1326.34 |
1958 | 2017.12.27 19:25 | close | 979 | 0.02 | 134.797 | 0.000 | 0.000 | 1.08 | 1327.42 |
1959 | 2017.12.28 10:30 | buy | 980 | 0.01 | 134.708 | 0.000 | 0.000 | ||
1960 | 2017.12.28 10:57 | buy | 981 | 0.02 | 134.608 | 0.000 | 0.000 | ||
1961 | 2017.12.28 11:32 | close | 980 | 0.01 | 134.666 | 0.000 | 0.000 | -0.38 | 1327.04 |
1962 | 2017.12.28 11:32 | close | 981 | 0.02 | 134.667 | 0.000 | 0.000 | 1.08 | 1328.12 |
1963 | 2017.12.28 18:30 | sell | 982 | 0.01 | 134.870 | 0.000 | 0.000 | ||
1964 | 2017.12.28 20:31 | sell | 983 | 0.02 | 134.970 | 0.000 | 0.000 | ||
1965 | 2017.12.28 21:10 | close | 982 | 0.01 | 134.912 | 0.000 | 0.000 | -0.38 | 1327.74 |
1966 | 2017.12.28 21:10 | close | 983 | 0.02 | 134.911 | 0.000 | 0.000 | 1.08 | 1328.82 |
1967 | 2017.12.28 21:45 | sell | 984 | 0.01 | 134.916 | 0.000 | 0.000 | ||
1968 | 2017.12.28 22:18 | close | 984 | 0.01 | 134.866 | 0.000 | 0.000 | 0.46 | 1329.28 |
1969 | 2017.12.29 12:45 | sell | 985 | 0.01 | 134.777 | 0.000 | 0.000 | ||
1970 | 2017.12.29 13:45 | sell | 986 | 0.02 | 134.877 | 0.000 | 0.000 | ||
1971 | 2017.12.29 14:42 | sell | 987 | 0.03 | 134.977 | 0.000 | 0.000 | ||
1972 | 2017.12.29 15:49 | close | 985 | 0.01 | 134.898 | 0.000 | 0.000 | -1.11 | 1328.17 |
1973 | 2017.12.29 15:49 | close | 986 | 0.02 | 134.899 | 0.000 | 0.000 | -0.40 | 1327.77 |
1974 | 2017.12.29 15:49 | close | 987 | 0.03 | 134.899 | 0.000 | 0.000 | 2.13 | 1329.90 |
1975 | 2017.12.29 16:00 | sell | 988 | 0.01 | 134.937 | 0.000 | 0.000 | ||
1976 | 2017.12.29 17:52 | sell | 989 | 0.02 | 135.037 | 0.000 | 0.000 | ||
1977 | 2017.12.29 18:00 | sell | 990 | 0.03 | 135.277 | 0.000 | 0.000 | ||
1978 | 2017.12.29 18:43 | sell | 991 | 0.04 | 135.377 | 0.000 | 0.000 | ||
1979 | 2017.12.29 18:50 | sell | 992 | 0.05 | 135.477 | 0.000 | 0.000 | ||
1980 | 2017.12.29 20:41 | close | 988 | 0.01 | 135.310 | 0.000 | 0.000 | -3.41 | 1326.49 |
1981 | 2017.12.29 20:41 | close | 989 | 0.02 | 135.309 | 0.000 | 0.000 | -4.97 | 1321.52 |
1982 | 2017.12.29 20:42 | close | 990 | 0.03 | 135.310 | 0.000 | 0.000 | -0.91 | 1320.61 |
1983 | 2017.12.29 20:42 | close | 991 | 0.04 | 135.310 | 0.000 | 0.000 | 2.44 | 1323.05 |
1984 | 2017.12.29 20:42 | close | 992 | 0.05 | 135.309 | 0.000 | 0.000 | 7.67 | 1330.72 |
1985 | 2017.12.29 21:00 | sell | 993 | 0.01 | 135.333 | 0.000 | 0.000 | ||
1986 | 2017.12.29 21:14 | close | 993 | 0.01 | 135.283 | 0.000 | 0.000 | 0.46 | 1331.18 |
1987 | 2018.01.02 03:45 | sell | 994 | 0.01 | 135.464 | 0.000 | 0.000 | ||
1988 | 2018.01.02 04:13 | close | 994 | 0.01 | 135.414 | 0.000 | 0.000 | 0.46 | 1331.64 |
1989 | 2018.01.02 18:45 | buy | 995 | 0.01 | 135.249 | 0.000 | 0.000 | ||
1990 | 2018.01.02 19:33 | close | 995 | 0.01 | 135.299 | 0.000 | 0.000 | 0.45 | 1332.09 |
1991 | 2018.01.03 15:15 | buy | 996 | 0.01 | 134.969 | 0.000 | 0.000 | ||
1992 | 2018.01.03 15:44 | close | 996 | 0.01 | 135.019 | 0.000 | 0.000 | 0.45 | 1332.54 |
1993 | 2018.01.04 09:00 | sell | 997 | 0.01 | 135.365 | 0.000 | 0.000 | ||
1994 | 2018.01.04 09:41 | sell | 998 | 0.02 | 135.465 | 0.000 | 0.000 | ||
1995 | 2018.01.04 09:52 | close | 997 | 0.01 | 135.407 | 0.000 | 0.000 | -0.38 | 1332.16 |
1996 | 2018.01.04 09:52 | close | 998 | 0.02 | 135.406 | 0.000 | 0.000 | 1.08 | 1333.24 |
1997 | 2018.01.04 18:30 | sell | 999 | 0.01 | 136.115 | 0.000 | 0.000 | ||
1998 | 2018.01.04 18:47 | close | 999 | 0.01 | 136.065 | 0.000 | 0.000 | 0.46 | 1333.70 |
1999 | 2018.01.05 10:00 | sell | 1000 | 0.01 | 136.432 | 0.000 | 0.000 | ||
2000 | 2018.01.05 11:17 | close | 1000 | 0.01 | 136.381 | 0.000 | 0.000 | 0.46 | 1334.16 |
2001 | 2018.01.05 11:30 | sell | 1001 | 0.01 | 136.399 | 0.000 | 0.000 | ||
2002 | 2018.01.05 13:03 | sell | 1002 | 0.02 | 136.499 | 0.000 | 0.000 | ||
2003 | 2018.01.05 14:10 | close | 1001 | 0.01 | 136.441 | 0.000 | 0.000 | -0.39 | 1333.77 |
2004 | 2018.01.05 14:10 | close | 1002 | 0.02 | 136.440 | 0.000 | 0.000 | 1.07 | 1334.84 |
2005 | 2018.01.08 01:15 | buy | 1003 | 0.01 | 136.185 | 0.000 | 0.000 | ||
2006 | 2018.01.08 01:24 | close | 1003 | 0.01 | 136.235 | 0.000 | 0.000 | 0.45 | 1335.29 |
2007 | 2018.01.08 13:15 | buy | 1004 | 0.01 | 135.768 | 0.000 | 0.000 | ||
2008 | 2018.01.08 13:30 | buy | 1005 | 0.02 | 135.668 | 0.000 | 0.000 | ||
2009 | 2018.01.08 14:00 | buy | 1006 | 0.03 | 135.568 | 0.000 | 0.000 | ||
2010 | 2018.01.08 14:36 | buy | 1007 | 0.04 | 135.468 | 0.000 | 0.000 | ||
2011 | 2018.01.08 14:47 | buy | 1008 | 0.05 | 135.368 | 0.000 | 0.000 | ||
2012 | 2018.01.08 15:23 | buy | 1009 | 0.06 | 135.268 | 0.000 | 0.000 | ||
2013 | 2018.01.08 15:41 | buy | 1010 | 0.07 | 135.168 | 0.000 | 0.000 | ||
2014 | 2018.01.08 18:11 | close | 1004 | 0.01 | 135.371 | 0.000 | 0.000 | -3.63 | 1331.66 |
2015 | 2018.01.08 18:11 | close | 1005 | 0.02 | 135.372 | 0.000 | 0.000 | -5.41 | 1326.25 |
2016 | 2018.01.08 18:11 | close | 1006 | 0.03 | 135.371 | 0.000 | 0.000 | -5.40 | 1320.85 |
2017 | 2018.01.08 18:11 | close | 1007 | 0.04 | 135.373 | 0.000 | 0.000 | -3.47 | 1317.38 |
2018 | 2018.01.08 18:11 | close | 1008 | 0.05 | 135.373 | 0.000 | 0.000 | 0.23 | 1317.61 |
2019 | 2018.01.08 18:11 | close | 1009 | 0.06 | 135.372 | 0.000 | 0.000 | 5.70 | 1323.31 |
2020 | 2018.01.08 18:11 | close | 1010 | 0.07 | 135.372 | 0.000 | 0.000 | 13.04 | 1336.35 |
2021 | 2018.01.08 18:15 | buy | 1011 | 0.01 | 135.398 | 0.000 | 0.000 | ||
2022 | 2018.01.08 18:21 | close | 1011 | 0.01 | 135.448 | 0.000 | 0.000 | 0.45 | 1336.80 |
2023 | 2018.01.09 06:15 | buy | 1012 | 0.01 | 134.830 | 0.000 | 0.000 | ||
2024 | 2018.01.09 08:16 | buy | 1013 | 0.02 | 134.730 | 0.000 | 0.000 | ||
2025 | 2018.01.09 08:24 | close | 1012 | 0.01 | 134.788 | 0.000 | 0.000 | -0.39 | 1336.41 |
2026 | 2018.01.09 08:24 | close | 1013 | 0.02 | 134.787 | 0.000 | 0.000 | 1.04 | 1337.45 |
2027 | 2018.01.09 16:45 | buy | 1014 | 0.01 | 134.496 | 0.000 | 0.000 | ||
2028 | 2018.01.09 17:00 | buy | 1015 | 0.02 | 134.384 | 0.000 | 0.000 | ||
2029 | 2018.01.09 17:15 | buy | 1016 | 0.03 | 134.284 | 0.000 | 0.000 | ||
2030 | 2018.01.09 17:38 | buy | 1017 | 0.04 | 134.184 | 0.000 | 0.000 | ||
2031 | 2018.01.09 17:50 | buy | 1018 | 0.05 | 134.084 | 0.000 | 0.000 | ||
2032 | 2018.01.09 18:25 | close | 1014 | 0.01 | 134.224 | 0.000 | 0.000 | -2.49 | 1334.96 |
2033 | 2018.01.09 18:25 | close | 1015 | 0.02 | 134.223 | 0.000 | 0.000 | -2.94 | 1332.02 |
2034 | 2018.01.09 18:25 | close | 1016 | 0.03 | 134.224 | 0.000 | 0.000 | -1.64 | 1330.38 |
2035 | 2018.01.09 18:25 | close | 1017 | 0.04 | 134.224 | 0.000 | 0.000 | 1.46 | 1331.84 |
2036 | 2018.01.09 18:25 | close | 1018 | 0.05 | 134.223 | 0.000 | 0.000 | 6.35 | 1338.19 |
2037 | 2018.01.09 19:00 | buy | 1019 | 0.01 | 134.204 | 0.000 | 0.000 | ||
2038 | 2018.01.09 19:07 | close | 1019 | 0.01 | 134.255 | 0.000 | 0.000 | 0.47 | 1338.66 |
2039 | 2018.01.10 04:45 | buy | 1020 | 0.01 | 134.124 | 0.000 | 0.000 | ||
2040 | 2018.01.10 07:01 | buy | 1021 | 0.02 | 134.024 | 0.000 | 0.000 | ||
2041 | 2018.01.10 07:38 | close | 1020 | 0.01 | 134.082 | 0.000 | 0.000 | -0.38 | 1338.28 |
2042 | 2018.01.10 07:38 | close | 1021 | 0.02 | 134.083 | 0.000 | 0.000 | 1.08 | 1339.36 |
2043 | 2018.01.10 08:30 | buy | 1022 | 0.01 | 134.057 | 0.000 | 0.000 | ||
2044 | 2018.01.10 08:45 | buy | 1023 | 0.02 | 133.680 | 0.000 | 0.000 | ||
2045 | 2018.01.10 09:11 | buy | 1024 | 0.03 | 133.580 | 0.000 | 0.000 | ||
2046 | 2018.01.10 09:31 | buy | 1025 | 0.04 | 133.480 | 0.000 | 0.000 | ||
2047 | 2018.01.10 09:54 | close | 1022 | 0.01 | 133.615 | 0.000 | 0.000 | -4.04 | 1335.32 |
2048 | 2018.01.10 09:54 | close | 1023 | 0.02 | 133.616 | 0.000 | 0.000 | -1.17 | 1334.15 |
2049 | 2018.01.10 09:54 | close | 1024 | 0.03 | 133.616 | 0.000 | 0.000 | 0.99 | 1335.14 |
2050 | 2018.01.10 09:54 | close | 1025 | 0.04 | 133.617 | 0.000 | 0.000 | 5.01 | 1340.15 |
2051 | 2018.01.10 13:15 | buy | 1026 | 0.01 | 133.740 | 0.000 | 0.000 | ||
2052 | 2018.01.10 13:32 | buy | 1027 | 0.02 | 133.640 | 0.000 | 0.000 | ||
2053 | 2018.01.10 13:36 | close | 1026 | 0.01 | 133.699 | 0.000 | 0.000 | -0.37 | 1339.78 |
2054 | 2018.01.10 13:36 | close | 1027 | 0.02 | 133.700 | 0.000 | 0.000 | 1.09 | 1340.87 |
2055 | 2018.01.10 23:45 | buy | 1028 | 0.01 | 133.152 | 0.000 | 0.000 | ||
2056 | 2018.01.11 00:39 | buy | 1029 | 0.02 | 133.052 | 0.000 | 0.000 | ||
2057 | 2018.01.11 00:44 | close | 1028 | 0.01 | 133.115 | 0.000 | 0.000 | -0.41 | 1340.46 |
2058 | 2018.01.11 00:44 | close | 1029 | 0.02 | 133.113 | 0.000 | 0.000 | 1.12 | 1341.58 |
2059 | 2018.01.11 01:45 | buy | 1030 | 0.01 | 133.197 | 0.000 | 0.000 | ||
2060 | 2018.01.11 01:57 | close | 1030 | 0.01 | 133.247 | 0.000 | 0.000 | 0.46 | 1342.04 |
2061 | 2018.01.11 05:45 | sell | 1031 | 0.01 | 133.487 | 0.000 | 0.000 | ||
2062 | 2018.01.11 07:50 | sell | 1032 | 0.02 | 133.587 | 0.000 | 0.000 | ||
2063 | 2018.01.11 08:16 | close | 1031 | 0.01 | 133.529 | 0.000 | 0.000 | -0.38 | 1341.66 |
2064 | 2018.01.11 08:16 | close | 1032 | 0.02 | 133.530 | 0.000 | 0.000 | 1.04 | 1342.70 |
2065 | 2018.01.11 09:15 | sell | 1033 | 0.01 | 133.606 | 0.000 | 0.000 | ||
2066 | 2018.01.11 09:29 | close | 1033 | 0.01 | 133.556 | 0.000 | 0.000 | 0.46 | 1343.16 |
2067 | 2018.01.11 19:00 | sell | 1034 | 0.01 | 134.012 | 0.000 | 0.000 | ||
2068 | 2018.01.11 20:10 | close | 1034 | 0.01 | 133.962 | 0.000 | 0.000 | 0.46 | 1343.62 |
2069 | 2018.01.12 13:15 | sell | 1035 | 0.01 | 134.643 | 0.000 | 0.000 | ||
2070 | 2018.01.12 13:16 | close | 1035 | 0.01 | 134.593 | 0.000 | 0.000 | 0.46 | 1344.08 |
2071 | 2018.01.12 18:15 | sell | 1036 | 0.01 | 135.090 | 0.000 | 0.000 | ||
2072 | 2018.01.12 18:19 | close | 1036 | 0.01 | 135.040 | 0.000 | 0.000 | 0.46 | 1344.54 |
2073 | 2018.01.15 02:00 | sell | 1037 | 0.01 | 135.503 | 0.000 | 0.000 | ||
2074 | 2018.01.15 02:01 | close | 1037 | 0.01 | 135.451 | 0.000 | 0.000 | 0.47 | 1345.01 |
2075 | 2018.01.15 14:00 | sell | 1038 | 0.01 | 135.641 | 0.000 | 0.000 | ||
2076 | 2018.01.15 14:28 | close | 1038 | 0.01 | 135.590 | 0.000 | 0.000 | 0.46 | 1345.47 |
2077 | 2018.01.16 07:00 | sell | 1039 | 0.01 | 135.981 | 0.000 | 0.000 | ||
2078 | 2018.01.16 08:01 | close | 1039 | 0.01 | 135.931 | 0.000 | 0.000 | 0.46 | 1345.93 |
2079 | 2018.01.16 10:30 | buy | 1040 | 0.01 | 135.686 | 0.000 | 0.000 | ||
2080 | 2018.01.16 10:45 | buy | 1041 | 0.02 | 135.388 | 0.000 | 0.000 | ||
2081 | 2018.01.16 12:36 | buy | 1042 | 0.03 | 135.288 | 0.000 | 0.000 | ||
2082 | 2018.01.16 12:45 | buy | 1043 | 0.04 | 135.156 | 0.000 | 0.000 | ||
2083 | 2018.01.16 14:19 | close | 1040 | 0.01 | 135.303 | 0.000 | 0.000 | -3.50 | 1342.43 |
2084 | 2018.01.16 14:19 | close | 1041 | 0.02 | 135.302 | 0.000 | 0.000 | -1.57 | 1340.86 |
2085 | 2018.01.16 14:19 | close | 1042 | 0.03 | 135.302 | 0.000 | 0.000 | 0.39 | 1341.25 |
2086 | 2018.01.16 14:19 | close | 1043 | 0.04 | 135.304 | 0.000 | 0.000 | 5.41 | 1346.66 |
2087 | 2018.01.16 14:30 | buy | 1044 | 0.01 | 135.315 | 0.000 | 0.000 | ||
2088 | 2018.01.16 14:31 | close | 1044 | 0.01 | 135.365 | 0.000 | 0.000 | 0.45 | 1347.11 |
2089 | 2018.01.17 05:30 | sell | 1045 | 0.01 | 135.765 | 0.000 | 0.000 | ||
2090 | 2018.01.17 05:40 | close | 1045 | 0.01 | 135.714 | 0.000 | 0.000 | 0.46 | 1347.57 |
2091 | 2018.01.17 16:00 | buy | 1046 | 0.01 | 135.364 | 0.000 | 0.000 | ||
2092 | 2018.01.17 16:15 | close | 1046 | 0.01 | 135.415 | 0.000 | 0.000 | 0.46 | 1348.03 |
2093 | 2018.01.17 23:00 | sell | 1047 | 0.01 | 135.754 | 0.000 | 0.000 | ||
2094 | 2018.01.17 23:27 | sell | 1048 | 0.02 | 135.854 | 0.000 | 0.000 | ||
2095 | 2018.01.17 23:32 | close | 1047 | 0.01 | 135.795 | 0.000 | 0.000 | -0.38 | 1347.65 |
2096 | 2018.01.17 23:32 | close | 1048 | 0.02 | 135.793 | 0.000 | 0.000 | 1.11 | 1348.76 |
2097 | 2018.01.18 15:15 | sell | 1049 | 0.01 | 136.066 | 0.000 | 0.000 | ||
2098 | 2018.01.18 15:18 | close | 1049 | 0.01 | 136.016 | 0.000 | 0.000 | 0.45 | 1349.21 |
2099 | 2018.01.19 11:45 | buy | 1050 | 0.01 | 135.845 | 0.000 | 0.000 | ||
2100 | 2018.01.19 13:15 | buy | 1051 | 0.02 | 135.745 | 0.000 | 0.000 | ||
2101 | 2018.01.19 13:20 | close | 1050 | 0.01 | 135.803 | 0.000 | 0.000 | -0.38 | 1348.83 |
2102 | 2018.01.19 13:20 | close | 1051 | 0.02 | 135.805 | 0.000 | 0.000 | 1.10 | 1349.93 |
2103 | 2018.01.19 21:30 | buy | 1052 | 0.01 | 135.352 | 0.000 | 0.000 | ||
2104 | 2018.01.19 23:10 | close | 1052 | 0.01 | 135.403 | 0.000 | 0.000 | 0.46 | 1350.39 |
2105 | 2018.01.22 02:30 | sell | 1053 | 0.01 | 135.573 | 0.000 | 0.000 | ||
2106 | 2018.01.22 02:49 | close | 1053 | 0.01 | 135.523 | 0.000 | 0.000 | 0.46 | 1350.85 |
2107 | 2018.01.22 23:00 | sell | 1054 | 0.01 | 136.011 | 0.000 | 0.000 | ||
2108 | 2018.01.23 00:04 | close | 1054 | 0.01 | 135.959 | 0.000 | 0.000 | 0.45 | 1351.30 |
2109 | 2018.01.23 04:15 | sell | 1055 | 0.01 | 136.066 | 0.000 | 0.000 | ||
2110 | 2018.01.23 04:15 | close | 1055 | 0.01 | 136.016 | 0.000 | 0.000 | 0.45 | 1351.75 |
2111 | 2018.01.23 06:45 | buy | 1056 | 0.01 | 135.871 | 0.000 | 0.000 | ||
2112 | 2018.01.23 07:22 | buy | 1057 | 0.02 | 135.771 | 0.000 | 0.000 | ||
2113 | 2018.01.23 07:41 | close | 1056 | 0.01 | 135.830 | 0.000 | 0.000 | -0.38 | 1351.37 |
2114 | 2018.01.23 07:41 | close | 1057 | 0.02 | 135.829 | 0.000 | 0.000 | 1.06 | 1352.43 |
2115 | 2018.01.23 12:30 | buy | 1058 | 0.01 | 135.483 | 0.000 | 0.000 | ||
2116 | 2018.01.23 13:12 | buy | 1059 | 0.02 | 135.383 | 0.000 | 0.000 | ||
2117 | 2018.01.23 13:21 | buy | 1060 | 0.03 | 135.283 | 0.000 | 0.000 | ||
2118 | 2018.01.23 14:45 | close | 1058 | 0.01 | 135.363 | 0.000 | 0.000 | -1.09 | 1351.34 |
2119 | 2018.01.23 14:45 | close | 1059 | 0.02 | 135.364 | 0.000 | 0.000 | -0.35 | 1350.99 |
2120 | 2018.01.23 14:45 | close | 1060 | 0.03 | 135.364 | 0.000 | 0.000 | 2.22 | 1353.21 |
2121 | 2018.01.23 15:00 | buy | 1061 | 0.01 | 135.388 | 0.000 | 0.000 | ||
2122 | 2018.01.23 15:21 | close | 1061 | 0.01 | 135.439 | 0.000 | 0.000 | 0.46 | 1353.67 |
2123 | 2018.01.24 07:45 | buy | 1062 | 0.01 | 135.444 | 0.000 | 0.000 | ||
2124 | 2018.01.24 07:58 | close | 1062 | 0.01 | 135.494 | 0.000 | 0.000 | 0.45 | 1354.12 |
2125 | 2018.01.24 14:45 | buy | 1063 | 0.01 | 135.200 | 0.000 | 0.000 | ||
2126 | 2018.01.24 15:01 | buy | 1064 | 0.02 | 135.100 | 0.000 | 0.000 | ||
2127 | 2018.01.24 15:02 | close | 1063 | 0.01 | 135.159 | 0.000 | 0.000 | -0.38 | 1353.74 |
2128 | 2018.01.24 15:02 | close | 1064 | 0.02 | 135.160 | 0.000 | 0.000 | 1.09 | 1354.83 |
2129 | 2018.01.25 04:15 | sell | 1065 | 0.01 | 135.444 | 0.000 | 0.000 | ||
2130 | 2018.01.25 04:37 | sell | 1066 | 0.02 | 135.544 | 0.000 | 0.000 | ||
2131 | 2018.01.25 05:50 | close | 1065 | 0.01 | 135.485 | 0.000 | 0.000 | -0.38 | 1354.45 |
2132 | 2018.01.25 05:50 | close | 1066 | 0.02 | 135.486 | 0.000 | 0.000 | 1.06 | 1355.51 |
2133 | 2018.01.25 15:00 | buy | 1067 | 0.01 | 135.222 | 0.000 | 0.000 | ||
2134 | 2018.01.25 15:15 | buy | 1068 | 0.02 | 135.118 | 0.000 | 0.000 | ||
2135 | 2018.01.25 15:18 | close | 1067 | 0.01 | 135.178 | 0.000 | 0.000 | -0.40 | 1355.11 |
2136 | 2018.01.25 15:18 | close | 1068 | 0.02 | 135.179 | 0.000 | 0.000 | 1.11 | 1356.22 |
2137 | 2018.01.25 15:30 | buy | 1069 | 0.01 | 135.185 | 0.000 | 0.000 | ||
2138 | 2018.01.25 15:30 | close | 1069 | 0.01 | 135.235 | 0.000 | 0.000 | 0.46 | 1356.68 |
2139 | 2018.01.25 17:45 | sell | 1070 | 0.01 | 136.036 | 0.000 | 0.000 | ||
2140 | 2018.01.25 17:47 | close | 1070 | 0.01 | 135.986 | 0.000 | 0.000 | 0.46 | 1357.14 |
2141 | 2018.01.26 04:15 | sell | 1071 | 0.01 | 135.940 | 0.000 | 0.000 | ||
2142 | 2018.01.26 04:42 | close | 1071 | 0.01 | 135.890 | 0.000 | 0.000 | 0.45 | 1357.59 |
2143 | 2018.01.26 20:30 | buy | 1072 | 0.01 | 134.826 | 0.000 | 0.000 | ||
2144 | 2018.01.26 21:13 | close | 1072 | 0.01 | 134.876 | 0.000 | 0.000 | 0.46 | 1358.05 |
2145 | 2018.01.29 10:15 | sell | 1073 | 0.01 | 135.005 | 0.000 | 0.000 | ||
2146 | 2018.01.29 10:21 | close | 1073 | 0.01 | 134.955 | 0.000 | 0.000 | 0.45 | 1358.50 |
2147 | 2018.01.29 17:45 | buy | 1074 | 0.01 | 134.640 | 0.000 | 0.000 | ||
2148 | 2018.01.29 17:47 | close | 1074 | 0.01 | 134.690 | 0.000 | 0.000 | 0.46 | 1358.96 |
2149 | 2018.01.30 09:45 | buy | 1075 | 0.01 | 134.438 | 0.000 | 0.000 | ||
2150 | 2018.01.30 09:51 | close | 1075 | 0.01 | 134.489 | 0.000 | 0.000 | 0.46 | 1359.42 |
2151 | 2018.01.30 15:15 | sell | 1076 | 0.01 | 134.970 | 0.000 | 0.000 | ||
2152 | 2018.01.30 15:30 | sell | 1077 | 0.02 | 135.131 | 0.000 | 0.000 | ||
2153 | 2018.01.30 15:40 | close | 1076 | 0.01 | 135.052 | 0.000 | 0.000 | -0.75 | 1358.67 |
2154 | 2018.01.30 15:40 | close | 1077 | 0.02 | 135.051 | 0.000 | 0.000 | 1.46 | 1360.13 |
2155 | 2018.01.30 16:15 | sell | 1078 | 0.01 | 135.002 | 0.000 | 0.000 | ||
2156 | 2018.01.30 16:18 | close | 1078 | 0.01 | 134.952 | 0.000 | 0.000 | 0.46 | 1360.59 |
2157 | 2018.01.30 16:45 | sell | 1079 | 0.01 | 134.961 | 0.000 | 0.000 | ||
2158 | 2018.01.30 17:01 | sell | 1080 | 0.02 | 135.061 | 0.000 | 0.000 | ||
2159 | 2018.01.30 17:04 | close | 1079 | 0.01 | 135.002 | 0.000 | 0.000 | -0.38 | 1360.21 |
2160 | 2018.01.30 17:04 | close | 1080 | 0.02 | 135.001 | 0.000 | 0.000 | 1.10 | 1361.31 |
2161 | 2018.01.31 04:00 | sell | 1081 | 0.01 | 135.063 | 0.000 | 0.000 | ||
2162 | 2018.01.31 04:17 | sell | 1082 | 0.02 | 135.163 | 0.000 | 0.000 | ||
2163 | 2018.01.31 04:19 | close | 1081 | 0.01 | 135.104 | 0.000 | 0.000 | -0.38 | 1360.93 |
2164 | 2018.01.31 04:19 | close | 1082 | 0.02 | 135.103 | 0.000 | 0.000 | 1.09 | 1362.02 |
2165 | 2018.01.31 06:30 | sell | 1083 | 0.01 | 135.273 | 0.000 | 0.000 | ||
2166 | 2018.01.31 06:47 | close | 1083 | 0.01 | 135.223 | 0.000 | 0.000 | 0.46 | 1362.48 |
2167 | 2018.01.31 19:45 | sell | 1084 | 0.01 | 135.748 | 0.000 | 0.000 | ||
2168 | 2018.01.31 19:56 | close | 1084 | 0.01 | 135.697 | 0.000 | 0.000 | 0.47 | 1362.95 |
2169 | 2018.02.01 05:15 | sell | 1085 | 0.01 | 135.803 | 0.000 | 0.000 | ||
2170 | 2018.02.01 06:14 | close | 1085 | 0.01 | 135.753 | 0.000 | 0.000 | 0.46 | 1363.41 |
2171 | 2018.02.01 06:15 | sell | 1086 | 0.01 | 135.744 | 0.000 | 0.000 | ||
2172 | 2018.02.01 08:10 | sell | 1087 | 0.02 | 135.844 | 0.000 | 0.000 | ||
2173 | 2018.02.01 08:36 | close | 1086 | 0.01 | 135.785 | 0.000 | 0.000 | -0.38 | 1363.03 |
2174 | 2018.02.01 08:36 | close | 1087 | 0.02 | 135.786 | 0.000 | 0.000 | 1.06 | 1364.09 |
2175 | 2018.02.01 15:45 | sell | 1088 | 0.01 | 136.335 | 0.000 | 0.000 | ||
2176 | 2018.02.01 15:50 | close | 1088 | 0.01 | 136.285 | 0.000 | 0.000 | 0.46 | 1364.55 |
2177 | 2018.02.02 11:15 | sell | 1089 | 0.01 | 137.152 | 0.000 | 0.000 | ||
2178 | 2018.02.02 11:30 | close | 1089 | 0.01 | 137.101 | 0.000 | 0.000 | 0.47 | 1365.02 |
2179 | 2018.02.05 04:15 | buy | 1090 | 0.01 | 136.912 | 0.000 | 0.000 | ||
2180 | 2018.02.05 05:01 | close | 1090 | 0.01 | 136.963 | 0.000 | 0.000 | 0.46 | 1365.48 |
2181 | 2018.02.05 11:15 | buy | 1091 | 0.01 | 136.945 | 0.000 | 0.000 | ||
2182 | 2018.02.05 11:31 | close | 1091 | 0.01 | 136.995 | 0.000 | 0.000 | 0.45 | 1365.93 |
2183 | 2018.02.05 15:15 | buy | 1092 | 0.01 | 136.675 | 0.000 | 0.000 | ||
2184 | 2018.02.05 15:18 | close | 1092 | 0.01 | 136.725 | 0.000 | 0.000 | 0.46 | 1366.39 |
2185 | 2018.02.06 03:15 | buy | 1093 | 0.01 | 135.056 | 0.000 | 0.000 | ||
2186 | 2018.02.06 03:20 | close | 1093 | 0.01 | 135.106 | 0.000 | 0.000 | 0.46 | 1366.85 |
2187 | 2018.02.06 07:30 | buy | 1094 | 0.01 | 134.655 | 0.000 | 0.000 | ||
2188 | 2018.02.06 07:37 | close | 1094 | 0.01 | 134.705 | 0.000 | 0.000 | 0.46 | 1367.31 |
2189 | 2018.02.06 11:30 | sell | 1095 | 0.01 | 135.398 | 0.000 | 0.000 | ||
2190 | 2018.02.06 11:32 | close | 1095 | 0.01 | 135.348 | 0.000 | 0.000 | 0.45 | 1367.76 |
2191 | 2018.02.07 02:15 | sell | 1096 | 0.01 | 135.511 | 0.000 | 0.000 | ||
2192 | 2018.02.07 02:17 | close | 1096 | 0.01 | 135.461 | 0.000 | 0.000 | 0.45 | 1368.21 |
2193 | 2018.02.07 14:00 | buy | 1097 | 0.01 | 134.848 | 0.000 | 0.000 | ||
2194 | 2018.02.07 14:19 | buy | 1098 | 0.02 | 134.748 | 0.000 | 0.000 | ||
2195 | 2018.02.07 14:23 | close | 1097 | 0.01 | 134.808 | 0.000 | 0.000 | -0.36 | 1367.85 |
2196 | 2018.02.07 14:23 | close | 1098 | 0.02 | 134.809 | 0.000 | 0.000 | 1.11 | 1368.96 |
2197 | 2018.02.07 19:15 | buy | 1099 | 0.01 | 134.479 | 0.000 | 0.000 | ||
2198 | 2018.02.07 19:33 | buy | 1100 | 0.02 | 134.379 | 0.000 | 0.000 | ||
2199 | 2018.02.07 19:53 | close | 1099 | 0.01 | 134.438 | 0.000 | 0.000 | -0.37 | 1368.59 |
2200 | 2018.02.07 19:53 | close | 1100 | 0.02 | 134.437 | 0.000 | 0.000 | 1.06 | 1369.65 |
2201 | 2018.02.07 21:45 | buy | 1101 | 0.01 | 134.271 | 0.000 | 0.000 | ||
2202 | 2018.02.07 21:54 | close | 1101 | 0.01 | 134.321 | 0.000 | 0.000 | 0.46 | 1370.11 |
2203 | 2018.02.08 10:00 | sell | 1102 | 0.01 | 134.385 | 0.000 | 0.000 | ||
2204 | 2018.02.08 10:00 | close | 1102 | 0.01 | 134.334 | 0.000 | 0.000 | 0.46 | 1370.57 |
2205 | 2018.02.08 20:45 | buy | 1103 | 0.01 | 133.645 | 0.000 | 0.000 | ||
2206 | 2018.02.08 20:53 | close | 1103 | 0.01 | 133.695 | 0.000 | 0.000 | 0.46 | 1371.03 |
2207 | 2018.02.09 11:30 | sell | 1104 | 0.01 | 133.839 | 0.000 | 0.000 | ||
2208 | 2018.02.09 11:48 | close | 1104 | 0.01 | 133.789 | 0.000 | 0.000 | 0.46 | 1371.49 |
2209 | 2018.02.09 21:15 | buy | 1105 | 0.01 | 132.859 | 0.000 | 0.000 | ||
2210 | 2018.02.09 21:16 | close | 1105 | 0.01 | 132.910 | 0.000 | 0.000 | 0.47 | 1371.96 |
2211 | 2018.02.12 16:45 | buy | 1106 | 0.01 | 133.234 | 0.000 | 0.000 | ||
2212 | 2018.02.12 17:00 | buy | 1107 | 0.02 | 133.103 | 0.000 | 0.000 | ||
2213 | 2018.02.12 17:03 | close | 1106 | 0.01 | 133.172 | 0.000 | 0.000 | -0.57 | 1371.39 |
2214 | 2018.02.12 17:03 | close | 1107 | 0.02 | 133.173 | 0.000 | 0.000 | 1.28 | 1372.67 |
2215 | 2018.02.12 23:00 | sell | 1108 | 0.01 | 133.484 | 0.000 | 0.000 | ||
2216 | 2018.02.13 00:03 | close | 1108 | 0.01 | 133.432 | 0.000 | 0.000 | 0.45 | 1373.11 |
2217 | 2018.02.13 02:30 | sell | 1109 | 0.01 | 133.509 | 0.000 | 0.000 | ||
2218 | 2018.02.13 02:45 | sell | 1110 | 0.02 | 133.612 | 0.000 | 0.000 | ||
2219 | 2018.02.13 02:54 | close | 1109 | 0.01 | 133.552 | 0.000 | 0.000 | -0.40 | 1372.71 |
2220 | 2018.02.13 02:54 | close | 1110 | 0.02 | 133.551 | 0.000 | 0.000 | 1.12 | 1373.83 |
2221 | 2018.02.13 13:00 | buy | 1111 | 0.01 | 132.892 | 0.000 | 0.000 | ||
2222 | 2018.02.13 13:22 | buy | 1112 | 0.02 | 132.792 | 0.000 | 0.000 | ||
2223 | 2018.02.13 13:28 | close | 1111 | 0.01 | 132.851 | 0.000 | 0.000 | -0.37 | 1373.46 |
2224 | 2018.02.13 13:28 | close | 1112 | 0.02 | 132.850 | 0.000 | 0.000 | 1.06 | 1374.52 |
2225 | 2018.02.14 07:30 | buy | 1113 | 0.01 | 132.699 | 0.000 | 0.000 | ||
2226 | 2018.02.14 07:32 | close | 1113 | 0.01 | 132.749 | 0.000 | 0.000 | 0.46 | 1374.98 |
2227 | 2018.02.14 17:00 | buy | 1114 | 0.01 | 132.313 | 0.000 | 0.000 | ||
2228 | 2018.02.14 17:00 | close | 1114 | 0.01 | 132.363 | 0.000 | 0.000 | 0.45 | 1375.43 |
2229 | 2018.02.15 00:30 | sell | 1115 | 0.01 | 133.239 | 0.000 | 0.000 | ||
2230 | 2018.02.15 00:33 | close | 1115 | 0.01 | 133.187 | 0.000 | 0.000 | 0.48 | 1375.91 |
2231 | 2018.02.16 19:45 | buy | 1116 | 0.01 | 132.086 | 0.000 | 0.000 | ||
2232 | 2018.02.16 20:00 | buy | 1117 | 0.02 | 131.952 | 0.000 | 0.000 | ||
2233 | 2018.02.16 20:23 | close | 1116 | 0.01 | 132.022 | 0.000 | 0.000 | -0.58 | 1375.33 |
2234 | 2018.02.16 20:23 | close | 1117 | 0.02 | 132.023 | 0.000 | 0.000 | 1.29 | 1376.62 |
2235 | 2018.02.16 22:15 | buy | 1118 | 0.01 | 131.996 | 0.000 | 0.000 | ||
2236 | 2018.02.16 22:43 | buy | 1119 | 0.02 | 131.896 | 0.000 | 0.000 | ||
2237 | 2018.02.19 00:11 | close | 1118 | 0.01 | 131.959 | 0.000 | 0.000 | -0.36 | 1376.26 |
2238 | 2018.02.19 00:11 | close | 1119 | 0.02 | 131.957 | 0.000 | 0.000 | 1.08 | 1377.34 |
2239 | 2018.02.19 09:30 | sell | 1120 | 0.01 | 132.124 | 0.000 | 0.000 | ||
2240 | 2018.02.19 09:45 | sell | 1121 | 0.02 | 132.224 | 0.000 | 0.000 | ||
2241 | 2018.02.19 09:46 | close | 1120 | 0.01 | 132.164 | 0.000 | 0.000 | -0.37 | 1376.97 |
2242 | 2018.02.19 09:46 | close | 1121 | 0.02 | 132.163 | 0.000 | 0.000 | 1.12 | 1378.09 |
2243 | 2018.02.19 11:00 | sell | 1122 | 0.01 | 132.169 | 0.000 | 0.000 | ||
2244 | 2018.02.19 11:17 | sell | 1123 | 0.02 | 132.269 | 0.000 | 0.000 | ||
2245 | 2018.02.19 12:05 | sell | 1124 | 0.03 | 132.370 | 0.000 | 0.000 | ||
2246 | 2018.02.19 12:19 | close | 1122 | 0.01 | 132.290 | 0.000 | 0.000 | -1.10 | 1376.99 |
2247 | 2018.02.19 12:19 | close | 1123 | 0.02 | 132.289 | 0.000 | 0.000 | -0.36 | 1376.63 |
2248 | 2018.02.19 12:19 | close | 1124 | 0.03 | 132.289 | 0.000 | 0.000 | 2.22 | 1378.85 |
2249 | 2018.02.19 13:15 | sell | 1125 | 0.01 | 132.242 | 0.000 | 0.000 | ||
2250 | 2018.02.19 14:29 | close | 1125 | 0.01 | 132.191 | 0.000 | 0.000 | 0.46 | 1379.31 |
2251 | 2018.02.19 18:15 | buy | 1126 | 0.01 | 132.048 | 0.000 | 0.000 | ||
2252 | 2018.02.19 18:22 | close | 1126 | 0.01 | 132.098 | 0.000 | 0.000 | 0.45 | 1379.76 |
2253 | 2018.02.20 03:30 | sell | 1127 | 0.01 | 132.238 | 0.000 | 0.000 | ||
2254 | 2018.02.20 04:33 | close | 1127 | 0.01 | 132.188 | 0.000 | 0.000 | 0.46 | 1380.22 |
2255 | 2018.02.21 06:30 | sell | 1128 | 0.01 | 132.832 | 0.000 | 0.000 | ||
2256 | 2018.02.21 06:50 | close | 1128 | 0.01 | 132.782 | 0.000 | 0.000 | 0.46 | 1380.68 |
2257 | 2018.02.21 12:00 | buy | 1129 | 0.01 | 132.575 | 0.000 | 0.000 | ||
2258 | 2018.02.21 12:38 | buy | 1130 | 0.02 | 132.475 | 0.000 | 0.000 | ||
2259 | 2018.02.21 12:59 | buy | 1131 | 0.03 | 132.375 | 0.000 | 0.000 | ||
2260 | 2018.02.21 14:24 | buy | 1132 | 0.04 | 132.275 | 0.000 | 0.000 | ||
2261 | 2018.02.21 14:34 | close | 1129 | 0.01 | 132.383 | 0.000 | 0.000 | -1.75 | 1378.93 |
2262 | 2018.02.21 14:34 | close | 1130 | 0.02 | 132.382 | 0.000 | 0.000 | -1.70 | 1377.23 |
2263 | 2018.02.21 14:34 | close | 1131 | 0.03 | 132.384 | 0.000 | 0.000 | 0.24 | 1377.47 |
2264 | 2018.02.21 14:34 | close | 1132 | 0.04 | 132.384 | 0.000 | 0.000 | 3.98 | 1381.45 |
2265 | 2018.02.21 15:30 | buy | 1133 | 0.01 | 132.401 | 0.000 | 0.000 | ||
2266 | 2018.02.21 15:45 | close | 1133 | 0.01 | 132.451 | 0.000 | 0.000 | 0.46 | 1381.91 |
2267 | 2018.02.21 21:15 | sell | 1134 | 0.01 | 132.651 | 0.000 | 0.000 | ||
2268 | 2018.02.21 21:49 | close | 1134 | 0.01 | 132.601 | 0.000 | 0.000 | 0.46 | 1382.37 |
2269 | 2018.02.22 05:15 | buy | 1135 | 0.01 | 131.814 | 0.000 | 0.000 | ||
2270 | 2018.02.22 05:41 | buy | 1136 | 0.02 | 131.714 | 0.000 | 0.000 | ||
2271 | 2018.02.22 05:50 | close | 1135 | 0.01 | 131.773 | 0.000 | 0.000 | -0.38 | 1381.99 |
2272 | 2018.02.22 05:50 | close | 1136 | 0.02 | 131.774 | 0.000 | 0.000 | 1.09 | 1383.08 |
2273 | 2018.02.22 16:15 | buy | 1137 | 0.01 | 131.747 | 0.000 | 0.000 | ||
2274 | 2018.02.22 16:39 | close | 1137 | 0.01 | 131.797 | 0.000 | 0.000 | 0.45 | 1383.53 |
2275 | 2018.02.23 16:30 | buy | 1138 | 0.01 | 131.393 | 0.000 | 0.000 | ||
2276 | 2018.02.23 17:07 | close | 1138 | 0.01 | 131.443 | 0.000 | 0.000 | 0.46 | 1383.99 |
2277 | 2018.02.23 22:00 | buy | 1139 | 0.01 | 131.252 | 0.000 | 0.000 | ||
2278 | 2018.02.23 22:26 | close | 1139 | 0.01 | 131.303 | 0.000 | 0.000 | 0.47 | 1384.46 |
2279 | 2018.02.26 02:15 | sell | 1140 | 0.01 | 131.443 | 0.000 | 0.000 | ||
2280 | 2018.02.26 02:44 | close | 1140 | 0.01 | 131.393 | 0.000 | 0.000 | 0.46 | 1384.92 |
2281 | 2018.02.26 13:30 | sell | 1141 | 0.01 | 131.564 | 0.000 | 0.000 | ||
2282 | 2018.02.26 13:56 | sell | 1142 | 0.02 | 131.664 | 0.000 | 0.000 | ||
2283 | 2018.02.26 14:30 | close | 1141 | 0.01 | 131.605 | 0.000 | 0.000 | -0.38 | 1384.54 |
2284 | 2018.02.26 14:30 | close | 1142 | 0.02 | 131.604 | 0.000 | 0.000 | 1.10 | 1385.64 |
2285 | 2018.02.26 15:00 | sell | 1143 | 0.01 | 131.540 | 0.000 | 0.000 | ||
2286 | 2018.02.26 15:23 | sell | 1144 | 0.02 | 131.640 | 0.000 | 0.000 | ||
2287 | 2018.02.26 15:29 | close | 1143 | 0.01 | 131.581 | 0.000 | 0.000 | -0.38 | 1385.26 |
2288 | 2018.02.26 15:29 | close | 1144 | 0.02 | 131.580 | 0.000 | 0.000 | 1.10 | 1386.36 |
2289 | 2018.02.27 03:00 | sell | 1145 | 0.01 | 131.752 | 0.000 | 0.000 | ||
2290 | 2018.02.27 03:39 | sell | 1146 | 0.02 | 131.852 | 0.000 | 0.000 | ||
2291 | 2018.02.27 03:54 | sell | 1147 | 0.03 | 131.952 | 0.000 | 0.000 | ||
2292 | 2018.02.27 04:00 | sell | 1148 | 0.04 | 132.052 | 0.000 | 0.000 | ||
2293 | 2018.02.27 04:39 | close | 1145 | 0.01 | 131.944 | 0.000 | 0.000 | -1.75 | 1384.61 |
2294 | 2018.02.27 04:39 | close | 1146 | 0.02 | 131.943 | 0.000 | 0.000 | -1.66 | 1382.95 |
2295 | 2018.02.27 04:39 | close | 1147 | 0.03 | 131.942 | 0.000 | 0.000 | 0.27 | 1383.22 |
2296 | 2018.02.27 04:39 | close | 1148 | 0.04 | 131.942 | 0.000 | 0.000 | 4.02 | 1387.24 |
2297 | 2018.02.27 05:15 | sell | 1149 | 0.01 | 131.819 | 0.000 | 0.000 | ||
2298 | 2018.02.27 05:15 | close | 1149 | 0.01 | 131.768 | 0.000 | 0.000 | 0.47 | 1387.71 |
2299 | 2018.02.27 18:00 | buy | 1150 | 0.01 | 131.644 | 0.000 | 0.000 | ||
2300 | 2018.02.27 18:20 | buy | 1151 | 0.02 | 131.544 | 0.000 | 0.000 | ||
2301 | 2018.02.27 18:45 | close | 1150 | 0.01 | 131.603 | 0.000 | 0.000 | -0.37 | 1387.34 |
2302 | 2018.02.27 18:45 | close | 1151 | 0.02 | 131.602 | 0.000 | 0.000 | 1.06 | 1388.40 |
2303 | 2018.02.27 20:45 | buy | 1152 | 0.01 | 131.435 | 0.000 | 0.000 | ||
2304 | 2018.02.27 22:19 | buy | 1153 | 0.02 | 131.335 | 0.000 | 0.000 | ||
2305 | 2018.02.28 01:09 | close | 1152 | 0.01 | 131.397 | 0.000 | 0.000 | -0.37 | 1388.03 |
2306 | 2018.02.28 01:09 | close | 1153 | 0.02 | 131.396 | 0.000 | 0.000 | 1.08 | 1389.10 |
2307 | 2018.02.28 01:09 | buy | 1154 | 0.02 | 131.401 | 0.000 | 0.000 | ||
2308 | 2018.02.28 01:48 | close | 1154 | 0.02 | 131.440 | 0.000 | 0.000 | 0.71 | 1389.81 |
2309 | 2018.02.28 05:30 | buy | 1155 | 0.01 | 131.097 | 0.000 | 0.000 | ||
2310 | 2018.02.28 07:18 | buy | 1156 | 0.02 | 130.997 | 0.000 | 0.000 | ||
2311 | 2018.02.28 08:00 | buy | 1157 | 0.03 | 130.897 | 0.000 | 0.000 | ||
2312 | 2018.02.28 08:37 | close | 1155 | 0.01 | 130.977 | 0.000 | 0.000 | -1.10 | 1388.71 |
2313 | 2018.02.28 08:37 | close | 1156 | 0.02 | 130.976 | 0.000 | 0.000 | -0.38 | 1388.33 |
2314 | 2018.02.28 08:37 | close | 1157 | 0.03 | 130.976 | 0.000 | 0.000 | 2.17 | 1390.50 |
2315 | 2018.02.28 09:15 | buy | 1158 | 0.01 | 130.995 | 0.000 | 0.000 | ||
2316 | 2018.02.28 09:24 | close | 1158 | 0.01 | 131.046 | 0.000 | 0.000 | 0.46 | 1390.96 |
2317 | 2018.02.28 11:45 | buy | 1159 | 0.01 | 130.835 | 0.000 | 0.000 | ||
2318 | 2018.02.28 12:08 | close | 1159 | 0.01 | 130.886 | 0.000 | 0.000 | 0.47 | 1391.43 |
2319 | 2018.02.28 15:45 | buy | 1160 | 0.01 | 130.810 | 0.000 | 0.000 | ||
2320 | 2018.02.28 16:15 | close | 1160 | 0.01 | 130.860 | 0.000 | 0.000 | 0.45 | 1391.88 |
2321 | 2018.02.28 20:15 | buy | 1161 | 0.01 | 130.262 | 0.000 | 0.000 | ||
2322 | 2018.02.28 20:45 | close | 1161 | 0.01 | 130.312 | 0.000 | 0.000 | 0.46 | 1392.34 |
2323 | 2018.02.28 23:15 | buy | 1162 | 0.01 | 130.189 | 0.000 | 0.000 | ||
2324 | 2018.02.28 23:57 | buy | 1163 | 0.02 | 130.089 | 0.000 | 0.000 | ||
2325 | 2018.03.01 01:24 | buy | 1164 | 0.03 | 129.989 | 0.000 | 0.000 | ||
2326 | 2018.03.01 01:42 | close | 1162 | 0.01 | 130.073 | 0.000 | 0.000 | -1.13 | 1391.22 |
2327 | 2018.03.01 01:42 | close | 1163 | 0.02 | 130.075 | 0.000 | 0.000 | -0.38 | 1390.83 |
2328 | 2018.03.01 01:42 | close | 1164 | 0.03 | 130.075 | 0.000 | 0.000 | 2.36 | 1393.19 |
2329 | 2018.03.01 03:45 | buy | 1165 | 0.01 | 130.054 | 0.000 | 0.000 | ||
2330 | 2018.03.01 04:05 | buy | 1166 | 0.02 | 129.954 | 0.000 | 0.000 | ||
2331 | 2018.03.01 04:23 | close | 1165 | 0.01 | 130.013 | 0.000 | 0.000 | -0.37 | 1392.82 |
2332 | 2018.03.01 04:23 | close | 1166 | 0.02 | 130.014 | 0.000 | 0.000 | 1.10 | 1393.92 |
2333 | 2018.03.02 11:15 | buy | 1167 | 0.01 | 129.807 | 0.000 | 0.000 | ||
2334 | 2018.03.02 11:47 | close | 1167 | 0.01 | 129.857 | 0.000 | 0.000 | 0.46 | 1394.38 |
2335 | 2018.03.02 20:15 | sell | 1168 | 0.01 | 129.896 | 0.000 | 0.000 | ||
2336 | 2018.03.02 20:24 | close | 1168 | 0.01 | 129.845 | 0.000 | 0.000 | 0.47 | 1394.85 |
2337 | 2018.03.05 01:30 | sell | 1169 | 0.01 | 129.852 | 0.000 | 0.000 | ||
2338 | 2018.03.05 01:30 | close | 1169 | 0.01 | 129.802 | 0.000 | 0.000 | 0.46 | 1395.31 |
2339 | 2018.03.05 10:45 | buy | 1170 | 0.01 | 129.955 | 0.000 | 0.000 | ||
2340 | 2018.03.05 10:47 | close | 1170 | 0.01 | 130.005 | 0.000 | 0.000 | 0.45 | 1395.76 |
2341 | 2018.03.06 06:30 | sell | 1171 | 0.01 | 131.340 | 0.000 | 0.000 | ||
2342 | 2018.03.06 06:44 | close | 1171 | 0.01 | 131.290 | 0.000 | 0.000 | 0.46 | 1396.22 |
2343 | 2018.03.06 13:15 | buy | 1172 | 0.01 | 131.099 | 0.000 | 0.000 | ||
2344 | 2018.03.06 13:17 | close | 1172 | 0.01 | 131.149 | 0.000 | 0.000 | 0.45 | 1396.67 |
2345 | 2018.03.06 15:45 | sell | 1173 | 0.01 | 131.709 | 0.000 | 0.000 | ||
2346 | 2018.03.06 15:49 | close | 1173 | 0.01 | 131.659 | 0.000 | 0.000 | 0.46 | 1397.13 |
2347 | 2018.03.07 02:45 | buy | 1174 | 0.01 | 131.239 | 0.000 | 0.000 | ||
2348 | 2018.03.07 03:04 | close | 1174 | 0.01 | 131.290 | 0.000 | 0.000 | 0.46 | 1397.59 |
2349 | 2018.03.08 10:15 | buy | 1175 | 0.01 | 131.434 | 0.000 | 0.000 | ||
2350 | 2018.03.08 10:47 | close | 1175 | 0.01 | 131.484 | 0.000 | 0.000 | 0.45 | 1398.04 |
2351 | 2018.03.08 14:15 | buy | 1176 | 0.01 | 131.457 | 0.000 | 0.000 | ||
2352 | 2018.03.08 14:45 | close | 1176 | 0.01 | 131.507 | 0.000 | 0.000 | 0.45 | 1398.49 |
2353 | 2018.03.08 16:15 | sell | 1177 | 0.01 | 131.557 | 0.000 | 0.000 | ||
2354 | 2018.03.08 16:24 | close | 1177 | 0.01 | 131.506 | 0.000 | 0.000 | 0.47 | 1398.96 |
2355 | 2018.03.08 20:15 | buy | 1178 | 0.01 | 130.783 | 0.000 | 0.000 | ||
2356 | 2018.03.08 20:30 | buy | 1179 | 0.02 | 130.683 | 0.000 | 0.000 | ||
2357 | 2018.03.08 21:31 | buy | 1180 | 0.03 | 130.583 | 0.000 | 0.000 | ||
2358 | 2018.03.08 21:34 | close | 1178 | 0.01 | 130.663 | 0.000 | 0.000 | -1.10 | 1397.86 |
2359 | 2018.03.08 21:34 | close | 1179 | 0.02 | 130.664 | 0.000 | 0.000 | -0.34 | 1397.52 |
2360 | 2018.03.08 21:34 | close | 1180 | 0.03 | 130.664 | 0.000 | 0.000 | 2.22 | 1399.74 |
2361 | 2018.03.08 21:45 | buy | 1181 | 0.01 | 130.719 | 0.000 | 0.000 | ||
2362 | 2018.03.08 21:46 | close | 1181 | 0.01 | 130.769 | 0.000 | 0.000 | 0.45 | 1400.19 |
2363 | 2018.03.09 04:45 | sell | 1182 | 0.01 | 131.260 | 0.000 | 0.000 | ||
2364 | 2018.03.09 05:56 | sell | 1183 | 0.02 | 131.360 | 0.000 | 0.000 | ||
2365 | 2018.03.09 06:21 | close | 1182 | 0.01 | 131.300 | 0.000 | 0.000 | -0.37 | 1399.82 |
2366 | 2018.03.09 06:21 | close | 1183 | 0.02 | 131.299 | 0.000 | 0.000 | 1.12 | 1400.94 |
2367 | 2018.03.09 18:45 | sell | 1184 | 0.01 | 131.714 | 0.000 | 0.000 | ||
2368 | 2018.03.09 18:48 | close | 1184 | 0.01 | 131.664 | 0.000 | 0.000 | 0.46 | 1401.40 |
2369 | 2018.03.12 15:00 | buy | 1185 | 0.01 | 131.135 | 0.000 | 0.000 | ||
2370 | 2018.03.12 15:15 | buy | 1186 | 0.02 | 131.035 | 0.000 | 0.000 | ||
2371 | 2018.03.12 15:41 | close | 1185 | 0.01 | 131.095 | 0.000 | 0.000 | -0.37 | 1401.03 |
2372 | 2018.03.12 15:41 | close | 1186 | 0.02 | 131.097 | 0.000 | 0.000 | 1.14 | 1402.17 |
2373 | 2018.03.13 16:15 | sell | 1187 | 0.01 | 132.191 | 0.000 | 0.000 | ||
2374 | 2018.03.13 16:30 | sell | 1188 | 0.02 | 132.308 | 0.000 | 0.000 | ||
2375 | 2018.03.13 16:52 | close | 1187 | 0.01 | 132.243 | 0.000 | 0.000 | -0.47 | 1401.70 |
2376 | 2018.03.13 16:52 | close | 1188 | 0.02 | 132.244 | 0.000 | 0.000 | 1.17 | 1402.87 |
2377 | 2018.03.14 14:30 | buy | 1189 | 0.01 | 131.816 | 0.000 | 0.000 | ||
2378 | 2018.03.14 15:25 | buy | 1190 | 0.02 | 131.716 | 0.000 | 0.000 | ||
2379 | 2018.03.14 15:29 | close | 1189 | 0.01 | 131.776 | 0.000 | 0.000 | -0.37 | 1402.50 |
2380 | 2018.03.14 15:29 | close | 1190 | 0.02 | 131.777 | 0.000 | 0.000 | 1.11 | 1403.61 |
2381 | 2018.03.14 19:00 | buy | 1191 | 0.01 | 131.416 | 0.000 | 0.000 | ||
2382 | 2018.03.14 19:22 | close | 1191 | 0.01 | 131.466 | 0.000 | 0.000 | 0.46 | 1404.07 |
2383 | 2018.03.15 04:45 | buy | 1192 | 0.01 | 131.253 | 0.000 | 0.000 | ||
2384 | 2018.03.15 04:45 | close | 1192 | 0.01 | 131.303 | 0.000 | 0.000 | 0.46 | 1404.53 |
2385 | 2018.03.15 17:00 | buy | 1193 | 0.01 | 130.864 | 0.000 | 0.000 | ||
2386 | 2018.03.15 17:01 | close | 1193 | 0.01 | 130.915 | 0.000 | 0.000 | 0.47 | 1405.00 |
2387 | 2018.03.16 07:15 | buy | 1194 | 0.01 | 130.435 | 0.000 | 0.000 | ||
2388 | 2018.03.16 08:33 | close | 1194 | 0.01 | 130.485 | 0.000 | 0.000 | 0.46 | 1405.46 |
2389 | 2018.03.16 11:00 | buy | 1195 | 0.01 | 130.325 | 0.000 | 0.000 | ||
2390 | 2018.03.16 11:22 | close | 1195 | 0.01 | 130.375 | 0.000 | 0.000 | 0.45 | 1405.91 |
2391 | 2018.03.19 09:15 | buy | 1196 | 0.01 | 129.734 | 0.000 | 0.000 | ||
2392 | 2018.03.19 09:42 | close | 1196 | 0.01 | 129.785 | 0.000 | 0.000 | 0.46 | 1406.37 |
2393 | 2018.03.19 15:45 | sell | 1197 | 0.01 | 130.635 | 0.000 | 0.000 | ||
2394 | 2018.03.19 15:57 | close | 1197 | 0.01 | 130.584 | 0.000 | 0.000 | 0.47 | 1406.84 |
2395 | 2018.03.19 22:45 | sell | 1198 | 0.01 | 130.905 | 0.000 | 0.000 | ||
2396 | 2018.03.19 22:57 | close | 1198 | 0.01 | 130.855 | 0.000 | 0.000 | 0.45 | 1407.29 |
2397 | 2018.03.20 05:15 | sell | 1199 | 0.01 | 131.111 | 0.000 | 0.000 | ||
2398 | 2018.03.20 05:37 | sell | 1200 | 0.02 | 131.211 | 0.000 | 0.000 | ||
2399 | 2018.03.20 06:01 | close | 1199 | 0.01 | 131.151 | 0.000 | 0.000 | -0.37 | 1406.92 |
2400 | 2018.03.20 06:01 | close | 1200 | 0.02 | 131.150 | 0.000 | 0.000 | 1.11 | 1408.03 |
2401 | 2018.03.20 07:15 | sell | 1201 | 0.01 | 131.153 | 0.000 | 0.000 | ||
2402 | 2018.03.20 07:33 | close | 1201 | 0.01 | 131.102 | 0.000 | 0.000 | 0.47 | 1408.50 |
2403 | 2018.03.20 11:00 | sell | 1202 | 0.01 | 131.366 | 0.000 | 0.000 | ||
2404 | 2018.03.20 11:01 | close | 1202 | 0.01 | 131.316 | 0.000 | 0.000 | 0.45 | 1408.95 |
2405 | 2018.03.20 17:30 | buy | 1203 | 0.01 | 130.729 | 0.000 | 0.000 | ||
2406 | 2018.03.20 17:52 | buy | 1204 | 0.02 | 130.629 | 0.000 | 0.000 | ||
2407 | 2018.03.20 18:02 | buy | 1205 | 0.03 | 130.529 | 0.000 | 0.000 | ||
2408 | 2018.03.20 18:48 | buy | 1206 | 0.04 | 130.428 | 0.000 | 0.000 | ||
2409 | 2018.03.21 03:20 | close | 1203 | 0.01 | 130.539 | 0.000 | 0.000 | -1.76 | 1407.19 |
2410 | 2018.03.21 03:20 | close | 1204 | 0.02 | 130.540 | 0.000 | 0.000 | -1.67 | 1405.52 |
2411 | 2018.03.21 03:20 | close | 1205 | 0.03 | 130.539 | 0.000 | 0.000 | 0.20 | 1405.72 |
2412 | 2018.03.21 03:20 | close | 1206 | 0.04 | 130.539 | 0.000 | 0.000 | 3.96 | 1409.68 |
2413 | 2018.03.21 07:00 | sell | 1207 | 0.01 | 130.542 | 0.000 | 0.000 | ||
2414 | 2018.03.21 07:59 | close | 1207 | 0.01 | 130.492 | 0.000 | 0.000 | 0.46 | 1410.14 |
2415 | 2018.03.21 21:30 | sell | 1208 | 0.01 | 130.817 | 0.000 | 0.000 | ||
2416 | 2018.03.21 21:52 | close | 1208 | 0.01 | 130.767 | 0.000 | 0.000 | 0.46 | 1410.60 |
2417 | 2018.03.22 16:30 | buy | 1209 | 0.01 | 130.013 | 0.000 | 0.000 | ||
2418 | 2018.03.22 16:45 | buy | 1210 | 0.02 | 129.852 | 0.000 | 0.000 | ||
2419 | 2018.03.22 17:05 | buy | 1211 | 0.03 | 129.752 | 0.000 | 0.000 | ||
2420 | 2018.03.22 17:17 | close | 1209 | 0.01 | 129.842 | 0.000 | 0.000 | -1.57 | 1409.03 |
2421 | 2018.03.22 17:17 | close | 1210 | 0.02 | 129.843 | 0.000 | 0.000 | -0.16 | 1408.87 |
2422 | 2018.03.22 17:17 | close | 1211 | 0.03 | 129.843 | 0.000 | 0.000 | 2.49 | 1411.36 |
2423 | 2018.03.22 18:30 | buy | 1212 | 0.01 | 130.198 | 0.000 | 0.000 | ||
2424 | 2018.03.22 18:45 | buy | 1213 | 0.02 | 130.029 | 0.000 | 0.000 | ||
2425 | 2018.03.22 18:50 | close | 1212 | 0.01 | 130.112 | 0.000 | 0.000 | -0.79 | 1410.57 |
2426 | 2018.03.22 18:50 | close | 1213 | 0.02 | 130.113 | 0.000 | 0.000 | 1.54 | 1412.11 |
2427 | 2018.03.23 02:15 | buy | 1214 | 0.01 | 129.337 | 0.000 | 0.000 | ||
2428 | 2018.03.23 02:20 | close | 1214 | 0.01 | 129.387 | 0.000 | 0.000 | 0.46 | 1412.57 |
2429 | 2018.03.23 15:45 | sell | 1215 | 0.01 | 129.690 | 0.000 | 0.000 | ||
2430 | 2018.03.23 15:46 | close | 1215 | 0.01 | 129.640 | 0.000 | 0.000 | 0.46 | 1413.03 |
2431 | 2018.03.26 18:30 | sell | 1216 | 0.01 | 130.593 | 0.000 | 0.000 | ||
2432 | 2018.03.26 18:36 | close | 1216 | 0.01 | 130.542 | 0.000 | 0.000 | 0.46 | 1413.49 |
2433 | 2018.03.27 07:45 | sell | 1217 | 0.01 | 131.447 | 0.000 | 0.000 | ||
2434 | 2018.03.27 08:28 | sell | 1218 | 0.02 | 131.547 | 0.000 | 0.000 | ||
2435 | 2018.03.27 08:43 | close | 1217 | 0.01 | 131.487 | 0.000 | 0.000 | -0.37 | 1413.12 |
2436 | 2018.03.27 08:43 | close | 1218 | 0.02 | 131.488 | 0.000 | 0.000 | 1.08 | 1414.20 |
2437 | 2018.03.27 11:00 | sell | 1219 | 0.01 | 131.496 | 0.000 | 0.000 | ||
2438 | 2018.03.27 11:00 | close | 1219 | 0.01 | 131.446 | 0.000 | 0.000 | 0.46 | 1414.66 |
2439 | 2018.03.27 17:45 | buy | 1220 | 0.01 | 131.080 | 0.000 | 0.000 | ||
2440 | 2018.03.27 18:31 | close | 1220 | 0.01 | 131.130 | 0.000 | 0.000 | 0.46 | 1415.12 |
2441 | 2018.03.28 01:30 | buy | 1221 | 0.01 | 130.705 | 0.000 | 0.000 | ||
2442 | 2018.03.28 02:19 | close | 1221 | 0.01 | 130.755 | 0.000 | 0.000 | 0.45 | 1415.57 |
2443 | 2018.03.28 16:15 | sell | 1222 | 0.01 | 131.188 | 0.000 | 0.000 | ||
2444 | 2018.03.28 16:27 | close | 1222 | 0.01 | 131.137 | 0.000 | 0.000 | 0.47 | 1416.04 |
2445 | 2018.03.29 11:45 | buy | 1223 | 0.01 | 131.233 | 0.000 | 0.000 | ||
2446 | 2018.03.29 11:56 | close | 1223 | 0.01 | 131.284 | 0.000 | 0.000 | 0.47 | 1416.51 |
2447 | 2018.03.29 20:30 | buy | 1224 | 0.01 | 130.828 | 0.000 | 0.000 | ||
2448 | 2018.03.29 20:51 | close | 1224 | 0.01 | 130.879 | 0.000 | 0.000 | 0.47 | 1416.98 |
2449 | 2018.04.02 16:45 | sell | 1225 | 0.01 | 131.134 | 0.000 | 0.000 | ||
2450 | 2018.04.02 16:49 | close | 1225 | 0.01 | 131.083 | 0.000 | 0.000 | 0.46 | 1417.44 |
2451 | 2018.04.02 22:15 | buy | 1226 | 0.01 | 130.270 | 0.000 | 0.000 | ||
2452 | 2018.04.02 22:50 | close | 1226 | 0.01 | 130.320 | 0.000 | 0.000 | 0.46 | 1417.90 |
2453 | 2018.04.03 03:45 | buy | 1227 | 0.01 | 130.130 | 0.000 | 0.000 | ||
2454 | 2018.04.03 03:58 | close | 1227 | 0.01 | 130.180 | 0.000 | 0.000 | 0.46 | 1418.36 |
2455 | 2018.04.03 12:30 | sell | 1228 | 0.01 | 130.608 | 0.000 | 0.000 | ||
2456 | 2018.04.03 12:45 | sell | 1229 | 0.02 | 130.708 | 0.000 | 0.000 | ||
2457 | 2018.04.03 13:43 | close | 1228 | 0.01 | 130.648 | 0.000 | 0.000 | -0.37 | 1417.99 |
2458 | 2018.04.03 13:43 | close | 1229 | 0.02 | 130.649 | 0.000 | 0.000 | 1.08 | 1419.07 |
2459 | 2018.04.04 14:30 | buy | 1230 | 0.01 | 130.523 | 0.000 | 0.000 | ||
2460 | 2018.04.04 15:05 | buy | 1231 | 0.02 | 130.423 | 0.000 | 0.000 | ||
2461 | 2018.04.04 15:20 | buy | 1232 | 0.03 | 130.323 | 0.000 | 0.000 | ||
2462 | 2018.04.04 15:35 | close | 1230 | 0.01 | 130.403 | 0.000 | 0.000 | -1.09 | 1417.98 |
2463 | 2018.04.04 15:35 | close | 1231 | 0.02 | 130.405 | 0.000 | 0.000 | -0.33 | 1417.65 |
2464 | 2018.04.04 15:35 | close | 1232 | 0.03 | 130.405 | 0.000 | 0.000 | 2.25 | 1419.90 |
2465 | 2018.04.04 20:30 | sell | 1233 | 0.01 | 130.892 | 0.000 | 0.000 | ||
2466 | 2018.04.04 21:15 | sell | 1234 | 0.02 | 130.992 | 0.000 | 0.000 | ||
2467 | 2018.04.04 21:32 | sell | 1235 | 0.03 | 131.092 | 0.000 | 0.000 | ||
2468 | 2018.04.04 23:32 | sell | 1236 | 0.04 | 131.192 | 0.000 | 0.000 | ||
2469 | 2018.04.05 00:30 | close | 1233 | 0.01 | 131.075 | 0.000 | 0.000 | -1.75 | 1418.15 |
2470 | 2018.04.05 00:30 | close | 1234 | 0.02 | 131.074 | 0.000 | 0.000 | -1.64 | 1416.51 |
2471 | 2018.04.05 00:30 | close | 1235 | 0.03 | 131.074 | 0.000 | 0.000 | 0.27 | 1416.78 |
2472 | 2018.04.05 00:30 | close | 1236 | 0.04 | 131.073 | 0.000 | 0.000 | 4.05 | 1420.83 |
2473 | 2018.04.05 04:15 | sell | 1237 | 0.01 | 131.184 | 0.000 | 0.000 | ||
2474 | 2018.04.05 04:30 | sell | 1238 | 0.02 | 131.286 | 0.000 | 0.000 | ||
2475 | 2018.04.05 07:09 | sell | 1239 | 0.03 | 131.386 | 0.000 | 0.000 | ||
2476 | 2018.04.05 07:35 | close | 1237 | 0.01 | 131.306 | 0.000 | 0.000 | -1.11 | 1419.72 |
2477 | 2018.04.05 07:35 | close | 1238 | 0.02 | 131.305 | 0.000 | 0.000 | -0.35 | 1419.37 |
2478 | 2018.04.05 07:35 | close | 1239 | 0.03 | 131.305 | 0.000 | 0.000 | 2.22 | 1421.59 |
2479 | 2018.04.05 07:45 | sell | 1240 | 0.01 | 131.285 | 0.000 | 0.000 | ||
2480 | 2018.04.05 08:18 | close | 1240 | 0.01 | 131.235 | 0.000 | 0.000 | 0.45 | 1422.04 |
2481 | 2018.04.06 03:15 | buy | 1241 | 0.01 | 131.225 | 0.000 | 0.000 | ||
2482 | 2018.04.06 03:38 | close | 1241 | 0.01 | 131.275 | 0.000 | 0.000 | 0.45 | 1422.49 |
2483 | 2018.04.09 10:15 | sell | 1242 | 0.01 | 131.311 | 0.000 | 0.000 | ||
2484 | 2018.04.09 10:17 | close | 1242 | 0.01 | 131.261 | 0.000 | 0.000 | 0.46 | 1422.95 |
2485 | 2018.04.09 12:45 | sell | 1243 | 0.01 | 131.476 | 0.000 | 0.000 | ||
2486 | 2018.04.09 13:00 | close | 1243 | 0.01 | 131.426 | 0.000 | 0.000 | 0.46 | 1423.41 |
2487 | 2018.04.09 20:00 | sell | 1244 | 0.01 | 131.723 | 0.000 | 0.000 | ||
2488 | 2018.04.09 21:01 | close | 1244 | 0.01 | 131.673 | 0.000 | 0.000 | 0.45 | 1423.86 |
2489 | 2018.04.10 07:00 | sell | 1245 | 0.01 | 131.875 | 0.000 | 0.000 | ||
2490 | 2018.04.10 09:23 | sell | 1246 | 0.02 | 131.975 | 0.000 | 0.000 | ||
2491 | 2018.04.10 09:30 | close | 1245 | 0.01 | 131.915 | 0.000 | 0.000 | -0.37 | 1423.49 |
2492 | 2018.04.10 09:30 | close | 1246 | 0.02 | 131.916 | 0.000 | 0.000 | 1.08 | 1424.57 |
2493 | 2018.04.10 17:00 | sell | 1247 | 0.01 | 132.268 | 0.000 | 0.000 | ||
2494 | 2018.04.10 17:16 | close | 1247 | 0.01 | 132.218 | 0.000 | 0.000 | 0.46 | 1425.03 |
2495 | 2018.04.10 19:30 | sell | 1248 | 0.01 | 132.310 | 0.000 | 0.000 | ||
2496 | 2018.04.10 20:29 | sell | 1249 | 0.02 | 132.411 | 0.000 | 0.000 | ||
2497 | 2018.04.10 20:51 | sell | 1250 | 0.03 | 132.511 | 0.000 | 0.000 | ||
2498 | 2018.04.10 21:40 | close | 1248 | 0.01 | 132.431 | 0.000 | 0.000 | -1.11 | 1423.92 |
2499 | 2018.04.10 21:40 | close | 1249 | 0.02 | 132.430 | 0.000 | 0.000 | -0.35 | 1423.57 |
2500 | 2018.04.10 21:40 | close | 1250 | 0.03 | 132.430 | 0.000 | 0.000 | 2.22 | 1425.79 |
2501 | 2018.04.10 22:30 | sell | 1251 | 0.01 | 132.405 | 0.000 | 0.000 | ||
2502 | 2018.04.11 01:40 | sell | 1252 | 0.02 | 132.505 | 0.000 | 0.000 | ||
2503 | 2018.04.11 02:19 | close | 1251 | 0.01 | 132.444 | 0.000 | 0.000 | -0.38 | 1425.40 |
2504 | 2018.04.11 02:19 | close | 1252 | 0.02 | 132.446 | 0.000 | 0.000 | 1.08 | 1426.48 |
2505 | 2018.04.12 13:30 | buy | 1253 | 0.01 | 132.115 | 0.000 | 0.000 | ||
2506 | 2018.04.12 13:50 | close | 1253 | 0.01 | 132.166 | 0.000 | 0.000 | 0.46 | 1426.94 |
2507 | 2018.04.13 05:30 | sell | 1254 | 0.01 | 132.310 | 0.000 | 0.000 | ||
2508 | 2018.04.13 06:00 | sell | 1255 | 0.02 | 132.410 | 0.000 | 0.000 | ||
2509 | 2018.04.13 07:30 | close | 1254 | 0.01 | 132.350 | 0.000 | 0.000 | -0.37 | 1426.57 |
2510 | 2018.04.13 07:30 | close | 1255 | 0.02 | 132.349 | 0.000 | 0.000 | 1.11 | 1427.68 |
2511 | 2018.04.13 12:30 | sell | 1256 | 0.01 | 132.647 | 0.000 | 0.000 | ||
2512 | 2018.04.13 13:29 | sell | 1257 | 0.02 | 132.747 | 0.000 | 0.000 | ||
2513 | 2018.04.13 13:59 | close | 1256 | 0.01 | 132.687 | 0.000 | 0.000 | -0.37 | 1427.31 |
2514 | 2018.04.13 13:59 | close | 1257 | 0.02 | 132.686 | 0.000 | 0.000 | 1.12 | 1428.43 |
2515 | 2018.04.16 09:45 | buy | 1258 | 0.01 | 132.311 | 0.000 | 0.000 | ||
2516 | 2018.04.16 10:00 | buy | 1259 | 0.02 | 132.171 | 0.000 | 0.000 | ||
2517 | 2018.04.16 10:05 | close | 1258 | 0.01 | 132.244 | 0.000 | 0.000 | -0.61 | 1427.82 |
2518 | 2018.04.16 10:05 | close | 1259 | 0.02 | 132.246 | 0.000 | 0.000 | 1.37 | 1429.19 |
2519 | 2018.04.16 17:45 | sell | 1260 | 0.01 | 132.802 | 0.000 | 0.000 | ||
2520 | 2018.04.16 17:48 | close | 1260 | 0.01 | 132.751 | 0.000 | 0.000 | 0.47 | 1429.66 |
2521 | 2018.04.17 05:45 | buy | 1261 | 0.01 | 132.531 | 0.000 | 0.000 | ||
2522 | 2018.04.17 06:43 | close | 1261 | 0.01 | 132.582 | 0.000 | 0.000 | 0.46 | 1430.12 |
2523 | 2018.04.17 11:30 | sell | 1262 | 0.01 | 132.619 | 0.000 | 0.000 | ||
2524 | 2018.04.17 11:40 | close | 1262 | 0.01 | 132.569 | 0.000 | 0.000 | 0.46 | 1430.58 |
2525 | 2018.04.17 20:45 | buy | 1263 | 0.01 | 132.296 | 0.000 | 0.000 | ||
2526 | 2018.04.17 21:57 | close | 1263 | 0.01 | 132.346 | 0.000 | 0.000 | 0.46 | 1431.04 |
2527 | 2018.04.18 09:45 | sell | 1264 | 0.01 | 132.777 | 0.000 | 0.000 | ||
2528 | 2018.04.18 09:49 | close | 1264 | 0.01 | 132.725 | 0.000 | 0.000 | 0.48 | 1431.52 |
2529 | 2018.04.19 07:30 | sell | 1265 | 0.01 | 132.941 | 0.000 | 0.000 | ||
2530 | 2018.04.19 08:27 | sell | 1266 | 0.02 | 133.041 | 0.000 | 0.000 | ||
2531 | 2018.04.19 08:36 | close | 1265 | 0.01 | 132.981 | 0.000 | 0.000 | -0.36 | 1431.16 |
2532 | 2018.04.19 08:36 | close | 1266 | 0.02 | 132.980 | 0.000 | 0.000 | 1.12 | 1432.28 |
2533 | 2018.04.19 21:30 | buy | 1267 | 0.01 | 132.575 | 0.000 | 0.000 | ||
2534 | 2018.04.19 22:34 | close | 1267 | 0.01 | 132.626 | 0.000 | 0.000 | 0.47 | 1432.75 |
2535 | 2018.04.20 06:15 | sell | 1268 | 0.01 | 132.821 | 0.000 | 0.000 | ||
2536 | 2018.04.20 06:47 | close | 1268 | 0.01 | 132.771 | 0.000 | 0.000 | 0.46 | 1433.21 |
2537 | 2018.04.20 19:45 | buy | 1269 | 0.01 | 132.219 | 0.000 | 0.000 | ||
2538 | 2018.04.20 19:55 | close | 1269 | 0.01 | 132.270 | 0.000 | 0.000 | 0.46 | 1433.67 |
2539 | 2018.04.23 21:15 | sell | 1270 | 0.01 | 132.594 | 0.000 | 0.000 | ||
2540 | 2018.04.23 22:22 | sell | 1271 | 0.02 | 132.694 | 0.000 | 0.000 | ||
2541 | 2018.04.24 02:31 | sell | 1272 | 0.03 | 132.794 | 0.000 | 0.000 | ||
2542 | 2018.04.24 03:55 | close | 1270 | 0.01 | 132.711 | 0.000 | 0.000 | -1.09 | 1432.58 |
2543 | 2018.04.24 03:55 | close | 1271 | 0.02 | 132.712 | 0.000 | 0.000 | -0.38 | 1432.20 |
2544 | 2018.04.24 03:55 | close | 1272 | 0.03 | 132.712 | 0.000 | 0.000 | 2.25 | 1434.45 |
2545 | 2018.04.24 10:15 | sell | 1273 | 0.01 | 132.855 | 0.000 | 0.000 | ||
2546 | 2018.04.24 10:37 | close | 1273 | 0.01 | 132.804 | 0.000 | 0.000 | 0.47 | 1434.92 |
2547 | 2018.04.24 19:15 | sell | 1274 | 0.01 | 133.218 | 0.000 | 0.000 | ||
2548 | 2018.04.24 19:16 | close | 1274 | 0.01 | 133.167 | 0.000 | 0.000 | 0.46 | 1435.38 |
2549 | 2018.04.26 15:45 | buy | 1275 | 0.01 | 133.104 | 0.000 | 0.000 | ||
2550 | 2018.04.26 15:55 | close | 1275 | 0.01 | 133.154 | 0.000 | 0.000 | 0.46 | 1435.84 |
2551 | 2018.04.26 20:00 | buy | 1276 | 0.01 | 132.429 | 0.000 | 0.000 | ||
2552 | 2018.04.26 20:02 | close | 1276 | 0.01 | 132.479 | 0.000 | 0.000 | 0.45 | 1436.29 |
2553 | 2018.04.27 01:30 | buy | 1277 | 0.01 | 132.379 | 0.000 | 0.000 | ||
2554 | 2018.04.27 03:03 | buy | 1278 | 0.02 | 132.279 | 0.000 | 0.000 | ||
2555 | 2018.04.27 03:53 | close | 1277 | 0.01 | 132.339 | 0.000 | 0.000 | -0.37 | 1435.92 |
2556 | 2018.04.27 03:53 | close | 1278 | 0.02 | 132.340 | 0.000 | 0.000 | 1.12 | 1437.04 |
2557 | 2018.04.27 06:15 | buy | 1279 | 0.01 | 132.272 | 0.000 | 0.000 | ||
2558 | 2018.04.27 08:13 | close | 1279 | 0.01 | 132.323 | 0.000 | 0.000 | 0.47 | 1437.51 |
2559 | 2018.04.27 13:00 | buy | 1280 | 0.01 | 132.067 | 0.000 | 0.000 | ||
2560 | 2018.04.27 13:30 | close | 1280 | 0.01 | 132.118 | 0.000 | 0.000 | 0.46 | 1437.97 |
2561 | 2018.04.30 00:15 | sell | 1281 | 0.01 | 132.210 | 0.000 | 0.000 | ||
2562 | 2018.04.30 01:03 | sell | 1282 | 0.02 | 132.310 | 0.000 | 0.000 | ||
2563 | 2018.04.30 02:41 | close | 1281 | 0.01 | 132.248 | 0.000 | 0.000 | -0.35 | 1437.62 |
2564 | 2018.04.30 02:41 | close | 1282 | 0.02 | 132.247 | 0.000 | 0.000 | 1.15 | 1438.77 |
2565 | 2018.04.30 10:30 | sell | 1283 | 0.01 | 132.327 | 0.000 | 0.000 | ||
2566 | 2018.04.30 11:02 | sell | 1284 | 0.02 | 132.427 | 0.000 | 0.000 | ||
2567 | 2018.04.30 11:10 | close | 1283 | 0.01 | 132.366 | 0.000 | 0.000 | -0.35 | 1438.42 |
2568 | 2018.04.30 11:10 | close | 1284 | 0.02 | 132.365 | 0.000 | 0.000 | 1.13 | 1439.55 |
2569 | 2018.04.30 16:15 | buy | 1285 | 0.01 | 132.152 | 0.000 | 0.000 | ||
2570 | 2018.04.30 16:30 | buy | 1286 | 0.02 | 132.051 | 0.000 | 0.000 | ||
2571 | 2018.04.30 17:12 | close | 1285 | 0.01 | 132.112 | 0.000 | 0.000 | -0.37 | 1439.18 |
2572 | 2018.04.30 17:12 | close | 1286 | 0.02 | 132.113 | 0.000 | 0.000 | 1.13 | 1440.31 |
2573 | 2018.04.30 17:45 | buy | 1287 | 0.01 | 132.138 | 0.000 | 0.000 | ||
2574 | 2018.04.30 17:57 | close | 1287 | 0.01 | 132.189 | 0.000 | 0.000 | 0.46 | 1440.77 |
2575 | 2018.04.30 20:00 | buy | 1288 | 0.01 | 132.039 | 0.000 | 0.000 | ||
2576 | 2018.05.01 00:00 | buy | 1289 | 0.02 | 131.934 | 0.000 | 0.000 | ||
2577 | 2018.05.01 00:01 | close | 1288 | 0.01 | 132.014 | 0.000 | 0.000 | -0.25 | 1440.52 |
2578 | 2018.05.01 00:01 | close | 1289 | 0.02 | 132.014 | 0.000 | 0.000 | 1.46 | 1441.98 |
2579 | 2018.05.01 12:45 | buy | 1290 | 0.01 | 131.976 | 0.000 | 0.000 | ||
2580 | 2018.05.01 14:56 | buy | 1291 | 0.02 | 131.876 | 0.000 | 0.000 | ||
2581 | 2018.05.01 15:29 | close | 1290 | 0.01 | 131.937 | 0.000 | 0.000 | -0.36 | 1441.62 |
2582 | 2018.05.01 15:29 | close | 1291 | 0.02 | 131.936 | 0.000 | 0.000 | 1.09 | 1442.71 |
2583 | 2018.05.01 19:15 | buy | 1292 | 0.01 | 131.710 | 0.000 | 0.000 | ||
2584 | 2018.05.01 19:37 | close | 1292 | 0.01 | 131.761 | 0.000 | 0.000 | 0.46 | 1443.17 |
2585 | 2018.05.02 11:45 | sell | 1293 | 0.01 | 131.873 | 0.000 | 0.000 | ||
2586 | 2018.05.02 11:49 | close | 1293 | 0.01 | 131.822 | 0.000 | 0.000 | 0.46 | 1443.63 |
2587 | 2018.05.02 21:15 | buy | 1294 | 0.01 | 131.767 | 0.000 | 0.000 | ||
2588 | 2018.05.02 21:15 | close | 1294 | 0.01 | 131.817 | 0.000 | 0.000 | 0.46 | 1444.09 |
2589 | 2018.05.03 12:00 | sell | 1295 | 0.01 | 131.432 | 0.000 | 0.000 | ||
2590 | 2018.05.03 12:00 | close | 1295 | 0.01 | 131.381 | 0.000 | 0.000 | 0.47 | 1444.56 |
2591 | 2018.05.03 19:45 | buy | 1296 | 0.01 | 130.781 | 0.000 | 0.000 | ||
2592 | 2018.05.03 19:49 | close | 1296 | 0.01 | 130.833 | 0.000 | 0.000 | 0.48 | 1445.04 |
2593 | 2018.05.04 06:30 | buy | 1297 | 0.01 | 130.675 | 0.000 | 0.000 | ||
2594 | 2018.05.04 06:54 | close | 1297 | 0.01 | 130.726 | 0.000 | 0.000 | 0.47 | 1445.51 |
2595 | 2018.05.04 17:30 | buy | 1298 | 0.01 | 130.325 | 0.000 | 0.000 | ||
2596 | 2018.05.04 17:31 | close | 1298 | 0.01 | 130.375 | 0.000 | 0.000 | 0.45 | 1445.96 |
2597 | 2018.05.07 16:00 | buy | 1299 | 0.01 | 130.245 | 0.000 | 0.000 | ||
2598 | 2018.05.07 17:18 | close | 1299 | 0.01 | 130.296 | 0.000 | 0.000 | 0.46 | 1446.42 |
2599 | 2018.05.07 23:45 | buy | 1300 | 0.01 | 130.063 | 0.000 | 0.000 | ||
2600 | 2018.05.08 01:59 | close | 1300 | 0.01 | 130.113 | 0.000 | 0.000 | 0.44 | 1446.85 |
2601 | 2018.05.08 06:30 | buy | 1301 | 0.01 | 129.902 | 0.000 | 0.000 | ||
2602 | 2018.05.08 08:06 | close | 1301 | 0.01 | 129.952 | 0.000 | 0.000 | 0.46 | 1447.31 |
2603 | 2018.05.08 15:45 | buy | 1302 | 0.01 | 129.476 | 0.000 | 0.000 | ||
2604 | 2018.05.08 16:14 | close | 1302 | 0.01 | 129.526 | 0.000 | 0.000 | 0.46 | 1447.77 |
2605 | 2018.05.09 07:30 | sell | 1303 | 0.01 | 129.791 | 0.000 | 0.000 | ||
2606 | 2018.05.09 08:08 | close | 1303 | 0.01 | 129.741 | 0.000 | 0.000 | 0.46 | 1448.23 |
2607 | 2018.05.09 18:00 | sell | 1304 | 0.01 | 130.026 | 0.000 | 0.000 | ||
2608 | 2018.05.09 18:15 | sell | 1305 | 0.02 | 130.156 | 0.000 | 0.000 | ||
2609 | 2018.05.09 18:42 | close | 1304 | 0.01 | 130.086 | 0.000 | 0.000 | -0.54 | 1447.69 |
2610 | 2018.05.09 18:42 | close | 1305 | 0.02 | 130.087 | 0.000 | 0.000 | 1.26 | 1448.95 |
2611 | 2018.05.10 11:45 | sell | 1306 | 0.01 | 130.326 | 0.000 | 0.000 | ||
2612 | 2018.05.10 12:44 | close | 1306 | 0.01 | 130.276 | 0.000 | 0.000 | 0.46 | 1449.41 |
2613 | 2018.05.11 11:00 | buy | 1307 | 0.01 | 130.203 | 0.000 | 0.000 | ||
2614 | 2018.05.11 11:02 | close | 1307 | 0.01 | 130.254 | 0.000 | 0.000 | 0.47 | 1449.88 |
2615 | 2018.05.14 14:00 | sell | 1308 | 0.01 | 131.201 | 0.000 | 0.000 | ||
2616 | 2018.05.14 14:18 | sell | 1309 | 0.02 | 131.301 | 0.000 | 0.000 | ||
2617 | 2018.05.14 14:54 | close | 1308 | 0.01 | 131.241 | 0.000 | 0.000 | -0.36 | 1449.52 |
2618 | 2018.05.14 14:54 | close | 1309 | 0.02 | 131.242 | 0.000 | 0.000 | 1.08 | 1450.60 |
2619 | 2018.05.14 15:30 | sell | 1310 | 0.01 | 131.240 | 0.000 | 0.000 | ||
2620 | 2018.05.14 16:16 | sell | 1311 | 0.02 | 131.340 | 0.000 | 0.000 | ||
2621 | 2018.05.14 17:03 | close | 1310 | 0.01 | 131.280 | 0.000 | 0.000 | -0.37 | 1450.23 |
2622 | 2018.05.14 17:03 | close | 1311 | 0.02 | 131.281 | 0.000 | 0.000 | 1.08 | 1451.31 |
2623 | 2018.05.14 17:30 | sell | 1312 | 0.01 | 131.159 | 0.000 | 0.000 | ||
2624 | 2018.05.14 17:47 | close | 1312 | 0.01 | 131.107 | 0.000 | 0.000 | 0.47 | 1451.78 |
2625 | 2018.05.14 22:15 | buy | 1313 | 0.01 | 130.933 | 0.000 | 0.000 | ||
2626 | 2018.05.14 23:41 | buy | 1314 | 0.02 | 130.833 | 0.000 | 0.000 | ||
2627 | 2018.05.15 02:04 | close | 1313 | 0.01 | 130.896 | 0.000 | 0.000 | -0.36 | 1451.42 |
2628 | 2018.05.15 02:04 | close | 1314 | 0.02 | 130.894 | 0.000 | 0.000 | 1.08 | 1452.50 |
2629 | 2018.05.15 11:00 | sell | 1315 | 0.01 | 131.012 | 0.000 | 0.000 | ||
2630 | 2018.05.15 12:24 | sell | 1316 | 0.02 | 131.112 | 0.000 | 0.000 | ||
2631 | 2018.05.15 13:04 | close | 1315 | 0.01 | 131.051 | 0.000 | 0.000 | -0.36 | 1452.14 |
2632 | 2018.05.15 13:04 | close | 1316 | 0.02 | 131.050 | 0.000 | 0.000 | 1.14 | 1453.28 |
2633 | 2018.05.15 17:45 | buy | 1317 | 0.01 | 130.736 | 0.000 | 0.000 | ||
2634 | 2018.05.15 17:47 | close | 1317 | 0.01 | 130.786 | 0.000 | 0.000 | 0.46 | 1453.74 |
2635 | 2018.05.16 03:30 | buy | 1318 | 0.01 | 130.455 | 0.000 | 0.000 | ||
2636 | 2018.05.16 03:47 | close | 1318 | 0.01 | 130.506 | 0.000 | 0.000 | 0.47 | 1454.21 |
2637 | 2018.05.16 16:45 | buy | 1319 | 0.01 | 129.880 | 0.000 | 0.000 | ||
2638 | 2018.05.16 16:48 | close | 1319 | 0.01 | 129.930 | 0.000 | 0.000 | 0.46 | 1454.67 |
2639 | 2018.05.17 03:30 | sell | 1320 | 0.01 | 130.308 | 0.000 | 0.000 | ||
2640 | 2018.05.17 05:11 | sell | 1321 | 0.02 | 130.408 | 0.000 | 0.000 | ||
2641 | 2018.05.17 05:19 | close | 1320 | 0.01 | 130.348 | 0.000 | 0.000 | -0.37 | 1454.30 |
2642 | 2018.05.17 05:19 | close | 1321 | 0.02 | 130.349 | 0.000 | 0.000 | 1.08 | 1455.38 |
2643 | 2018.05.17 10:00 | sell | 1322 | 0.01 | 130.360 | 0.000 | 0.000 | ||
2644 | 2018.05.17 10:12 | close | 1322 | 0.01 | 130.310 | 0.000 | 0.000 | 0.46 | 1455.84 |
2645 | 2018.05.17 13:15 | sell | 1323 | 0.01 | 130.607 | 0.000 | 0.000 | ||
2646 | 2018.05.17 13:17 | close | 1323 | 0.01 | 130.557 | 0.000 | 0.000 | 0.45 | 1456.29 |
2647 | 2018.05.18 07:15 | sell | 1324 | 0.01 | 130.939 | 0.000 | 0.000 | ||
2648 | 2018.05.18 08:28 | close | 1324 | 0.01 | 130.889 | 0.000 | 0.000 | 0.45 | 1456.74 |
2649 | 2018.05.18 12:15 | sell | 1325 | 0.01 | 130.966 | 0.000 | 0.000 | ||
2650 | 2018.05.18 12:19 | close | 1325 | 0.01 | 130.916 | 0.000 | 0.000 | 0.46 | 1457.20 |
2651 | 2018.05.18 19:30 | buy | 1326 | 0.01 | 130.399 | 0.000 | 0.000 | ||
2652 | 2018.05.18 20:46 | buy | 1327 | 0.02 | 130.299 | 0.000 | 0.000 | ||
2653 | 2018.05.18 21:45 | close | 1326 | 0.01 | 130.359 | 0.000 | 0.000 | -0.36 | 1456.84 |
2654 | 2018.05.18 21:45 | close | 1327 | 0.02 | 130.358 | 0.000 | 0.000 | 1.08 | 1457.92 |
2655 | 2018.05.21 10:00 | sell | 1328 | 0.01 | 130.601 | 0.000 | 0.000 | ||
2656 | 2018.05.21 10:04 | close | 1328 | 0.01 | 130.550 | 0.000 | 0.000 | 0.47 | 1458.39 |
2657 | 2018.05.21 17:00 | sell | 1329 | 0.01 | 130.734 | 0.000 | 0.000 | ||
2658 | 2018.05.21 17:15 | sell | 1330 | 0.02 | 130.844 | 0.000 | 0.000 | ||
2659 | 2018.05.21 17:21 | close | 1329 | 0.01 | 130.780 | 0.000 | 0.000 | -0.42 | 1457.97 |
2660 | 2018.05.21 17:21 | close | 1330 | 0.02 | 130.778 | 0.000 | 0.000 | 1.20 | 1459.17 |
2661 | 2018.05.22 01:15 | sell | 1331 | 0.01 | 130.889 | 0.000 | 0.000 | ||
2662 | 2018.05.22 02:58 | close | 1331 | 0.01 | 130.839 | 0.000 | 0.000 | 0.46 | 1459.63 |
2663 | 2018.05.22 06:15 | buy | 1332 | 0.01 | 130.679 | 0.000 | 0.000 | ||
2664 | 2018.05.22 09:03 | close | 1332 | 0.01 | 130.729 | 0.000 | 0.000 | 0.46 | 1460.09 |
2665 | 2018.05.22 12:15 | sell | 1333 | 0.01 | 131.100 | 0.000 | 0.000 | ||
2666 | 2018.05.22 12:42 | close | 1333 | 0.01 | 131.048 | 0.000 | 0.000 | 0.47 | 1460.56 |
2667 | 2018.05.23 02:30 | buy | 1334 | 0.01 | 130.570 | 0.000 | 0.000 | ||
2668 | 2018.05.23 03:24 | close | 1334 | 0.01 | 130.620 | 0.000 | 0.000 | 0.46 | 1461.02 |
2669 | 2018.05.23 03:45 | buy | 1335 | 0.01 | 130.611 | 0.000 | 0.000 | ||
2670 | 2018.05.23 04:16 | buy | 1336 | 0.02 | 130.511 | 0.000 | 0.000 | ||
2671 | 2018.05.23 04:30 | buy | 1337 | 0.03 | 130.292 | 0.000 | 0.000 | ||
2672 | 2018.05.23 04:45 | buy | 1338 | 0.04 | 129.960 | 0.000 | 0.000 | ||
2673 | 2018.05.23 05:53 | buy | 1339 | 0.05 | 129.859 | 0.000 | 0.000 | ||
2674 | 2018.05.23 06:07 | buy | 1340 | 0.06 | 129.758 | 0.000 | 0.000 | ||
2675 | 2018.05.23 06:53 | close | 1335 | 0.01 | 130.013 | 0.000 | 0.000 | -5.46 | 1455.56 |
2676 | 2018.05.23 06:53 | close | 1336 | 0.02 | 130.014 | 0.000 | 0.000 | -9.08 | 1446.48 |
2677 | 2018.05.23 06:53 | close | 1337 | 0.03 | 130.013 | 0.000 | 0.000 | -7.64 | 1438.84 |
2678 | 2018.05.23 06:53 | close | 1338 | 0.04 | 130.013 | 0.000 | 0.000 | 1.93 | 1440.77 |
2679 | 2018.05.23 06:53 | close | 1339 | 0.05 | 130.014 | 0.000 | 0.000 | 7.08 | 1447.85 |
2680 | 2018.05.23 06:53 | close | 1340 | 0.06 | 130.014 | 0.000 | 0.000 | 14.03 | 1461.88 |
2681 | 2018.05.23 07:45 | buy | 1341 | 0.01 | 130.009 | 0.000 | 0.000 | ||
2682 | 2018.05.23 09:02 | buy | 1342 | 0.02 | 129.909 | 0.000 | 0.000 | ||
2683 | 2018.05.23 09:11 | close | 1341 | 0.01 | 129.970 | 0.000 | 0.000 | -0.36 | 1461.52 |
2684 | 2018.05.23 09:11 | close | 1342 | 0.02 | 129.969 | 0.000 | 0.000 | 1.10 | 1462.62 |
2685 | 2018.05.23 16:00 | buy | 1343 | 0.01 | 128.599 | 0.000 | 0.000 | ||
2686 | 2018.05.23 16:09 | close | 1343 | 0.01 | 128.649 | 0.000 | 0.000 | 0.46 | 1463.08 |
2687 | 2018.05.24 06:00 | buy | 1344 | 0.01 | 128.322 | 0.000 | 0.000 | ||
2688 | 2018.05.24 06:05 | close | 1344 | 0.01 | 128.372 | 0.000 | 0.000 | 0.46 | 1463.54 |
2689 | 2018.05.24 19:00 | buy | 1345 | 0.01 | 128.199 | 0.000 | 0.000 | ||
2690 | 2018.05.24 19:59 | close | 1345 | 0.01 | 128.249 | 0.000 | 0.000 | 0.45 | 1463.99 |
2691 | 2018.05.25 11:30 | buy | 1346 | 0.01 | 128.148 | 0.000 | 0.000 | ||
2692 | 2018.05.25 11:32 | close | 1346 | 0.01 | 128.200 | 0.000 | 0.000 | 0.48 | 1464.47 |
2693 | 2018.05.25 18:15 | buy | 1347 | 0.01 | 127.581 | 0.000 | 0.000 | ||
2694 | 2018.05.25 18:18 | close | 1347 | 0.01 | 127.631 | 0.000 | 0.000 | 0.46 | 1464.93 |
2695 | 2018.05.28 02:00 | sell | 1348 | 0.01 | 128.159 | 0.000 | 0.000 | ||
2696 | 2018.05.28 02:32 | close | 1348 | 0.01 | 128.107 | 0.000 | 0.000 | 0.48 | 1465.41 |
2697 | 2018.05.28 18:15 | buy | 1349 | 0.01 | 127.160 | 0.000 | 0.000 | ||
2698 | 2018.05.28 19:06 | close | 1349 | 0.01 | 127.212 | 0.000 | 0.000 | 0.48 | 1465.89 |
2699 | 2018.05.29 06:45 | buy | 1350 | 0.01 | 126.801 | 0.000 | 0.000 | ||
2700 | 2018.05.29 06:48 | close | 1350 | 0.01 | 126.852 | 0.000 | 0.000 | 0.46 | 1466.35 |
2701 | 2018.05.29 13:30 | buy | 1351 | 0.01 | 125.807 | 0.000 | 0.000 | ||
2702 | 2018.05.29 13:45 | buy | 1352 | 0.02 | 125.707 | 0.000 | 0.000 | ||
2703 | 2018.05.29 13:52 | close | 1351 | 0.01 | 125.768 | 0.000 | 0.000 | -0.36 | 1465.99 |
2704 | 2018.05.29 13:52 | close | 1352 | 0.02 | 125.767 | 0.000 | 0.000 | 1.10 | 1467.09 |
2705 | 2018.05.29 22:45 | buy | 1353 | 0.01 | 125.339 | 0.000 | 0.000 | ||
2706 | 2018.05.29 23:10 | close | 1353 | 0.01 | 125.391 | 0.000 | 0.000 | 0.48 | 1467.57 |
2707 | 2018.05.30 16:15 | sell | 1354 | 0.01 | 126.618 | 0.000 | 0.000 | ||
2708 | 2018.05.30 16:29 | close | 1354 | 0.01 | 126.567 | 0.000 | 0.000 | 0.46 | 1468.03 |
2709 | 2018.05.30 20:15 | sell | 1355 | 0.01 | 126.983 | 0.000 | 0.000 | ||
2710 | 2018.05.30 20:31 | close | 1355 | 0.01 | 126.933 | 0.000 | 0.000 | 0.46 | 1468.49 |
2711 | 2018.05.31 13:00 | sell | 1356 | 0.01 | 127.377 | 0.000 | 0.000 | ||
2712 | 2018.05.31 13:03 | close | 1356 | 0.01 | 127.326 | 0.000 | 0.000 | 0.47 | 1468.96 |
2713 | 2018.06.01 05:45 | sell | 1357 | 0.01 | 127.514 | 0.000 | 0.000 | ||
2714 | 2018.06.01 06:01 | sell | 1358 | 0.02 | 127.614 | 0.000 | 0.000 | ||
2715 | 2018.06.01 06:13 | close | 1357 | 0.01 | 127.554 | 0.000 | 0.000 | -0.36 | 1468.60 |
2716 | 2018.06.01 06:13 | close | 1358 | 0.02 | 127.553 | 0.000 | 0.000 | 1.11 | 1469.71 |
2717 | 2018.06.01 07:15 | sell | 1359 | 0.01 | 127.464 | 0.000 | 0.000 | ||
2718 | 2018.06.01 07:51 | close | 1359 | 0.01 | 127.412 | 0.000 | 0.000 | 0.47 | 1470.18 |
2719 | 2018.06.01 14:30 | sell | 1360 | 0.01 | 127.844 | 0.000 | 0.000 | ||
2720 | 2018.06.01 14:42 | close | 1360 | 0.01 | 127.793 | 0.000 | 0.000 | 0.47 | 1470.65 |
2721 | 2018.06.04 09:45 | sell | 1361 | 0.01 | 128.060 | 0.000 | 0.000 | ||
2722 | 2018.06.04 10:03 | close | 1361 | 0.01 | 128.010 | 0.000 | 0.000 | 0.45 | 1471.10 |
2723 | 2018.06.04 13:45 | sell | 1362 | 0.01 | 128.392 | 0.000 | 0.000 | ||
2724 | 2018.06.04 14:00 | close | 1362 | 0.01 | 128.342 | 0.000 | 0.000 | 0.45 | 1471.55 |
2725 | 2018.06.05 03:45 | sell | 1363 | 0.01 | 128.497 | 0.000 | 0.000 | ||
2726 | 2018.06.05 04:18 | close | 1363 | 0.01 | 128.447 | 0.000 | 0.000 | 0.45 | 1472.00 |
2727 | 2018.06.05 17:15 | buy | 1364 | 0.01 | 128.068 | 0.000 | 0.000 | ||
2728 | 2018.06.05 17:56 | close | 1364 | 0.01 | 128.118 | 0.000 | 0.000 | 0.46 | 1472.46 |
2729 | 2018.06.05 21:45 | sell | 1365 | 0.01 | 128.531 | 0.000 | 0.000 | ||
2730 | 2018.06.05 22:26 | close | 1365 | 0.01 | 128.481 | 0.000 | 0.000 | 0.45 | 1472.91 |
2731 | 2018.06.06 05:45 | sell | 1366 | 0.01 | 128.793 | 0.000 | 0.000 | ||
2732 | 2018.06.06 05:57 | close | 1366 | 0.01 | 128.743 | 0.000 | 0.000 | 0.46 | 1473.37 |
2733 | 2018.06.06 12:00 | sell | 1367 | 0.01 | 129.235 | 0.000 | 0.000 | ||
2734 | 2018.06.06 12:15 | sell | 1368 | 0.02 | 129.349 | 0.000 | 0.000 | ||
2735 | 2018.06.06 12:30 | sell | 1369 | 0.03 | 129.479 | 0.000 | 0.000 | ||
2736 | 2018.06.06 12:55 | sell | 1370 | 0.04 | 129.580 | 0.000 | 0.000 | ||
2737 | 2018.06.06 13:00 | sell | 1371 | 0.05 | 129.680 | 0.000 | 0.000 | ||
2738 | 2018.06.06 14:15 | sell | 1372 | 0.06 | 129.780 | 0.000 | 0.000 | ||
2739 | 2018.06.06 15:12 | close | 1367 | 0.01 | 129.604 | 0.000 | 0.000 | -3.37 | 1470.00 |
2740 | 2018.06.06 15:12 | close | 1368 | 0.02 | 129.605 | 0.000 | 0.000 | -4.67 | 1465.33 |
2741 | 2018.06.06 15:12 | close | 1369 | 0.03 | 129.604 | 0.000 | 0.000 | -3.43 | 1461.90 |
2742 | 2018.06.06 15:12 | close | 1370 | 0.04 | 129.604 | 0.000 | 0.000 | -0.88 | 1461.02 |
2743 | 2018.06.06 15:12 | close | 1371 | 0.05 | 129.605 | 0.000 | 0.000 | 3.42 | 1464.44 |
2744 | 2018.06.06 15:12 | close | 1372 | 0.06 | 129.605 | 0.000 | 0.000 | 9.59 | 1474.03 |
2745 | 2018.06.06 15:45 | sell | 1373 | 0.01 | 129.560 | 0.000 | 0.000 | ||
2746 | 2018.06.06 15:49 | close | 1373 | 0.01 | 129.508 | 0.000 | 0.000 | 0.47 | 1474.50 |
2747 | 2018.06.07 04:45 | sell | 1374 | 0.01 | 129.775 | 0.000 | 0.000 | ||
2748 | 2018.06.07 04:57 | close | 1374 | 0.01 | 129.725 | 0.000 | 0.000 | 0.45 | 1474.95 |
2749 | 2018.06.07 11:45 | sell | 1375 | 0.01 | 129.935 | 0.000 | 0.000 | ||
2750 | 2018.06.07 13:25 | sell | 1376 | 0.02 | 130.036 | 0.000 | 0.000 | ||
2751 | 2018.06.07 14:11 | sell | 1377 | 0.03 | 130.136 | 0.000 | 0.000 | ||
2752 | 2018.06.07 14:27 | close | 1375 | 0.01 | 130.055 | 0.000 | 0.000 | -1.09 | 1473.86 |
2753 | 2018.06.07 14:27 | close | 1376 | 0.02 | 130.056 | 0.000 | 0.000 | -0.37 | 1473.49 |
2754 | 2018.06.07 14:27 | close | 1377 | 0.03 | 130.056 | 0.000 | 0.000 | 2.19 | 1475.68 |
2755 | 2018.06.07 16:30 | sell | 1378 | 0.01 | 130.072 | 0.000 | 0.000 | ||
2756 | 2018.06.07 16:40 | close | 1378 | 0.01 | 130.022 | 0.000 | 0.000 | 0.46 | 1476.14 |
2757 | 2018.06.07 21:45 | buy | 1379 | 0.01 | 129.618 | 0.000 | 0.000 | ||
2758 | 2018.06.07 22:03 | buy | 1380 | 0.02 | 129.518 | 0.000 | 0.000 | ||
2759 | 2018.06.07 22:46 | buy | 1381 | 0.03 | 129.418 | 0.000 | 0.000 | ||
2760 | 2018.06.08 02:25 | buy | 1382 | 0.04 | 129.318 | 0.000 | 0.000 | ||
2761 | 2018.06.08 02:47 | close | 1379 | 0.01 | 129.428 | 0.000 | 0.000 | -1.76 | 1474.38 |
2762 | 2018.06.08 02:47 | close | 1380 | 0.02 | 129.429 | 0.000 | 0.000 | -1.67 | 1472.70 |
2763 | 2018.06.08 02:47 | close | 1381 | 0.03 | 129.430 | 0.000 | 0.000 | 0.26 | 1472.96 |
2764 | 2018.06.08 02:47 | close | 1382 | 0.04 | 129.430 | 0.000 | 0.000 | 4.09 | 1477.05 |
2765 | 2018.06.08 03:30 | buy | 1383 | 0.01 | 129.456 | 0.000 | 0.000 | ||
2766 | 2018.06.08 03:32 | close | 1383 | 0.01 | 129.507 | 0.000 | 0.000 | 0.46 | 1477.51 |
2767 | 2018.06.08 15:15 | buy | 1384 | 0.01 | 128.646 | 0.000 | 0.000 | ||
2768 | 2018.06.08 15:24 | close | 1384 | 0.01 | 128.696 | 0.000 | 0.000 | 0.46 | 1477.97 |
2769 | 2018.06.11 11:45 | sell | 1385 | 0.01 | 129.702 | 0.000 | 0.000 | ||
2770 | 2018.06.11 11:58 | close | 1385 | 0.01 | 129.652 | 0.000 | 0.000 | 0.46 | 1478.43 |
2771 | 2018.06.12 03:30 | sell | 1386 | 0.01 | 129.691 | 0.000 | 0.000 | ||
2772 | 2018.06.12 03:32 | close | 1386 | 0.01 | 129.641 | 0.000 | 0.000 | 0.46 | 1478.89 |
2773 | 2018.06.12 11:45 | sell | 1387 | 0.01 | 130.052 | 0.000 | 0.000 | ||
2774 | 2018.06.12 11:48 | close | 1387 | 0.01 | 130.001 | 0.000 | 0.000 | 0.46 | 1479.35 |
2775 | 2018.06.12 23:00 | buy | 1388 | 0.01 | 129.673 | 0.000 | 0.000 | ||
2776 | 2018.06.13 01:27 | close | 1388 | 0.01 | 129.723 | 0.000 | 0.000 | 0.44 | 1479.79 |
2777 | 2018.06.13 01:27 | buy | 1389 | 0.02 | 129.728 | 0.000 | 0.000 | ||
2778 | 2018.06.13 01:28 | close | 1389 | 0.02 | 129.770 | 0.000 | 0.000 | 0.76 | 1480.55 |
2779 | 2018.06.13 08:45 | sell | 1390 | 0.01 | 129.910 | 0.000 | 0.000 | ||
2780 | 2018.06.13 09:09 | close | 1390 | 0.01 | 129.860 | 0.000 | 0.000 | 0.46 | 1481.01 |
2781 | 2018.06.14 10:00 | buy | 1391 | 0.01 | 130.013 | 0.000 | 0.000 | ||
2782 | 2018.06.14 10:20 | buy | 1392 | 0.02 | 129.913 | 0.000 | 0.000 | ||
2783 | 2018.06.14 11:02 | close | 1391 | 0.01 | 129.974 | 0.000 | 0.000 | -0.36 | 1480.65 |
2784 | 2018.06.14 11:02 | close | 1392 | 0.02 | 129.973 | 0.000 | 0.000 | 1.09 | 1481.74 |
2785 | 2018.06.15 01:45 | buy | 1393 | 0.01 | 128.089 | 0.000 | 0.000 | ||
2786 | 2018.06.15 02:04 | close | 1393 | 0.01 | 128.139 | 0.000 | 0.000 | 0.46 | 1482.20 |
2787 | 2018.06.15 05:30 | buy | 1394 | 0.01 | 127.931 | 0.000 | 0.000 | ||
2788 | 2018.06.15 05:41 | close | 1394 | 0.01 | 127.983 | 0.000 | 0.000 | 0.47 | 1482.67 |
2789 | 2018.06.18 06:30 | buy | 1395 | 0.01 | 127.995 | 0.000 | 0.000 | ||
2790 | 2018.06.18 07:19 | close | 1395 | 0.01 | 128.046 | 0.000 | 0.000 | 0.47 | 1483.14 |
2791 | 2018.06.19 01:15 | sell | 1396 | 0.01 | 128.465 | 0.000 | 0.000 | ||
2792 | 2018.06.19 02:31 | close | 1396 | 0.01 | 128.415 | 0.000 | 0.000 | 0.46 | 1483.60 |
2793 | 2018.06.19 15:45 | buy | 1397 | 0.01 | 127.059 | 0.000 | 0.000 | ||
2794 | 2018.06.19 16:04 | buy | 1398 | 0.02 | 126.959 | 0.000 | 0.000 | ||
2795 | 2018.06.19 16:10 | close | 1397 | 0.01 | 127.020 | 0.000 | 0.000 | -0.35 | 1483.25 |
2796 | 2018.06.19 16:10 | close | 1398 | 0.02 | 127.019 | 0.000 | 0.000 | 1.09 | 1484.34 |
2797 | 2018.06.20 00:45 | sell | 1399 | 0.01 | 127.518 | 0.000 | 0.000 | ||
2798 | 2018.06.20 00:58 | close | 1399 | 0.01 | 127.468 | 0.000 | 0.000 | 0.45 | 1484.79 |
2799 | 2018.06.20 23:30 | sell | 1400 | 0.01 | 127.833 | 0.000 | 0.000 | ||
2800 | 2018.06.20 23:45 | close | 1400 | 0.01 | 127.782 | 0.000 | 0.000 | 0.47 | 1485.26 |
2801 | 2018.06.21 14:00 | buy | 1401 | 0.01 | 127.559 | 0.000 | 0.000 | ||
2802 | 2018.06.21 14:00 | close | 1401 | 0.01 | 127.610 | 0.000 | 0.000 | 0.47 | 1485.73 |
2803 | 2018.06.22 13:30 | sell | 1402 | 0.01 | 128.236 | 0.000 | 0.000 | ||
2804 | 2018.06.22 13:40 | close | 1402 | 0.01 | 128.185 | 0.000 | 0.000 | 0.47 | 1486.20 |
2805 | 2018.06.25 11:15 | buy | 1403 | 0.01 | 127.680 | 0.000 | 0.000 | ||
2806 | 2018.06.25 11:19 | close | 1403 | 0.01 | 127.731 | 0.000 | 0.000 | 0.47 | 1486.67 |
2807 | 2018.06.25 16:30 | sell | 1404 | 0.01 | 128.101 | 0.000 | 0.000 | ||
2808 | 2018.06.25 16:43 | close | 1404 | 0.01 | 128.051 | 0.000 | 0.000 | 0.46 | 1487.13 |
2809 | 2018.06.26 00:45 | sell | 1405 | 0.01 | 128.379 | 0.000 | 0.000 | ||
2810 | 2018.06.26 01:54 | close | 1405 | 0.01 | 128.325 | 0.000 | 0.000 | 0.50 | 1487.63 |
2811 | 2018.06.26 14:30 | buy | 1406 | 0.01 | 127.986 | 0.000 | 0.000 | ||
2812 | 2018.06.26 14:35 | close | 1406 | 0.01 | 128.036 | 0.000 | 0.000 | 0.46 | 1488.09 |
2813 | 2018.06.26 19:45 | sell | 1407 | 0.01 | 128.231 | 0.000 | 0.000 | ||
2814 | 2018.06.26 20:10 | sell | 1408 | 0.02 | 128.332 | 0.000 | 0.000 | ||
2815 | 2018.06.26 20:18 | close | 1407 | 0.01 | 128.270 | 0.000 | 0.000 | -0.36 | 1487.73 |
2816 | 2018.06.26 20:18 | close | 1408 | 0.02 | 128.269 | 0.000 | 0.000 | 1.15 | 1488.88 |
2817 | 2018.06.27 13:00 | buy | 1409 | 0.01 | 127.914 | 0.000 | 0.000 | ||
2818 | 2018.06.27 13:38 | buy | 1410 | 0.02 | 127.813 | 0.000 | 0.000 | ||
2819 | 2018.06.27 13:55 | close | 1409 | 0.01 | 127.874 | 0.000 | 0.000 | -0.36 | 1488.52 |
2820 | 2018.06.27 13:55 | close | 1410 | 0.02 | 127.873 | 0.000 | 0.000 | 1.10 | 1489.62 |
2821 | 2018.06.27 23:45 | buy | 1411 | 0.01 | 127.459 | 0.000 | 0.000 | ||
2822 | 2018.06.28 00:00 | buy | 1412 | 0.02 | 127.359 | 0.000 | 0.000 | ||
2823 | 2018.06.28 00:12 | close | 1411 | 0.01 | 127.423 | 0.000 | 0.000 | -0.40 | 1489.23 |
2824 | 2018.06.28 00:12 | close | 1412 | 0.02 | 127.424 | 0.000 | 0.000 | 1.18 | 1490.41 |
2825 | 2018.06.28 04:30 | buy | 1413 | 0.01 | 127.380 | 0.000 | 0.000 | ||
2826 | 2018.06.28 05:05 | close | 1413 | 0.01 | 127.430 | 0.000 | 0.000 | 0.46 | 1490.87 |
2827 | 2018.06.29 09:45 | sell | 1414 | 0.01 | 128.701 | 0.000 | 0.000 | ||
2828 | 2018.06.29 10:02 | sell | 1415 | 0.02 | 128.801 | 0.000 | 0.000 | ||
2829 | 2018.06.29 10:06 | close | 1414 | 0.01 | 128.740 | 0.000 | 0.000 | -0.35 | 1490.52 |
2830 | 2018.06.29 10:06 | close | 1415 | 0.02 | 128.738 | 0.000 | 0.000 | 1.15 | 1491.67 |
2831 | 2018.06.29 22:30 | sell | 1416 | 0.01 | 129.340 | 0.000 | 0.000 | ||
2832 | 2018.06.29 22:38 | close | 1416 | 0.01 | 129.290 | 0.000 | 0.000 | 0.45 | 1492.12 |
2833 | 2018.07.02 10:00 | buy | 1417 | 0.01 | 129.003 | 0.000 | 0.000 | ||
2834 | 2018.07.02 10:15 | buy | 1418 | 0.02 | 128.797 | 0.000 | 0.000 | ||
2835 | 2018.07.02 10:44 | buy | 1419 | 0.03 | 128.697 | 0.000 | 0.000 | ||
2836 | 2018.07.02 10:49 | close | 1417 | 0.01 | 128.796 | 0.000 | 0.000 | -1.89 | 1490.23 |
2837 | 2018.07.02 10:49 | close | 1418 | 0.02 | 128.798 | 0.000 | 0.000 | 0.02 | 1490.25 |
2838 | 2018.07.02 10:49 | close | 1419 | 0.03 | 128.798 | 0.000 | 0.000 | 2.77 | 1493.02 |
2839 | 2018.07.02 11:45 | buy | 1420 | 0.01 | 129.013 | 0.000 | 0.000 | ||
2840 | 2018.07.02 11:53 | close | 1420 | 0.01 | 129.064 | 0.000 | 0.000 | 0.47 | 1493.49 |
2841 | 2018.07.02 19:30 | buy | 1421 | 0.01 | 128.588 | 0.000 | 0.000 | ||
2842 | 2018.07.02 19:34 | close | 1421 | 0.01 | 128.638 | 0.000 | 0.000 | 0.46 | 1493.95 |
2843 | 2018.07.03 01:00 | sell | 1422 | 0.01 | 128.977 | 0.000 | 0.000 | ||
2844 | 2018.07.03 02:59 | sell | 1423 | 0.02 | 129.077 | 0.000 | 0.000 | ||
2845 | 2018.07.03 04:02 | sell | 1424 | 0.03 | 129.177 | 0.000 | 0.000 | ||
2846 | 2018.07.03 04:29 | close | 1422 | 0.01 | 129.095 | 0.000 | 0.000 | -1.07 | 1492.88 |
2847 | 2018.07.03 04:29 | close | 1423 | 0.02 | 129.094 | 0.000 | 0.000 | -0.31 | 1492.57 |
2848 | 2018.07.03 04:29 | close | 1424 | 0.03 | 129.094 | 0.000 | 0.000 | 2.27 | 1494.84 |
2849 | 2018.07.03 04:45 | sell | 1425 | 0.01 | 128.815 | 0.000 | 0.000 | ||
2850 | 2018.07.03 04:45 | close | 1425 | 0.01 | 128.765 | 0.000 | 0.000 | 0.46 | 1495.30 |
2851 | 2018.07.03 12:15 | sell | 1426 | 0.01 | 129.288 | 0.000 | 0.000 | ||
2852 | 2018.07.03 12:17 | close | 1426 | 0.01 | 129.238 | 0.000 | 0.000 | 0.46 | 1495.76 |
2853 | 2018.07.03 20:45 | buy | 1427 | 0.01 | 128.888 | 0.000 | 0.000 | ||
2854 | 2018.07.03 22:46 | close | 1427 | 0.01 | 128.939 | 0.000 | 0.000 | 0.47 | 1496.23 |
2855 | 2018.07.04 14:15 | buy | 1428 | 0.01 | 128.595 | 0.000 | 0.000 | ||
2856 | 2018.07.04 15:09 | close | 1428 | 0.01 | 128.645 | 0.000 | 0.000 | 0.46 | 1496.69 |
2857 | 2018.07.04 21:45 | sell | 1429 | 0.01 | 128.889 | 0.000 | 0.000 | ||
2858 | 2018.07.04 22:22 | close | 1429 | 0.01 | 128.839 | 0.000 | 0.000 | 0.45 | 1497.14 |
2859 | 2018.07.05 11:30 | sell | 1430 | 0.01 | 129.272 | 0.000 | 0.000 | ||
2860 | 2018.07.05 11:55 | sell | 1431 | 0.02 | 129.372 | 0.000 | 0.000 | ||
2861 | 2018.07.05 11:58 | close | 1430 | 0.01 | 129.310 | 0.000 | 0.000 | -0.35 | 1496.79 |
2862 | 2018.07.05 11:58 | close | 1431 | 0.02 | 129.311 | 0.000 | 0.000 | 1.12 | 1497.91 |
2863 | 2018.07.05 16:15 | sell | 1432 | 0.01 | 129.476 | 0.000 | 0.000 | ||
2864 | 2018.07.05 16:17 | close | 1432 | 0.01 | 129.426 | 0.000 | 0.000 | 0.45 | 1498.36 |
2865 | 2018.07.06 10:30 | sell | 1433 | 0.01 | 129.439 | 0.000 | 0.000 | ||
2866 | 2018.07.06 10:34 | close | 1433 | 0.01 | 129.388 | 0.000 | 0.000 | 0.47 | 1498.83 |
2867 | 2018.07.06 17:45 | sell | 1434 | 0.01 | 129.840 | 0.000 | 0.000 | ||
2868 | 2018.07.06 17:47 | close | 1434 | 0.01 | 129.790 | 0.000 | 0.000 | 0.46 | 1499.29 |
2869 | 2018.07.09 07:30 | sell | 1435 | 0.01 | 129.902 | 0.000 | 0.000 | ||
2870 | 2018.07.09 09:08 | sell | 1436 | 0.02 | 130.002 | 0.000 | 0.000 | ||
2871 | 2018.07.09 09:15 | sell | 1437 | 0.03 | 130.138 | 0.000 | 0.000 | ||
2872 | 2018.07.09 09:18 | close | 1435 | 0.01 | 130.039 | 0.000 | 0.000 | -1.25 | 1498.04 |
2873 | 2018.07.09 09:18 | close | 1436 | 0.02 | 130.038 | 0.000 | 0.000 | -0.66 | 1497.38 |
2874 | 2018.07.09 09:18 | close | 1437 | 0.03 | 130.038 | 0.000 | 0.000 | 2.74 | 1500.12 |
2875 | 2018.07.09 10:30 | sell | 1438 | 0.01 | 129.887 | 0.000 | 0.000 | ||
2876 | 2018.07.09 11:03 | sell | 1439 | 0.02 | 129.988 | 0.000 | 0.000 | ||
2877 | 2018.07.09 11:44 | sell | 1440 | 0.03 | 130.088 | 0.000 | 0.000 | ||
2878 | 2018.07.09 12:15 | close | 1438 | 0.01 | 130.007 | 0.000 | 0.000 | -1.09 | 1499.03 |
2879 | 2018.07.09 12:15 | close | 1439 | 0.02 | 130.006 | 0.000 | 0.000 | -0.33 | 1498.70 |
2880 | 2018.07.09 12:15 | close | 1440 | 0.03 | 130.006 | 0.000 | 0.000 | 2.25 | 1500.95 |
2881 | 2018.07.09 16:30 | sell | 1441 | 0.01 | 130.175 | 0.000 | 0.000 | ||
2882 | 2018.07.09 16:59 | close | 1441 | 0.01 | 130.125 | 0.000 | 0.000 | 0.46 | 1501.41 |
2883 | 2018.07.10 05:15 | sell | 1442 | 0.01 | 130.428 | 0.000 | 0.000 | ||
2884 | 2018.07.10 06:01 | sell | 1443 | 0.02 | 130.528 | 0.000 | 0.000 | ||
2885 | 2018.07.10 07:29 | close | 1442 | 0.01 | 130.467 | 0.000 | 0.000 | -0.35 | 1501.06 |
2886 | 2018.07.10 07:29 | close | 1443 | 0.02 | 130.466 | 0.000 | 0.000 | 1.13 | 1502.19 |
2887 | 2018.07.11 00:00 | sell | 1444 | 0.01 | 130.355 | 0.000 | 0.000 | ||
2888 | 2018.07.11 00:01 | close | 1444 | 0.01 | 130.300 | 0.000 | 0.000 | 0.50 | 1502.69 |
2889 | 2018.07.11 05:00 | buy | 1445 | 0.01 | 130.212 | 0.000 | 0.000 | ||
2890 | 2018.07.11 05:02 | close | 1445 | 0.01 | 130.263 | 0.000 | 0.000 | 0.47 | 1503.16 |
2891 | 2018.07.11 18:00 | sell | 1446 | 0.01 | 130.442 | 0.000 | 0.000 | ||
2892 | 2018.07.11 18:16 | sell | 1447 | 0.02 | 130.542 | 0.000 | 0.000 | ||
2893 | 2018.07.11 18:30 | sell | 1448 | 0.03 | 130.720 | 0.000 | 0.000 | ||
2894 | 2018.07.11 19:31 | sell | 1449 | 0.04 | 130.820 | 0.000 | 0.000 | ||
2895 | 2018.07.11 19:49 | sell | 1450 | 0.05 | 130.920 | 0.000 | 0.000 | ||
2896 | 2018.07.11 20:06 | close | 1446 | 0.01 | 130.765 | 0.000 | 0.000 | -2.95 | 1500.21 |
2897 | 2018.07.11 20:06 | close | 1447 | 0.02 | 130.764 | 0.000 | 0.000 | -4.05 | 1496.16 |
2898 | 2018.07.11 20:06 | close | 1448 | 0.03 | 130.762 | 0.000 | 0.000 | -1.15 | 1495.01 |
2899 | 2018.07.11 20:06 | close | 1449 | 0.04 | 130.762 | 0.000 | 0.000 | 2.12 | 1497.13 |
2900 | 2018.07.11 20:06 | close | 1450 | 0.05 | 130.761 | 0.000 | 0.000 | 7.26 | 1504.39 |
2901 | 2018.07.11 21:00 | sell | 1451 | 0.01 | 130.740 | 0.000 | 0.000 | ||
2902 | 2018.07.11 21:18 | sell | 1452 | 0.02 | 130.840 | 0.000 | 0.000 | ||
2903 | 2018.07.11 21:28 | close | 1451 | 0.01 | 130.779 | 0.000 | 0.000 | -0.35 | 1504.04 |
2904 | 2018.07.11 21:28 | close | 1452 | 0.02 | 130.778 | 0.000 | 0.000 | 1.13 | 1505.17 |
2905 | 2018.07.12 14:45 | sell | 1453 | 0.01 | 131.220 | 0.000 | 0.000 | ||
2906 | 2018.07.12 14:51 | close | 1453 | 0.01 | 131.170 | 0.000 | 0.000 | 0.46 | 1505.63 |
2907 | 2018.07.13 05:00 | sell | 1454 | 0.01 | 131.471 | 0.000 | 0.000 | ||
2908 | 2018.07.13 05:18 | close | 1454 | 0.01 | 131.421 | 0.000 | 0.000 | 0.45 | 1506.08 |
2909 | 2018.07.13 15:15 | buy | 1455 | 0.01 | 131.038 | 0.000 | 0.000 | ||
2910 | 2018.07.13 15:36 | buy | 1456 | 0.02 | 130.938 | 0.000 | 0.000 | ||
2911 | 2018.07.13 15:58 | close | 1455 | 0.01 | 131.000 | 0.000 | 0.000 | -0.35 | 1505.73 |
2912 | 2018.07.13 15:58 | close | 1456 | 0.02 | 130.999 | 0.000 | 0.000 | 1.12 | 1506.85 |
2913 | 2018.07.13 20:30 | sell | 1457 | 0.01 | 131.198 | 0.000 | 0.000 | ||
2914 | 2018.07.13 22:00 | close | 1457 | 0.01 | 131.148 | 0.000 | 0.000 | 0.46 | 1507.31 |
2915 | 2018.07.16 06:00 | sell | 1458 | 0.01 | 131.409 | 0.000 | 0.000 | ||
2916 | 2018.07.16 08:49 | sell | 1459 | 0.02 | 131.509 | 0.000 | 0.000 | ||
2917 | 2018.07.16 09:45 | close | 1458 | 0.01 | 131.448 | 0.000 | 0.000 | -0.35 | 1506.96 |
2918 | 2018.07.16 09:45 | close | 1459 | 0.02 | 131.447 | 0.000 | 0.000 | 1.14 | 1508.10 |
2919 | 2018.07.16 10:15 | sell | 1460 | 0.01 | 131.474 | 0.000 | 0.000 | ||
2920 | 2018.07.16 11:51 | sell | 1461 | 0.02 | 131.574 | 0.000 | 0.000 | ||
2921 | 2018.07.16 14:12 | sell | 1462 | 0.03 | 131.675 | 0.000 | 0.000 | ||
2922 | 2018.07.16 14:58 | close | 1460 | 0.01 | 131.594 | 0.000 | 0.000 | -1.09 | 1507.01 |
2923 | 2018.07.16 14:58 | close | 1461 | 0.02 | 131.595 | 0.000 | 0.000 | -0.39 | 1506.62 |
2924 | 2018.07.16 14:58 | close | 1462 | 0.03 | 131.595 | 0.000 | 0.000 | 2.19 | 1508.81 |
2925 | 2018.07.16 15:45 | sell | 1463 | 0.01 | 131.618 | 0.000 | 0.000 | ||
2926 | 2018.07.16 15:54 | close | 1463 | 0.01 | 131.568 | 0.000 | 0.000 | 0.45 | 1509.26 |
2927 | 2018.07.17 05:00 | sell | 1464 | 0.01 | 131.600 | 0.000 | 0.000 | ||
2928 | 2018.07.17 06:51 | sell | 1465 | 0.02 | 131.700 | 0.000 | 0.000 | ||
2929 | 2018.07.17 09:04 | close | 1464 | 0.01 | 131.639 | 0.000 | 0.000 | -0.36 | 1508.90 |
2930 | 2018.07.17 09:04 | close | 1465 | 0.02 | 131.640 | 0.000 | 0.000 | 1.10 | 1510.00 |
2931 | 2018.07.17 11:00 | sell | 1466 | 0.01 | 131.752 | 0.000 | 0.000 | ||
2932 | 2018.07.17 11:33 | sell | 1467 | 0.02 | 131.852 | 0.000 | 0.000 | ||
2933 | 2018.07.17 13:21 | close | 1466 | 0.01 | 131.791 | 0.000 | 0.000 | -0.35 | 1509.65 |
2934 | 2018.07.17 13:21 | close | 1467 | 0.02 | 131.792 | 0.000 | 0.000 | 1.09 | 1510.74 |
2935 | 2018.07.17 20:15 | buy | 1468 | 0.01 | 131.598 | 0.000 | 0.000 | ||
2936 | 2018.07.17 20:43 | close | 1468 | 0.01 | 131.648 | 0.000 | 0.000 | 0.46 | 1511.20 |
2937 | 2018.07.17 20:45 | buy | 1469 | 0.01 | 131.620 | 0.000 | 0.000 | ||
2938 | 2018.07.18 01:13 | close | 1469 | 0.01 | 131.671 | 0.000 | 0.000 | 0.44 | 1511.63 |
2939 | 2018.07.18 10:15 | buy | 1470 | 0.01 | 131.550 | 0.000 | 0.000 | ||
2940 | 2018.07.18 10:30 | buy | 1471 | 0.02 | 131.450 | 0.000 | 0.000 | ||
2941 | 2018.07.18 11:03 | buy | 1472 | 0.03 | 131.350 | 0.000 | 0.000 | ||
2942 | 2018.07.18 11:30 | buy | 1473 | 0.04 | 131.250 | 0.000 | 0.000 | ||
2943 | 2018.07.18 11:52 | close | 1470 | 0.01 | 131.359 | 0.000 | 0.000 | -1.75 | 1509.88 |
2944 | 2018.07.18 11:52 | close | 1471 | 0.02 | 131.360 | 0.000 | 0.000 | -1.65 | 1508.23 |
2945 | 2018.07.18 11:52 | close | 1472 | 0.03 | 131.361 | 0.000 | 0.000 | 0.30 | 1508.53 |
2946 | 2018.07.18 11:52 | close | 1473 | 0.04 | 131.361 | 0.000 | 0.000 | 4.06 | 1512.59 |
2947 | 2018.07.18 16:30 | buy | 1474 | 0.01 | 131.197 | 0.000 | 0.000 | ||
2948 | 2018.07.18 16:39 | close | 1474 | 0.01 | 131.247 | 0.000 | 0.000 | 0.46 | 1513.05 |
2949 | 2018.07.19 11:30 | buy | 1475 | 0.01 | 131.237 | 0.000 | 0.000 | ||
2950 | 2018.07.19 11:45 | buy | 1476 | 0.02 | 131.137 | 0.000 | 0.000 | ||
2951 | 2018.07.19 12:12 | close | 1475 | 0.01 | 131.199 | 0.000 | 0.000 | -0.35 | 1512.70 |
2952 | 2018.07.19 12:12 | close | 1476 | 0.02 | 131.200 | 0.000 | 0.000 | 1.15 | 1513.85 |
2953 | 2018.07.19 16:45 | buy | 1477 | 0.01 | 131.133 | 0.000 | 0.000 | ||
2954 | 2018.07.19 17:00 | buy | 1478 | 0.02 | 130.974 | 0.000 | 0.000 | ||
2955 | 2018.07.19 17:06 | close | 1477 | 0.01 | 131.055 | 0.000 | 0.000 | -0.72 | 1513.13 |
2956 | 2018.07.19 17:06 | close | 1478 | 0.02 | 131.056 | 0.000 | 0.000 | 1.50 | 1514.63 |
2957 | 2018.07.20 04:30 | sell | 1479 | 0.01 | 131.049 | 0.000 | 0.000 | ||
2958 | 2018.07.20 04:33 | close | 1479 | 0.01 | 130.999 | 0.000 | 0.000 | 0.46 | 1515.09 |
2959 | 2018.07.23 01:15 | buy | 1480 | 0.01 | 130.721 | 0.000 | 0.000 | ||
2960 | 2018.07.23 01:53 | buy | 1481 | 0.02 | 130.620 | 0.000 | 0.000 | ||
2961 | 2018.07.23 02:03 | close | 1480 | 0.01 | 130.681 | 0.000 | 0.000 | -0.36 | 1514.73 |
2962 | 2018.07.23 02:03 | close | 1481 | 0.02 | 130.680 | 0.000 | 0.000 | 1.10 | 1515.83 |
2963 | 2018.07.23 10:30 | buy | 1482 | 0.01 | 130.198 | 0.000 | 0.000 | ||
2964 | 2018.07.23 10:33 | close | 1482 | 0.01 | 130.249 | 0.000 | 0.000 | 0.46 | 1516.29 |
2965 | 2018.07.23 13:30 | buy | 1483 | 0.01 | 130.085 | 0.000 | 0.000 | ||
2966 | 2018.07.23 13:41 | close | 1483 | 0.01 | 130.136 | 0.000 | 0.000 | 0.47 | 1516.76 |
2967 | 2018.07.24 10:45 | buy | 1484 | 0.01 | 130.069 | 0.000 | 0.000 | ||
2968 | 2018.07.24 11:01 | buy | 1485 | 0.02 | 129.969 | 0.000 | 0.000 | ||
2969 | 2018.07.24 13:18 | close | 1484 | 0.01 | 130.032 | 0.000 | 0.000 | -0.34 | 1516.42 |
2970 | 2018.07.24 13:18 | close | 1485 | 0.02 | 130.031 | 0.000 | 0.000 | 1.13 | 1517.55 |
2971 | 2018.07.24 22:00 | buy | 1486 | 0.01 | 129.940 | 0.000 | 0.000 | ||
2972 | 2018.07.25 00:01 | buy | 1487 | 0.02 | 129.830 | 0.000 | 0.000 | ||
2973 | 2018.07.25 00:16 | close | 1486 | 0.01 | 129.902 | 0.000 | 0.000 | -0.37 | 1517.18 |
2974 | 2018.07.25 00:16 | close | 1487 | 0.02 | 129.888 | 0.000 | 0.000 | 1.06 | 1518.24 |
2975 | 2018.07.25 19:30 | buy | 1488 | 0.01 | 129.601 | 0.000 | 0.000 | ||
2976 | 2018.07.25 20:42 | buy | 1489 | 0.02 | 129.501 | 0.000 | 0.000 | ||
2977 | 2018.07.25 20:48 | close | 1488 | 0.01 | 129.562 | 0.000 | 0.000 | -0.35 | 1517.89 |
2978 | 2018.07.25 20:48 | close | 1489 | 0.02 | 129.561 | 0.000 | 0.000 | 1.09 | 1518.98 |
2979 | 2018.07.26 01:00 | sell | 1490 | 0.01 | 129.952 | 0.000 | 0.000 | ||
2980 | 2018.07.26 01:15 | sell | 1491 | 0.02 | 130.098 | 0.000 | 0.000 | ||
2981 | 2018.07.26 03:02 | close | 1490 | 0.01 | 130.020 | 0.000 | 0.000 | -0.62 | 1518.36 |
2982 | 2018.07.26 03:02 | close | 1491 | 0.02 | 130.018 | 0.000 | 0.000 | 1.46 | 1519.82 |
2983 | 2018.07.26 11:15 | buy | 1492 | 0.01 | 129.783 | 0.000 | 0.000 | ||
2984 | 2018.07.26 11:50 | buy | 1493 | 0.02 | 129.682 | 0.000 | 0.000 | ||
2985 | 2018.07.26 12:36 | close | 1492 | 0.01 | 129.744 | 0.000 | 0.000 | -0.36 | 1519.46 |
2986 | 2018.07.26 12:36 | close | 1493 | 0.02 | 129.745 | 0.000 | 0.000 | 1.15 | 1520.61 |
2987 | 2018.07.26 13:00 | buy | 1494 | 0.01 | 129.794 | 0.000 | 0.000 | ||
2988 | 2018.07.26 14:44 | close | 1494 | 0.01 | 129.844 | 0.000 | 0.000 | 0.45 | 1521.06 |
2989 | 2018.07.26 18:45 | buy | 1495 | 0.01 | 129.603 | 0.000 | 0.000 | ||
2990 | 2018.07.26 21:32 | buy | 1496 | 0.02 | 129.502 | 0.000 | 0.000 | ||
2991 | 2018.07.27 02:37 | buy | 1497 | 0.03 | 129.400 | 0.000 | 0.000 | ||
2992 | 2018.07.27 04:05 | buy | 1498 | 0.04 | 129.300 | 0.000 | 0.000 | ||
2993 | 2018.07.27 04:58 | buy | 1499 | 0.05 | 129.200 | 0.000 | 0.000 | ||
2994 | 2018.07.27 07:34 | close | 1495 | 0.01 | 129.340 | 0.000 | 0.000 | -2.42 | 1518.64 |
2995 | 2018.07.27 07:34 | close | 1496 | 0.02 | 129.339 | 0.000 | 0.000 | -3.02 | 1515.62 |
2996 | 2018.07.27 07:34 | close | 1497 | 0.03 | 129.338 | 0.000 | 0.000 | -1.70 | 1513.92 |
2997 | 2018.07.27 07:34 | close | 1498 | 0.04 | 129.338 | 0.000 | 0.000 | 1.39 | 1515.31 |
2998 | 2018.07.27 07:34 | close | 1499 | 0.05 | 129.337 | 0.000 | 0.000 | 6.26 | 1521.57 |
2999 | 2018.07.30 20:45 | sell | 1500 | 0.01 | 129.993 | 0.000 | 0.000 | ||
3000 | 2018.07.30 21:00 | close | 1500 | 0.01 | 129.943 | 0.000 | 0.000 | 0.45 | 1522.02 |
3001 | 2018.07.31 08:30 | sell | 1501 | 0.01 | 130.131 | 0.000 | 0.000 | ||
3002 | 2018.07.31 08:45 | sell | 1502 | 0.02 | 130.234 | 0.000 | 0.000 | ||
3003 | 2018.07.31 09:08 | sell | 1503 | 0.03 | 130.334 | 0.000 | 0.000 | ||
3004 | 2018.07.31 09:31 | sell | 1504 | 0.04 | 130.434 | 0.000 | 0.000 | ||
3005 | 2018.07.31 09:33 | close | 1501 | 0.01 | 130.325 | 0.000 | 0.000 | -1.78 | 1520.24 |
3006 | 2018.07.31 09:33 | close | 1502 | 0.02 | 130.324 | 0.000 | 0.000 | -1.64 | 1518.60 |
3007 | 2018.07.31 09:33 | close | 1503 | 0.03 | 130.322 | 0.000 | 0.000 | 0.33 | 1518.93 |
3008 | 2018.07.31 09:33 | close | 1504 | 0.04 | 130.322 | 0.000 | 0.000 | 4.09 | 1523.02 |
3009 | 2018.07.31 18:45 | sell | 1505 | 0.01 | 130.976 | 0.000 | 0.000 | ||
3010 | 2018.07.31 19:04 | close | 1505 | 0.01 | 130.926 | 0.000 | 0.000 | 0.46 | 1523.48 |
3011 | 2018.08.01 03:15 | buy | 1506 | 0.01 | 130.719 | 0.000 | 0.000 | ||
3012 | 2018.08.01 04:43 | buy | 1507 | 0.02 | 130.619 | 0.000 | 0.000 | ||
3013 | 2018.08.01 05:31 | close | 1506 | 0.01 | 130.681 | 0.000 | 0.000 | -0.35 | 1523.13 |
3014 | 2018.08.01 05:31 | close | 1507 | 0.02 | 130.683 | 0.000 | 0.000 | 1.17 | 1524.30 |
3015 | 2018.08.01 11:45 | sell | 1508 | 0.01 | 130.912 | 0.000 | 0.000 | ||
3016 | 2018.08.01 11:56 | close | 1508 | 0.01 | 130.862 | 0.000 | 0.000 | 0.46 | 1524.76 |
3017 | 2018.08.01 23:45 | buy | 1509 | 0.01 | 130.287 | 0.000 | 0.000 | ||
3018 | 2018.08.02 02:03 | buy | 1510 | 0.02 | 130.185 | 0.000 | 0.000 | ||
3019 | 2018.08.02 03:36 | close | 1509 | 0.01 | 130.250 | 0.000 | 0.000 | -0.41 | 1524.35 |
3020 | 2018.08.02 03:36 | close | 1510 | 0.02 | 130.251 | 0.000 | 0.000 | 1.21 | 1525.56 |
3021 | 2018.08.02 08:45 | buy | 1511 | 0.01 | 129.998 | 0.000 | 0.000 | ||
3022 | 2018.08.02 09:14 | buy | 1512 | 0.02 | 129.898 | 0.000 | 0.000 | ||
3023 | 2018.08.02 09:30 | close | 1511 | 0.01 | 129.960 | 0.000 | 0.000 | -0.35 | 1525.21 |
3024 | 2018.08.02 09:30 | close | 1512 | 0.02 | 129.962 | 0.000 | 0.000 | 1.17 | 1526.38 |
3025 | 2018.08.02 17:00 | buy | 1513 | 0.01 | 129.546 | 0.000 | 0.000 | ||
3026 | 2018.08.02 17:34 | buy | 1514 | 0.02 | 129.446 | 0.000 | 0.000 | ||
3027 | 2018.08.02 19:05 | close | 1513 | 0.01 | 129.508 | 0.000 | 0.000 | -0.35 | 1526.03 |
3028 | 2018.08.02 19:05 | close | 1514 | 0.02 | 129.507 | 0.000 | 0.000 | 1.12 | 1527.15 |
3029 | 2018.08.03 02:15 | buy | 1515 | 0.01 | 129.380 | 0.000 | 0.000 | ||
3030 | 2018.08.03 03:16 | close | 1515 | 0.01 | 129.430 | 0.000 | 0.000 | 0.46 | 1527.61 |
3031 | 2018.08.03 18:30 | buy | 1516 | 0.01 | 128.906 | 0.000 | 0.000 | ||
3032 | 2018.08.03 19:25 | close | 1516 | 0.01 | 128.958 | 0.000 | 0.000 | 0.48 | 1528.09 |
3033 | 2018.08.06 05:15 | buy | 1517 | 0.01 | 128.729 | 0.000 | 0.000 | ||
3034 | 2018.08.06 08:09 | buy | 1518 | 0.02 | 128.629 | 0.000 | 0.000 | ||
3035 | 2018.08.06 09:56 | close | 1517 | 0.01 | 128.692 | 0.000 | 0.000 | -0.34 | 1527.75 |
3036 | 2018.08.06 09:56 | close | 1518 | 0.02 | 128.694 | 0.000 | 0.000 | 1.19 | 1528.94 |
3037 | 2018.08.06 19:45 | sell | 1519 | 0.01 | 128.819 | 0.000 | 0.000 | ||
3038 | 2018.08.06 20:33 | close | 1519 | 0.01 | 128.768 | 0.000 | 0.000 | 0.46 | 1529.40 |
3039 | 2018.08.07 13:00 | sell | 1520 | 0.01 | 128.855 | 0.000 | 0.000 | ||
3040 | 2018.08.07 13:18 | close | 1520 | 0.01 | 128.804 | 0.000 | 0.000 | 0.46 | 1529.86 |
3041 | 2018.08.08 01:45 | sell | 1521 | 0.01 | 129.149 | 0.000 | 0.000 | ||
3042 | 2018.08.08 03:55 | sell | 1522 | 0.02 | 129.249 | 0.000 | 0.000 | ||
3043 | 2018.08.08 06:06 | sell | 1523 | 0.03 | 129.349 | 0.000 | 0.000 | ||
3044 | 2018.08.08 07:13 | sell | 1524 | 0.04 | 129.449 | 0.000 | 0.000 | ||
3045 | 2018.08.08 07:48 | close | 1521 | 0.01 | 129.340 | 0.000 | 0.000 | -1.74 | 1528.12 |
3046 | 2018.08.08 07:48 | close | 1522 | 0.02 | 129.339 | 0.000 | 0.000 | -1.65 | 1526.47 |
3047 | 2018.08.08 07:48 | close | 1523 | 0.03 | 129.337 | 0.000 | 0.000 | 0.33 | 1526.80 |
3048 | 2018.08.08 07:48 | close | 1524 | 0.04 | 129.337 | 0.000 | 0.000 | 4.09 | 1530.89 |
3049 | 2018.08.08 08:30 | sell | 1525 | 0.01 | 129.313 | 0.000 | 0.000 | ||
3050 | 2018.08.08 09:01 | close | 1525 | 0.01 | 129.262 | 0.000 | 0.000 | 0.47 | 1531.36 |
3051 | 2018.08.08 14:00 | buy | 1526 | 0.01 | 128.754 | 0.000 | 0.000 | ||
3052 | 2018.08.08 14:36 | close | 1526 | 0.01 | 128.804 | 0.000 | 0.000 | 0.45 | 1531.81 |
3053 | 2018.08.09 04:45 | buy | 1527 | 0.01 | 128.639 | 0.000 | 0.000 | ||
3054 | 2018.08.09 06:00 | close | 1527 | 0.01 | 128.689 | 0.000 | 0.000 | 0.45 | 1532.26 |
3055 | 2018.08.10 05:30 | buy | 1528 | 0.01 | 127.969 | 0.000 | 0.000 | ||
3056 | 2018.08.10 06:39 | buy | 1529 | 0.02 | 127.869 | 0.000 | 0.000 | ||
3057 | 2018.08.10 07:21 | buy | 1530 | 0.03 | 127.768 | 0.000 | 0.000 | ||
3058 | 2018.08.10 07:30 | buy | 1531 | 0.04 | 127.646 | 0.000 | 0.000 | ||
3059 | 2018.08.10 08:08 | buy | 1532 | 0.05 | 127.546 | 0.000 | 0.000 | ||
3060 | 2018.08.10 08:15 | buy | 1533 | 0.06 | 127.163 | 0.000 | 0.000 | ||
3061 | 2018.08.10 08:30 | buy | 1534 | 0.07 | 126.990 | 0.000 | 0.000 | ||
3062 | 2018.08.10 09:16 | buy | 1535 | 0.08 | 126.889 | 0.000 | 0.000 | ||
3063 | 2018.08.10 09:33 | close | 1528 | 0.01 | 127.290 | 0.000 | 0.000 | -6.20 | 1526.06 |
3064 | 2018.08.10 09:33 | close | 1529 | 0.02 | 127.291 | 0.000 | 0.000 | -10.56 | 1515.50 |
3065 | 2018.08.10 09:33 | close | 1530 | 0.03 | 127.292 | 0.000 | 0.000 | -13.05 | 1502.45 |
3066 | 2018.08.10 09:33 | close | 1531 | 0.04 | 127.293 | 0.000 | 0.000 | -12.90 | 1489.55 |
3067 | 2018.08.10 09:33 | close | 1532 | 0.05 | 127.293 | 0.000 | 0.000 | -11.55 | 1478.00 |
3068 | 2018.08.10 09:33 | close | 1533 | 0.06 | 127.294 | 0.000 | 0.000 | 7.18 | 1485.18 |
3069 | 2018.08.10 09:33 | close | 1534 | 0.07 | 127.294 | 0.000 | 0.000 | 19.44 | 1504.62 |
3070 | 2018.08.10 09:33 | close | 1535 | 0.08 | 127.295 | 0.000 | 0.000 | 29.67 | 1534.29 |
3071 | 2018.08.10 12:15 | buy | 1536 | 0.01 | 127.312 | 0.000 | 0.000 | ||
3072 | 2018.08.10 12:30 | buy | 1537 | 0.02 | 127.162 | 0.000 | 0.000 | ||
3073 | 2018.08.10 12:33 | close | 1536 | 0.01 | 127.240 | 0.000 | 0.000 | -0.65 | 1533.64 |
3074 | 2018.08.10 12:33 | close | 1537 | 0.02 | 127.241 | 0.000 | 0.000 | 1.44 | 1535.08 |
3075 | 2018.08.10 22:30 | buy | 1538 | 0.01 | 126.588 | 0.000 | 0.000 | ||
3076 | 2018.08.10 22:45 | buy | 1539 | 0.02 | 126.352 | 0.000 | 0.000 | ||
3077 | 2018.08.10 23:05 | close | 1538 | 0.01 | 126.460 | 0.000 | 0.000 | -1.17 | 1533.91 |
3078 | 2018.08.10 23:05 | close | 1539 | 0.02 | 126.463 | 0.000 | 0.000 | 2.03 | 1535.94 |
3079 | 2018.08.13 07:00 | buy | 1540 | 0.01 | 125.434 | 0.000 | 0.000 | ||
3080 | 2018.08.13 07:16 | buy | 1541 | 0.02 | 125.334 | 0.000 | 0.000 | ||
3081 | 2018.08.13 07:54 | buy | 1542 | 0.03 | 125.234 | 0.000 | 0.000 | ||
3082 | 2018.08.13 08:01 | close | 1540 | 0.01 | 125.316 | 0.000 | 0.000 | -1.08 | 1534.86 |
3083 | 2018.08.13 08:01 | close | 1541 | 0.02 | 125.318 | 0.000 | 0.000 | -0.29 | 1534.57 |
3084 | 2018.08.13 08:01 | close | 1542 | 0.03 | 125.318 | 0.000 | 0.000 | 2.31 | 1536.88 |
3085 | 2018.08.13 08:15 | buy | 1543 | 0.01 | 125.597 | 0.000 | 0.000 | ||
3086 | 2018.08.13 08:15 | close | 1543 | 0.01 | 125.647 | 0.000 | 0.000 | 0.45 | 1537.33 |
3087 | 2018.08.13 18:15 | sell | 1544 | 0.01 | 126.333 | 0.000 | 0.000 | ||
3088 | 2018.08.13 18:18 | close | 1544 | 0.01 | 126.281 | 0.000 | 0.000 | 0.47 | 1537.80 |
3089 | 2018.08.14 11:45 | sell | 1545 | 0.01 | 126.629 | 0.000 | 0.000 | ||
3090 | 2018.08.14 11:46 | close | 1545 | 0.01 | 126.579 | 0.000 | 0.000 | 0.46 | 1538.26 |
3091 | 2018.08.14 20:15 | buy | 1546 | 0.01 | 126.149 | 0.000 | 0.000 | ||
3092 | 2018.08.14 20:57 | close | 1546 | 0.01 | 126.200 | 0.000 | 0.000 | 0.47 | 1538.73 |
3093 | 2018.08.15 19:00 | buy | 1547 | 0.01 | 125.357 | 0.000 | 0.000 | ||
3094 | 2018.08.15 19:16 | close | 1547 | 0.01 | 125.408 | 0.000 | 0.000 | 0.46 | 1539.19 |
3095 | 2018.08.16 06:45 | sell | 1548 | 0.01 | 125.943 | 0.000 | 0.000 | ||
3096 | 2018.08.16 07:00 | sell | 1549 | 0.02 | 126.189 | 0.000 | 0.000 | ||
3097 | 2018.08.16 07:11 | close | 1548 | 0.01 | 126.077 | 0.000 | 0.000 | -1.22 | 1537.97 |
3098 | 2018.08.16 07:11 | close | 1549 | 0.02 | 126.076 | 0.000 | 0.000 | 2.06 | 1540.03 |
3099 | 2018.08.16 10:00 | sell | 1550 | 0.01 | 126.049 | 0.000 | 0.000 | ||
3100 | 2018.08.16 10:09 | close | 1550 | 0.01 | 125.999 | 0.000 | 0.000 | 0.46 | 1540.49 |
3101 | 2018.08.17 23:45 | sell | 1551 | 0.01 | 126.436 | 0.000 | 0.000 | ||
3102 | 2018.08.17 23:56 | close | 1551 | 0.01 | 126.386 | 0.000 | 0.000 | 0.45 | 1540.94 |
3103 | 2018.08.21 09:45 | sell | 1552 | 0.01 | 126.740 | 0.000 | 0.000 | ||
3104 | 2018.08.21 10:03 | close | 1552 | 0.01 | 126.689 | 0.000 | 0.000 | 0.47 | 1541.41 |
3105 | 2018.08.21 18:30 | sell | 1553 | 0.01 | 127.265 | 0.000 | 0.000 | ||
3106 | 2018.08.21 18:48 | sell | 1554 | 0.02 | 127.366 | 0.000 | 0.000 | ||
3107 | 2018.08.21 19:04 | sell | 1555 | 0.03 | 127.467 | 0.000 | 0.000 | ||
3108 | 2018.08.21 19:55 | sell | 1556 | 0.04 | 127.568 | 0.000 | 0.000 | ||
3109 | 2018.08.21 20:00 | sell | 1557 | 0.05 | 127.671 | 0.000 | 0.000 | ||
3110 | 2018.08.21 20:25 | sell | 1558 | 0.06 | 127.771 | 0.000 | 0.000 | ||
3111 | 2018.08.21 20:44 | sell | 1559 | 0.07 | 127.871 | 0.000 | 0.000 | ||
3112 | 2018.08.21 20:50 | sell | 1560 | 0.08 | 127.971 | 0.000 | 0.000 | ||
3113 | 2018.08.21 21:53 | close | 1553 | 0.01 | 127.734 | 0.000 | 0.000 | -4.29 | 1537.12 |
3114 | 2018.08.21 21:53 | close | 1554 | 0.02 | 127.735 | 0.000 | 0.000 | -6.74 | 1530.38 |
3115 | 2018.08.21 21:53 | close | 1555 | 0.03 | 127.734 | 0.000 | 0.000 | -7.32 | 1523.06 |
3116 | 2018.08.21 21:53 | close | 1556 | 0.04 | 127.736 | 0.000 | 0.000 | -6.14 | 1516.92 |
3117 | 2018.08.21 21:53 | close | 1557 | 0.05 | 127.736 | 0.000 | 0.000 | -2.97 | 1513.95 |
3118 | 2018.08.21 21:53 | close | 1558 | 0.06 | 127.735 | 0.000 | 0.000 | 1.97 | 1515.92 |
3119 | 2018.08.21 21:53 | close | 1559 | 0.07 | 127.735 | 0.000 | 0.000 | 8.69 | 1524.61 |
3120 | 2018.08.21 21:53 | close | 1560 | 0.08 | 127.736 | 0.000 | 0.000 | 17.17 | 1541.78 |
3121 | 2018.08.21 22:45 | sell | 1561 | 0.01 | 127.805 | 0.000 | 0.000 | ||
3122 | 2018.08.21 22:50 | close | 1561 | 0.01 | 127.755 | 0.000 | 0.000 | 0.45 | 1542.23 |
3123 | 2018.08.22 09:15 | sell | 1562 | 0.01 | 127.723 | 0.000 | 0.000 | ||
3124 | 2018.08.22 09:16 | close | 1562 | 0.01 | 127.672 | 0.000 | 0.000 | 0.47 | 1542.70 |
3125 | 2018.08.22 17:15 | sell | 1563 | 0.01 | 128.071 | 0.000 | 0.000 | ||
3126 | 2018.08.22 17:18 | close | 1563 | 0.01 | 128.021 | 0.000 | 0.000 | 0.45 | 1543.15 |
3127 | 2018.08.23 19:15 | sell | 1564 | 0.01 | 128.489 | 0.000 | 0.000 | ||
3128 | 2018.08.23 19:16 | close | 1564 | 0.01 | 128.437 | 0.000 | 0.000 | 0.47 | 1543.62 |
3129 | 2018.08.24 05:15 | sell | 1565 | 0.01 | 128.599 | 0.000 | 0.000 | ||
3130 | 2018.08.24 05:50 | sell | 1566 | 0.02 | 128.699 | 0.000 | 0.000 | ||
3131 | 2018.08.24 06:51 | sell | 1567 | 0.03 | 128.799 | 0.000 | 0.000 | ||
3132 | 2018.08.24 08:35 | sell | 1568 | 0.04 | 128.900 | 0.000 | 0.000 | ||
3133 | 2018.08.24 10:00 | close | 1565 | 0.01 | 128.790 | 0.000 | 0.000 | -1.74 | 1541.88 |
3134 | 2018.08.24 10:00 | close | 1566 | 0.02 | 128.789 | 0.000 | 0.000 | -1.64 | 1540.24 |
3135 | 2018.08.24 10:00 | close | 1567 | 0.03 | 128.790 | 0.000 | 0.000 | 0.24 | 1540.48 |
3136 | 2018.08.24 10:00 | close | 1568 | 0.04 | 128.790 | 0.000 | 0.000 | 4.01 | 1544.49 |
3137 | 2018.08.24 10:15 | sell | 1569 | 0.01 | 128.802 | 0.000 | 0.000 | ||
3138 | 2018.08.24 10:16 | close | 1569 | 0.01 | 128.751 | 0.000 | 0.000 | 0.47 | 1544.96 |
3139 | 2018.08.24 20:45 | sell | 1570 | 0.01 | 129.161 | 0.000 | 0.000 | ||
3140 | 2018.08.24 21:39 | sell | 1571 | 0.02 | 129.262 | 0.000 | 0.000 | ||
3141 | 2018.08.24 23:21 | close | 1570 | 0.01 | 129.196 | 0.000 | 0.000 | -0.32 | 1544.64 |
3142 | 2018.08.24 23:21 | close | 1571 | 0.02 | 129.197 | 0.000 | 0.000 | 1.19 | 1545.83 |
3143 | 2018.08.27 01:45 | sell | 1572 | 0.01 | 129.320 | 0.000 | 0.000 | ||
3144 | 2018.08.27 02:10 | sell | 1573 | 0.02 | 129.420 | 0.000 | 0.000 | ||
3145 | 2018.08.27 02:50 | sell | 1574 | 0.03 | 129.520 | 0.000 | 0.000 | ||
3146 | 2018.08.27 03:51 | close | 1572 | 0.01 | 129.439 | 0.000 | 0.000 | -1.09 | 1544.74 |
3147 | 2018.08.27 03:51 | close | 1573 | 0.02 | 129.438 | 0.000 | 0.000 | -0.33 | 1544.41 |
3148 | 2018.08.27 03:51 | close | 1574 | 0.03 | 129.438 | 0.000 | 0.000 | 2.25 | 1546.66 |
3149 | 2018.08.27 04:15 | sell | 1575 | 0.01 | 129.314 | 0.000 | 0.000 | ||
3150 | 2018.08.27 05:19 | close | 1575 | 0.01 | 129.264 | 0.000 | 0.000 | 0.45 | 1547.11 |
3151 | 2018.08.27 11:15 | buy | 1576 | 0.01 | 129.035 | 0.000 | 0.000 | ||
3152 | 2018.08.27 11:18 | close | 1576 | 0.01 | 129.085 | 0.000 | 0.000 | 0.46 | 1547.57 |
3153 | 2018.08.28 00:15 | sell | 1577 | 0.01 | 129.711 | 0.000 | 0.000 | ||
3154 | 2018.08.28 00:22 | close | 1577 | 0.01 | 129.660 | 0.000 | 0.000 | 0.47 | 1548.04 |
3155 | 2018.08.28 05:15 | sell | 1578 | 0.01 | 129.882 | 0.000 | 0.000 | ||
3156 | 2018.08.28 05:59 | sell | 1579 | 0.02 | 129.983 | 0.000 | 0.000 | ||
3157 | 2018.08.28 07:03 | close | 1578 | 0.01 | 129.920 | 0.000 | 0.000 | -0.35 | 1547.69 |
3158 | 2018.08.28 07:03 | close | 1579 | 0.02 | 129.919 | 0.000 | 0.000 | 1.17 | 1548.86 |
3159 | 2018.08.28 17:45 | sell | 1580 | 0.01 | 130.211 | 0.000 | 0.000 | ||
3160 | 2018.08.28 17:48 | close | 1580 | 0.01 | 130.161 | 0.000 | 0.000 | 0.46 | 1549.32 |
3161 | 2018.08.28 19:00 | sell | 1581 | 0.01 | 130.125 | 0.000 | 0.000 | ||
3162 | 2018.08.28 19:28 | close | 1581 | 0.01 | 130.074 | 0.000 | 0.000 | 0.47 | 1549.79 |
3163 | 2018.08.29 10:15 | buy | 1582 | 0.01 | 129.871 | 0.000 | 0.000 | ||
3164 | 2018.08.29 10:17 | close | 1582 | 0.01 | 129.923 | 0.000 | 0.000 | 0.47 | 1550.26 |
3165 | 2018.08.29 12:15 | buy | 1583 | 0.01 | 129.778 | 0.000 | 0.000 | ||
3166 | 2018.08.29 13:17 | close | 1583 | 0.01 | 129.829 | 0.000 | 0.000 | 0.47 | 1550.73 |
3167 | 2018.08.29 14:45 | buy | 1584 | 0.01 | 129.805 | 0.000 | 0.000 | ||
3168 | 2018.08.29 15:06 | buy | 1585 | 0.02 | 129.705 | 0.000 | 0.000 | ||
3169 | 2018.08.29 15:18 | close | 1584 | 0.01 | 129.767 | 0.000 | 0.000 | -0.35 | 1550.38 |
3170 | 2018.08.29 15:18 | close | 1585 | 0.02 | 129.768 | 0.000 | 0.000 | 1.15 | 1551.53 |
3171 | 2018.08.29 21:15 | sell | 1586 | 0.01 | 130.590 | 0.000 | 0.000 | ||
3172 | 2018.08.29 21:23 | close | 1586 | 0.01 | 130.539 | 0.000 | 0.000 | 0.47 | 1552.00 |
3173 | 2018.08.30 02:30 | sell | 1587 | 0.01 | 130.773 | 0.000 | 0.000 | ||
3174 | 2018.08.30 03:58 | close | 1587 | 0.01 | 130.723 | 0.000 | 0.000 | 0.46 | 1552.46 |
3175 | 2018.08.30 20:15 | buy | 1588 | 0.01 | 129.683 | 0.000 | 0.000 | ||
3176 | 2018.08.30 20:35 | buy | 1589 | 0.02 | 129.582 | 0.000 | 0.000 | ||
3177 | 2018.08.30 20:46 | close | 1588 | 0.01 | 129.644 | 0.000 | 0.000 | -0.35 | 1552.11 |
3178 | 2018.08.30 20:46 | close | 1589 | 0.02 | 129.643 | 0.000 | 0.000 | 1.11 | 1553.22 |
3179 | 2018.08.31 04:15 | buy | 1590 | 0.01 | 129.546 | 0.000 | 0.000 | ||
3180 | 2018.08.31 04:15 | close | 1590 | 0.01 | 129.596 | 0.000 | 0.000 | 0.46 | 1553.68 |
3181 | 2018.08.31 17:30 | buy | 1591 | 0.01 | 129.067 | 0.000 | 0.000 | ||
3182 | 2018.08.31 17:33 | close | 1591 | 0.01 | 129.118 | 0.000 | 0.000 | 0.47 | 1554.15 |
3183 | 2018.08.31 20:00 | buy | 1592 | 0.01 | 128.788 | 0.000 | 0.000 | ||
3184 | 2018.08.31 21:21 | buy | 1593 | 0.02 | 128.688 | 0.000 | 0.000 | ||
3185 | 2018.08.31 21:43 | close | 1592 | 0.01 | 128.750 | 0.000 | 0.000 | -0.35 | 1553.80 |
3186 | 2018.08.31 21:43 | close | 1593 | 0.02 | 128.749 | 0.000 | 0.000 | 1.11 | 1554.91 |
3187 | 2018.09.04 05:00 | buy | 1594 | 0.01 | 128.940 | 0.000 | 0.000 | ||
3188 | 2018.09.04 07:01 | buy | 1595 | 0.02 | 128.840 | 0.000 | 0.000 | ||
3189 | 2018.09.04 07:30 | close | 1594 | 0.01 | 128.902 | 0.000 | 0.000 | -0.34 | 1554.57 |
3190 | 2018.09.04 07:31 | close | 1595 | 0.02 | 128.903 | 0.000 | 0.000 | 1.15 | 1555.72 |
3191 | 2018.09.04 16:00 | buy | 1596 | 0.01 | 128.694 | 0.000 | 0.000 | ||
3192 | 2018.09.04 16:39 | buy | 1597 | 0.02 | 128.594 | 0.000 | 0.000 | ||
3193 | 2018.09.04 16:46 | buy | 1598 | 0.03 | 128.493 | 0.000 | 0.000 | ||
3194 | 2018.09.04 17:17 | close | 1596 | 0.01 | 128.575 | 0.000 | 0.000 | -1.09 | 1554.63 |
3195 | 2018.09.04 17:17 | close | 1597 | 0.02 | 128.574 | 0.000 | 0.000 | -0.37 | 1554.26 |
3196 | 2018.09.04 17:17 | close | 1598 | 0.03 | 128.574 | 0.000 | 0.000 | 2.22 | 1556.48 |
3197 | 2018.09.04 18:00 | buy | 1599 | 0.01 | 128.652 | 0.000 | 0.000 | ||
3198 | 2018.09.04 18:03 | close | 1599 | 0.01 | 128.702 | 0.000 | 0.000 | 0.46 | 1556.94 |
3199 | 2018.09.04 22:45 | sell | 1600 | 0.01 | 129.060 | 0.000 | 0.000 | ||
3200 | 2018.09.04 23:01 | sell | 1601 | 0.02 | 129.161 | 0.000 | 0.000 | ||
3201 | 2018.09.04 23:27 | close | 1600 | 0.01 | 129.098 | 0.000 | 0.000 | -0.35 | 1556.59 |
3202 | 2018.09.04 23:27 | close | 1601 | 0.02 | 129.099 | 0.000 | 0.000 | 1.13 | 1557.72 |
3203 | 2018.09.05 00:00 | sell | 1602 | 0.01 | 128.962 | 0.000 | 0.000 | ||
3204 | 2018.09.05 00:01 | close | 1602 | 0.01 | 128.877 | 0.000 | 0.000 | 0.78 | 1558.50 |
3205 | 2018.09.05 06:45 | sell | 1603 | 0.01 | 129.328 | 0.000 | 0.000 | ||
3206 | 2018.09.05 08:01 | close | 1603 | 0.01 | 129.277 | 0.000 | 0.000 | 0.46 | 1558.96 |
3207 | 2018.09.05 11:45 | buy | 1604 | 0.01 | 128.959 | 0.000 | 0.000 | ||
3208 | 2018.09.05 12:02 | close | 1604 | 0.01 | 129.010 | 0.000 | 0.000 | 0.46 | 1559.42 |
3209 | 2018.09.05 17:45 | sell | 1605 | 0.01 | 129.616 | 0.000 | 0.000 | ||
3210 | 2018.09.05 18:01 | sell | 1606 | 0.02 | 129.716 | 0.000 | 0.000 | ||
3211 | 2018.09.05 18:02 | close | 1605 | 0.01 | 129.654 | 0.000 | 0.000 | -0.35 | 1559.07 |
3212 | 2018.09.05 18:02 | close | 1606 | 0.02 | 129.653 | 0.000 | 0.000 | 1.15 | 1560.22 |
3213 | 2018.09.06 21:45 | buy | 1607 | 0.01 | 128.839 | 0.000 | 0.000 | ||
3214 | 2018.09.06 22:02 | close | 1607 | 0.01 | 128.889 | 0.000 | 0.000 | 0.46 | 1560.68 |
3215 | 2018.09.07 04:30 | buy | 1608 | 0.01 | 128.517 | 0.000 | 0.000 | ||
3216 | 2018.09.07 04:56 | close | 1608 | 0.01 | 128.567 | 0.000 | 0.000 | 0.46 | 1561.14 |
3217 | 2018.09.07 13:30 | sell | 1609 | 0.01 | 128.825 | 0.000 | 0.000 | ||
3218 | 2018.09.07 13:47 | sell | 1610 | 0.02 | 128.925 | 0.000 | 0.000 | ||
3219 | 2018.09.07 13:55 | close | 1609 | 0.01 | 128.862 | 0.000 | 0.000 | -0.34 | 1560.80 |
3220 | 2018.09.07 13:55 | close | 1610 | 0.02 | 128.863 | 0.000 | 0.000 | 1.13 | 1561.93 |
3221 | 2018.09.07 17:15 | buy | 1611 | 0.01 | 128.728 | 0.000 | 0.000 | ||
3222 | 2018.09.07 17:25 | close | 1611 | 0.01 | 128.780 | 0.000 | 0.000 | 0.47 | 1562.40 |
3223 | 2018.09.10 14:15 | sell | 1612 | 0.01 | 128.563 | 0.000 | 0.000 | ||
3224 | 2018.09.10 15:39 | sell | 1613 | 0.02 | 128.664 | 0.000 | 0.000 | ||
3225 | 2018.09.10 15:45 | close | 1612 | 0.01 | 128.601 | 0.000 | 0.000 | -0.34 | 1562.06 |
3226 | 2018.09.10 15:45 | close | 1613 | 0.02 | 128.602 | 0.000 | 0.000 | 1.14 | 1563.20 |
3227 | 2018.09.10 19:15 | sell | 1614 | 0.01 | 128.905 | 0.000 | 0.000 | ||
3228 | 2018.09.10 21:01 | close | 1614 | 0.01 | 128.854 | 0.000 | 0.000 | 0.47 | 1563.67 |
3229 | 2018.09.11 12:00 | sell | 1615 | 0.01 | 129.376 | 0.000 | 0.000 | ||
3230 | 2018.09.11 12:05 | close | 1615 | 0.01 | 129.325 | 0.000 | 0.000 | 0.47 | 1564.14 |
3231 | 2018.09.12 01:00 | sell | 1616 | 0.01 | 129.451 | 0.000 | 0.000 | ||
3232 | 2018.09.12 03:00 | close | 1616 | 0.01 | 129.401 | 0.000 | 0.000 | 0.46 | 1564.60 |
3233 | 2018.09.12 19:30 | sell | 1617 | 0.01 | 129.415 | 0.000 | 0.000 | ||
3234 | 2018.09.12 19:49 | close | 1617 | 0.01 | 129.364 | 0.000 | 0.000 | 0.47 | 1565.07 |
3235 | 2018.09.13 05:15 | sell | 1618 | 0.01 | 129.522 | 0.000 | 0.000 | ||
3236 | 2018.09.13 06:08 | sell | 1619 | 0.02 | 129.623 | 0.000 | 0.000 | ||
3237 | 2018.09.13 07:59 | close | 1618 | 0.01 | 129.560 | 0.000 | 0.000 | -0.35 | 1564.72 |
3238 | 2018.09.13 07:59 | close | 1619 | 0.02 | 129.558 | 0.000 | 0.000 | 1.19 | 1565.91 |
3239 | 2018.09.14 00:45 | sell | 1620 | 0.01 | 130.817 | 0.000 | 0.000 | ||
3240 | 2018.09.14 01:31 | sell | 1621 | 0.02 | 130.917 | 0.000 | 0.000 | ||
3241 | 2018.09.14 03:55 | sell | 1622 | 0.03 | 131.018 | 0.000 | 0.000 | ||
3242 | 2018.09.14 04:27 | close | 1620 | 0.01 | 130.936 | 0.000 | 0.000 | -1.09 | 1564.82 |
3243 | 2018.09.14 04:27 | close | 1621 | 0.02 | 130.937 | 0.000 | 0.000 | -0.36 | 1564.46 |
3244 | 2018.09.14 04:27 | close | 1622 | 0.03 | 130.937 | 0.000 | 0.000 | 2.21 | 1566.67 |
3245 | 2018.09.14 04:45 | sell | 1623 | 0.01 | 130.893 | 0.000 | 0.000 | ||
3246 | 2018.09.14 05:26 | close | 1623 | 0.01 | 130.843 | 0.000 | 0.000 | 0.45 | 1567.12 |
3247 | 2018.09.14 17:45 | buy | 1624 | 0.01 | 130.668 | 0.000 | 0.000 | ||
3248 | 2018.09.14 17:49 | close | 1624 | 0.01 | 130.719 | 0.000 | 0.000 | 0.47 | 1567.59 |
3249 | 2018.09.17 00:45 | buy | 1625 | 0.01 | 130.260 | 0.000 | 0.000 | ||
3250 | 2018.09.17 01:19 | buy | 1626 | 0.02 | 130.160 | 0.000 | 0.000 | ||
3251 | 2018.09.17 03:23 | close | 1625 | 0.01 | 130.222 | 0.000 | 0.000 | -0.34 | 1567.25 |
3252 | 2018.09.17 03:23 | close | 1626 | 0.02 | 130.223 | 0.000 | 0.000 | 1.15 | 1568.40 |
3253 | 2018.09.17 03:23 | buy | 1627 | 0.02 | 130.228 | 0.000 | 0.000 | ||
3254 | 2018.09.17 03:37 | close | 1627 | 0.02 | 130.271 | 0.000 | 0.000 | 0.79 | 1569.19 |
3255 | 2018.09.17 19:00 | sell | 1628 | 0.01 | 130.822 | 0.000 | 0.000 | ||
3256 | 2018.09.17 19:19 | sell | 1629 | 0.02 | 130.922 | 0.000 | 0.000 | ||
3257 | 2018.09.17 20:00 | sell | 1630 | 0.03 | 131.023 | 0.000 | 0.000 | ||
3258 | 2018.09.17 20:12 | close | 1628 | 0.01 | 130.941 | 0.000 | 0.000 | -1.08 | 1568.11 |
3259 | 2018.09.17 20:12 | close | 1629 | 0.02 | 130.939 | 0.000 | 0.000 | -0.31 | 1567.80 |
3260 | 2018.09.17 20:12 | close | 1630 | 0.03 | 130.939 | 0.000 | 0.000 | 2.30 | 1570.10 |
3261 | 2018.09.17 20:45 | sell | 1631 | 0.01 | 130.804 | 0.000 | 0.000 | ||
3262 | 2018.09.17 21:58 | close | 1631 | 0.01 | 130.753 | 0.000 | 0.000 | 0.47 | 1570.57 |
3263 | 2018.09.18 03:30 | buy | 1632 | 0.01 | 130.540 | 0.000 | 0.000 | ||
3264 | 2018.09.18 04:00 | buy | 1633 | 0.02 | 130.440 | 0.000 | 0.000 | ||
3265 | 2018.09.18 04:06 | close | 1632 | 0.01 | 130.502 | 0.000 | 0.000 | -0.35 | 1570.22 |
3266 | 2018.09.18 04:06 | close | 1633 | 0.02 | 130.503 | 0.000 | 0.000 | 1.15 | 1571.37 |
3267 | 2018.09.18 10:30 | sell | 1634 | 0.01 | 130.839 | 0.000 | 0.000 | ||
3268 | 2018.09.18 10:39 | close | 1634 | 0.01 | 130.788 | 0.000 | 0.000 | 0.47 | 1571.84 |
3269 | 2018.09.18 18:30 | sell | 1635 | 0.01 | 131.294 | 0.000 | 0.000 | ||
3270 | 2018.09.18 19:07 | close | 1635 | 0.01 | 131.243 | 0.000 | 0.000 | 0.47 | 1572.31 |
3271 | 2018.09.19 12:45 | sell | 1636 | 0.01 | 131.417 | 0.000 | 0.000 | ||
3272 | 2018.09.19 13:03 | close | 1636 | 0.01 | 131.367 | 0.000 | 0.000 | 0.46 | 1572.77 |
3273 | 2018.09.21 02:45 | sell | 1637 | 0.01 | 132.420 | 0.000 | 0.000 | ||
3274 | 2018.09.21 03:02 | sell | 1638 | 0.02 | 132.520 | 0.000 | 0.000 | ||
3275 | 2018.09.21 03:40 | sell | 1639 | 0.03 | 132.620 | 0.000 | 0.000 | ||
3276 | 2018.09.21 04:06 | close | 1637 | 0.01 | 132.538 | 0.000 | 0.000 | -1.08 | 1571.69 |
3277 | 2018.09.21 04:06 | close | 1638 | 0.02 | 132.539 | 0.000 | 0.000 | -0.35 | 1571.34 |
3278 | 2018.09.21 04:06 | close | 1639 | 0.03 | 132.539 | 0.000 | 0.000 | 2.22 | 1573.56 |
3279 | 2018.09.21 05:00 | sell | 1640 | 0.01 | 132.497 | 0.000 | 0.000 | ||
3280 | 2018.09.21 05:19 | sell | 1641 | 0.02 | 132.597 | 0.000 | 0.000 | ||
3281 | 2018.09.21 05:52 | sell | 1642 | 0.03 | 132.698 | 0.000 | 0.000 | ||
3282 | 2018.09.21 06:31 | sell | 1643 | 0.04 | 132.799 | 0.000 | 0.000 | ||
3283 | 2018.09.21 08:23 | sell | 1644 | 0.05 | 132.899 | 0.000 | 0.000 | ||
3284 | 2018.09.21 09:42 | sell | 1645 | 0.06 | 132.999 | 0.000 | 0.000 | ||
3285 | 2018.09.21 10:03 | sell | 1646 | 0.07 | 133.100 | 0.000 | 0.000 | ||
3286 | 2018.09.21 10:17 | close | 1640 | 0.01 | 132.895 | 0.000 | 0.000 | -3.64 | 1569.92 |
3287 | 2018.09.21 10:17 | close | 1641 | 0.02 | 132.893 | 0.000 | 0.000 | -5.40 | 1564.52 |
3288 | 2018.09.21 10:17 | close | 1642 | 0.03 | 132.892 | 0.000 | 0.000 | -5.31 | 1559.21 |
3289 | 2018.09.21 10:17 | close | 1643 | 0.04 | 132.890 | 0.000 | 0.000 | -3.33 | 1555.88 |
3290 | 2018.09.21 10:17 | close | 1644 | 0.05 | 132.890 | 0.000 | 0.000 | 0.41 | 1556.29 |
3291 | 2018.09.21 10:17 | close | 1645 | 0.06 | 132.888 | 0.000 | 0.000 | 6.08 | 1562.37 |
3292 | 2018.09.21 10:17 | close | 1646 | 0.07 | 132.888 | 0.000 | 0.000 | 13.55 | 1575.92 |
3293 | 2018.09.21 11:00 | sell | 1647 | 0.01 | 132.694 | 0.000 | 0.000 | ||
3294 | 2018.09.21 11:22 | sell | 1648 | 0.02 | 132.794 | 0.000 | 0.000 | ||
3295 | 2018.09.21 11:30 | sell | 1649 | 0.03 | 132.933 | 0.000 | 0.000 | ||
3296 | 2018.09.21 11:35 | close | 1647 | 0.01 | 132.832 | 0.000 | 0.000 | -1.26 | 1574.66 |
3297 | 2018.09.21 11:35 | close | 1648 | 0.02 | 132.833 | 0.000 | 0.000 | -0.71 | 1573.95 |
3298 | 2018.09.21 11:35 | close | 1649 | 0.03 | 132.833 | 0.000 | 0.000 | 2.74 | 1576.69 |
3299 | 2018.09.21 21:45 | buy | 1650 | 0.01 | 132.236 | 0.000 | 0.000 | ||
3300 | 2018.09.21 23:17 | close | 1650 | 0.01 | 132.288 | 0.000 | 0.000 | 0.48 | 1577.17 |
3301 | 2018.09.21 23:17 | buy | 1651 | 0.02 | 132.293 | 0.000 | 0.000 | ||
3302 | 2018.09.21 23:34 | close | 1651 | 0.02 | 132.337 | 0.000 | 0.000 | 0.80 | 1577.97 |
3303 | 2018.09.24 10:15 | buy | 1652 | 0.01 | 132.170 | 0.000 | 0.000 | ||
3304 | 2018.09.24 10:16 | close | 1652 | 0.01 | 132.221 | 0.000 | 0.000 | 0.47 | 1578.44 |
3305 | 2018.09.24 14:00 | sell | 1653 | 0.01 | 132.475 | 0.000 | 0.000 | ||
3306 | 2018.09.24 15:33 | close | 1653 | 0.01 | 132.425 | 0.000 | 0.000 | 0.46 | 1578.90 |
3307 | 2018.09.24 17:30 | sell | 1654 | 0.01 | 132.640 | 0.000 | 0.000 | ||
3308 | 2018.09.24 17:33 | close | 1654 | 0.01 | 132.589 | 0.000 | 0.000 | 0.47 | 1579.37 |
3309 | 2018.09.25 05:00 | sell | 1655 | 0.01 | 132.487 | 0.000 | 0.000 | ||
3310 | 2018.09.25 05:10 | close | 1655 | 0.01 | 132.437 | 0.000 | 0.000 | 0.46 | 1579.83 |
3311 | 2018.09.25 11:15 | sell | 1656 | 0.01 | 132.642 | 0.000 | 0.000 | ||
3312 | 2018.09.25 11:16 | close | 1656 | 0.01 | 132.592 | 0.000 | 0.000 | 0.46 | 1580.29 |
3313 | 2018.09.25 18:30 | sell | 1657 | 0.01 | 132.873 | 0.000 | 0.000 | ||
3314 | 2018.09.25 20:04 | sell | 1658 | 0.02 | 132.973 | 0.000 | 0.000 | ||
3315 | 2018.09.25 20:11 | close | 1657 | 0.01 | 132.909 | 0.000 | 0.000 | -0.33 | 1579.96 |
3316 | 2018.09.25 20:11 | close | 1658 | 0.02 | 132.906 | 0.000 | 0.000 | 1.23 | 1581.19 |
3317 | 2018.09.26 16:00 | buy | 1659 | 0.01 | 132.651 | 0.000 | 0.000 | ||
3318 | 2018.09.26 16:21 | buy | 1660 | 0.02 | 132.551 | 0.000 | 0.000 | ||
3319 | 2018.09.26 16:53 | close | 1659 | 0.01 | 132.615 | 0.000 | 0.000 | -0.33 | 1580.86 |
3320 | 2018.09.26 16:53 | close | 1660 | 0.02 | 132.616 | 0.000 | 0.000 | 1.19 | 1582.05 |
3321 | 2018.09.26 17:30 | buy | 1661 | 0.01 | 132.601 | 0.000 | 0.000 | ||
3322 | 2018.09.26 17:35 | close | 1661 | 0.01 | 132.652 | 0.000 | 0.000 | 0.46 | 1582.51 |
3323 | 2018.09.27 00:30 | buy | 1662 | 0.01 | 132.329 | 0.000 | 0.000 | ||
3324 | 2018.09.27 01:00 | close | 1662 | 0.01 | 132.381 | 0.000 | 0.000 | 0.48 | 1582.99 |
3325 | 2018.09.27 01:45 | buy | 1663 | 0.01 | 132.428 | 0.000 | 0.000 | ||
3326 | 2018.09.27 01:48 | close | 1663 | 0.01 | 132.478 | 0.000 | 0.000 | 0.45 | 1583.44 |
3327 | 2018.09.27 11:45 | buy | 1664 | 0.01 | 132.059 | 0.000 | 0.000 | ||
3328 | 2018.09.27 12:04 | buy | 1665 | 0.02 | 131.959 | 0.000 | 0.000 | ||
3329 | 2018.09.27 12:15 | close | 1664 | 0.01 | 132.022 | 0.000 | 0.000 | -0.34 | 1583.10 |
3330 | 2018.09.27 12:15 | close | 1665 | 0.02 | 132.024 | 0.000 | 0.000 | 1.19 | 1584.29 |
3331 | 2018.09.27 20:30 | sell | 1666 | 0.01 | 132.334 | 0.000 | 0.000 | ||
3332 | 2018.09.27 20:42 | close | 1666 | 0.01 | 132.284 | 0.000 | 0.000 | 0.45 | 1584.74 |
3333 | 2018.09.28 11:45 | buy | 1667 | 0.01 | 131.864 | 0.000 | 0.000 | ||
3334 | 2018.09.28 12:00 | buy | 1668 | 0.02 | 131.763 | 0.000 | 0.000 | ||
3335 | 2018.09.28 12:00 | close | 1667 | 0.01 | 131.826 | 0.000 | 0.000 | -0.34 | 1584.40 |
3336 | 2018.09.28 12:00 | close | 1668 | 0.02 | 131.827 | 0.000 | 0.000 | 1.17 | 1585.57 |
3337 | 2018.09.28 16:30 | buy | 1669 | 0.01 | 131.333 | 0.000 | 0.000 | ||
3338 | 2018.09.28 16:37 | close | 1669 | 0.01 | 131.383 | 0.000 | 0.000 | 0.46 | 1586.03 |
3339 | 2018.10.01 01:30 | sell | 1670 | 0.01 | 131.998 | 0.000 | 0.000 | ||
3340 | 2018.10.01 02:25 | sell | 1671 | 0.02 | 132.098 | 0.000 | 0.000 | ||
3341 | 2018.10.01 03:00 | close | 1670 | 0.01 | 132.034 | 0.000 | 0.000 | -0.33 | 1585.70 |
3342 | 2018.10.01 03:00 | close | 1671 | 0.02 | 132.033 | 0.000 | 0.000 | 1.18 | 1586.88 |
3343 | 2018.10.01 06:00 | sell | 1672 | 0.01 | 132.104 | 0.000 | 0.000 | ||
3344 | 2018.10.01 06:20 | close | 1672 | 0.01 | 132.054 | 0.000 | 0.000 | 0.45 | 1587.33 |
3345 | 2018.10.01 14:30 | sell | 1673 | 0.01 | 132.281 | 0.000 | 0.000 | ||
3346 | 2018.10.01 14:40 | close | 1673 | 0.01 | 132.231 | 0.000 | 0.000 | 0.46 | 1587.79 |
3347 | 2018.10.01 20:30 | buy | 1674 | 0.01 | 131.887 | 0.000 | 0.000 | ||
3348 | 2018.10.01 21:18 | close | 1674 | 0.01 | 131.937 | 0.000 | 0.000 | 0.46 | 1588.25 |
3349 | 2018.10.02 05:30 | buy | 1675 | 0.01 | 131.828 | 0.000 | 0.000 | ||
3350 | 2018.10.02 07:38 | close | 1675 | 0.01 | 131.880 | 0.000 | 0.000 | 0.47 | 1588.72 |
3351 | 2018.10.02 14:15 | buy | 1676 | 0.01 | 131.224 | 0.000 | 0.000 | ||
3352 | 2018.10.02 15:01 | close | 1676 | 0.01 | 131.274 | 0.000 | 0.000 | 0.45 | 1589.17 |
3353 | 2018.10.03 05:00 | buy | 1677 | 0.01 | 131.554 | 0.000 | 0.000 | ||
3354 | 2018.10.03 05:00 | close | 1677 | 0.01 | 131.604 | 0.000 | 0.000 | 0.46 | 1589.63 |
3355 | 2018.10.03 07:00 | sell | 1678 | 0.01 | 131.623 | 0.000 | 0.000 | ||
3356 | 2018.10.03 07:25 | close | 1678 | 0.01 | 131.571 | 0.000 | 0.000 | 0.48 | 1590.11 |
3357 | 2018.10.03 17:00 | buy | 1679 | 0.01 | 131.399 | 0.000 | 0.000 | ||
3358 | 2018.10.03 17:00 | close | 1679 | 0.01 | 131.449 | 0.000 | 0.000 | 0.45 | 1590.56 |
3359 | 2018.10.04 08:00 | buy | 1680 | 0.01 | 131.152 | 0.000 | 0.000 | ||
3360 | 2018.10.04 08:04 | close | 1680 | 0.01 | 131.202 | 0.000 | 0.000 | 0.46 | 1591.02 |
3361 | 2018.10.04 14:15 | sell | 1681 | 0.01 | 131.403 | 0.000 | 0.000 | ||
3362 | 2018.10.04 14:40 | close | 1681 | 0.01 | 131.352 | 0.000 | 0.000 | 0.47 | 1591.49 |
3363 | 2018.10.04 21:30 | buy | 1682 | 0.01 | 130.954 | 0.000 | 0.000 | ||
3364 | 2018.10.04 21:37 | close | 1682 | 0.01 | 131.005 | 0.000 | 0.000 | 0.47 | 1591.96 |
3365 | 2018.10.05 04:30 | sell | 1683 | 0.01 | 131.218 | 0.000 | 0.000 | ||
3366 | 2018.10.05 05:00 | close | 1683 | 0.01 | 131.167 | 0.000 | 0.000 | 0.46 | 1592.42 |
3367 | 2018.10.05 17:15 | sell | 1684 | 0.01 | 131.054 | 0.000 | 0.000 | ||
3368 | 2018.10.05 17:30 | sell | 1685 | 0.02 | 131.163 | 0.000 | 0.000 | ||
3369 | 2018.10.05 17:33 | close | 1684 | 0.01 | 131.097 | 0.000 | 0.000 | -0.40 | 1592.02 |
3370 | 2018.10.05 17:33 | close | 1685 | 0.02 | 131.095 | 0.000 | 0.000 | 1.24 | 1593.26 |
3371 | 2018.10.08 15:30 | buy | 1686 | 0.01 | 130.095 | 0.000 | 0.000 | ||
3372 | 2018.10.08 15:37 | close | 1686 | 0.01 | 130.147 | 0.000 | 0.000 | 0.47 | 1593.73 |
3373 | 2018.10.08 17:45 | buy | 1687 | 0.01 | 129.817 | 0.000 | 0.000 | ||
3374 | 2018.10.08 18:44 | buy | 1688 | 0.02 | 129.717 | 0.000 | 0.000 | ||
3375 | 2018.10.08 20:01 | buy | 1689 | 0.03 | 129.616 | 0.000 | 0.000 | ||
3376 | 2018.10.08 20:15 | buy | 1690 | 0.04 | 129.516 | 0.000 | 0.000 | ||
3377 | 2018.10.08 20:53 | close | 1687 | 0.01 | 129.625 | 0.000 | 0.000 | -1.76 | 1591.97 |
3378 | 2018.10.08 20:53 | close | 1688 | 0.02 | 129.626 | 0.000 | 0.000 | -1.66 | 1590.31 |
3379 | 2018.10.08 20:53 | close | 1689 | 0.03 | 129.627 | 0.000 | 0.000 | 0.30 | 1590.61 |
3380 | 2018.10.08 20:53 | close | 1690 | 0.04 | 129.627 | 0.000 | 0.000 | 4.06 | 1594.67 |
3381 | 2018.10.08 21:30 | buy | 1691 | 0.01 | 129.789 | 0.000 | 0.000 | ||
3382 | 2018.10.08 21:48 | close | 1691 | 0.01 | 129.839 | 0.000 | 0.000 | 0.46 | 1595.13 |
3383 | 2018.10.09 16:00 | buy | 1692 | 0.01 | 129.745 | 0.000 | 0.000 | ||
3384 | 2018.10.09 16:17 | buy | 1693 | 0.02 | 129.645 | 0.000 | 0.000 | ||
3385 | 2018.10.09 16:21 | close | 1692 | 0.01 | 129.708 | 0.000 | 0.000 | -0.34 | 1594.79 |
3386 | 2018.10.09 16:21 | close | 1693 | 0.02 | 129.709 | 0.000 | 0.000 | 1.17 | 1595.96 |
3387 | 2018.10.10 06:00 | sell | 1694 | 0.01 | 130.032 | 0.000 | 0.000 | ||
3388 | 2018.10.10 07:04 | sell | 1695 | 0.02 | 130.132 | 0.000 | 0.000 | ||
3389 | 2018.10.10 07:18 | close | 1694 | 0.01 | 130.069 | 0.000 | 0.000 | -0.34 | 1595.62 |
3390 | 2018.10.10 07:18 | close | 1695 | 0.02 | 130.070 | 0.000 | 0.000 | 1.13 | 1596.75 |
3391 | 2018.10.11 01:45 | buy | 1696 | 0.01 | 129.394 | 0.000 | 0.000 | ||
3392 | 2018.10.11 01:50 | close | 1696 | 0.01 | 129.445 | 0.000 | 0.000 | 0.47 | 1597.22 |
3393 | 2018.10.11 16:30 | sell | 1697 | 0.01 | 129.900 | 0.000 | 0.000 | ||
3394 | 2018.10.11 16:36 | close | 1697 | 0.01 | 129.849 | 0.000 | 0.000 | 0.47 | 1597.69 |
3395 | 2018.10.12 09:15 | sell | 1698 | 0.01 | 130.237 | 0.000 | 0.000 | ||
3396 | 2018.10.12 09:15 | close | 1698 | 0.01 | 130.187 | 0.000 | 0.000 | 0.45 | 1598.14 |
3397 | 2018.10.12 22:00 | buy | 1699 | 0.01 | 129.516 | 0.000 | 0.000 | ||
3398 | 2018.10.12 22:08 | close | 1699 | 0.01 | 129.566 | 0.000 | 0.000 | 0.45 | 1598.59 |
3399 | 2018.10.16 06:15 | sell | 1700 | 0.01 | 129.592 | 0.000 | 0.000 | ||
3400 | 2018.10.16 08:29 | sell | 1701 | 0.02 | 129.692 | 0.000 | 0.000 | ||
3401 | 2018.10.16 09:14 | close | 1700 | 0.01 | 129.629 | 0.000 | 0.000 | -0.34 | 1598.25 |
3402 | 2018.10.16 09:14 | close | 1701 | 0.02 | 129.630 | 0.000 | 0.000 | 1.13 | 1599.38 |
3403 | 2018.10.16 12:15 | sell | 1702 | 0.01 | 129.704 | 0.000 | 0.000 | ||
3404 | 2018.10.16 12:22 | close | 1702 | 0.01 | 129.653 | 0.000 | 0.000 | 0.47 | 1599.85 |
3405 | 2018.10.16 17:30 | sell | 1703 | 0.01 | 129.858 | 0.000 | 0.000 | ||
3406 | 2018.10.16 17:45 | sell | 1704 | 0.02 | 129.958 | 0.000 | 0.000 | ||
3407 | 2018.10.16 17:48 | close | 1703 | 0.01 | 129.895 | 0.000 | 0.000 | -0.34 | 1599.51 |
3408 | 2018.10.16 17:48 | close | 1704 | 0.02 | 129.893 | 0.000 | 0.000 | 1.19 | 1600.70 |
3409 | 2018.10.17 04:45 | sell | 1705 | 0.01 | 130.020 | 0.000 | 0.000 | ||
3410 | 2018.10.17 05:26 | close | 1705 | 0.01 | 129.970 | 0.000 | 0.000 | 0.46 | 1601.16 |
3411 | 2018.10.17 09:45 | buy | 1706 | 0.01 | 129.832 | 0.000 | 0.000 | ||
3412 | 2018.10.17 09:59 | close | 1706 | 0.01 | 129.882 | 0.000 | 0.000 | 0.46 | 1601.62 |
3413 | 2018.10.17 19:00 | buy | 1707 | 0.01 | 129.476 | 0.000 | 0.000 | ||
3414 | 2018.10.17 19:29 | buy | 1708 | 0.02 | 129.376 | 0.000 | 0.000 | ||
3415 | 2018.10.17 19:40 | close | 1707 | 0.01 | 129.440 | 0.000 | 0.000 | -0.33 | 1601.29 |
3416 | 2018.10.17 19:40 | close | 1708 | 0.02 | 129.441 | 0.000 | 0.000 | 1.19 | 1602.48 |
3417 | 2018.10.18 10:30 | buy | 1709 | 0.01 | 129.462 | 0.000 | 0.000 | ||
3418 | 2018.10.18 10:31 | close | 1709 | 0.01 | 129.512 | 0.000 | 0.000 | 0.46 | 1602.94 |
3419 | 2018.10.18 22:15 | buy | 1710 | 0.01 | 128.520 | 0.000 | 0.000 | ||
3420 | 2018.10.18 22:16 | close | 1710 | 0.01 | 128.570 | 0.000 | 0.000 | 0.45 | 1603.39 |
3421 | 2018.10.19 01:15 | buy | 1711 | 0.01 | 128.512 | 0.000 | 0.000 | ||
3422 | 2018.10.19 03:08 | close | 1711 | 0.01 | 128.562 | 0.000 | 0.000 | 0.45 | 1603.84 |
3423 | 2018.10.19 10:00 | sell | 1712 | 0.01 | 128.834 | 0.000 | 0.000 | ||
3424 | 2018.10.19 10:00 | close | 1712 | 0.01 | 128.784 | 0.000 | 0.000 | 0.46 | 1604.30 |
3425 | 2018.10.19 23:15 | sell | 1713 | 0.01 | 129.470 | 0.000 | 0.000 | ||
3426 | 2018.10.19 23:39 | sell | 1714 | 0.02 | 129.570 | 0.000 | 0.000 | ||
3427 | 2018.10.19 23:45 | sell | 1715 | 0.03 | 129.670 | 0.000 | 0.000 | ||
3428 | 2018.10.19 23:51 | close | 1713 | 0.01 | 129.587 | 0.000 | 0.000 | -1.07 | 1603.23 |
3429 | 2018.10.19 23:51 | close | 1714 | 0.02 | 129.585 | 0.000 | 0.000 | -0.28 | 1602.95 |
3430 | 2018.10.19 23:51 | close | 1715 | 0.03 | 129.585 | 0.000 | 0.000 | 2.33 | 1605.28 |
3431 | 2018.10.22 01:00 | sell | 1716 | 0.01 | 129.561 | 0.000 | 0.000 | ||
3432 | 2018.10.22 01:16 | close | 1716 | 0.01 | 129.511 | 0.000 | 0.000 | 0.46 | 1605.74 |
3433 | 2018.10.22 11:30 | sell | 1717 | 0.01 | 129.871 | 0.000 | 0.000 | ||
3434 | 2018.10.22 11:52 | close | 1717 | 0.01 | 129.821 | 0.000 | 0.000 | 0.46 | 1606.20 |
3435 | 2018.10.22 20:30 | buy | 1718 | 0.01 | 129.329 | 0.000 | 0.000 | ||
3436 | 2018.10.22 20:37 | close | 1718 | 0.01 | 129.380 | 0.000 | 0.000 | 0.46 | 1606.66 |
3437 | 2018.10.23 04:30 | buy | 1719 | 0.01 | 129.255 | 0.000 | 0.000 | ||
3438 | 2018.10.23 04:49 | buy | 1720 | 0.02 | 129.153 | 0.000 | 0.000 | ||
3439 | 2018.10.23 05:19 | buy | 1721 | 0.03 | 129.053 | 0.000 | 0.000 | ||
3440 | 2018.10.23 06:18 | buy | 1722 | 0.04 | 128.953 | 0.000 | 0.000 | ||
3441 | 2018.10.23 07:29 | buy | 1723 | 0.05 | 128.853 | 0.000 | 0.000 | ||
3442 | 2018.10.23 08:08 | close | 1719 | 0.01 | 128.993 | 0.000 | 0.000 | -2.39 | 1604.27 |
3443 | 2018.10.23 08:08 | close | 1720 | 0.02 | 128.994 | 0.000 | 0.000 | -2.90 | 1601.37 |
3444 | 2018.10.23 08:08 | close | 1721 | 0.03 | 128.995 | 0.000 | 0.000 | -1.59 | 1599.78 |
3445 | 2018.10.23 08:08 | close | 1722 | 0.04 | 128.995 | 0.000 | 0.000 | 1.54 | 1601.32 |
3446 | 2018.10.23 08:09 | close | 1723 | 0.05 | 128.996 | 0.000 | 0.000 | 6.53 | 1607.85 |
3447 | 2018.10.23 08:45 | buy | 1724 | 0.01 | 128.934 | 0.000 | 0.000 | ||
3448 | 2018.10.23 09:00 | buy | 1725 | 0.02 | 128.834 | 0.000 | 0.000 | ||
3449 | 2018.10.23 09:15 | buy | 1726 | 0.03 | 128.617 | 0.000 | 0.000 | ||
3450 | 2018.10.23 09:27 | close | 1724 | 0.01 | 128.757 | 0.000 | 0.000 | -1.62 | 1606.23 |
3451 | 2018.10.23 09:27 | close | 1725 | 0.02 | 128.758 | 0.000 | 0.000 | -1.39 | 1604.84 |
3452 | 2018.10.23 09:27 | close | 1726 | 0.03 | 128.758 | 0.000 | 0.000 | 3.87 | 1608.71 |
3453 | 2018.10.23 10:45 | buy | 1727 | 0.01 | 128.997 | 0.000 | 0.000 | ||
3454 | 2018.10.23 11:00 | buy | 1728 | 0.02 | 128.805 | 0.000 | 0.000 | ||
3455 | 2018.10.23 11:58 | buy | 1729 | 0.03 | 128.705 | 0.000 | 0.000 | ||
3456 | 2018.10.23 12:04 | buy | 1730 | 0.04 | 128.605 | 0.000 | 0.000 | ||
3457 | 2018.10.23 12:12 | close | 1727 | 0.01 | 128.725 | 0.000 | 0.000 | -2.49 | 1606.22 |
3458 | 2018.10.23 12:12 | close | 1728 | 0.02 | 128.726 | 0.000 | 0.000 | -1.44 | 1604.78 |
3459 | 2018.10.23 12:12 | close | 1729 | 0.03 | 128.726 | 0.000 | 0.000 | 0.58 | 1605.36 |
3460 | 2018.10.23 12:12 | close | 1730 | 0.04 | 128.727 | 0.000 | 0.000 | 4.46 | 1609.82 |
3461 | 2018.10.23 18:15 | buy | 1731 | 0.01 | 128.727 | 0.000 | 0.000 | ||
3462 | 2018.10.23 18:15 | close | 1731 | 0.01 | 128.778 | 0.000 | 0.000 | 0.46 | 1610.28 |
3463 | 2018.10.24 08:30 | sell | 1732 | 0.01 | 129.074 | 0.000 | 0.000 | ||
3464 | 2018.10.24 09:00 | close | 1732 | 0.01 | 129.023 | 0.000 | 0.000 | 0.46 | 1610.74 |
3465 | 2018.10.24 13:00 | buy | 1733 | 0.01 | 128.577 | 0.000 | 0.000 | ||
3466 | 2018.10.24 13:16 | buy | 1734 | 0.02 | 128.477 | 0.000 | 0.000 | ||
3467 | 2018.10.24 13:36 | buy | 1735 | 0.03 | 128.377 | 0.000 | 0.000 | ||
3468 | 2018.10.24 13:47 | close | 1733 | 0.01 | 128.459 | 0.000 | 0.000 | -1.08 | 1609.66 |
3469 | 2018.10.24 13:47 | close | 1734 | 0.02 | 128.458 | 0.000 | 0.000 | -0.35 | 1609.31 |
3470 | 2018.10.24 13:47 | close | 1735 | 0.03 | 128.458 | 0.000 | 0.000 | 2.22 | 1611.53 |
3471 | 2018.10.24 16:00 | buy | 1736 | 0.01 | 128.485 | 0.000 | 0.000 | ||
3472 | 2018.10.24 16:17 | buy | 1737 | 0.02 | 128.384 | 0.000 | 0.000 | ||
3473 | 2018.10.24 16:42 | close | 1736 | 0.01 | 128.448 | 0.000 | 0.000 | -0.34 | 1611.19 |
3474 | 2018.10.24 16:42 | close | 1737 | 0.02 | 128.449 | 0.000 | 0.000 | 1.19 | 1612.38 |
3475 | 2018.10.24 20:00 | buy | 1738 | 0.01 | 128.233 | 0.000 | 0.000 | ||
3476 | 2018.10.24 20:15 | buy | 1739 | 0.02 | 128.062 | 0.000 | 0.000 | ||
3477 | 2018.10.24 21:00 | buy | 1740 | 0.03 | 127.961 | 0.000 | 0.000 | ||
3478 | 2018.10.24 21:26 | close | 1738 | 0.01 | 128.055 | 0.000 | 0.000 | -1.63 | 1610.75 |
3479 | 2018.10.24 21:26 | close | 1739 | 0.02 | 128.054 | 0.000 | 0.000 | -0.15 | 1610.60 |
3480 | 2018.10.24 21:26 | close | 1740 | 0.03 | 128.054 | 0.000 | 0.000 | 2.54 | 1613.14 |
3481 | 2018.10.25 04:45 | buy | 1741 | 0.01 | 127.860 | 0.000 | 0.000 | ||
3482 | 2018.10.25 05:12 | close | 1741 | 0.01 | 127.911 | 0.000 | 0.000 | 0.47 | 1613.61 |
3483 | 2018.10.25 13:45 | sell | 1742 | 0.01 | 128.042 | 0.000 | 0.000 | ||
3484 | 2018.10.25 14:07 | close | 1742 | 0.01 | 127.992 | 0.000 | 0.000 | 0.46 | 1614.07 |
3485 | 2018.10.26 02:00 | buy | 1743 | 0.01 | 127.841 | 0.000 | 0.000 | ||
3486 | 2018.10.26 03:00 | buy | 1744 | 0.02 | 127.741 | 0.000 | 0.000 | ||
3487 | 2018.10.26 04:02 | close | 1743 | 0.01 | 127.804 | 0.000 | 0.000 | -0.34 | 1613.73 |
3488 | 2018.10.26 04:02 | close | 1744 | 0.02 | 127.803 | 0.000 | 0.000 | 1.14 | 1614.87 |
3489 | 2018.10.26 04:30 | buy | 1745 | 0.01 | 127.743 | 0.000 | 0.000 | ||
3490 | 2018.10.26 04:54 | close | 1745 | 0.01 | 127.794 | 0.000 | 0.000 | 0.47 | 1615.34 |
3491 | 2018.10.26 09:45 | buy | 1746 | 0.01 | 127.591 | 0.000 | 0.000 | ||
3492 | 2018.10.26 09:49 | close | 1746 | 0.01 | 127.641 | 0.000 | 0.000 | 0.46 | 1615.80 |
3493 | 2018.10.26 15:45 | buy | 1747 | 0.01 | 127.302 | 0.000 | 0.000 | ||
3494 | 2018.10.26 16:00 | buy | 1748 | 0.02 | 127.202 | 0.000 | 0.000 | ||
3495 | 2018.10.26 16:13 | close | 1747 | 0.01 | 127.265 | 0.000 | 0.000 | -0.34 | 1615.46 |
3496 | 2018.10.26 16:13 | close | 1748 | 0.02 | 127.266 | 0.000 | 0.000 | 1.17 | 1616.63 |
3497 | 2018.10.29 14:30 | sell | 1749 | 0.01 | 128.002 | 0.000 | 0.000 | ||
3498 | 2018.10.29 14:34 | close | 1749 | 0.01 | 127.952 | 0.000 | 0.000 | 0.45 | 1617.08 |
3499 | 2018.10.30 08:00 | sell | 1750 | 0.01 | 128.204 | 0.000 | 0.000 | ||
3500 | 2018.10.30 08:43 | close | 1750 | 0.01 | 128.153 | 0.000 | 0.000 | 0.47 | 1617.55 |
3501 | 2018.10.30 11:30 | sell | 1751 | 0.01 | 128.149 | 0.000 | 0.000 | ||
3502 | 2018.10.30 11:45 | sell | 1752 | 0.02 | 128.270 | 0.000 | 0.000 | ||
3503 | 2018.10.30 11:59 | close | 1751 | 0.01 | 128.200 | 0.000 | 0.000 | -0.46 | 1617.09 |
3504 | 2018.10.30 11:59 | close | 1752 | 0.02 | 128.199 | 0.000 | 0.000 | 1.30 | 1618.39 |
3505 | 2018.10.31 04:45 | sell | 1753 | 0.01 | 128.366 | 0.000 | 0.000 | ||
3506 | 2018.10.31 06:15 | close | 1753 | 0.01 | 128.316 | 0.000 | 0.000 | 0.46 | 1618.85 |
3507 | 2018.10.31 20:30 | buy | 1754 | 0.01 | 127.863 | 0.000 | 0.000 | ||
3508 | 2018.10.31 21:02 | close | 1754 | 0.01 | 127.914 | 0.000 | 0.000 | 0.46 | 1619.31 |
3509 | 2018.11.01 00:15 | buy | 1755 | 0.01 | 127.831 | 0.000 | 0.000 | ||
3510 | 2018.11.01 01:45 | buy | 1756 | 0.02 | 127.731 | 0.000 | 0.000 | ||
3511 | 2018.11.01 02:20 | buy | 1757 | 0.03 | 127.631 | 0.000 | 0.000 | ||
3512 | 2018.11.01 02:37 | close | 1755 | 0.01 | 127.713 | 0.000 | 0.000 | -1.07 | 1618.24 |
3513 | 2018.11.01 02:38 | close | 1756 | 0.02 | 127.714 | 0.000 | 0.000 | -0.31 | 1617.93 |
3514 | 2018.11.01 02:38 | close | 1757 | 0.03 | 127.714 | 0.000 | 0.000 | 2.28 | 1620.21 |
3515 | 2018.11.01 15:00 | sell | 1758 | 0.01 | 128.503 | 0.000 | 0.000 | ||
3516 | 2018.11.01 15:30 | close | 1758 | 0.01 | 128.452 | 0.000 | 0.000 | 0.47 | 1620.68 |
3517 | 2018.11.02 11:00 | sell | 1759 | 0.01 | 129.021 | 0.000 | 0.000 | ||
3518 | 2018.11.02 11:01 | close | 1759 | 0.01 | 128.970 | 0.000 | 0.000 | 0.47 | 1621.15 |
3519 | 2018.11.05 22:30 | sell | 1760 | 0.01 | 129.168 | 0.000 | 0.000 | ||
3520 | 2018.11.05 23:29 | close | 1760 | 0.01 | 129.117 | 0.000 | 0.000 | 0.46 | 1621.61 |
3521 | 2018.11.06 10:15 | sell | 1761 | 0.01 | 129.340 | 0.000 | 0.000 | ||
3522 | 2018.11.06 10:21 | close | 1761 | 0.01 | 129.290 | 0.000 | 0.000 | 0.45 | 1622.06 |
3523 | 2018.11.06 14:00 | buy | 1762 | 0.01 | 129.068 | 0.000 | 0.000 | ||
3524 | 2018.11.06 14:08 | close | 1762 | 0.01 | 129.118 | 0.000 | 0.000 | 0.46 | 1622.52 |
3525 | 2018.11.07 02:45 | sell | 1763 | 0.01 | 129.563 | 0.000 | 0.000 | ||
3526 | 2018.11.07 02:46 | close | 1763 | 0.01 | 129.512 | 0.000 | 0.000 | 0.47 | 1622.99 |
3527 | 2018.11.07 07:15 | sell | 1764 | 0.01 | 129.732 | 0.000 | 0.000 | ||
3528 | 2018.11.07 07:34 | close | 1764 | 0.01 | 129.682 | 0.000 | 0.000 | 0.46 | 1623.45 |
3529 | 2018.11.07 16:45 | sell | 1765 | 0.01 | 129.898 | 0.000 | 0.000 | ||
3530 | 2018.11.07 17:07 | sell | 1766 | 0.02 | 129.998 | 0.000 | 0.000 | ||
3531 | 2018.11.07 17:16 | sell | 1767 | 0.03 | 130.098 | 0.000 | 0.000 | ||
3532 | 2018.11.07 17:46 | close | 1765 | 0.01 | 130.016 | 0.000 | 0.000 | -1.07 | 1622.38 |
3533 | 2018.11.07 17:46 | close | 1766 | 0.02 | 130.014 | 0.000 | 0.000 | -0.29 | 1622.09 |
3534 | 2018.11.07 17:46 | close | 1767 | 0.03 | 130.014 | 0.000 | 0.000 | 2.30 | 1624.39 |
3535 | 2018.11.08 23:30 | buy | 1768 | 0.01 | 129.637 | 0.000 | 0.000 | ||
3536 | 2018.11.09 01:40 | buy | 1769 | 0.02 | 129.537 | 0.000 | 0.000 | ||
3537 | 2018.11.09 03:16 | buy | 1770 | 0.03 | 129.437 | 0.000 | 0.000 | ||
3538 | 2018.11.09 03:45 | buy | 1771 | 0.04 | 129.337 | 0.000 | 0.000 | ||
3539 | 2018.11.09 04:58 | buy | 1772 | 0.05 | 129.237 | 0.000 | 0.000 | ||
3540 | 2018.11.09 09:02 | buy | 1773 | 0.06 | 129.137 | 0.000 | 0.000 | ||
3541 | 2018.11.09 10:00 | buy | 1774 | 0.07 | 129.037 | 0.000 | 0.000 | ||
3542 | 2018.11.09 10:57 | buy | 1775 | 0.08 | 128.937 | 0.000 | 0.000 | ||
3543 | 2018.11.09 13:28 | close | 1768 | 0.01 | 129.173 | 0.000 | 0.000 | -4.26 | 1620.13 |
3544 | 2018.11.09 13:28 | close | 1769 | 0.02 | 129.174 | 0.000 | 0.000 | -6.64 | 1613.49 |
3545 | 2018.11.09 13:28 | close | 1770 | 0.03 | 129.175 | 0.000 | 0.000 | -7.18 | 1606.31 |
3546 | 2018.11.09 13:28 | close | 1771 | 0.04 | 129.176 | 0.000 | 0.000 | -5.88 | 1600.43 |
3547 | 2018.11.09 13:28 | close | 1772 | 0.05 | 129.176 | 0.000 | 0.000 | -2.79 | 1597.64 |
3548 | 2018.11.09 13:28 | close | 1773 | 0.06 | 129.175 | 0.000 | 0.000 | 2.08 | 1599.72 |
3549 | 2018.11.09 13:28 | close | 1774 | 0.07 | 129.175 | 0.000 | 0.000 | 8.82 | 1608.54 |
3550 | 2018.11.09 13:28 | close | 1775 | 0.08 | 129.176 | 0.000 | 0.000 | 17.46 | 1626.00 |
3551 | 2018.11.09 20:15 | buy | 1776 | 0.01 | 128.958 | 0.000 | 0.000 | ||
3552 | 2018.11.09 22:20 | close | 1776 | 0.01 | 129.009 | 0.000 | 0.000 | 0.46 | 1626.46 |
3553 | 2018.11.12 14:45 | buy | 1777 | 0.01 | 128.325 | 0.000 | 0.000 | ||
3554 | 2018.11.12 15:11 | buy | 1778 | 0.02 | 128.225 | 0.000 | 0.000 | ||
3555 | 2018.11.12 15:48 | close | 1777 | 0.01 | 128.289 | 0.000 | 0.000 | -0.33 | 1626.13 |
3556 | 2018.11.12 15:48 | close | 1778 | 0.02 | 128.290 | 0.000 | 0.000 | 1.18 | 1627.31 |
3557 | 2018.11.12 21:30 | buy | 1779 | 0.01 | 127.972 | 0.000 | 0.000 | ||
3558 | 2018.11.12 22:30 | buy | 1780 | 0.02 | 127.872 | 0.000 | 0.000 | ||
3559 | 2018.11.12 23:10 | buy | 1781 | 0.03 | 127.771 | 0.000 | 0.000 | ||
3560 | 2018.11.12 23:19 | buy | 1782 | 0.04 | 127.670 | 0.000 | 0.000 | ||
3561 | 2018.11.13 02:00 | buy | 1783 | 0.05 | 127.569 | 0.000 | 0.000 | ||
3562 | 2018.11.13 03:15 | close | 1779 | 0.01 | 127.712 | 0.000 | 0.000 | -2.39 | 1624.92 |
3563 | 2018.11.13 03:15 | close | 1780 | 0.02 | 127.713 | 0.000 | 0.000 | -2.95 | 1621.96 |
3564 | 2018.11.13 03:15 | close | 1781 | 0.03 | 127.714 | 0.000 | 0.000 | -1.63 | 1620.34 |
3565 | 2018.11.13 03:15 | close | 1782 | 0.04 | 127.714 | 0.000 | 0.000 | 1.52 | 1621.86 |
3566 | 2018.11.13 03:15 | close | 1783 | 0.05 | 127.715 | 0.000 | 0.000 | 6.66 | 1628.52 |
3567 | 2018.11.13 03:30 | buy | 1784 | 0.01 | 127.671 | 0.000 | 0.000 | ||
3568 | 2018.11.13 03:45 | close | 1784 | 0.01 | 127.721 | 0.000 | 0.000 | 0.46 | 1628.98 |
3569 | 2018.11.13 08:00 | sell | 1785 | 0.01 | 128.110 | 0.000 | 0.000 | ||
3570 | 2018.11.13 08:36 | close | 1785 | 0.01 | 128.060 | 0.000 | 0.000 | 0.46 | 1629.44 |
3571 | 2018.11.13 16:00 | sell | 1786 | 0.01 | 128.299 | 0.000 | 0.000 | ||
3572 | 2018.11.13 16:31 | sell | 1787 | 0.02 | 128.399 | 0.000 | 0.000 | ||
3573 | 2018.11.13 16:54 | sell | 1788 | 0.03 | 128.500 | 0.000 | 0.000 | ||
3574 | 2018.11.13 16:57 | close | 1786 | 0.01 | 128.418 | 0.000 | 0.000 | -1.08 | 1628.36 |
3575 | 2018.11.13 16:57 | close | 1787 | 0.02 | 128.417 | 0.000 | 0.000 | -0.33 | 1628.03 |
3576 | 2018.11.13 16:57 | close | 1788 | 0.03 | 128.417 | 0.000 | 0.000 | 2.27 | 1630.30 |
3577 | 2018.11.13 17:30 | sell | 1789 | 0.01 | 128.237 | 0.000 | 0.000 | ||
3578 | 2018.11.13 17:45 | sell | 1790 | 0.02 | 128.338 | 0.000 | 0.000 | ||
3579 | 2018.11.13 18:00 | sell | 1791 | 0.03 | 128.492 | 0.000 | 0.000 | ||
3580 | 2018.11.13 18:15 | sell | 1792 | 0.04 | 128.650 | 0.000 | 0.000 | ||
3581 | 2018.11.13 19:41 | close | 1789 | 0.01 | 128.488 | 0.000 | 0.000 | -2.29 | 1628.01 |
3582 | 2018.11.13 19:41 | close | 1790 | 0.02 | 128.487 | 0.000 | 0.000 | -2.72 | 1625.29 |
3583 | 2018.11.13 19:41 | close | 1791 | 0.03 | 128.488 | 0.000 | 0.000 | 0.11 | 1625.40 |
3584 | 2018.11.13 19:41 | close | 1792 | 0.04 | 128.488 | 0.000 | 0.000 | 5.91 | 1631.31 |
3585 | 2018.11.13 19:45 | sell | 1793 | 0.01 | 128.467 | 0.000 | 0.000 | ||
3586 | 2018.11.13 20:04 | sell | 1794 | 0.02 | 128.567 | 0.000 | 0.000 | ||
3587 | 2018.11.13 20:09 | close | 1793 | 0.01 | 128.504 | 0.000 | 0.000 | -0.34 | 1630.97 |
3588 | 2018.11.13 20:09 | close | 1794 | 0.02 | 128.502 | 0.000 | 0.000 | 1.19 | 1632.16 |
3589 | 2018.11.14 03:45 | sell | 1795 | 0.01 | 128.795 | 0.000 | 0.000 | ||
3590 | 2018.11.14 04:16 | close | 1795 | 0.01 | 128.744 | 0.000 | 0.000 | 0.46 | 1632.62 |
3591 | 2018.11.14 14:15 | buy | 1796 | 0.01 | 128.397 | 0.000 | 0.000 | ||
3592 | 2018.11.14 14:24 | close | 1796 | 0.01 | 128.448 | 0.000 | 0.000 | 0.47 | 1633.09 |
3593 | 2018.11.14 18:15 | sell | 1797 | 0.01 | 128.705 | 0.000 | 0.000 | ||
3594 | 2018.11.14 18:25 | close | 1797 | 0.01 | 128.654 | 0.000 | 0.000 | 0.46 | 1633.55 |
3595 | 2018.11.15 09:45 | sell | 1798 | 0.01 | 128.722 | 0.000 | 0.000 | ||
3596 | 2018.11.15 09:46 | close | 1798 | 0.01 | 128.672 | 0.000 | 0.000 | 0.46 | 1634.01 |
3597 | 2018.11.15 13:30 | buy | 1799 | 0.01 | 128.304 | 0.000 | 0.000 | ||
3598 | 2018.11.15 13:54 | close | 1799 | 0.01 | 128.354 | 0.000 | 0.000 | 0.45 | 1634.46 |
3599 | 2018.11.15 22:30 | sell | 1800 | 0.01 | 128.671 | 0.000 | 0.000 | ||
3600 | 2018.11.15 23:43 | close | 1800 | 0.01 | 128.619 | 0.000 | 0.000 | 0.47 | 1634.93 |
3601 | 2018.11.19 01:00 | sell | 1801 | 0.01 | 128.776 | 0.000 | 0.000 | ||
3602 | 2018.11.19 01:01 | close | 1801 | 0.01 | 128.726 | 0.000 | 0.000 | 0.46 | 1635.39 |
3603 | 2018.11.19 12:00 | sell | 1802 | 0.01 | 128.734 | 0.000 | 0.000 | ||
3604 | 2018.11.19 12:03 | close | 1802 | 0.01 | 128.683 | 0.000 | 0.000 | 0.47 | 1635.86 |
3605 | 2018.11.19 17:00 | sell | 1803 | 0.01 | 128.818 | 0.000 | 0.000 | ||
3606 | 2018.11.19 17:00 | close | 1803 | 0.01 | 128.768 | 0.000 | 0.000 | 0.45 | 1636.31 |
3607 | 2018.11.20 12:30 | buy | 1804 | 0.01 | 128.607 | 0.000 | 0.000 | ||
3608 | 2018.11.20 12:48 | close | 1804 | 0.01 | 128.657 | 0.000 | 0.000 | 0.46 | 1636.77 |
3609 | 2018.11.20 17:45 | buy | 1805 | 0.01 | 128.385 | 0.000 | 0.000 | ||
3610 | 2018.11.20 17:51 | close | 1805 | 0.01 | 128.435 | 0.000 | 0.000 | 0.46 | 1637.23 |
3611 | 2018.11.21 06:30 | sell | 1806 | 0.01 | 128.412 | 0.000 | 0.000 | ||
3612 | 2018.11.21 08:50 | sell | 1807 | 0.02 | 128.512 | 0.000 | 0.000 | ||
3613 | 2018.11.21 09:07 | sell | 1808 | 0.03 | 128.612 | 0.000 | 0.000 | ||
3614 | 2018.11.21 09:47 | sell | 1809 | 0.04 | 128.712 | 0.000 | 0.000 | ||
3615 | 2018.11.21 09:56 | close | 1806 | 0.01 | 128.603 | 0.000 | 0.000 | -1.74 | 1635.49 |
3616 | 2018.11.21 09:56 | close | 1807 | 0.02 | 128.601 | 0.000 | 0.000 | -1.63 | 1633.86 |
3617 | 2018.11.21 09:56 | close | 1808 | 0.03 | 128.599 | 0.000 | 0.000 | 0.35 | 1634.21 |
3618 | 2018.11.21 09:56 | close | 1809 | 0.04 | 128.599 | 0.000 | 0.000 | 4.13 | 1638.34 |
3619 | 2018.11.21 12:00 | sell | 1810 | 0.01 | 128.606 | 0.000 | 0.000 | ||
3620 | 2018.11.21 12:15 | sell | 1811 | 0.02 | 128.713 | 0.000 | 0.000 | ||
3621 | 2018.11.21 12:51 | close | 1810 | 0.01 | 128.647 | 0.000 | 0.000 | -0.37 | 1637.97 |
3622 | 2018.11.21 12:51 | close | 1811 | 0.02 | 128.645 | 0.000 | 0.000 | 1.24 | 1639.21 |
3623 | 2018.11.21 16:15 | sell | 1812 | 0.01 | 128.764 | 0.000 | 0.000 | ||
3624 | 2018.11.21 16:31 | sell | 1813 | 0.02 | 128.864 | 0.000 | 0.000 | ||
3625 | 2018.11.21 16:57 | close | 1812 | 0.01 | 128.799 | 0.000 | 0.000 | -0.32 | 1638.89 |
3626 | 2018.11.21 16:57 | close | 1813 | 0.02 | 128.797 | 0.000 | 0.000 | 1.22 | 1640.11 |
3627 | 2018.11.22 10:00 | sell | 1814 | 0.01 | 128.846 | 0.000 | 0.000 | ||
3628 | 2018.11.22 10:02 | close | 1814 | 0.01 | 128.796 | 0.000 | 0.000 | 0.46 | 1640.57 |
3629 | 2018.11.23 22:15 | buy | 1815 | 0.01 | 127.886 | 0.000 | 0.000 | ||
3630 | 2018.11.23 22:37 | close | 1815 | 0.01 | 127.936 | 0.000 | 0.000 | 0.45 | 1641.02 |
3631 | 2018.11.26 12:30 | sell | 1816 | 0.01 | 128.658 | 0.000 | 0.000 | ||
3632 | 2018.11.26 13:36 | close | 1816 | 0.01 | 128.607 | 0.000 | 0.000 | 0.46 | 1641.48 |
3633 | 2018.11.27 04:45 | buy | 1817 | 0.01 | 128.594 | 0.000 | 0.000 | ||
3634 | 2018.11.27 05:27 | close | 1817 | 0.01 | 128.644 | 0.000 | 0.000 | 0.46 | 1641.94 |
3635 | 2018.11.27 10:45 | buy | 1818 | 0.01 | 128.524 | 0.000 | 0.000 | ||
3636 | 2018.11.27 11:05 | close | 1818 | 0.01 | 128.574 | 0.000 | 0.000 | 0.46 | 1642.40 |
3637 | 2018.11.29 01:30 | sell | 1819 | 0.01 | 129.111 | 0.000 | 0.000 | ||
3638 | 2018.11.29 02:43 | close | 1819 | 0.01 | 129.060 | 0.000 | 0.000 | 0.47 | 1642.87 |
3639 | 2018.11.29 14:00 | buy | 1820 | 0.01 | 128.886 | 0.000 | 0.000 | ||
3640 | 2018.11.29 14:13 | close | 1820 | 0.01 | 128.936 | 0.000 | 0.000 | 0.46 | 1643.33 |
3641 | 2018.11.30 00:45 | sell | 1821 | 0.01 | 129.145 | 0.000 | 0.000 | ||
3642 | 2018.11.30 03:23 | close | 1821 | 0.01 | 129.094 | 0.000 | 0.000 | 0.46 | 1643.79 |
3643 | 2018.11.30 13:15 | buy | 1822 | 0.01 | 129.116 | 0.000 | 0.000 | ||
3644 | 2018.11.30 14:02 | buy | 1823 | 0.02 | 129.016 | 0.000 | 0.000 | ||
3645 | 2018.11.30 16:00 | buy | 1824 | 0.03 | 128.916 | 0.000 | 0.000 | ||
3646 | 2018.11.30 16:35 | buy | 1825 | 0.04 | 128.816 | 0.000 | 0.000 | ||
3647 | 2018.11.30 17:23 | buy | 1826 | 0.05 | 128.716 | 0.000 | 0.000 | ||
3648 | 2018.11.30 17:45 | buy | 1827 | 0.06 | 128.616 | 0.000 | 0.000 | ||
3649 | 2018.11.30 18:11 | buy | 1828 | 0.07 | 128.516 | 0.000 | 0.000 | ||
3650 | 2018.11.30 18:15 | buy | 1829 | 0.08 | 128.416 | 0.000 | 0.000 | ||
3651 | 2018.12.03 00:02 | close | 1822 | 0.01 | 129.043 | 0.000 | 0.000 | -0.68 | 1643.11 |
3652 | 2018.12.03 00:02 | close | 1823 | 0.02 | 129.043 | 0.000 | 0.000 | 0.45 | 1643.55 |
3653 | 2018.12.03 00:02 | close | 1824 | 0.03 | 129.044 | 0.000 | 0.000 | 3.43 | 1646.98 |
3654 | 2018.12.03 00:02 | close | 1825 | 0.04 | 129.044 | 0.000 | 0.000 | 8.24 | 1655.23 |
3655 | 2018.12.03 00:02 | close | 1826 | 0.05 | 129.046 | 0.000 | 0.000 | 14.96 | 1670.19 |
3656 | 2018.12.03 00:02 | close | 1827 | 0.06 | 129.046 | 0.000 | 0.000 | 23.44 | 1693.62 |
3657 | 2018.12.03 00:02 | close | 1828 | 0.07 | 129.047 | 0.000 | 0.000 | 33.80 | 1727.42 |
3658 | 2018.12.03 00:02 | close | 1829 | 0.08 | 129.047 | 0.000 | 0.000 | 45.94 | 1773.36 |
3659 | 2018.12.03 00:15 | buy | 1830 | 0.01 | 128.945 | 0.000 | 0.000 | ||
3660 | 2018.12.03 00:30 | buy | 1831 | 0.02 | 128.844 | 0.000 | 0.000 | ||
3661 | 2018.12.03 01:10 | close | 1830 | 0.01 | 128.911 | 0.000 | 0.000 | -0.31 | 1773.05 |
3662 | 2018.12.03 01:10 | close | 1831 | 0.02 | 128.912 | 0.000 | 0.000 | 1.24 | 1774.29 |
3663 | 2018.12.03 02:30 | sell | 1832 | 0.01 | 128.868 | 0.000 | 0.000 | ||
3664 | 2018.12.03 02:40 | close | 1832 | 0.01 | 128.818 | 0.000 | 0.000 | 0.46 | 1774.75 |
3665 | 2018.12.04 05:00 | buy | 1833 | 0.01 | 128.807 | 0.000 | 0.000 | ||
3666 | 2018.12.04 06:11 | close | 1833 | 0.01 | 128.858 | 0.000 | 0.000 | 0.47 | 1775.22 |
3667 | 2018.12.04 08:30 | buy | 1834 | 0.01 | 128.737 | 0.000 | 0.000 | ||
3668 | 2018.12.04 10:13 | close | 1834 | 0.01 | 128.787 | 0.000 | 0.000 | 0.46 | 1775.68 |
3669 | 2018.12.04 12:00 | buy | 1835 | 0.01 | 128.654 | 0.000 | 0.000 | ||
3670 | 2018.12.04 13:14 | close | 1835 | 0.01 | 128.704 | 0.000 | 0.000 | 0.46 | 1776.14 |
3671 | 2018.12.04 22:00 | buy | 1836 | 0.01 | 127.941 | 0.000 | 0.000 | ||
3672 | 2018.12.05 00:01 | buy | 1837 | 0.02 | 127.839 | 0.000 | 0.000 | ||
3673 | 2018.12.05 00:23 | close | 1836 | 0.01 | 127.907 | 0.000 | 0.000 | -0.33 | 1775.81 |
3674 | 2018.12.05 00:23 | close | 1837 | 0.02 | 127.909 | 0.000 | 0.000 | 1.28 | 1777.09 |
3675 | 2018.12.05 17:00 | sell | 1838 | 0.01 | 128.116 | 0.000 | 0.000 | ||
3676 | 2018.12.05 17:00 | close | 1838 | 0.01 | 128.066 | 0.000 | 0.000 | 0.45 | 1777.54 |
3677 | 2018.12.06 08:00 | buy | 1839 | 0.01 | 127.915 | 0.000 | 0.000 | ||
3678 | 2018.12.06 08:20 | buy | 1840 | 0.02 | 127.815 | 0.000 | 0.000 | ||
3679 | 2018.12.06 08:27 | close | 1839 | 0.01 | 127.881 | 0.000 | 0.000 | -0.31 | 1777.23 |
3680 | 2018.12.06 08:27 | close | 1840 | 0.02 | 127.882 | 0.000 | 0.000 | 1.22 | 1778.45 |
3681 | 2018.12.07 08:15 | sell | 1841 | 0.01 | 128.303 | 0.000 | 0.000 | ||
3682 | 2018.12.07 08:25 | close | 1841 | 0.01 | 128.253 | 0.000 | 0.000 | 0.45 | 1778.90 |
3683 | 2018.12.07 22:45 | sell | 1842 | 0.01 | 128.570 | 0.000 | 0.000 | ||
3684 | 2018.12.07 22:52 | close | 1842 | 0.01 | 128.520 | 0.000 | 0.000 | 0.46 | 1779.36 |
3685 | 2018.12.10 09:00 | sell | 1843 | 0.01 | 128.543 | 0.000 | 0.000 | ||
3686 | 2018.12.10 09:25 | sell | 1844 | 0.02 | 128.644 | 0.000 | 0.000 | ||
3687 | 2018.12.10 09:36 | sell | 1845 | 0.03 | 128.745 | 0.000 | 0.000 | ||
3688 | 2018.12.10 10:20 | close | 1843 | 0.01 | 128.660 | 0.000 | 0.000 | -1.07 | 1778.29 |
3689 | 2018.12.10 10:20 | close | 1844 | 0.02 | 128.659 | 0.000 | 0.000 | -0.28 | 1778.01 |
3690 | 2018.12.10 10:20 | close | 1845 | 0.03 | 128.659 | 0.000 | 0.000 | 2.35 | 1780.36 |
3691 | 2018.12.10 11:00 | sell | 1846 | 0.01 | 128.629 | 0.000 | 0.000 | ||
3692 | 2018.12.10 11:53 | close | 1846 | 0.01 | 128.578 | 0.000 | 0.000 | 0.47 | 1780.83 |
3693 | 2018.12.10 16:45 | sell | 1847 | 0.01 | 128.787 | 0.000 | 0.000 | ||
3694 | 2018.12.10 17:14 | sell | 1848 | 0.02 | 128.887 | 0.000 | 0.000 | ||
3695 | 2018.12.10 17:32 | close | 1847 | 0.01 | 128.821 | 0.000 | 0.000 | -0.31 | 1780.52 |
3696 | 2018.12.10 17:32 | close | 1848 | 0.02 | 128.822 | 0.000 | 0.000 | 1.19 | 1781.71 |
3697 | 2018.12.10 18:00 | sell | 1849 | 0.01 | 128.512 | 0.000 | 0.000 | ||
3698 | 2018.12.10 18:00 | close | 1849 | 0.01 | 128.462 | 0.000 | 0.000 | 0.46 | 1782.17 |
3699 | 2018.12.11 12:00 | sell | 1850 | 0.01 | 128.641 | 0.000 | 0.000 | ||
3700 | 2018.12.11 12:20 | sell | 1851 | 0.02 | 128.741 | 0.000 | 0.000 | ||
3701 | 2018.12.11 13:33 | sell | 1852 | 0.03 | 128.841 | 0.000 | 0.000 | ||
3702 | 2018.12.11 13:47 | sell | 1853 | 0.04 | 128.941 | 0.000 | 0.000 | ||
3703 | 2018.12.11 14:40 | close | 1850 | 0.01 | 128.830 | 0.000 | 0.000 | -1.72 | 1780.45 |
3704 | 2018.12.11 14:40 | close | 1851 | 0.02 | 128.828 | 0.000 | 0.000 | -1.59 | 1778.86 |
3705 | 2018.12.11 14:40 | close | 1852 | 0.03 | 128.829 | 0.000 | 0.000 | 0.32 | 1779.18 |
3706 | 2018.12.11 14:40 | close | 1853 | 0.04 | 128.829 | 0.000 | 0.000 | 4.09 | 1783.27 |
3707 | 2018.12.11 15:15 | sell | 1854 | 0.01 | 128.742 | 0.000 | 0.000 | ||
3708 | 2018.12.11 16:04 | close | 1854 | 0.01 | 128.691 | 0.000 | 0.000 | 0.46 | 1783.73 |
3709 | 2018.12.11 21:45 | buy | 1855 | 0.01 | 128.400 | 0.000 | 0.000 | ||
3710 | 2018.12.11 22:10 | close | 1855 | 0.01 | 128.451 | 0.000 | 0.000 | 0.47 | 1784.20 |
3711 | 2018.12.12 18:00 | sell | 1856 | 0.01 | 128.670 | 0.000 | 0.000 | ||
3712 | 2018.12.12 18:21 | close | 1856 | 0.01 | 128.619 | 0.000 | 0.000 | 0.46 | 1784.66 |
3713 | 2018.12.13 06:30 | sell | 1857 | 0.01 | 128.943 | 0.000 | 0.000 | ||
3714 | 2018.12.13 09:43 | sell | 1858 | 0.02 | 129.043 | 0.000 | 0.000 | ||
3715 | 2018.12.13 10:09 | sell | 1859 | 0.03 | 129.143 | 0.000 | 0.000 | ||
3716 | 2018.12.13 10:27 | sell | 1860 | 0.04 | 129.243 | 0.000 | 0.000 | ||
3717 | 2018.12.13 10:37 | close | 1857 | 0.01 | 129.132 | 0.000 | 0.000 | -1.72 | 1782.94 |
3718 | 2018.12.13 10:37 | close | 1858 | 0.02 | 129.129 | 0.000 | 0.000 | -1.57 | 1781.37 |
3719 | 2018.12.13 10:37 | close | 1859 | 0.03 | 129.127 | 0.000 | 0.000 | 0.44 | 1781.81 |
3720 | 2018.12.13 10:37 | close | 1860 | 0.04 | 129.127 | 0.000 | 0.000 | 4.23 | 1786.04 |
3721 | 2018.12.13 11:45 | sell | 1861 | 0.01 | 129.124 | 0.000 | 0.000 | ||
3722 | 2018.12.13 11:53 | close | 1861 | 0.01 | 129.073 | 0.000 | 0.000 | 0.47 | 1786.51 |
3723 | 2018.12.13 17:15 | buy | 1862 | 0.01 | 128.923 | 0.000 | 0.000 | ||
3724 | 2018.12.13 17:30 | buy | 1863 | 0.02 | 128.754 | 0.000 | 0.000 | ||
3725 | 2018.12.13 17:50 | close | 1862 | 0.01 | 128.843 | 0.000 | 0.000 | -0.73 | 1785.78 |
3726 | 2018.12.13 17:50 | close | 1863 | 0.02 | 128.844 | 0.000 | 0.000 | 1.65 | 1787.43 |
3727 | 2018.12.14 17:15 | buy | 1864 | 0.01 | 128.201 | 0.000 | 0.000 | ||
3728 | 2018.12.14 18:00 | buy | 1865 | 0.02 | 128.101 | 0.000 | 0.000 | ||
3729 | 2018.12.14 19:23 | close | 1864 | 0.01 | 128.167 | 0.000 | 0.000 | -0.31 | 1787.12 |
3730 | 2018.12.14 19:23 | close | 1865 | 0.02 | 128.166 | 0.000 | 0.000 | 1.19 | 1788.31 |
3731 | 2018.12.17 06:45 | sell | 1866 | 0.01 | 128.318 | 0.000 | 0.000 | ||
3732 | 2018.12.17 10:17 | close | 1866 | 0.01 | 128.268 | 0.000 | 0.000 | 0.46 | 1788.77 |
3733 | 2018.12.17 13:45 | sell | 1867 | 0.01 | 128.437 | 0.000 | 0.000 | ||
3734 | 2018.12.17 14:00 | sell | 1868 | 0.02 | 128.538 | 0.000 | 0.000 | ||
3735 | 2018.12.17 14:13 | close | 1867 | 0.01 | 128.470 | 0.000 | 0.000 | -0.30 | 1788.47 |
3736 | 2018.12.17 14:13 | close | 1868 | 0.02 | 128.469 | 0.000 | 0.000 | 1.26 | 1789.73 |
3737 | 2018.12.17 23:45 | buy | 1869 | 0.01 | 128.042 | 0.000 | 0.000 | ||
3738 | 2018.12.18 02:31 | buy | 1870 | 0.02 | 127.942 | 0.000 | 0.000 | ||
3739 | 2018.12.18 03:30 | close | 1869 | 0.01 | 128.009 | 0.000 | 0.000 | -0.32 | 1789.41 |
3740 | 2018.12.18 03:30 | close | 1870 | 0.02 | 128.010 | 0.000 | 0.000 | 1.24 | 1790.65 |
3741 | 2018.12.18 08:45 | buy | 1871 | 0.01 | 127.751 | 0.000 | 0.000 | ||
3742 | 2018.12.18 09:27 | buy | 1872 | 0.02 | 127.651 | 0.000 | 0.000 | ||
3743 | 2018.12.18 09:34 | close | 1871 | 0.01 | 127.717 | 0.000 | 0.000 | -0.31 | 1790.34 |
3744 | 2018.12.18 09:34 | close | 1872 | 0.02 | 127.718 | 0.000 | 0.000 | 1.22 | 1791.56 |
3745 | 2018.12.19 11:00 | sell | 1873 | 0.01 | 128.098 | 0.000 | 0.000 | ||
3746 | 2018.12.19 11:35 | close | 1873 | 0.01 | 128.048 | 0.000 | 0.000 | 0.46 | 1792.02 |
3747 | 2018.12.19 18:30 | sell | 1874 | 0.01 | 128.194 | 0.000 | 0.000 | ||
3748 | 2018.12.19 18:33 | close | 1874 | 0.01 | 128.143 | 0.000 | 0.000 | 0.47 | 1792.49 |
3749 | 2018.12.20 09:30 | buy | 1875 | 0.01 | 127.736 | 0.000 | 0.000 | ||
3750 | 2018.12.20 09:32 | close | 1875 | 0.01 | 127.786 | 0.000 | 0.000 | 0.45 | 1792.94 |
3751 | 2018.12.20 21:30 | buy | 1876 | 0.01 | 127.443 | 0.000 | 0.000 | ||
3752 | 2018.12.20 21:36 | close | 1876 | 0.01 | 127.494 | 0.000 | 0.000 | 0.47 | 1793.41 |
3753 | 2018.12.21 09:15 | sell | 1877 | 0.01 | 127.515 | 0.000 | 0.000 | ||
3754 | 2018.12.21 09:38 | sell | 1878 | 0.02 | 127.615 | 0.000 | 0.000 | ||
3755 | 2018.12.21 10:00 | close | 1877 | 0.01 | 127.549 | 0.000 | 0.000 | -0.31 | 1793.10 |
3756 | 2018.12.21 10:00 | close | 1878 | 0.02 | 127.547 | 0.000 | 0.000 | 1.24 | 1794.34 |
3757 | 2018.12.21 18:00 | buy | 1879 | 0.01 | 126.879 | 0.000 | 0.000 | ||
3758 | 2018.12.21 18:15 | buy | 1880 | 0.02 | 126.779 | 0.000 | 0.000 | ||
3759 | 2018.12.21 18:31 | close | 1879 | 0.01 | 126.845 | 0.000 | 0.000 | -0.31 | 1794.03 |
3760 | 2018.12.21 18:31 | close | 1880 | 0.02 | 126.846 | 0.000 | 0.000 | 1.22 | 1795.25 |
3761 | 2018.12.24 01:45 | buy | 1881 | 0.01 | 126.406 | 0.000 | 0.000 | ||
3762 | 2018.12.24 02:00 | buy | 1882 | 0.02 | 126.293 | 0.000 | 0.000 | ||
3763 | 2018.12.24 03:53 | close | 1881 | 0.01 | 126.364 | 0.000 | 0.000 | -0.39 | 1794.86 |
3764 | 2018.12.24 03:53 | close | 1882 | 0.02 | 126.365 | 0.000 | 0.000 | 1.32 | 1796.18 |
3765 | 2018.12.26 08:30 | buy | 1883 | 0.01 | 125.983 | 0.000 | 0.000 | ||
3766 | 2018.12.26 10:00 | buy | 1884 | 0.02 | 125.883 | 0.000 | 0.000 | ||
3767 | 2018.12.26 13:17 | close | 1883 | 0.01 | 125.949 | 0.000 | 0.000 | -0.31 | 1795.87 |
3768 | 2018.12.26 13:17 | close | 1884 | 0.02 | 125.950 | 0.000 | 0.000 | 1.22 | 1797.09 |
3769 | 2018.12.26 20:30 | sell | 1885 | 0.01 | 125.945 | 0.000 | 0.000 | ||
3770 | 2018.12.26 20:51 | sell | 1886 | 0.02 | 126.045 | 0.000 | 0.000 | ||
3771 | 2018.12.26 21:40 | sell | 1887 | 0.03 | 126.145 | 0.000 | 0.000 | ||
3772 | 2018.12.26 21:50 | sell | 1888 | 0.04 | 126.245 | 0.000 | 0.000 | ||
3773 | 2018.12.26 22:00 | sell | 1889 | 0.05 | 126.410 | 0.000 | 0.000 | ||
3774 | 2018.12.27 03:02 | close | 1885 | 0.01 | 126.217 | 0.000 | 0.000 | -2.55 | 1794.53 |
3775 | 2018.12.27 03:02 | close | 1886 | 0.02 | 126.216 | 0.000 | 0.000 | -3.28 | 1791.25 |
3776 | 2018.12.27 03:02 | close | 1887 | 0.03 | 126.215 | 0.000 | 0.000 | -2.13 | 1789.12 |
3777 | 2018.12.27 03:02 | close | 1888 | 0.04 | 126.215 | 0.000 | 0.000 | 0.79 | 1789.91 |
3778 | 2018.12.27 03:02 | close | 1889 | 0.05 | 126.214 | 0.000 | 0.000 | 8.58 | 1798.49 |
3779 | 2018.12.27 09:15 | sell | 1890 | 0.01 | 126.469 | 0.000 | 0.000 | ||
3780 | 2018.12.27 09:17 | close | 1890 | 0.01 | 126.418 | 0.000 | 0.000 | 0.46 | 1798.95 |
3781 | 2018.12.28 00:15 | sell | 1891 | 0.01 | 126.837 | 0.000 | 0.000 | ||
3782 | 2018.12.28 00:20 | close | 1891 | 0.01 | 126.787 | 0.000 | 0.000 | 0.45 | 1799.40 |
3783 | 2018.12.28 13:00 | buy | 1892 | 0.01 | 126.498 | 0.000 | 0.000 | ||
3784 | 2018.12.28 13:09 | close | 1892 | 0.01 | 126.548 | 0.000 | 0.000 | 0.45 | 1799.85 |
3785 | 2018.12.31 00:45 | buy | 1893 | 0.01 | 126.223 | 0.000 | 0.000 | ||
3786 | 2018.12.31 01:01 | close | 1893 | 0.01 | 126.274 | 0.000 | 0.000 | 0.46 | 1800.31 |
3787 | 2018.12.31 12:00 | buy | 1894 | 0.01 | 126.008 | 0.000 | 0.000 | ||
3788 | 2018.12.31 13:16 | close | 1894 | 0.01 | 126.058 | 0.000 | 0.000 | 0.46 | 1800.77 |
3789 | 2018.12.31 15:30 | buy | 1895 | 0.01 | 125.939 | 0.000 | 0.000 | ||
3790 | 2018.12.31 15:46 | close | 1895 | 0.01 | 125.989 | 0.000 | 0.000 | 0.46 | 1801.23 |
3791 | 2018.12.31 19:15 | buy | 1896 | 0.01 | 125.695 | 0.000 | 0.000 | ||
3792 | 2018.12.31 19:43 | buy | 1897 | 0.02 | 125.595 | 0.000 | 0.000 | ||
3793 | 2019.01.02 06:00 | buy | 1898 | 0.03 | 125.270 | 0.000 | 0.000 | ||
3794 | 2019.01.02 06:30 | buy | 1899 | 0.04 | 125.170 | 0.000 | 0.000 | ||
3795 | 2019.01.02 07:23 | close | 1896 | 0.01 | 125.350 | 0.000 | 0.000 | -3.19 | 1798.04 |
3796 | 2019.01.02 07:23 | close | 1897 | 0.02 | 125.349 | 0.000 | 0.000 | -4.59 | 1793.45 |
3797 | 2019.01.02 07:23 | close | 1898 | 0.03 | 125.348 | 0.000 | 0.000 | 2.14 | 1795.59 |
3798 | 2019.01.02 07:23 | close | 1899 | 0.04 | 125.348 | 0.000 | 0.000 | 6.50 | 1802.09 |
3799 | 2019.01.02 07:45 | buy | 1900 | 0.01 | 125.454 | 0.000 | 0.000 | ||
3800 | 2019.01.02 08:02 | close | 1900 | 0.01 | 125.506 | 0.000 | 0.000 | 0.48 | 1802.57 |
3801 | 2019.01.02 13:00 | buy | 1901 | 0.01 | 124.742 | 0.000 | 0.000 | ||
3802 | 2019.01.02 13:03 | close | 1901 | 0.01 | 124.792 | 0.000 | 0.000 | 0.45 | 1803.02 |
3803 | 2019.01.02 16:45 | buy | 1902 | 0.01 | 124.252 | 0.000 | 0.000 | ||
3804 | 2019.01.02 16:47 | close | 1902 | 0.01 | 124.302 | 0.000 | 0.000 | 0.46 | 1803.48 |
3805 | 2019.01.03 02:30 | buy | 1903 | 0.01 | 122.115 | 0.000 | 0.000 | ||
3806 | 2019.01.03 02:45 | buy | 1904 | 0.02 | 121.902 | 0.000 | 0.000 | ||
3807 | 2019.01.03 02:51 | close | 1903 | 0.01 | 122.007 | 0.000 | 0.000 | -0.99 | 1802.49 |
3808 | 2019.01.03 02:51 | close | 1904 | 0.02 | 122.006 | 0.000 | 0.000 | 1.90 | 1804.39 |
3809 | 2019.01.03 08:45 | buy | 1905 | 0.01 | 121.465 | 0.000 | 0.000 | ||
3810 | 2019.01.03 08:53 | close | 1905 | 0.01 | 121.515 | 0.000 | 0.000 | 0.46 | 1804.85 |
3811 | 2019.01.03 20:30 | sell | 1906 | 0.01 | 123.005 | 0.000 | 0.000 | ||
3812 | 2019.01.03 20:32 | close | 1906 | 0.01 | 122.954 | 0.000 | 0.000 | 0.46 | 1805.31 |
3813 | 2019.01.04 08:00 | sell | 1907 | 0.01 | 123.290 | 0.000 | 0.000 | ||
3814 | 2019.01.04 08:08 | close | 1907 | 0.01 | 123.240 | 0.000 | 0.000 | 0.45 | 1805.76 |
3815 | 2019.01.04 21:45 | sell | 1908 | 0.01 | 123.654 | 0.000 | 0.000 | ||
3816 | 2019.01.04 23:26 | close | 1908 | 0.01 | 123.599 | 0.000 | 0.000 | 0.50 | 1806.26 |
3817 | 2019.01.07 03:00 | sell | 1909 | 0.01 | 123.757 | 0.000 | 0.000 | ||
3818 | 2019.01.07 03:34 | sell | 1910 | 0.02 | 123.857 | 0.000 | 0.000 | ||
3819 | 2019.01.07 03:43 | close | 1909 | 0.01 | 123.790 | 0.000 | 0.000 | -0.30 | 1805.96 |
3820 | 2019.01.07 03:43 | close | 1910 | 0.02 | 123.788 | 0.000 | 0.000 | 1.26 | 1807.22 |
3821 | 2019.01.07 15:00 | sell | 1911 | 0.01 | 123.835 | 0.000 | 0.000 | ||
3822 | 2019.01.07 15:17 | sell | 1912 | 0.02 | 123.935 | 0.000 | 0.000 | ||
3823 | 2019.01.07 15:41 | sell | 1913 | 0.03 | 124.036 | 0.000 | 0.000 | ||
3824 | 2019.01.07 15:53 | sell | 1914 | 0.04 | 124.137 | 0.000 | 0.000 | ||
3825 | 2019.01.07 16:44 | sell | 1915 | 0.05 | 124.237 | 0.000 | 0.000 | ||
3826 | 2019.01.07 17:24 | sell | 1916 | 0.06 | 124.337 | 0.000 | 0.000 | ||
3827 | 2019.01.07 18:35 | sell | 1917 | 0.07 | 124.438 | 0.000 | 0.000 | ||
3828 | 2019.01.07 18:57 | sell | 1918 | 0.08 | 124.538 | 0.000 | 0.000 | ||
3829 | 2019.01.07 20:04 | sell | 1919 | 0.09 | 124.638 | 0.000 | 0.000 | ||
3830 | 2019.01.07 22:39 | sell | 1920 | 0.10 | 124.738 | 0.000 | 0.000 | ||
3831 | 2019.01.08 02:18 | sell | 1921 | 0.11 | 124.838 | 0.000 | 0.000 | ||
3832 | 2019.01.08 03:13 | close | 1911 | 0.01 | 124.498 | 0.000 | 0.000 | -6.08 | 1801.13 |
3833 | 2019.01.08 03:13 | close | 1912 | 0.02 | 124.496 | 0.000 | 0.000 | -10.29 | 1790.84 |
3834 | 2019.01.08 03:13 | close | 1913 | 0.03 | 124.494 | 0.000 | 0.000 | -12.62 | 1778.22 |
3835 | 2019.01.08 03:13 | close | 1914 | 0.04 | 124.491 | 0.000 | 0.000 | -13.03 | 1765.19 |
3836 | 2019.01.08 03:13 | close | 1915 | 0.05 | 124.489 | 0.000 | 0.000 | -11.63 | 1753.56 |
3837 | 2019.01.08 03:13 | close | 1916 | 0.06 | 124.489 | 0.000 | 0.000 | -8.48 | 1745.08 |
3838 | 2019.01.08 03:13 | close | 1917 | 0.07 | 124.487 | 0.000 | 0.000 | -3.30 | 1741.77 |
3839 | 2019.01.08 03:13 | close | 1918 | 0.08 | 124.487 | 0.000 | 0.000 | 3.53 | 1745.30 |
3840 | 2019.01.08 03:13 | close | 1919 | 0.09 | 124.484 | 0.000 | 0.000 | 12.43 | 1757.73 |
3841 | 2019.01.08 03:13 | close | 1920 | 0.10 | 124.484 | 0.000 | 0.000 | 22.94 | 1780.67 |
3842 | 2019.01.08 03:13 | close | 1921 | 0.11 | 124.482 | 0.000 | 0.000 | 35.76 | 1816.43 |
3843 | 2019.01.08 19:45 | buy | 1922 | 0.01 | 124.286 | 0.000 | 0.000 | ||
3844 | 2019.01.08 19:56 | close | 1922 | 0.01 | 124.338 | 0.000 | 0.000 | 0.48 | 1816.91 |
3845 | 2019.01.09 03:15 | sell | 1923 | 0.01 | 124.556 | 0.000 | 0.000 | ||
3846 | 2019.01.09 03:36 | sell | 1924 | 0.02 | 124.656 | 0.000 | 0.000 | ||
3847 | 2019.01.09 04:13 | sell | 1925 | 0.03 | 124.756 | 0.000 | 0.000 | ||
3848 | 2019.01.09 04:16 | close | 1923 | 0.01 | 124.672 | 0.000 | 0.000 | -1.05 | 1815.86 |
3849 | 2019.01.09 04:16 | close | 1924 | 0.02 | 124.671 | 0.000 | 0.000 | -0.27 | 1815.59 |
3850 | 2019.01.09 04:16 | close | 1925 | 0.03 | 124.671 | 0.000 | 0.000 | 2.32 | 1817.91 |
3851 | 2019.01.09 06:00 | sell | 1926 | 0.01 | 124.734 | 0.000 | 0.000 | ||
3852 | 2019.01.09 09:00 | close | 1926 | 0.01 | 124.683 | 0.000 | 0.000 | 0.47 | 1818.38 |
3853 | 2019.01.09 10:45 | sell | 1927 | 0.01 | 124.856 | 0.000 | 0.000 | ||
3854 | 2019.01.09 10:59 | close | 1927 | 0.01 | 124.805 | 0.000 | 0.000 | 0.46 | 1818.84 |
3855 | 2019.01.11 10:15 | sell | 1928 | 0.01 | 124.821 | 0.000 | 0.000 | ||
3856 | 2019.01.11 10:16 | close | 1928 | 0.01 | 124.769 | 0.000 | 0.000 | 0.47 | 1819.31 |
3857 | 2019.01.11 20:00 | buy | 1929 | 0.01 | 124.484 | 0.000 | 0.000 | ||
3858 | 2019.01.11 21:25 | buy | 1930 | 0.02 | 124.383 | 0.000 | 0.000 | ||
3859 | 2019.01.11 23:53 | close | 1929 | 0.01 | 124.450 | 0.000 | 0.000 | -0.31 | 1819.00 |
3860 | 2019.01.11 23:53 | close | 1930 | 0.02 | 124.452 | 0.000 | 0.000 | 1.26 | 1820.26 |
3861 | 2019.01.14 02:30 | buy | 1931 | 0.01 | 124.317 | 0.000 | 0.000 | ||
3862 | 2019.01.14 03:49 | buy | 1932 | 0.02 | 124.217 | 0.000 | 0.000 | ||
3863 | 2019.01.14 04:40 | buy | 1933 | 0.03 | 124.117 | 0.000 | 0.000 | ||
3864 | 2019.01.14 05:06 | buy | 1934 | 0.04 | 124.017 | 0.000 | 0.000 | ||
3865 | 2019.01.14 09:00 | close | 1931 | 0.01 | 124.127 | 0.000 | 0.000 | -1.74 | 1818.52 |
3866 | 2019.01.14 09:00 | close | 1932 | 0.02 | 124.128 | 0.000 | 0.000 | -1.62 | 1816.90 |
3867 | 2019.01.14 09:00 | close | 1933 | 0.03 | 124.129 | 0.000 | 0.000 | 0.33 | 1817.23 |
3868 | 2019.01.14 09:00 | close | 1934 | 0.04 | 124.129 | 0.000 | 0.000 | 4.09 | 1821.32 |
3869 | 2019.01.14 13:30 | buy | 1935 | 0.01 | 123.825 | 0.000 | 0.000 | ||
3870 | 2019.01.14 13:32 | close | 1935 | 0.01 | 123.875 | 0.000 | 0.000 | 0.46 | 1821.78 |
3871 | 2019.01.14 19:45 | sell | 1936 | 0.01 | 124.154 | 0.000 | 0.000 | ||
3872 | 2019.01.14 21:00 | close | 1936 | 0.01 | 124.103 | 0.000 | 0.000 | 0.46 | 1822.24 |
3873 | 2019.01.15 09:15 | sell | 1937 | 0.01 | 124.733 | 0.000 | 0.000 | ||
3874 | 2019.01.15 09:22 | close | 1937 | 0.01 | 124.683 | 0.000 | 0.000 | 0.46 | 1822.70 |
3875 | 2019.01.15 15:30 | buy | 1938 | 0.01 | 123.975 | 0.000 | 0.000 | ||
3876 | 2019.01.15 15:49 | buy | 1939 | 0.02 | 123.875 | 0.000 | 0.000 | ||
3877 | 2019.01.15 15:50 | close | 1938 | 0.01 | 123.942 | 0.000 | 0.000 | -0.30 | 1822.40 |
3878 | 2019.01.15 15:50 | close | 1939 | 0.02 | 123.944 | 0.000 | 0.000 | 1.26 | 1823.66 |
3879 | 2019.01.15 22:00 | buy | 1940 | 0.01 | 123.785 | 0.000 | 0.000 | ||
3880 | 2019.01.15 22:02 | close | 1940 | 0.01 | 123.836 | 0.000 | 0.000 | 0.46 | 1824.12 |
3881 | 2019.01.16 22:00 | sell | 1941 | 0.01 | 124.132 | 0.000 | 0.000 | ||
3882 | 2019.01.16 22:17 | sell | 1942 | 0.02 | 124.232 | 0.000 | 0.000 | ||
3883 | 2019.01.16 22:30 | sell | 1943 | 0.03 | 124.365 | 0.000 | 0.000 | ||
3884 | 2019.01.16 22:33 | close | 1941 | 0.01 | 124.264 | 0.000 | 0.000 | -1.21 | 1822.91 |
3885 | 2019.01.16 22:33 | close | 1942 | 0.02 | 124.262 | 0.000 | 0.000 | -0.55 | 1822.36 |
3886 | 2019.01.16 22:33 | close | 1943 | 0.03 | 124.262 | 0.000 | 0.000 | 2.82 | 1825.18 |
3887 | 2019.01.16 23:00 | sell | 1944 | 0.01 | 124.202 | 0.000 | 0.000 | ||
3888 | 2019.01.16 23:27 | sell | 1945 | 0.02 | 124.302 | 0.000 | 0.000 | ||
3889 | 2019.01.17 00:02 | close | 1944 | 0.01 | 124.223 | 0.000 | 0.000 | -0.26 | 1824.92 |
3890 | 2019.01.17 00:02 | close | 1945 | 0.02 | 124.223 | 0.000 | 0.000 | 1.29 | 1826.21 |
3891 | 2019.01.17 00:45 | sell | 1946 | 0.01 | 124.290 | 0.000 | 0.000 | ||
3892 | 2019.01.17 02:06 | close | 1946 | 0.01 | 124.240 | 0.000 | 0.000 | 0.46 | 1826.67 |
3893 | 2019.01.17 02:15 | sell | 1947 | 0.01 | 124.220 | 0.000 | 0.000 | ||
3894 | 2019.01.17 02:33 | close | 1947 | 0.01 | 124.168 | 0.000 | 0.000 | 0.48 | 1827.15 |
3895 | 2019.01.17 11:00 | buy | 1948 | 0.01 | 123.999 | 0.000 | 0.000 | ||
3896 | 2019.01.17 11:05 | close | 1948 | 0.01 | 124.049 | 0.000 | 0.000 | 0.46 | 1827.61 |
3897 | 2019.01.17 23:15 | sell | 1949 | 0.01 | 124.386 | 0.000 | 0.000 | ||
3898 | 2019.01.17 23:34 | close | 1949 | 0.01 | 124.333 | 0.000 | 0.000 | 0.48 | 1828.09 |
3899 | 2019.01.17 23:45 | sell | 1950 | 0.01 | 124.333 | 0.000 | 0.000 | ||
3900 | 2019.01.18 00:02 | sell | 1951 | 0.02 | 124.441 | 0.000 | 0.000 | ||
3901 | 2019.01.18 00:53 | close | 1950 | 0.01 | 124.369 | 0.000 | 0.000 | -0.35 | 1827.73 |
3902 | 2019.01.18 00:53 | close | 1951 | 0.02 | 124.365 | 0.000 | 0.000 | 1.39 | 1829.12 |
3903 | 2019.01.18 04:45 | sell | 1952 | 0.01 | 124.546 | 0.000 | 0.000 | ||
3904 | 2019.01.18 06:25 | sell | 1953 | 0.02 | 124.647 | 0.000 | 0.000 | ||
3905 | 2019.01.18 07:40 | close | 1952 | 0.01 | 124.578 | 0.000 | 0.000 | -0.30 | 1828.82 |
3906 | 2019.01.18 07:40 | close | 1953 | 0.02 | 124.577 | 0.000 | 0.000 | 1.28 | 1830.10 |
3907 | 2019.01.18 07:45 | sell | 1954 | 0.01 | 124.583 | 0.000 | 0.000 | ||
3908 | 2019.01.18 08:06 | close | 1954 | 0.01 | 124.532 | 0.000 | 0.000 | 0.46 | 1830.56 |
3909 | 2019.01.18 13:00 | sell | 1955 | 0.01 | 124.771 | 0.000 | 0.000 | ||
3910 | 2019.01.18 13:40 | sell | 1956 | 0.02 | 124.872 | 0.000 | 0.000 | ||
3911 | 2019.01.18 14:22 | close | 1955 | 0.01 | 124.804 | 0.000 | 0.000 | -0.30 | 1830.26 |
3912 | 2019.01.18 14:22 | close | 1956 | 0.02 | 124.803 | 0.000 | 0.000 | 1.26 | 1831.52 |
3913 | 2019.01.22 11:00 | buy | 1957 | 0.01 | 124.302 | 0.000 | 0.000 | ||
3914 | 2019.01.22 11:01 | close | 1957 | 0.01 | 124.352 | 0.000 | 0.000 | 0.45 | 1831.97 |
3915 | 2019.01.23 07:15 | sell | 1958 | 0.01 | 124.608 | 0.000 | 0.000 | ||
3916 | 2019.01.23 08:32 | sell | 1959 | 0.02 | 124.708 | 0.000 | 0.000 | ||
3917 | 2019.01.23 09:21 | close | 1958 | 0.01 | 124.641 | 0.000 | 0.000 | -0.30 | 1831.67 |
3918 | 2019.01.23 09:21 | close | 1959 | 0.02 | 124.642 | 0.000 | 0.000 | 1.21 | 1832.88 |
3919 | 2019.01.23 18:00 | sell | 1960 | 0.01 | 124.752 | 0.000 | 0.000 | ||
3920 | 2019.01.23 18:43 | close | 1960 | 0.01 | 124.701 | 0.000 | 0.000 | 0.46 | 1833.34 |
3921 | 2019.01.24 09:30 | sell | 1961 | 0.01 | 124.746 | 0.000 | 0.000 | ||
3922 | 2019.01.24 09:57 | close | 1961 | 0.01 | 124.695 | 0.000 | 0.000 | 0.47 | 1833.81 |
3923 | 2019.01.24 12:45 | buy | 1962 | 0.01 | 124.548 | 0.000 | 0.000 | ||
3924 | 2019.01.24 13:06 | buy | 1963 | 0.02 | 124.448 | 0.000 | 0.000 | ||
3925 | 2019.01.24 13:57 | close | 1962 | 0.01 | 124.515 | 0.000 | 0.000 | -0.31 | 1833.50 |
3926 | 2019.01.24 13:57 | close | 1963 | 0.02 | 124.516 | 0.000 | 0.000 | 1.25 | 1834.75 |
3927 | 2019.01.24 16:15 | buy | 1964 | 0.01 | 124.503 | 0.000 | 0.000 | ||
3928 | 2019.01.24 16:22 | close | 1964 | 0.01 | 124.554 | 0.000 | 0.000 | 0.47 | 1835.22 |
3929 | 2019.01.24 22:30 | buy | 1965 | 0.01 | 123.945 | 0.000 | 0.000 | ||
3930 | 2019.01.25 00:01 | buy | 1966 | 0.02 | 123.816 | 0.000 | 0.000 | ||
3931 | 2019.01.25 00:03 | close | 1965 | 0.01 | 123.897 | 0.000 | 0.000 | -0.46 | 1834.76 |
3932 | 2019.01.25 00:04 | close | 1966 | 0.02 | 123.904 | 0.000 | 0.000 | 1.60 | 1836.36 |
3933 | 2019.01.25 01:45 | buy | 1967 | 0.01 | 123.879 | 0.000 | 0.000 | ||
3934 | 2019.01.25 01:48 | close | 1967 | 0.01 | 123.929 | 0.000 | 0.000 | 0.46 | 1836.82 |
3935 | 2019.01.25 07:00 | sell | 1968 | 0.01 | 124.232 | 0.000 | 0.000 | ||
3936 | 2019.01.25 07:51 | sell | 1969 | 0.02 | 124.332 | 0.000 | 0.000 | ||
3937 | 2019.01.25 08:07 | close | 1968 | 0.01 | 124.265 | 0.000 | 0.000 | -0.30 | 1836.52 |
3938 | 2019.01.25 08:07 | close | 1969 | 0.02 | 124.264 | 0.000 | 0.000 | 1.24 | 1837.76 |
3939 | 2019.01.25 09:45 | sell | 1970 | 0.01 | 124.303 | 0.000 | 0.000 | ||
3940 | 2019.01.25 09:56 | close | 1970 | 0.01 | 124.252 | 0.000 | 0.000 | 0.46 | 1838.22 |
3941 | 2019.01.25 12:00 | sell | 1971 | 0.01 | 124.390 | 0.000 | 0.000 | ||
3942 | 2019.01.25 12:50 | sell | 1972 | 0.02 | 124.490 | 0.000 | 0.000 | ||
3943 | 2019.01.25 13:57 | sell | 1973 | 0.03 | 124.590 | 0.000 | 0.000 | ||
3944 | 2019.01.25 15:08 | sell | 1974 | 0.04 | 124.690 | 0.000 | 0.000 | ||
3945 | 2019.01.25 15:33 | sell | 1975 | 0.05 | 124.790 | 0.000 | 0.000 | ||
3946 | 2019.01.25 16:31 | sell | 1976 | 0.06 | 124.890 | 0.000 | 0.000 | ||
3947 | 2019.01.25 17:00 | close | 1971 | 0.01 | 124.718 | 0.000 | 0.000 | -2.99 | 1835.23 |
3948 | 2019.01.25 17:00 | close | 1972 | 0.02 | 124.717 | 0.000 | 0.000 | -4.15 | 1831.08 |
3949 | 2019.01.25 17:00 | close | 1973 | 0.03 | 124.718 | 0.000 | 0.000 | -3.50 | 1827.58 |
3950 | 2019.01.25 17:00 | close | 1974 | 0.04 | 124.718 | 0.000 | 0.000 | -1.03 | 1826.55 |
3951 | 2019.01.25 17:00 | close | 1975 | 0.05 | 124.717 | 0.000 | 0.000 | 3.33 | 1829.88 |
3952 | 2019.01.25 17:00 | close | 1976 | 0.06 | 124.717 | 0.000 | 0.000 | 9.48 | 1839.36 |
3953 | 2019.01.25 21:45 | sell | 1977 | 0.01 | 125.072 | 0.000 | 0.000 | ||
3954 | 2019.01.25 22:46 | close | 1977 | 0.01 | 125.022 | 0.000 | 0.000 | 0.46 | 1839.82 |
3955 | 2019.01.29 04:30 | buy | 1978 | 0.01 | 124.813 | 0.000 | 0.000 | ||
3956 | 2019.01.29 05:34 | close | 1978 | 0.01 | 124.864 | 0.000 | 0.000 | 0.46 | 1840.28 |
3957 | 2019.01.29 13:30 | sell | 1979 | 0.01 | 125.088 | 0.000 | 0.000 | ||
3958 | 2019.01.29 14:55 | close | 1979 | 0.01 | 125.036 | 0.000 | 0.000 | 0.47 | 1840.75 |
3959 | 2019.01.29 19:00 | buy | 1980 | 0.01 | 124.942 | 0.000 | 0.000 | ||
3960 | 2019.01.29 19:25 | close | 1980 | 0.01 | 124.992 | 0.000 | 0.000 | 0.46 | 1841.21 |
3961 | 2019.01.31 14:00 | buy | 1981 | 0.01 | 124.794 | 0.000 | 0.000 | ||
3962 | 2019.01.31 14:44 | close | 1981 | 0.01 | 124.845 | 0.000 | 0.000 | 0.47 | 1841.68 |
3963 | 2019.02.01 21:00 | sell | 1982 | 0.01 | 125.510 | 0.000 | 0.000 | ||
3964 | 2019.02.01 22:03 | close | 1982 | 0.01 | 125.460 | 0.000 | 0.000 | 0.46 | 1842.14 |
3965 | 2019.02.04 08:30 | sell | 1983 | 0.01 | 125.575 | 0.000 | 0.000 | ||
3966 | 2019.02.04 09:50 | sell | 1984 | 0.02 | 125.675 | 0.000 | 0.000 | ||
3967 | 2019.02.04 10:06 | sell | 1985 | 0.03 | 125.775 | 0.000 | 0.000 | ||
3968 | 2019.02.04 15:31 | sell | 1986 | 0.04 | 125.875 | 0.000 | 0.000 | ||
3969 | 2019.02.04 17:09 | close | 1983 | 0.01 | 125.764 | 0.000 | 0.000 | -1.73 | 1840.41 |
3970 | 2019.02.04 17:09 | close | 1984 | 0.02 | 125.765 | 0.000 | 0.000 | -1.64 | 1838.77 |
3971 | 2019.02.04 17:09 | close | 1985 | 0.03 | 125.764 | 0.000 | 0.000 | 0.30 | 1839.07 |
3972 | 2019.02.04 17:09 | close | 1986 | 0.04 | 125.764 | 0.000 | 0.000 | 4.05 | 1843.12 |
3973 | 2019.02.04 17:15 | sell | 1987 | 0.01 | 125.829 | 0.000 | 0.000 | ||
3974 | 2019.02.04 17:21 | close | 1987 | 0.01 | 125.778 | 0.000 | 0.000 | 0.47 | 1843.59 |
3975 | 2019.02.04 22:00 | buy | 1988 | 0.01 | 125.651 | 0.000 | 0.000 | ||
3976 | 2019.02.04 23:13 | close | 1988 | 0.01 | 125.702 | 0.000 | 0.000 | 0.47 | 1844.06 |
3977 | 2019.02.05 08:45 | buy | 1989 | 0.01 | 125.628 | 0.000 | 0.000 | ||
3978 | 2019.02.05 09:17 | buy | 1990 | 0.02 | 125.528 | 0.000 | 0.000 | ||
3979 | 2019.02.05 10:08 | buy | 1991 | 0.03 | 125.428 | 0.000 | 0.000 | ||
3980 | 2019.02.05 11:07 | close | 1989 | 0.01 | 125.512 | 0.000 | 0.000 | -1.06 | 1843.00 |
3981 | 2019.02.05 11:07 | close | 1990 | 0.02 | 125.514 | 0.000 | 0.000 | -0.25 | 1842.75 |
3982 | 2019.02.05 11:07 | close | 1991 | 0.03 | 125.514 | 0.000 | 0.000 | 2.36 | 1845.11 |
3983 | 2019.02.05 11:30 | buy | 1992 | 0.01 | 125.613 | 0.000 | 0.000 | ||
3984 | 2019.02.05 12:55 | buy | 1993 | 0.02 | 125.512 | 0.000 | 0.000 | ||
3985 | 2019.02.05 14:07 | close | 1992 | 0.01 | 125.580 | 0.000 | 0.000 | -0.30 | 1844.81 |
3986 | 2019.02.05 14:07 | close | 1993 | 0.02 | 125.579 | 0.000 | 0.000 | 1.23 | 1846.04 |
3987 | 2019.02.05 18:45 | buy | 1994 | 0.01 | 125.403 | 0.000 | 0.000 | ||
3988 | 2019.02.05 18:50 | close | 1994 | 0.01 | 125.453 | 0.000 | 0.000 | 0.45 | 1846.49 |
3989 | 2019.02.06 06:15 | buy | 1995 | 0.01 | 125.188 | 0.000 | 0.000 | ||
3990 | 2019.02.06 07:59 | buy | 1996 | 0.02 | 125.088 | 0.000 | 0.000 | ||
3991 | 2019.02.06 09:07 | buy | 1997 | 0.03 | 124.988 | 0.000 | 0.000 | ||
3992 | 2019.02.06 09:21 | buy | 1998 | 0.04 | 124.888 | 0.000 | 0.000 | ||
3993 | 2019.02.06 12:54 | close | 1995 | 0.01 | 124.999 | 0.000 | 0.000 | -1.73 | 1844.76 |
3994 | 2019.02.06 12:54 | close | 1996 | 0.02 | 125.000 | 0.000 | 0.000 | -1.61 | 1843.15 |
3995 | 2019.02.06 12:54 | close | 1997 | 0.03 | 125.001 | 0.000 | 0.000 | 0.36 | 1843.51 |
3996 | 2019.02.06 12:54 | close | 1998 | 0.04 | 125.001 | 0.000 | 0.000 | 4.13 | 1847.64 |
3997 | 2019.02.06 12:54 | buy | 1999 | 0.03 | 125.006 | 0.000 | 0.000 | ||
3998 | 2019.02.06 13:55 | buy | 2000 | 0.02 | 124.906 | 0.000 | 0.000 | ||
3999 | 2019.02.06 14:15 | close | 1999 | 0.03 | 124.982 | 0.000 | 0.000 | -0.66 | 1846.98 |
4000 | 2019.02.06 14:15 | close | 2000 | 0.02 | 124.982 | 0.000 | 0.000 | 1.39 | 1848.37 |
4001 | 2019.02.07 05:00 | buy | 2001 | 0.01 | 124.827 | 0.000 | 0.000 | ||
4002 | 2019.02.07 06:12 | close | 2001 | 0.01 | 124.878 | 0.000 | 0.000 | 0.47 | 1848.84 |
4003 | 2019.02.07 16:30 | buy | 2002 | 0.01 | 124.481 | 0.000 | 0.000 | ||
4004 | 2019.02.07 16:50 | close | 2002 | 0.01 | 124.531 | 0.000 | 0.000 | 0.46 | 1849.30 |
4005 | 2019.02.08 05:00 | buy | 2003 | 0.01 | 124.458 | 0.000 | 0.000 | ||
4006 | 2019.02.08 06:08 | close | 2003 | 0.01 | 124.509 | 0.000 | 0.000 | 0.47 | 1849.77 |
4007 | 2019.02.08 14:15 | sell | 2004 | 0.01 | 124.515 | 0.000 | 0.000 | ||
4008 | 2019.02.08 15:30 | sell | 2005 | 0.02 | 124.615 | 0.000 | 0.000 | ||
4009 | 2019.02.08 16:11 | close | 2004 | 0.01 | 124.547 | 0.000 | 0.000 | -0.29 | 1849.48 |
4010 | 2019.02.08 16:11 | close | 2005 | 0.02 | 124.546 | 0.000 | 0.000 | 1.26 | 1850.74 |
4011 | 2019.02.08 19:15 | buy | 2006 | 0.01 | 124.313 | 0.000 | 0.000 | ||
4012 | 2019.02.08 21:35 | close | 2006 | 0.01 | 124.364 | 0.000 | 0.000 | 0.46 | 1851.20 |
4013 | 2019.02.11 10:15 | sell | 2007 | 0.01 | 124.455 | 0.000 | 0.000 | ||
4014 | 2019.02.11 10:16 | close | 2007 | 0.01 | 124.404 | 0.000 | 0.000 | 0.46 | 1851.66 |
4015 | 2019.02.11 12:30 | sell | 2008 | 0.01 | 124.601 | 0.000 | 0.000 | ||
4016 | 2019.02.11 12:36 | close | 2008 | 0.01 | 124.550 | 0.000 | 0.000 | 0.47 | 1852.13 |
4017 | 2019.02.11 16:45 | sell | 2009 | 0.01 | 124.669 | 0.000 | 0.000 | ||
4018 | 2019.02.11 17:30 | close | 2009 | 0.01 | 124.618 | 0.000 | 0.000 | 0.47 | 1852.60 |
4019 | 2019.02.12 07:15 | sell | 2010 | 0.01 | 124.707 | 0.000 | 0.000 | ||
4020 | 2019.02.12 07:25 | close | 2010 | 0.01 | 124.656 | 0.000 | 0.000 | 0.46 | 1853.06 |
4021 | 2019.02.12 10:30 | sell | 2011 | 0.01 | 124.564 | 0.000 | 0.000 | ||
4022 | 2019.02.12 11:53 | sell | 2012 | 0.02 | 124.664 | 0.000 | 0.000 | ||
4023 | 2019.02.12 14:32 | sell | 2013 | 0.03 | 124.764 | 0.000 | 0.000 | ||
4024 | 2019.02.12 14:48 | close | 2011 | 0.01 | 124.680 | 0.000 | 0.000 | -1.06 | 1852.00 |
4025 | 2019.02.12 14:48 | close | 2012 | 0.02 | 124.681 | 0.000 | 0.000 | -0.31 | 1851.69 |
4026 | 2019.02.12 14:48 | close | 2013 | 0.03 | 124.681 | 0.000 | 0.000 | 2.27 | 1853.96 |
4027 | 2019.02.12 23:30 | sell | 2014 | 0.01 | 125.127 | 0.000 | 0.000 | ||
4028 | 2019.02.13 00:02 | close | 2014 | 0.01 | 125.070 | 0.000 | 0.000 | 0.50 | 1854.46 |
4029 | 2019.02.13 07:00 | sell | 2015 | 0.01 | 125.375 | 0.000 | 0.000 | ||
4030 | 2019.02.13 09:20 | close | 2015 | 0.01 | 125.325 | 0.000 | 0.000 | 0.45 | 1854.91 |
4031 | 2019.02.13 17:30 | buy | 2016 | 0.01 | 125.158 | 0.000 | 0.000 | ||
4032 | 2019.02.13 18:32 | buy | 2017 | 0.02 | 125.058 | 0.000 | 0.000 | ||
4033 | 2019.02.13 18:57 | close | 2016 | 0.01 | 125.126 | 0.000 | 0.000 | -0.29 | 1854.62 |
4034 | 2019.02.13 18:57 | close | 2017 | 0.02 | 125.127 | 0.000 | 0.000 | 1.26 | 1855.88 |
4035 | 2019.02.13 20:45 | buy | 2018 | 0.01 | 125.105 | 0.000 | 0.000 | ||
4036 | 2019.02.13 21:24 | buy | 2019 | 0.02 | 125.005 | 0.000 | 0.000 | ||
4037 | 2019.02.13 21:51 | close | 2018 | 0.01 | 125.073 | 0.000 | 0.000 | -0.29 | 1855.59 |
4038 | 2019.02.13 21:51 | close | 2019 | 0.02 | 125.074 | 0.000 | 0.000 | 1.26 | 1856.85 |
4039 | 2019.02.14 03:30 | buy | 2020 | 0.01 | 125.038 | 0.000 | 0.000 | ||
4040 | 2019.02.14 03:41 | close | 2020 | 0.01 | 125.089 | 0.000 | 0.000 | 0.47 | 1857.32 |
4041 | 2019.02.14 07:15 | sell | 2021 | 0.01 | 125.229 | 0.000 | 0.000 | ||
4042 | 2019.02.14 09:01 | sell | 2022 | 0.02 | 125.331 | 0.000 | 0.000 | ||
4043 | 2019.02.14 09:04 | close | 2021 | 0.01 | 125.262 | 0.000 | 0.000 | -0.30 | 1857.02 |
4044 | 2019.02.14 09:04 | close | 2022 | 0.02 | 125.261 | 0.000 | 0.000 | 1.27 | 1858.29 |
4045 | 2019.02.14 10:15 | sell | 2023 | 0.01 | 125.154 | 0.000 | 0.000 | ||
4046 | 2019.02.14 10:23 | close | 2023 | 0.01 | 125.103 | 0.000 | 0.000 | 0.47 | 1858.76 |
4047 | 2019.02.14 19:15 | buy | 2024 | 0.01 | 124.900 | 0.000 | 0.000 | ||
4048 | 2019.02.14 19:23 | close | 2024 | 0.01 | 124.950 | 0.000 | 0.000 | 0.46 | 1859.22 |
4049 | 2019.02.15 08:15 | buy | 2025 | 0.01 | 124.558 | 0.000 | 0.000 | ||
4050 | 2019.02.15 08:58 | close | 2025 | 0.01 | 124.608 | 0.000 | 0.000 | 0.45 | 1859.67 |
4051 | 2019.02.15 22:45 | sell | 2026 | 0.01 | 124.754 | 0.000 | 0.000 | ||
4052 | 2019.02.15 23:05 | close | 2026 | 0.01 | 124.704 | 0.000 | 0.000 | 0.45 | 1860.12 |
4053 | 2019.02.18 06:30 | sell | 2027 | 0.01 | 125.033 | 0.000 | 0.000 | ||
4054 | 2019.02.18 07:46 | close | 2027 | 0.01 | 124.983 | 0.000 | 0.000 | 0.46 | 1860.58 |
4055 | 2019.02.18 15:45 | sell | 2028 | 0.01 | 125.193 | 0.000 | 0.000 | ||
4056 | 2019.02.18 17:06 | close | 2028 | 0.01 | 125.142 | 0.000 | 0.000 | 0.46 | 1861.04 |
4057 | 2019.02.19 06:45 | buy | 2029 | 0.01 | 124.988 | 0.000 | 0.000 | ||
4058 | 2019.02.19 09:01 | close | 2029 | 0.01 | 125.039 | 0.000 | 0.000 | 0.47 | 1861.51 |
4059 | 2019.02.19 12:00 | sell | 2030 | 0.01 | 125.193 | 0.000 | 0.000 | ||
4060 | 2019.02.19 12:21 | sell | 2031 | 0.02 | 125.293 | 0.000 | 0.000 | ||
4061 | 2019.02.19 13:17 | close | 2030 | 0.01 | 125.225 | 0.000 | 0.000 | -0.29 | 1861.22 |
4062 | 2019.02.19 13:17 | close | 2031 | 0.02 | 125.226 | 0.000 | 0.000 | 1.22 | 1862.44 |
4063 | 2019.02.19 23:00 | sell | 2032 | 0.01 | 125.452 | 0.000 | 0.000 | ||
4064 | 2019.02.19 23:05 | close | 2032 | 0.01 | 125.401 | 0.000 | 0.000 | 0.47 | 1862.91 |
4065 | 2019.02.20 05:45 | sell | 2033 | 0.01 | 125.613 | 0.000 | 0.000 | ||
4066 | 2019.02.20 06:41 | sell | 2034 | 0.02 | 125.716 | 0.000 | 0.000 | ||
4067 | 2019.02.20 08:49 | close | 2033 | 0.01 | 125.647 | 0.000 | 0.000 | -0.31 | 1862.60 |
4068 | 2019.02.20 08:49 | close | 2034 | 0.02 | 125.648 | 0.000 | 0.000 | 1.25 | 1863.85 |
4069 | 2019.02.21 04:45 | buy | 2035 | 0.01 | 125.539 | 0.000 | 0.000 | ||
4070 | 2019.02.21 04:49 | close | 2035 | 0.01 | 125.590 | 0.000 | 0.000 | 0.46 | 1864.31 |
4071 | 2019.02.22 14:15 | sell | 2036 | 0.01 | 125.703 | 0.000 | 0.000 | ||
4072 | 2019.02.22 14:17 | close | 2036 | 0.01 | 125.653 | 0.000 | 0.000 | 0.46 | 1864.77 |
4073 | 2019.02.22 17:45 | buy | 2037 | 0.01 | 125.610 | 0.000 | 0.000 | ||
4074 | 2019.02.22 19:11 | buy | 2038 | 0.02 | 125.510 | 0.000 | 0.000 | ||
4075 | 2019.02.22 19:30 | buy | 2039 | 0.03 | 125.410 | 0.000 | 0.000 | ||
4076 | 2019.02.22 19:48 | close | 2037 | 0.01 | 125.494 | 0.000 | 0.000 | -1.06 | 1863.71 |
4077 | 2019.02.22 19:49 | close | 2038 | 0.02 | 125.493 | 0.000 | 0.000 | -0.32 | 1863.39 |
4078 | 2019.02.22 19:49 | close | 2039 | 0.03 | 125.493 | 0.000 | 0.000 | 2.27 | 1865.66 |
4079 | 2019.02.25 03:45 | sell | 2040 | 0.01 | 125.658 | 0.000 | 0.000 | ||
4080 | 2019.02.25 03:55 | close | 2040 | 0.01 | 125.608 | 0.000 | 0.000 | 0.46 | 1866.12 |
4081 | 2019.02.25 14:30 | sell | 2041 | 0.01 | 125.759 | 0.000 | 0.000 | ||
4082 | 2019.02.25 16:45 | sell | 2042 | 0.02 | 125.859 | 0.000 | 0.000 | ||
4083 | 2019.02.25 16:55 | close | 2041 | 0.01 | 125.791 | 0.000 | 0.000 | -0.29 | 1865.83 |
4084 | 2019.02.25 16:55 | close | 2042 | 0.02 | 125.790 | 0.000 | 0.000 | 1.26 | 1867.09 |
4085 | 2019.02.25 23:15 | sell | 2043 | 0.01 | 126.145 | 0.000 | 0.000 | ||
4086 | 2019.02.26 00:01 | close | 2043 | 0.01 | 126.081 | 0.000 | 0.000 | 0.57 | 1867.65 |
4087 | 2019.02.26 06:00 | buy | 2044 | 0.01 | 125.887 | 0.000 | 0.000 | ||
4088 | 2019.02.26 08:58 | buy | 2045 | 0.02 | 125.787 | 0.000 | 0.000 | ||
4089 | 2019.02.26 09:47 | close | 2044 | 0.01 | 125.855 | 0.000 | 0.000 | -0.30 | 1867.35 |
4090 | 2019.02.26 09:47 | close | 2045 | 0.02 | 125.856 | 0.000 | 0.000 | 1.26 | 1868.61 |
4091 | 2019.02.26 10:45 | buy | 2046 | 0.01 | 125.872 | 0.000 | 0.000 | ||
4092 | 2019.02.26 11:12 | close | 2046 | 0.01 | 125.923 | 0.000 | 0.000 | 0.47 | 1869.08 |
4093 | 2019.02.27 06:30 | buy | 2047 | 0.01 | 125.876 | 0.000 | 0.000 | ||
4094 | 2019.02.27 08:09 | buy | 2048 | 0.02 | 125.776 | 0.000 | 0.000 | ||
4095 | 2019.02.27 08:33 | buy | 2049 | 0.03 | 125.676 | 0.000 | 0.000 | ||
4096 | 2019.02.27 09:18 | buy | 2050 | 0.04 | 125.576 | 0.000 | 0.000 | ||
4097 | 2019.02.27 10:09 | close | 2047 | 0.01 | 125.687 | 0.000 | 0.000 | -1.73 | 1867.35 |
4098 | 2019.02.27 10:09 | close | 2048 | 0.02 | 125.686 | 0.000 | 0.000 | -1.65 | 1865.70 |
4099 | 2019.02.27 10:09 | close | 2049 | 0.03 | 125.687 | 0.000 | 0.000 | 0.30 | 1866.00 |
4100 | 2019.02.27 10:09 | close | 2050 | 0.04 | 125.687 | 0.000 | 0.000 | 4.06 | 1870.06 |
4101 | 2019.02.27 10:30 | buy | 2051 | 0.01 | 125.773 | 0.000 | 0.000 | ||
4102 | 2019.02.27 10:46 | close | 2051 | 0.01 | 125.824 | 0.000 | 0.000 | 0.46 | 1870.52 |
4103 | 2019.02.27 19:00 | sell | 2052 | 0.01 | 126.107 | 0.000 | 0.000 | ||
4104 | 2019.02.27 20:11 | sell | 2053 | 0.02 | 126.207 | 0.000 | 0.000 | ||
4105 | 2019.02.28 00:01 | close | 2052 | 0.01 | 126.121 | 0.000 | 0.000 | -0.20 | 1870.32 |
4106 | 2019.02.28 00:01 | close | 2053 | 0.02 | 126.121 | 0.000 | 0.000 | 1.42 | 1871.74 |
4107 | 2019.02.28 09:45 | buy | 2054 | 0.01 | 126.089 | 0.000 | 0.000 | ||
4108 | 2019.02.28 11:00 | close | 2054 | 0.01 | 126.140 | 0.000 | 0.000 | 0.47 | 1872.21 |
4109 | 2019.02.28 15:30 | sell | 2055 | 0.01 | 126.359 | 0.000 | 0.000 | ||
4110 | 2019.02.28 15:46 | sell | 2056 | 0.02 | 126.459 | 0.000 | 0.000 | ||
4111 | 2019.02.28 16:29 | sell | 2057 | 0.03 | 126.559 | 0.000 | 0.000 | ||
4112 | 2019.02.28 17:00 | sell | 2058 | 0.04 | 126.659 | 0.000 | 0.000 | ||
4113 | 2019.02.28 17:06 | close | 2055 | 0.01 | 126.548 | 0.000 | 0.000 | -1.73 | 1870.48 |
4114 | 2019.02.28 17:06 | close | 2056 | 0.02 | 126.547 | 0.000 | 0.000 | -1.60 | 1868.88 |
4115 | 2019.02.28 17:06 | close | 2057 | 0.03 | 126.546 | 0.000 | 0.000 | 0.36 | 1869.24 |
4116 | 2019.02.28 17:06 | close | 2058 | 0.04 | 126.546 | 0.000 | 0.000 | 4.13 | 1873.37 |
4117 | 2019.02.28 20:45 | sell | 2059 | 0.01 | 126.701 | 0.000 | 0.000 | ||
4118 | 2019.02.28 22:22 | sell | 2060 | 0.02 | 126.801 | 0.000 | 0.000 | ||
4119 | 2019.02.28 23:23 | close | 2059 | 0.01 | 126.733 | 0.000 | 0.000 | -0.30 | 1873.07 |
4120 | 2019.02.28 23:23 | close | 2060 | 0.02 | 126.734 | 0.000 | 0.000 | 1.22 | 1874.29 |
4121 | 2019.02.28 23:30 | sell | 2061 | 0.01 | 126.698 | 0.000 | 0.000 | ||
4122 | 2019.02.28 23:52 | close | 2061 | 0.01 | 126.647 | 0.000 | 0.000 | 0.47 | 1874.76 |
4123 | 2019.03.01 06:30 | sell | 2062 | 0.01 | 126.984 | 0.000 | 0.000 | ||
4124 | 2019.03.01 08:22 | sell | 2063 | 0.02 | 127.084 | 0.000 | 0.000 | ||
4125 | 2019.03.01 10:38 | close | 2062 | 0.01 | 127.014 | 0.000 | 0.000 | -0.27 | 1874.49 |
4126 | 2019.03.01 10:38 | close | 2063 | 0.02 | 127.008 | 0.000 | 0.000 | 1.39 | 1875.88 |
4127 | 2019.03.01 18:15 | sell | 2064 | 0.01 | 127.300 | 0.000 | 0.000 | ||
4128 | 2019.03.01 19:37 | close | 2064 | 0.01 | 127.249 | 0.000 | 0.000 | 0.46 | 1876.34 |
4129 | 2019.03.04 15:15 | buy | 2065 | 0.01 | 126.904 | 0.000 | 0.000 | ||
4130 | 2019.03.04 15:49 | close | 2065 | 0.01 | 126.955 | 0.000 | 0.000 | 0.46 | 1876.80 |
4131 | 2019.03.04 20:00 | buy | 2066 | 0.01 | 126.593 | 0.000 | 0.000 | ||
4132 | 2019.03.04 22:36 | close | 2066 | 0.01 | 126.644 | 0.000 | 0.000 | 0.46 | 1877.26 |
4133 | 2019.03.05 21:00 | buy | 2067 | 0.01 | 126.456 | 0.000 | 0.000 | ||
4134 | 2019.03.05 23:06 | close | 2067 | 0.01 | 126.506 | 0.000 | 0.000 | 0.46 | 1877.72 |
4135 | 2019.03.06 07:15 | buy | 2068 | 0.01 | 126.302 | 0.000 | 0.000 | ||
4136 | 2019.03.06 08:50 | close | 2068 | 0.01 | 126.352 | 0.000 | 0.000 | 0.45 | 1878.17 |
4137 | 2019.03.06 12:00 | sell | 2069 | 0.01 | 126.409 | 0.000 | 0.000 | ||
4138 | 2019.03.06 14:25 | close | 2069 | 0.01 | 126.359 | 0.000 | 0.000 | 0.46 | 1878.63 |
4139 | 2019.03.07 23:45 | buy | 2070 | 0.01 | 124.945 | 0.000 | 0.000 | ||
4140 | 2019.03.08 00:01 | buy | 2071 | 0.02 | 124.807 | 0.000 | 0.000 | ||
4141 | 2019.03.08 00:10 | close | 2070 | 0.01 | 124.898 | 0.000 | 0.000 | -0.45 | 1878.18 |
4142 | 2019.03.08 00:10 | close | 2071 | 0.02 | 124.886 | 0.000 | 0.000 | 1.45 | 1879.63 |
4143 | 2019.03.08 10:45 | buy | 2072 | 0.01 | 124.461 | 0.000 | 0.000 | ||
4144 | 2019.03.08 11:41 | close | 2072 | 0.01 | 124.512 | 0.000 | 0.000 | 0.47 | 1880.10 |
4145 | 2019.03.08 19:15 | sell | 2073 | 0.01 | 124.850 | 0.000 | 0.000 | ||
4146 | 2019.03.08 22:20 | close | 2073 | 0.01 | 124.799 | 0.000 | 0.000 | 0.47 | 1880.57 |
4147 | 2019.03.11 11:15 | sell | 2074 | 0.01 | 125.024 | 0.000 | 0.000 | ||
4148 | 2019.03.11 11:43 | sell | 2075 | 0.02 | 125.124 | 0.000 | 0.000 | ||
4149 | 2019.03.11 12:11 | close | 2074 | 0.01 | 125.056 | 0.000 | 0.000 | -0.29 | 1880.28 |
4150 | 2019.03.11 12:11 | close | 2075 | 0.02 | 125.055 | 0.000 | 0.000 | 1.26 | 1881.54 |
4151 | 2019.03.12 01:45 | sell | 2076 | 0.01 | 125.260 | 0.000 | 0.000 | ||
4152 | 2019.03.12 02:05 | sell | 2077 | 0.02 | 125.361 | 0.000 | 0.000 | ||
4153 | 2019.03.12 02:54 | sell | 2078 | 0.03 | 125.462 | 0.000 | 0.000 | ||
4154 | 2019.03.12 06:54 | close | 2076 | 0.01 | 125.377 | 0.000 | 0.000 | -1.07 | 1880.47 |
4155 | 2019.03.12 06:54 | close | 2077 | 0.02 | 125.378 | 0.000 | 0.000 | -0.31 | 1880.16 |
4156 | 2019.03.12 06:54 | close | 2078 | 0.03 | 125.378 | 0.000 | 0.000 | 2.31 | 1882.47 |
4157 | 2019.03.12 12:15 | sell | 2079 | 0.01 | 125.549 | 0.000 | 0.000 | ||
4158 | 2019.03.12 12:26 | close | 2079 | 0.01 | 125.499 | 0.000 | 0.000 | 0.45 | 1882.92 |
4159 | 2019.03.12 20:00 | sell | 2080 | 0.01 | 125.654 | 0.000 | 0.000 | ||
4160 | 2019.03.12 21:27 | sell | 2081 | 0.02 | 125.754 | 0.000 | 0.000 | ||
4161 | 2019.03.12 21:33 | close | 2080 | 0.01 | 125.686 | 0.000 | 0.000 | -0.29 | 1882.63 |
4162 | 2019.03.12 21:33 | close | 2081 | 0.02 | 125.685 | 0.000 | 0.000 | 1.26 | 1883.89 |
4163 | 2019.03.13 13:30 | sell | 2082 | 0.01 | 125.739 | 0.000 | 0.000 | ||
4164 | 2019.03.13 13:55 | sell | 2083 | 0.02 | 125.839 | 0.000 | 0.000 | ||
4165 | 2019.03.13 14:01 | sell | 2084 | 0.03 | 125.939 | 0.000 | 0.000 | ||
4166 | 2019.03.13 14:16 | close | 2082 | 0.01 | 125.855 | 0.000 | 0.000 | -1.06 | 1882.83 |
4167 | 2019.03.13 14:16 | close | 2083 | 0.02 | 125.854 | 0.000 | 0.000 | -0.28 | 1882.55 |
4168 | 2019.03.13 14:16 | close | 2084 | 0.03 | 125.854 | 0.000 | 0.000 | 2.33 | 1884.88 |
4169 | 2019.03.13 15:30 | sell | 2085 | 0.01 | 125.803 | 0.000 | 0.000 | ||
4170 | 2019.03.13 15:53 | sell | 2086 | 0.02 | 125.903 | 0.000 | 0.000 | ||
4171 | 2019.03.13 17:03 | close | 2085 | 0.01 | 125.835 | 0.000 | 0.000 | -0.29 | 1884.59 |
4172 | 2019.03.13 17:03 | close | 2086 | 0.02 | 125.834 | 0.000 | 0.000 | 1.26 | 1885.85 |
4173 | 2019.03.13 17:15 | sell | 2087 | 0.01 | 125.828 | 0.000 | 0.000 | ||
4174 | 2019.03.13 17:32 | sell | 2088 | 0.02 | 125.928 | 0.000 | 0.000 | ||
4175 | 2019.03.13 17:49 | close | 2087 | 0.01 | 125.860 | 0.000 | 0.000 | -0.29 | 1885.56 |
4176 | 2019.03.13 17:49 | close | 2088 | 0.02 | 125.859 | 0.000 | 0.000 | 1.26 | 1886.82 |
4177 | 2019.03.14 01:30 | sell | 2089 | 0.01 | 126.036 | 0.000 | 0.000 | ||
4178 | 2019.03.14 01:36 | close | 2089 | 0.01 | 125.985 | 0.000 | 0.000 | 0.47 | 1887.29 |
4179 | 2019.03.14 08:15 | sell | 2090 | 0.01 | 126.261 | 0.000 | 0.000 | ||
4180 | 2019.03.14 09:32 | sell | 2091 | 0.02 | 126.361 | 0.000 | 0.000 | ||
4181 | 2019.03.14 10:06 | sell | 2092 | 0.03 | 126.461 | 0.000 | 0.000 | ||
4182 | 2019.03.14 11:32 | close | 2090 | 0.01 | 126.377 | 0.000 | 0.000 | -1.06 | 1886.23 |
4183 | 2019.03.14 11:32 | close | 2091 | 0.02 | 126.376 | 0.000 | 0.000 | -0.27 | 1885.96 |
4184 | 2019.03.14 11:32 | close | 2092 | 0.03 | 126.376 | 0.000 | 0.000 | 2.33 | 1888.29 |
4185 | 2019.03.14 11:45 | sell | 2093 | 0.01 | 126.381 | 0.000 | 0.000 | ||
4186 | 2019.03.14 12:03 | close | 2093 | 0.01 | 126.331 | 0.000 | 0.000 | 0.46 | 1888.75 |
4187 | 2019.03.15 04:45 | sell | 2094 | 0.01 | 126.401 | 0.000 | 0.000 | ||
4188 | 2019.03.15 05:01 | sell | 2095 | 0.02 | 126.501 | 0.000 | 0.000 | ||
4189 | 2019.03.15 05:04 | close | 2094 | 0.01 | 126.432 | 0.000 | 0.000 | -0.29 | 1888.46 |
4190 | 2019.03.15 05:04 | close | 2095 | 0.02 | 126.431 | 0.000 | 0.000 | 1.28 | 1889.74 |
4191 | 2019.03.18 06:45 | sell | 2096 | 0.01 | 126.425 | 0.000 | 0.000 | ||
4192 | 2019.03.18 08:53 | sell | 2097 | 0.02 | 126.525 | 0.000 | 0.000 | ||
4193 | 2019.03.18 11:18 | close | 2096 | 0.01 | 126.456 | 0.000 | 0.000 | -0.29 | 1889.45 |
4194 | 2019.03.18 11:18 | close | 2097 | 0.02 | 126.455 | 0.000 | 0.000 | 1.28 | 1890.73 |
4195 | 2019.03.18 11:30 | sell | 2098 | 0.01 | 126.506 | 0.000 | 0.000 | ||
4196 | 2019.03.18 13:10 | sell | 2099 | 0.02 | 126.606 | 0.000 | 0.000 | ||
4197 | 2019.03.18 14:59 | close | 2098 | 0.01 | 126.538 | 0.000 | 0.000 | -0.29 | 1890.44 |
4198 | 2019.03.18 14:59 | close | 2099 | 0.02 | 126.537 | 0.000 | 0.000 | 1.26 | 1891.70 |
4199 | 2019.03.18 15:15 | sell | 2100 | 0.01 | 126.533 | 0.000 | 0.000 | ||
4200 | 2019.03.18 17:18 | close | 2100 | 0.01 | 126.482 | 0.000 | 0.000 | 0.47 | 1892.17 |
4201 | 2019.03.18 20:45 | buy | 2101 | 0.01 | 126.287 | 0.000 | 0.000 | ||
4202 | 2019.03.18 21:59 | close | 2101 | 0.01 | 126.337 | 0.000 | 0.000 | 0.46 | 1892.63 |
4203 | 2019.03.19 03:30 | buy | 2102 | 0.01 | 126.258 | 0.000 | 0.000 | ||
4204 | 2019.03.19 03:38 | close | 2102 | 0.01 | 126.308 | 0.000 | 0.000 | 0.45 | 1893.08 |
4205 | 2019.03.19 16:15 | sell | 2103 | 0.01 | 126.475 | 0.000 | 0.000 | ||
4206 | 2019.03.19 16:25 | close | 2103 | 0.01 | 126.424 | 0.000 | 0.000 | 0.47 | 1893.55 |
4207 | 2019.03.20 05:45 | sell | 2104 | 0.01 | 126.640 | 0.000 | 0.000 | ||
4208 | 2019.03.20 07:56 | close | 2104 | 0.01 | 126.589 | 0.000 | 0.000 | 0.47 | 1894.02 |
4209 | 2019.03.21 00:15 | buy | 2105 | 0.01 | 126.394 | 0.000 | 0.000 | ||
4210 | 2019.03.21 00:35 | close | 2105 | 0.01 | 126.449 | 0.000 | 0.000 | 0.50 | 1894.52 |
4211 | 2019.03.21 07:30 | buy | 2106 | 0.01 | 126.240 | 0.000 | 0.000 | ||
4212 | 2019.03.21 09:00 | buy | 2107 | 0.02 | 126.140 | 0.000 | 0.000 | ||
4213 | 2019.03.21 09:05 | close | 2106 | 0.01 | 126.208 | 0.000 | 0.000 | -0.29 | 1894.23 |
4214 | 2019.03.21 09:05 | close | 2107 | 0.02 | 126.209 | 0.000 | 0.000 | 1.26 | 1895.49 |
4215 | 2019.03.21 12:00 | buy | 2108 | 0.01 | 126.006 | 0.000 | 0.000 | ||
4216 | 2019.03.21 12:26 | buy | 2109 | 0.02 | 125.906 | 0.000 | 0.000 | ||
4217 | 2019.03.21 12:58 | close | 2108 | 0.01 | 125.974 | 0.000 | 0.000 | -0.29 | 1895.20 |
4218 | 2019.03.21 12:58 | close | 2109 | 0.02 | 125.975 | 0.000 | 0.000 | 1.26 | 1896.46 |
4219 | 2019.03.22 19:45 | buy | 2110 | 0.01 | 124.219 | 0.000 | 0.000 | ||
4220 | 2019.03.22 19:50 | close | 2110 | 0.01 | 124.269 | 0.000 | 0.000 | 0.46 | 1896.92 |
4221 | 2019.03.25 13:15 | sell | 2111 | 0.01 | 124.611 | 0.000 | 0.000 | ||
4222 | 2019.03.25 13:16 | close | 2111 | 0.01 | 124.561 | 0.000 | 0.000 | 0.46 | 1897.38 |
4223 | 2019.03.26 14:30 | sell | 2112 | 0.01 | 124.760 | 0.000 | 0.000 | ||
4224 | 2019.03.26 14:31 | close | 2112 | 0.01 | 124.710 | 0.000 | 0.000 | 0.46 | 1897.84 |
4225 | 2019.03.27 05:45 | buy | 2113 | 0.01 | 124.426 | 0.000 | 0.000 | ||
4226 | 2019.03.27 06:31 | close | 2113 | 0.01 | 124.477 | 0.000 | 0.000 | 0.47 | 1898.31 |
4227 | 2019.03.27 18:15 | buy | 2114 | 0.01 | 124.232 | 0.000 | 0.000 | ||
4228 | 2019.03.27 18:44 | close | 2114 | 0.01 | 124.283 | 0.000 | 0.000 | 0.46 | 1898.77 |
4229 | 2019.03.28 05:15 | buy | 2115 | 0.01 | 124.035 | 0.000 | 0.000 | ||
4230 | 2019.03.28 07:21 | buy | 2116 | 0.02 | 123.935 | 0.000 | 0.000 | ||
4231 | 2019.03.28 09:05 | close | 2115 | 0.01 | 124.003 | 0.000 | 0.000 | -0.29 | 1898.48 |
4232 | 2019.03.28 09:05 | close | 2116 | 0.02 | 124.004 | 0.000 | 0.000 | 1.26 | 1899.74 |
4233 | 2019.03.28 09:15 | buy | 2117 | 0.01 | 124.061 | 0.000 | 0.000 | ||
4234 | 2019.03.28 09:39 | buy | 2118 | 0.02 | 123.960 | 0.000 | 0.000 | ||
4235 | 2019.03.28 09:52 | buy | 2119 | 0.03 | 123.860 | 0.000 | 0.000 | ||
4236 | 2019.03.28 10:00 | buy | 2120 | 0.04 | 123.705 | 0.000 | 0.000 | ||
4237 | 2019.03.28 10:34 | close | 2117 | 0.01 | 123.850 | 0.000 | 0.000 | -1.93 | 1897.81 |
4238 | 2019.03.28 10:34 | close | 2118 | 0.02 | 123.849 | 0.000 | 0.000 | -2.03 | 1895.78 |
4239 | 2019.03.28 10:34 | close | 2119 | 0.03 | 123.847 | 0.000 | 0.000 | -0.35 | 1895.43 |
4240 | 2019.03.28 10:34 | close | 2120 | 0.04 | 123.847 | 0.000 | 0.000 | 5.19 | 1900.62 |
4241 | 2019.03.29 04:15 | sell | 2121 | 0.01 | 124.350 | 0.000 | 0.000 | ||
4242 | 2019.03.29 06:00 | close | 2121 | 0.01 | 124.298 | 0.000 | 0.000 | 0.47 | 1901.09 |
4243 | 2019.04.01 01:30 | sell | 2122 | 0.01 | 124.514 | 0.000 | 0.000 | ||
4244 | 2019.04.01 02:30 | close | 2122 | 0.01 | 124.462 | 0.000 | 0.000 | 0.47 | 1901.56 |
4245 | 2019.04.01 06:45 | sell | 2123 | 0.01 | 124.720 | 0.000 | 0.000 | ||
4246 | 2019.04.01 08:20 | sell | 2124 | 0.02 | 124.820 | 0.000 | 0.000 | ||
4247 | 2019.04.01 09:00 | close | 2123 | 0.01 | 124.750 | 0.000 | 0.000 | -0.28 | 1901.28 |
4248 | 2019.04.01 09:00 | close | 2124 | 0.02 | 124.749 | 0.000 | 0.000 | 1.30 | 1902.58 |
4249 | 2019.04.02 19:30 | buy | 2125 | 0.01 | 124.606 | 0.000 | 0.000 | ||
4250 | 2019.04.02 19:43 | close | 2125 | 0.01 | 124.656 | 0.000 | 0.000 | 0.46 | 1903.04 |
4251 | 2019.04.03 08:00 | sell | 2126 | 0.01 | 124.972 | 0.000 | 0.000 | ||
4252 | 2019.04.03 09:03 | sell | 2127 | 0.02 | 125.072 | 0.000 | 0.000 | ||
4253 | 2019.04.03 09:33 | sell | 2128 | 0.03 | 125.173 | 0.000 | 0.000 | ||
4254 | 2019.04.03 10:11 | close | 2126 | 0.01 | 125.088 | 0.000 | 0.000 | -1.06 | 1901.98 |
4255 | 2019.04.03 10:11 | close | 2127 | 0.02 | 125.087 | 0.000 | 0.000 | -0.28 | 1901.70 |
4256 | 2019.04.03 10:11 | close | 2128 | 0.03 | 125.087 | 0.000 | 0.000 | 2.36 | 1904.06 |
4257 | 2019.04.03 15:30 | sell | 2129 | 0.01 | 125.280 | 0.000 | 0.000 | ||
4258 | 2019.04.03 15:56 | close | 2129 | 0.01 | 125.229 | 0.000 | 0.000 | 0.47 | 1904.53 |
4259 | 2019.04.04 16:15 | buy | 2130 | 0.01 | 125.108 | 0.000 | 0.000 | ||
4260 | 2019.04.04 16:30 | buy | 2131 | 0.02 | 125.008 | 0.000 | 0.000 | ||
4261 | 2019.04.04 16:40 | close | 2130 | 0.01 | 125.076 | 0.000 | 0.000 | -0.29 | 1904.24 |
4262 | 2019.04.04 16:40 | close | 2131 | 0.02 | 125.075 | 0.000 | 0.000 | 1.23 | 1905.47 |
4263 | 2019.04.05 00:45 | sell | 2132 | 0.01 | 125.233 | 0.000 | 0.000 | ||
4264 | 2019.04.05 03:03 | sell | 2133 | 0.02 | 125.333 | 0.000 | 0.000 | ||
4265 | 2019.04.05 03:15 | sell | 2134 | 0.03 | 125.435 | 0.000 | 0.000 | ||
4266 | 2019.04.05 04:12 | close | 2132 | 0.01 | 125.349 | 0.000 | 0.000 | -1.06 | 1904.41 |
4267 | 2019.04.05 04:12 | close | 2133 | 0.02 | 125.350 | 0.000 | 0.000 | -0.31 | 1904.10 |
4268 | 2019.04.05 04:12 | close | 2134 | 0.03 | 125.350 | 0.000 | 0.000 | 2.33 | 1906.43 |
4269 | 2019.04.05 04:45 | sell | 2135 | 0.01 | 125.367 | 0.000 | 0.000 | ||
4270 | 2019.04.05 09:06 | sell | 2136 | 0.02 | 125.467 | 0.000 | 0.000 | ||
4271 | 2019.04.05 10:01 | close | 2135 | 0.01 | 125.397 | 0.000 | 0.000 | -0.27 | 1906.16 |
4272 | 2019.04.05 10:01 | close | 2136 | 0.02 | 125.396 | 0.000 | 0.000 | 1.30 | 1907.46 |
4273 | 2019.04.05 10:15 | sell | 2137 | 0.01 | 125.309 | 0.000 | 0.000 | ||
4274 | 2019.04.05 11:05 | sell | 2138 | 0.02 | 125.409 | 0.000 | 0.000 | ||
4275 | 2019.04.05 15:29 | close | 2137 | 0.01 | 125.340 | 0.000 | 0.000 | -0.28 | 1907.18 |
4276 | 2019.04.05 15:29 | close | 2138 | 0.02 | 125.341 | 0.000 | 0.000 | 1.24 | 1908.42 |
4277 | 2019.04.08 00:02 | buy | 2139 | 0.01 | 125.227 | 0.000 | 0.000 | ||
4278 | 2019.04.08 00:04 | close | 2139 | 0.01 | 125.291 | 0.000 | 0.000 | 0.58 | 1909.00 |
4279 | 2019.04.08 01:15 | buy | 2140 | 0.01 | 125.296 | 0.000 | 0.000 | ||
4280 | 2019.04.08 03:46 | buy | 2141 | 0.02 | 125.194 | 0.000 | 0.000 | ||
4281 | 2019.04.08 04:00 | buy | 2142 | 0.03 | 125.079 | 0.000 | 0.000 | ||
4282 | 2019.04.08 11:10 | close | 2140 | 0.01 | 125.171 | 0.000 | 0.000 | -1.14 | 1907.86 |
4283 | 2019.04.08 11:10 | close | 2141 | 0.02 | 125.172 | 0.000 | 0.000 | -0.40 | 1907.46 |
4284 | 2019.04.08 11:10 | close | 2142 | 0.03 | 125.172 | 0.000 | 0.000 | 2.55 | 1910.01 |
4285 | 2019.04.08 23:15 | sell | 2143 | 0.01 | 125.549 | 0.000 | 0.000 | ||
4286 | 2019.04.09 00:01 | close | 2143 | 0.01 | 125.485 | 0.000 | 0.000 | 0.56 | 1910.56 |
4287 | 2019.04.09 22:45 | buy | 2144 | 0.01 | 125.162 | 0.000 | 0.000 | ||
4288 | 2019.04.09 23:08 | close | 2144 | 0.01 | 125.212 | 0.000 | 0.000 | 0.46 | 1911.02 |
4289 | 2019.04.10 06:00 | buy | 2145 | 0.01 | 125.164 | 0.000 | 0.000 | ||
4290 | 2019.04.10 09:00 | close | 2145 | 0.01 | 125.215 | 0.000 | 0.000 | 0.47 | 1911.49 |
4291 | 2019.04.10 11:15 | sell | 2146 | 0.01 | 125.222 | 0.000 | 0.000 | ||
4292 | 2019.04.10 12:44 | sell | 2147 | 0.02 | 125.322 | 0.000 | 0.000 | ||
4293 | 2019.04.10 15:30 | sell | 2148 | 0.03 | 125.422 | 0.000 | 0.000 | ||
4294 | 2019.04.10 15:35 | close | 2146 | 0.01 | 125.337 | 0.000 | 0.000 | -1.05 | 1910.44 |
4295 | 2019.04.10 15:35 | close | 2147 | 0.02 | 125.336 | 0.000 | 0.000 | -0.26 | 1910.18 |
4296 | 2019.04.10 15:35 | close | 2148 | 0.03 | 125.336 | 0.000 | 0.000 | 2.36 | 1912.54 |
4297 | 2019.04.10 19:00 | buy | 2149 | 0.01 | 124.967 | 0.000 | 0.000 | ||
4298 | 2019.04.10 19:38 | close | 2149 | 0.01 | 125.019 | 0.000 | 0.000 | 0.48 | 1913.02 |
4299 | 2019.04.11 05:30 | sell | 2150 | 0.01 | 125.197 | 0.000 | 0.000 | ||
4300 | 2019.04.11 08:08 | sell | 2151 | 0.02 | 125.297 | 0.000 | 0.000 | ||
4301 | 2019.04.11 10:02 | sell | 2152 | 0.03 | 125.397 | 0.000 | 0.000 | ||
4302 | 2019.04.11 10:53 | close | 2150 | 0.01 | 125.311 | 0.000 | 0.000 | -1.04 | 1911.98 |
4303 | 2019.04.11 10:53 | close | 2151 | 0.02 | 125.310 | 0.000 | 0.000 | -0.24 | 1911.74 |
4304 | 2019.04.11 10:53 | close | 2152 | 0.03 | 125.310 | 0.000 | 0.000 | 2.38 | 1914.12 |
4305 | 2019.04.11 11:45 | sell | 2153 | 0.01 | 125.349 | 0.000 | 0.000 | ||
4306 | 2019.04.11 11:47 | close | 2153 | 0.01 | 125.299 | 0.000 | 0.000 | 0.46 | 1914.58 |
4307 | 2019.04.11 19:15 | sell | 2154 | 0.01 | 125.524 | 0.000 | 0.000 | ||
4308 | 2019.04.11 19:55 | sell | 2155 | 0.02 | 125.624 | 0.000 | 0.000 | ||
4309 | 2019.04.11 20:36 | close | 2154 | 0.01 | 125.555 | 0.000 | 0.000 | -0.29 | 1914.29 |
4310 | 2019.04.11 20:36 | close | 2155 | 0.02 | 125.554 | 0.000 | 0.000 | 1.28 | 1915.57 |
4311 | 2019.04.11 23:30 | sell | 2156 | 0.01 | 125.652 | 0.000 | 0.000 | ||
4312 | 2019.04.12 03:18 | sell | 2157 | 0.02 | 125.752 | 0.000 | 0.000 | ||
4313 | 2019.04.12 03:35 | sell | 2158 | 0.03 | 125.852 | 0.000 | 0.000 | ||
4314 | 2019.04.12 03:45 | sell | 2159 | 0.04 | 125.959 | 0.000 | 0.000 | ||
4315 | 2019.04.12 04:00 | sell | 2160 | 0.05 | 126.111 | 0.000 | 0.000 | ||
4316 | 2019.04.12 06:32 | sell | 2161 | 0.06 | 126.211 | 0.000 | 0.000 | ||
4317 | 2019.04.12 10:43 | sell | 2162 | 0.07 | 126.311 | 0.000 | 0.000 | ||
4318 | 2019.04.12 11:06 | sell | 2163 | 0.08 | 126.412 | 0.000 | 0.000 | ||
4319 | 2019.04.12 11:34 | sell | 2164 | 0.09 | 126.512 | 0.000 | 0.000 | ||
4320 | 2019.04.12 13:03 | sell | 2165 | 0.10 | 126.612 | 0.000 | 0.000 | ||
4321 | 2019.04.12 14:08 | sell | 2166 | 0.11 | 126.712 | 0.000 | 0.000 | ||
4322 | 2019.04.16 12:14 | close | 2156 | 0.01 | 126.362 | 0.000 | 0.000 | -6.56 | 1909.01 |
4323 | 2019.04.16 12:14 | close | 2157 | 0.02 | 126.361 | 0.000 | 0.000 | -11.23 | 1897.78 |
4324 | 2019.04.16 12:14 | close | 2158 | 0.03 | 126.360 | 0.000 | 0.000 | -14.07 | 1883.71 |
4325 | 2019.04.16 12:14 | close | 2159 | 0.04 | 126.359 | 0.000 | 0.000 | -14.81 | 1868.90 |
4326 | 2019.04.16 12:14 | close | 2160 | 0.05 | 126.358 | 0.000 | 0.000 | -11.52 | 1857.38 |
4327 | 2019.04.16 12:14 | close | 2161 | 0.06 | 126.358 | 0.000 | 0.000 | -8.35 | 1849.03 |
4328 | 2019.04.16 12:14 | close | 2162 | 0.07 | 126.357 | 0.000 | 0.000 | -3.29 | 1845.75 |
4329 | 2019.04.16 12:14 | close | 2163 | 0.08 | 126.357 | 0.000 | 0.000 | 3.62 | 1849.37 |
4330 | 2019.04.16 12:14 | close | 2164 | 0.09 | 126.356 | 0.000 | 0.000 | 12.37 | 1861.74 |
4331 | 2019.04.16 12:14 | close | 2165 | 0.10 | 126.356 | 0.000 | 0.000 | 22.88 | 1884.62 |
4332 | 2019.04.16 12:14 | close | 2166 | 0.11 | 126.355 | 0.000 | 0.000 | 35.32 | 1919.95 |
4333 | 2019.04.16 13:30 | buy | 2167 | 0.01 | 126.411 | 0.000 | 0.000 | ||
4334 | 2019.04.16 14:08 | close | 2167 | 0.01 | 126.462 | 0.000 | 0.000 | 0.47 | 1920.42 |
4335 | 2019.04.17 10:00 | sell | 2168 | 0.01 | 126.531 | 0.000 | 0.000 | ||
4336 | 2019.04.17 10:15 | sell | 2169 | 0.02 | 126.634 | 0.000 | 0.000 | ||
4337 | 2019.04.17 10:30 | sell | 2170 | 0.03 | 126.734 | 0.000 | 0.000 | ||
4338 | 2019.04.17 12:00 | close | 2168 | 0.01 | 126.648 | 0.000 | 0.000 | -1.07 | 1919.35 |
4339 | 2019.04.17 12:00 | close | 2169 | 0.02 | 126.645 | 0.000 | 0.000 | -0.20 | 1919.15 |
4340 | 2019.04.17 12:00 | close | 2170 | 0.03 | 126.645 | 0.000 | 0.000 | 2.44 | 1921.59 |
4341 | 2019.04.17 12:30 | sell | 2171 | 0.01 | 126.702 | 0.000 | 0.000 | ||
4342 | 2019.04.17 12:41 | close | 2171 | 0.01 | 126.651 | 0.000 | 0.000 | 0.46 | 1922.05 |
4343 | 2019.04.18 06:15 | buy | 2172 | 0.01 | 126.419 | 0.000 | 0.000 | ||
4344 | 2019.04.18 06:34 | buy | 2173 | 0.02 | 126.319 | 0.000 | 0.000 | ||
4345 | 2019.04.18 08:18 | close | 2172 | 0.01 | 126.388 | 0.000 | 0.000 | -0.29 | 1921.76 |
4346 | 2019.04.18 08:18 | close | 2173 | 0.02 | 126.389 | 0.000 | 0.000 | 1.27 | 1923.03 |
4347 | 2019.04.18 08:18 | buy | 2174 | 0.02 | 126.394 | 0.000 | 0.000 | ||
4348 | 2019.04.18 09:29 | close | 2174 | 0.02 | 126.444 | 0.000 | 0.000 | 0.91 | 1923.94 |
4349 | 2019.04.18 22:45 | buy | 2175 | 0.01 | 125.678 | 0.000 | 0.000 | ||
4350 | 2019.04.18 23:07 | close | 2175 | 0.01 | 125.730 | 0.000 | 0.000 | 0.47 | 1924.41 |
4351 | 2019.04.22 01:15 | buy | 2176 | 0.01 | 125.809 | 0.000 | 0.000 | ||
4352 | 2019.04.22 03:13 | close | 2176 | 0.01 | 125.860 | 0.000 | 0.000 | 0.47 | 1924.88 |
4353 | 2019.04.22 14:30 | sell | 2177 | 0.01 | 125.883 | 0.000 | 0.000 | ||
4354 | 2019.04.22 18:20 | sell | 2178 | 0.02 | 125.983 | 0.000 | 0.000 | ||
4355 | 2019.04.23 03:31 | close | 2177 | 0.01 | 125.909 | 0.000 | 0.000 | -0.26 | 1924.61 |
4356 | 2019.04.23 03:31 | close | 2178 | 0.02 | 125.910 | 0.000 | 0.000 | 1.28 | 1925.89 |
4357 | 2019.04.23 05:30 | buy | 2179 | 0.01 | 125.728 | 0.000 | 0.000 | ||
4358 | 2019.04.23 06:07 | close | 2179 | 0.01 | 125.778 | 0.000 | 0.000 | 0.46 | 1926.35 |
4359 | 2019.04.23 22:00 | buy | 2180 | 0.01 | 125.425 | 0.000 | 0.000 | ||
4360 | 2019.04.23 22:18 | close | 2180 | 0.01 | 125.476 | 0.000 | 0.000 | 0.46 | 1926.81 |
4361 | 2019.04.24 18:45 | buy | 2181 | 0.01 | 125.151 | 0.000 | 0.000 | ||
4362 | 2019.04.24 19:18 | buy | 2182 | 0.02 | 125.051 | 0.000 | 0.000 | ||
4363 | 2019.04.24 19:30 | buy | 2183 | 0.03 | 124.943 | 0.000 | 0.000 | ||
4364 | 2019.04.24 20:03 | buy | 2184 | 0.04 | 124.843 | 0.000 | 0.000 | ||
4365 | 2019.04.24 20:35 | close | 2181 | 0.01 | 124.956 | 0.000 | 0.000 | -1.78 | 1925.03 |
4366 | 2019.04.24 20:35 | close | 2182 | 0.02 | 124.958 | 0.000 | 0.000 | -1.70 | 1923.33 |
4367 | 2019.04.24 20:35 | close | 2183 | 0.03 | 124.959 | 0.000 | 0.000 | 0.44 | 1923.77 |
4368 | 2019.04.24 20:35 | close | 2184 | 0.04 | 124.959 | 0.000 | 0.000 | 4.24 | 1928.01 |
4369 | 2019.04.24 21:15 | buy | 2185 | 0.01 | 125.025 | 0.000 | 0.000 | ||
4370 | 2019.04.24 21:20 | close | 2185 | 0.01 | 125.075 | 0.000 | 0.000 | 0.46 | 1928.47 |
4371 | 2019.04.25 19:30 | buy | 2186 | 0.01 | 124.364 | 0.000 | 0.000 | ||
4372 | 2019.04.26 03:00 | buy | 2187 | 0.02 | 124.264 | 0.000 | 0.000 | ||
4373 | 2019.04.26 03:46 | buy | 2188 | 0.03 | 124.164 | 0.000 | 0.000 | ||
4374 | 2019.04.26 03:51 | close | 2186 | 0.01 | 124.250 | 0.000 | 0.000 | -1.06 | 1927.41 |
4375 | 2019.04.26 03:51 | close | 2187 | 0.02 | 124.251 | 0.000 | 0.000 | -0.24 | 1927.17 |
4376 | 2019.04.26 03:51 | close | 2188 | 0.03 | 124.251 | 0.000 | 0.000 | 2.39 | 1929.56 |
4377 | 2019.04.26 16:45 | sell | 2189 | 0.01 | 124.517 | 0.000 | 0.000 | ||
4378 | 2019.04.26 17:20 | close | 2189 | 0.01 | 124.466 | 0.000 | 0.000 | 0.47 | 1930.03 |
4379 | 2019.04.26 19:15 | sell | 2190 | 0.01 | 124.544 | 0.000 | 0.000 | ||
4380 | 2019.04.26 20:06 | sell | 2191 | 0.02 | 124.644 | 0.000 | 0.000 | ||
4381 | 2019.04.26 20:41 | close | 2190 | 0.01 | 124.575 | 0.000 | 0.000 | -0.28 | 1929.75 |
4382 | 2019.04.26 20:41 | close | 2191 | 0.02 | 124.576 | 0.000 | 0.000 | 1.24 | 1930.99 |
4383 | 2019.04.29 01:15 | buy | 2192 | 0.01 | 124.463 | 0.000 | 0.000 | ||
4384 | 2019.04.29 04:18 | close | 2192 | 0.01 | 124.513 | 0.000 | 0.000 | 0.46 | 1931.45 |
4385 | 2019.04.29 13:15 | sell | 2193 | 0.01 | 124.744 | 0.000 | 0.000 | ||
4386 | 2019.04.29 13:34 | close | 2193 | 0.01 | 124.694 | 0.000 | 0.000 | 0.45 | 1931.90 |
4387 | 2019.04.29 22:30 | sell | 2194 | 0.01 | 124.982 | 0.000 | 0.000 | ||
4388 | 2019.04.29 23:02 | close | 2194 | 0.01 | 124.929 | 0.000 | 0.000 | 0.49 | 1932.39 |
4389 | 2019.04.30 11:45 | buy | 2195 | 0.01 | 124.836 | 0.000 | 0.000 | ||
4390 | 2019.04.30 12:00 | close | 2195 | 0.01 | 124.887 | 0.000 | 0.000 | 0.46 | 1932.85 |
4391 | 2019.05.01 08:15 | sell | 2196 | 0.01 | 125.108 | 0.000 | 0.000 | ||
4392 | 2019.05.01 10:06 | sell | 2197 | 0.02 | 125.208 | 0.000 | 0.000 | ||
4393 | 2019.05.01 11:00 | close | 2196 | 0.01 | 125.118 | 0.000 | 0.000 | -0.09 | 1932.76 |
4394 | 2019.05.01 11:00 | close | 2197 | 0.02 | 125.118 | 0.000 | 0.000 | 1.65 | 1934.41 |
4395 | 2019.05.01 11:45 | sell | 2198 | 0.01 | 125.127 | 0.000 | 0.000 | ||
4396 | 2019.05.01 13:48 | close | 2198 | 0.01 | 125.076 | 0.000 | 0.000 | 0.47 | 1934.88 |
4397 | 2019.05.02 02:00 | buy | 2199 | 0.01 | 124.813 | 0.000 | 0.000 | ||
4398 | 2019.05.02 02:59 | close | 2199 | 0.01 | 124.864 | 0.000 | 0.000 | 0.46 | 1935.34 |
4399 | 2019.05.02 06:30 | sell | 2200 | 0.01 | 125.013 | 0.000 | 0.000 | ||
4400 | 2019.05.02 09:11 | close | 2200 | 0.01 | 124.961 | 0.000 | 0.000 | 0.48 | 1935.82 |
4401 | 2019.05.02 21:15 | buy | 2201 | 0.01 | 124.652 | 0.000 | 0.000 | ||
4402 | 2019.05.03 03:01 | buy | 2202 | 0.02 | 124.552 | 0.000 | 0.000 | ||
4403 | 2019.05.03 09:48 | buy | 2203 | 0.03 | 124.452 | 0.000 | 0.000 | ||
4404 | 2019.05.03 12:52 | buy | 2204 | 0.04 | 124.352 | 0.000 | 0.000 | ||
4405 | 2019.05.03 15:35 | close | 2201 | 0.01 | 124.463 | 0.000 | 0.000 | -1.75 | 1934.07 |
4406 | 2019.05.03 15:35 | close | 2202 | 0.02 | 124.464 | 0.000 | 0.000 | -1.60 | 1932.47 |
4407 | 2019.05.03 15:35 | close | 2203 | 0.03 | 124.465 | 0.000 | 0.000 | 0.36 | 1932.83 |
4408 | 2019.05.03 15:35 | close | 2204 | 0.04 | 124.465 | 0.000 | 0.000 | 4.13 | 1936.96 |
4409 | 2019.05.03 15:35 | buy | 2205 | 0.03 | 124.470 | 0.000 | 0.000 | ||
4410 | 2019.05.03 15:39 | close | 2205 | 0.03 | 124.506 | 0.000 | 0.000 | 0.98 | 1937.94 |
4411 | 2019.05.06 01:45 | buy | 2206 | 0.01 | 124.021 | 0.000 | 0.000 | ||
4412 | 2019.05.06 01:49 | close | 2206 | 0.01 | 124.072 | 0.000 | 0.000 | 0.47 | 1938.41 |
4413 | 2019.05.06 23:00 | sell | 2207 | 0.01 | 124.197 | 0.000 | 0.000 | ||
4414 | 2019.05.06 23:59 | close | 2207 | 0.01 | 124.147 | 0.000 | 0.000 | 0.46 | 1938.87 |
4415 | 2019.05.07 22:15 | buy | 2208 | 0.01 | 123.313 | 0.000 | 0.000 | ||
4416 | 2019.05.07 22:53 | close | 2208 | 0.01 | 123.364 | 0.000 | 0.000 | 0.47 | 1939.34 |
4417 | 2019.05.08 08:00 | buy | 2209 | 0.01 | 123.213 | 0.000 | 0.000 | ||
4418 | 2019.05.08 08:44 | close | 2209 | 0.01 | 123.263 | 0.000 | 0.000 | 0.46 | 1939.80 |
4419 | 2019.05.09 04:45 | buy | 2210 | 0.01 | 123.127 | 0.000 | 0.000 | ||
4420 | 2019.05.09 05:04 | buy | 2211 | 0.02 | 123.026 | 0.000 | 0.000 | ||
4421 | 2019.05.09 05:18 | buy | 2212 | 0.03 | 122.926 | 0.000 | 0.000 | ||
4422 | 2019.05.09 06:06 | close | 2210 | 0.01 | 123.011 | 0.000 | 0.000 | -1.05 | 1938.75 |
4423 | 2019.05.09 06:06 | close | 2211 | 0.02 | 123.010 | 0.000 | 0.000 | -0.29 | 1938.46 |
4424 | 2019.05.09 06:06 | close | 2212 | 0.03 | 123.010 | 0.000 | 0.000 | 2.30 | 1940.76 |
4425 | 2019.05.09 06:45 | buy | 2213 | 0.01 | 123.012 | 0.000 | 0.000 | ||
4426 | 2019.05.09 07:59 | close | 2213 | 0.01 | 123.063 | 0.000 | 0.000 | 0.47 | 1941.23 |
4427 | 2019.05.09 12:30 | buy | 2214 | 0.01 | 122.856 | 0.000 | 0.000 | ||
4428 | 2019.05.09 12:32 | close | 2214 | 0.01 | 122.906 | 0.000 | 0.000 | 0.46 | 1941.69 |
4429 | 2019.05.10 06:15 | sell | 2215 | 0.01 | 123.350 | 0.000 | 0.000 | ||
4430 | 2019.05.10 06:15 | close | 2215 | 0.01 | 123.299 | 0.000 | 0.000 | 0.46 | 1942.15 |
4431 | 2019.05.13 00:15 | sell | 2216 | 0.01 | 123.345 | 0.000 | 0.000 | ||
4432 | 2019.05.13 00:34 | sell | 2217 | 0.02 | 123.452 | 0.000 | 0.000 | ||
4433 | 2019.05.13 00:35 | close | 2216 | 0.01 | 123.380 | 0.000 | 0.000 | -0.32 | 1941.83 |
4434 | 2019.05.13 00:35 | close | 2217 | 0.02 | 123.381 | 0.000 | 0.000 | 1.30 | 1943.13 |
4435 | 2019.05.13 11:45 | buy | 2218 | 0.01 | 123.209 | 0.000 | 0.000 | ||
4436 | 2019.05.13 12:45 | close | 2218 | 0.01 | 123.259 | 0.000 | 0.000 | 0.46 | 1943.59 |
4437 | 2019.05.13 21:00 | buy | 2219 | 0.01 | 122.737 | 0.000 | 0.000 | ||
4438 | 2019.05.13 21:25 | close | 2219 | 0.01 | 122.788 | 0.000 | 0.000 | 0.47 | 1944.06 |
4439 | 2019.05.14 09:30 | sell | 2220 | 0.01 | 123.102 | 0.000 | 0.000 | ||
4440 | 2019.05.14 09:50 | sell | 2221 | 0.02 | 123.202 | 0.000 | 0.000 | ||
4441 | 2019.05.14 10:01 | close | 2220 | 0.01 | 123.133 | 0.000 | 0.000 | -0.28 | 1943.78 |
4442 | 2019.05.14 10:01 | close | 2221 | 0.02 | 123.132 | 0.000 | 0.000 | 1.28 | 1945.06 |
4443 | 2019.05.14 17:00 | buy | 2222 | 0.01 | 122.843 | 0.000 | 0.000 | ||
4444 | 2019.05.14 18:10 | close | 2222 | 0.01 | 122.893 | 0.000 | 0.000 | 0.46 | 1945.52 |
4445 | 2019.05.15 17:15 | buy | 2223 | 0.01 | 122.919 | 0.000 | 0.000 | ||
4446 | 2019.05.15 17:29 | close | 2223 | 0.01 | 122.970 | 0.000 | 0.000 | 0.47 | 1945.99 |
4447 | 2019.05.16 13:00 | sell | 2224 | 0.01 | 122.841 | 0.000 | 0.000 | ||
4448 | 2019.05.16 13:33 | sell | 2225 | 0.02 | 122.941 | 0.000 | 0.000 | ||
4449 | 2019.05.16 13:46 | close | 2224 | 0.01 | 122.871 | 0.000 | 0.000 | -0.28 | 1945.71 |
4450 | 2019.05.16 13:46 | close | 2225 | 0.02 | 122.870 | 0.000 | 0.000 | 1.29 | 1947.00 |
4451 | 2019.05.16 14:30 | sell | 2226 | 0.01 | 122.879 | 0.000 | 0.000 | ||
4452 | 2019.05.16 14:41 | close | 2226 | 0.01 | 122.829 | 0.000 | 0.000 | 0.46 | 1947.46 |
4453 | 2019.05.17 05:45 | sell | 2227 | 0.01 | 122.800 | 0.000 | 0.000 | ||
4454 | 2019.05.17 06:21 | close | 2227 | 0.01 | 122.749 | 0.000 | 0.000 | 0.47 | 1947.93 |
4455 | 2019.05.17 10:15 | buy | 2228 | 0.01 | 122.590 | 0.000 | 0.000 | ||
4456 | 2019.05.17 10:25 | close | 2228 | 0.01 | 122.640 | 0.000 | 0.000 | 0.46 | 1948.39 |
4457 | 2019.05.17 15:30 | buy | 2229 | 0.01 | 122.385 | 0.000 | 0.000 | ||
4458 | 2019.05.17 15:36 | close | 2229 | 0.01 | 122.435 | 0.000 | 0.000 | 0.45 | 1948.84 |
4459 | 2019.05.17 22:00 | sell | 2230 | 0.01 | 122.864 | 0.000 | 0.000 | ||
4460 | 2019.05.17 22:01 | close | 2230 | 0.01 | 122.814 | 0.000 | 0.000 | 0.45 | 1949.29 |
4461 | 2019.05.20 05:30 | sell | 2231 | 0.01 | 122.989 | 0.000 | 0.000 | ||
4462 | 2019.05.20 06:09 | close | 2231 | 0.01 | 122.939 | 0.000 | 0.000 | 0.46 | 1949.75 |
4463 | 2019.05.20 15:30 | buy | 2232 | 0.01 | 122.639 | 0.000 | 0.000 | ||
4464 | 2019.05.20 15:44 | close | 2232 | 0.01 | 122.691 | 0.000 | 0.000 | 0.47 | 1950.22 |
4465 | 2019.05.21 02:00 | sell | 2233 | 0.01 | 122.882 | 0.000 | 0.000 | ||
4466 | 2019.05.21 02:33 | sell | 2234 | 0.02 | 122.982 | 0.000 | 0.000 | ||
4467 | 2019.05.21 03:04 | close | 2233 | 0.01 | 122.912 | 0.000 | 0.000 | -0.27 | 1949.95 |
4468 | 2019.05.21 03:04 | close | 2234 | 0.02 | 122.910 | 0.000 | 0.000 | 1.31 | 1951.26 |
4469 | 2019.05.21 07:30 | sell | 2235 | 0.01 | 122.943 | 0.000 | 0.000 | ||
4470 | 2019.05.21 08:15 | close | 2235 | 0.01 | 122.892 | 0.000 | 0.000 | 0.47 | 1951.73 |
4471 | 2019.05.21 12:30 | buy | 2236 | 0.01 | 122.840 | 0.000 | 0.000 | ||
4472 | 2019.05.21 13:00 | close | 2236 | 0.01 | 122.890 | 0.000 | 0.000 | 0.46 | 1952.19 |
4473 | 2019.05.21 19:30 | sell | 2237 | 0.01 | 123.504 | 0.000 | 0.000 | ||
4474 | 2019.05.21 21:10 | close | 2237 | 0.01 | 123.454 | 0.000 | 0.000 | 0.46 | 1952.65 |
4475 | 2019.05.22 09:45 | buy | 2238 | 0.01 | 123.212 | 0.000 | 0.000 | ||
4476 | 2019.05.22 10:00 | buy | 2239 | 0.02 | 123.112 | 0.000 | 0.000 | ||
4477 | 2019.05.22 11:18 | close | 2238 | 0.01 | 123.181 | 0.000 | 0.000 | -0.28 | 1952.37 |
4478 | 2019.05.22 11:18 | close | 2239 | 0.02 | 123.182 | 0.000 | 0.000 | 1.27 | 1953.64 |
4479 | 2019.05.22 11:30 | buy | 2240 | 0.01 | 123.263 | 0.000 | 0.000 | ||
4480 | 2019.05.22 12:23 | close | 2240 | 0.01 | 123.313 | 0.000 | 0.000 | 0.45 | 1954.09 |
4481 | 2019.05.22 20:45 | buy | 2241 | 0.01 | 123.077 | 0.000 | 0.000 | ||
4482 | 2019.05.23 00:04 | buy | 2242 | 0.02 | 122.973 | 0.000 | 0.000 | ||
4483 | 2019.05.23 00:35 | close | 2241 | 0.01 | 123.048 | 0.000 | 0.000 | -0.34 | 1953.75 |
4484 | 2019.05.23 00:35 | close | 2242 | 0.02 | 123.047 | 0.000 | 0.000 | 1.35 | 1955.10 |
4485 | 2019.05.23 05:45 | buy | 2243 | 0.01 | 122.944 | 0.000 | 0.000 | ||
4486 | 2019.05.23 05:52 | close | 2243 | 0.01 | 122.994 | 0.000 | 0.000 | 0.46 | 1955.56 |
4487 | 2019.05.23 14:45 | buy | 2244 | 0.01 | 122.609 | 0.000 | 0.000 | ||
4488 | 2019.05.23 15:26 | buy | 2245 | 0.02 | 122.509 | 0.000 | 0.000 | ||
4489 | 2019.05.23 15:36 | close | 2244 | 0.01 | 122.578 | 0.000 | 0.000 | -0.28 | 1955.28 |
4490 | 2019.05.23 15:36 | close | 2245 | 0.02 | 122.579 | 0.000 | 0.000 | 1.28 | 1956.56 |
4491 | 2019.05.23 18:15 | buy | 2246 | 0.01 | 122.419 | 0.000 | 0.000 | ||
4492 | 2019.05.23 18:19 | close | 2246 | 0.01 | 122.470 | 0.000 | 0.000 | 0.46 | 1957.02 |
4493 | 2019.05.27 08:00 | sell | 2247 | 0.01 | 122.686 | 0.000 | 0.000 | ||
4494 | 2019.05.27 09:17 | sell | 2248 | 0.02 | 122.786 | 0.000 | 0.000 | ||
4495 | 2019.05.27 09:26 | close | 2247 | 0.01 | 122.717 | 0.000 | 0.000 | -0.28 | 1956.74 |
4496 | 2019.05.27 09:26 | close | 2248 | 0.02 | 122.716 | 0.000 | 0.000 | 1.28 | 1958.02 |
4497 | 2019.05.27 14:30 | buy | 2249 | 0.01 | 122.582 | 0.000 | 0.000 | ||
4498 | 2019.05.27 16:28 | buy | 2250 | 0.02 | 122.482 | 0.000 | 0.000 | ||
4499 | 2019.05.27 17:01 | close | 2249 | 0.01 | 122.552 | 0.000 | 0.000 | -0.28 | 1957.74 |
4500 | 2019.05.27 17:01 | close | 2250 | 0.02 | 122.553 | 0.000 | 0.000 | 1.29 | 1959.03 |
4501 | 2019.05.28 07:00 | buy | 2251 | 0.01 | 122.442 | 0.000 | 0.000 | ||
4502 | 2019.05.28 07:58 | close | 2251 | 0.01 | 122.493 | 0.000 | 0.000 | 0.46 | 1959.49 |
4503 | 2019.05.28 12:30 | buy | 2252 | 0.01 | 122.381 | 0.000 | 0.000 | ||
4504 | 2019.05.28 13:09 | buy | 2253 | 0.02 | 122.281 | 0.000 | 0.000 | ||
4505 | 2019.05.28 13:43 | close | 2252 | 0.01 | 122.351 | 0.000 | 0.000 | -0.27 | 1959.22 |
4506 | 2019.05.28 13:43 | close | 2253 | 0.02 | 122.353 | 0.000 | 0.000 | 1.32 | 1960.54 |
4507 | 2019.05.29 02:30 | buy | 2254 | 0.01 | 122.093 | 0.000 | 0.000 | ||
4508 | 2019.05.29 03:03 | close | 2254 | 0.01 | 122.143 | 0.000 | 0.000 | 0.46 | 1961.00 |
4509 | 2019.05.29 11:30 | buy | 2255 | 0.01 | 121.894 | 0.000 | 0.000 | ||
4510 | 2019.05.29 11:33 | close | 2255 | 0.01 | 121.945 | 0.000 | 0.000 | 0.47 | 1961.47 |
4511 | 2019.05.29 19:45 | buy | 2256 | 0.01 | 121.793 | 0.000 | 0.000 | ||
4512 | 2019.05.29 20:08 | close | 2256 | 0.01 | 121.844 | 0.000 | 0.000 | 0.47 | 1961.94 |
4513 | 2019.05.30 22:45 | buy | 2257 | 0.01 | 122.026 | 0.000 | 0.000 | ||
4514 | 2019.05.31 00:02 | close | 2257 | 0.01 | 122.090 | 0.000 | 0.000 | 0.56 | 1962.50 |
4515 | 2019.05.31 04:45 | buy | 2258 | 0.01 | 121.813 | 0.000 | 0.000 | ||
4516 | 2019.05.31 05:20 | buy | 2259 | 0.02 | 121.713 | 0.000 | 0.000 | ||
4517 | 2019.05.31 05:31 | buy | 2260 | 0.03 | 121.613 | 0.000 | 0.000 | ||
4518 | 2019.05.31 06:45 | buy | 2261 | 0.04 | 121.512 | 0.000 | 0.000 | ||
4519 | 2019.05.31 06:51 | close | 2258 | 0.01 | 121.624 | 0.000 | 0.000 | -1.72 | 1960.78 |
4520 | 2019.05.31 06:51 | close | 2259 | 0.02 | 121.627 | 0.000 | 0.000 | -1.57 | 1959.21 |
4521 | 2019.05.31 06:51 | close | 2260 | 0.03 | 121.626 | 0.000 | 0.000 | 0.36 | 1959.57 |
4522 | 2019.05.31 06:51 | close | 2261 | 0.04 | 121.626 | 0.000 | 0.000 | 4.16 | 1963.73 |
4523 | 2019.05.31 11:30 | buy | 2262 | 0.01 | 121.357 | 0.000 | 0.000 | ||
4524 | 2019.05.31 11:45 | buy | 2263 | 0.02 | 121.257 | 0.000 | 0.000 | ||
4525 | 2019.05.31 12:05 | close | 2262 | 0.01 | 121.327 | 0.000 | 0.000 | -0.28 | 1963.45 |
4526 | 2019.05.31 12:05 | close | 2263 | 0.02 | 121.328 | 0.000 | 0.000 | 1.29 | 1964.74 |
4527 | 2019.06.03 03:00 | buy | 2264 | 0.01 | 120.921 | 0.000 | 0.000 | ||
4528 | 2019.06.03 03:04 | close | 2264 | 0.01 | 120.971 | 0.000 | 0.000 | 0.46 | 1965.20 |
4529 | 2019.06.03 22:45 | sell | 2265 | 0.01 | 121.456 | 0.000 | 0.000 | ||
4530 | 2019.06.04 01:43 | close | 2265 | 0.01 | 121.406 | 0.000 | 0.000 | 0.44 | 1965.64 |
4531 | 2019.06.05 03:15 | sell | 2266 | 0.01 | 121.702 | 0.000 | 0.000 | ||
4532 | 2019.06.05 04:47 | close | 2266 | 0.01 | 121.651 | 0.000 | 0.000 | 0.46 | 1966.10 |
4533 | 2019.06.05 14:00 | sell | 2267 | 0.01 | 121.953 | 0.000 | 0.000 | ||
4534 | 2019.06.05 14:50 | close | 2267 | 0.01 | 121.903 | 0.000 | 0.000 | 0.45 | 1966.55 |
4535 | 2019.06.05 20:15 | buy | 2268 | 0.01 | 121.699 | 0.000 | 0.000 | ||
4536 | 2019.06.05 21:38 | close | 2268 | 0.01 | 121.750 | 0.000 | 0.000 | 0.47 | 1967.02 |
4537 | 2019.06.06 02:45 | buy | 2269 | 0.01 | 121.613 | 0.000 | 0.000 | ||
4538 | 2019.06.06 03:05 | close | 2269 | 0.01 | 121.665 | 0.000 | 0.000 | 0.48 | 1967.50 |
4539 | 2019.06.06 10:30 | buy | 2270 | 0.01 | 121.491 | 0.000 | 0.000 | ||
4540 | 2019.06.06 10:44 | close | 2270 | 0.01 | 121.542 | 0.000 | 0.000 | 0.47 | 1967.97 |
4541 | 2019.06.06 17:15 | sell | 2271 | 0.01 | 121.921 | 0.000 | 0.000 | ||
4542 | 2019.06.06 17:42 | sell | 2272 | 0.02 | 122.021 | 0.000 | 0.000 | ||
4543 | 2019.06.06 18:12 | sell | 2273 | 0.03 | 122.122 | 0.000 | 0.000 | ||
4544 | 2019.06.06 18:31 | sell | 2274 | 0.04 | 122.222 | 0.000 | 0.000 | ||
4545 | 2019.06.06 18:46 | close | 2271 | 0.01 | 122.110 | 0.000 | 0.000 | -1.73 | 1966.24 |
4546 | 2019.06.06 18:46 | close | 2272 | 0.02 | 122.109 | 0.000 | 0.000 | -1.61 | 1964.63 |
4547 | 2019.06.06 18:47 | close | 2273 | 0.03 | 122.108 | 0.000 | 0.000 | 0.38 | 1965.01 |
4548 | 2019.06.06 18:47 | close | 2274 | 0.04 | 122.108 | 0.000 | 0.000 | 4.17 | 1969.18 |
4549 | 2019.06.07 00:00 | sell | 2275 | 0.01 | 122.203 | 0.000 | 0.000 | ||
4550 | 2019.06.07 02:10 | sell | 2276 | 0.02 | 122.303 | 0.000 | 0.000 | ||
4551 | 2019.06.07 03:15 | close | 2275 | 0.01 | 122.233 | 0.000 | 0.000 | -0.27 | 1968.91 |
4552 | 2019.06.07 03:15 | close | 2276 | 0.02 | 122.234 | 0.000 | 0.000 | 1.26 | 1970.17 |
4553 | 2019.06.07 22:45 | sell | 2277 | 0.01 | 122.573 | 0.000 | 0.000 | ||
4554 | 2019.06.10 00:02 | sell | 2278 | 0.02 | 122.799 | 0.000 | 0.000 | ||
4555 | 2019.06.10 01:00 | sell | 2279 | 0.03 | 122.899 | 0.000 | 0.000 | ||
4556 | 2019.06.10 01:53 | close | 2277 | 0.01 | 122.792 | 0.000 | 0.000 | -2.02 | 1968.14 |
4557 | 2019.06.10 01:53 | close | 2278 | 0.02 | 122.791 | 0.000 | 0.000 | 0.15 | 1968.29 |
4558 | 2019.06.10 01:53 | close | 2279 | 0.03 | 122.791 | 0.000 | 0.000 | 2.96 | 1971.25 |
4559 | 2019.06.10 02:15 | sell | 2280 | 0.01 | 122.739 | 0.000 | 0.000 | ||
4560 | 2019.06.10 03:29 | close | 2280 | 0.01 | 122.689 | 0.000 | 0.000 | 0.45 | 1971.70 |
4561 | 2019.06.11 07:15 | sell | 2281 | 0.01 | 122.844 | 0.000 | 0.000 | ||
4562 | 2019.06.11 09:02 | sell | 2282 | 0.02 | 122.944 | 0.000 | 0.000 | ||
4563 | 2019.06.11 09:58 | close | 2281 | 0.01 | 122.874 | 0.000 | 0.000 | -0.28 | 1971.42 |
4564 | 2019.06.11 09:58 | close | 2282 | 0.02 | 122.875 | 0.000 | 0.000 | 1.26 | 1972.68 |
4565 | 2019.06.11 11:45 | sell | 2283 | 0.01 | 122.939 | 0.000 | 0.000 | ||
4566 | 2019.06.11 13:11 | sell | 2284 | 0.02 | 123.039 | 0.000 | 0.000 | ||
4567 | 2019.06.11 14:32 | close | 2283 | 0.01 | 122.969 | 0.000 | 0.000 | -0.27 | 1972.41 |
4568 | 2019.06.11 14:32 | close | 2284 | 0.02 | 122.968 | 0.000 | 0.000 | 1.29 | 1973.70 |
4569 | 2019.06.11 14:45 | sell | 2285 | 0.01 | 122.994 | 0.000 | 0.000 | ||
4570 | 2019.06.11 14:56 | close | 2285 | 0.01 | 122.944 | 0.000 | 0.000 | 0.46 | 1974.16 |
4571 | 2019.06.11 19:30 | buy | 2286 | 0.01 | 122.876 | 0.000 | 0.000 | ||
4572 | 2019.06.11 20:38 | close | 2286 | 0.01 | 122.926 | 0.000 | 0.000 | 0.46 | 1974.62 |
4573 | 2019.06.12 11:00 | buy | 2287 | 0.01 | 122.817 | 0.000 | 0.000 | ||
4574 | 2019.06.12 11:25 | buy | 2288 | 0.02 | 122.717 | 0.000 | 0.000 | ||
4575 | 2019.06.12 12:27 | buy | 2289 | 0.03 | 122.617 | 0.000 | 0.000 | ||
4576 | 2019.06.12 13:09 | close | 2287 | 0.01 | 122.702 | 0.000 | 0.000 | -1.05 | 1973.57 |
4577 | 2019.06.12 13:09 | close | 2288 | 0.02 | 122.703 | 0.000 | 0.000 | -0.26 | 1973.31 |
4578 | 2019.06.12 13:09 | close | 2289 | 0.03 | 122.703 | 0.000 | 0.000 | 2.36 | 1975.67 |
4579 | 2019.06.12 14:15 | buy | 2290 | 0.01 | 122.707 | 0.000 | 0.000 | ||
4580 | 2019.06.12 14:39 | buy | 2291 | 0.02 | 122.607 | 0.000 | 0.000 | ||
4581 | 2019.06.12 15:01 | close | 2290 | 0.01 | 122.677 | 0.000 | 0.000 | -0.28 | 1975.39 |
4582 | 2019.06.12 15:01 | close | 2291 | 0.02 | 122.678 | 0.000 | 0.000 | 1.30 | 1976.69 |
4583 | 2019.06.12 23:15 | buy | 2292 | 0.01 | 122.497 | 0.000 | 0.000 | ||
4584 | 2019.06.13 00:02 | buy | 2293 | 0.02 | 122.298 | 0.000 | 0.000 | ||
4585 | 2019.06.13 00:02 | close | 2292 | 0.01 | 122.406 | 0.000 | 0.000 | -0.90 | 1975.79 |
4586 | 2019.06.13 00:02 | close | 2293 | 0.02 | 122.390 | 0.000 | 0.000 | 1.69 | 1977.48 |
4587 | 2019.06.13 06:45 | buy | 2294 | 0.01 | 122.312 | 0.000 | 0.000 | ||
4588 | 2019.06.13 07:36 | close | 2294 | 0.01 | 122.363 | 0.000 | 0.000 | 0.47 | 1977.95 |
4589 | 2019.06.13 18:00 | buy | 2295 | 0.01 | 122.309 | 0.000 | 0.000 | ||
4590 | 2019.06.13 20:35 | buy | 2296 | 0.02 | 122.209 | 0.000 | 0.000 | ||
4591 | 2019.06.14 00:02 | buy | 2297 | 0.03 | 122.108 | 0.000 | 0.000 | ||
4592 | 2019.06.14 00:06 | close | 2295 | 0.01 | 122.200 | 0.000 | 0.000 | -1.01 | 1976.94 |
4593 | 2019.06.14 00:06 | close | 2296 | 0.02 | 122.199 | 0.000 | 0.000 | -0.22 | 1976.72 |
4594 | 2019.06.14 00:06 | close | 2297 | 0.03 | 122.199 | 0.000 | 0.000 | 2.49 | 1979.21 |
4595 | 2019.06.14 05:45 | buy | 2298 | 0.01 | 122.135 | 0.000 | 0.000 | ||
4596 | 2019.06.14 10:00 | buy | 2299 | 0.02 | 122.035 | 0.000 | 0.000 | ||
4597 | 2019.06.14 10:13 | close | 2298 | 0.01 | 122.105 | 0.000 | 0.000 | -0.27 | 1978.94 |
4598 | 2019.06.14 10:13 | close | 2299 | 0.02 | 122.106 | 0.000 | 0.000 | 1.30 | 1980.24 |
4599 | 2019.06.14 11:15 | buy | 2300 | 0.01 | 122.158 | 0.000 | 0.000 | ||
4600 | 2019.06.14 11:31 | buy | 2301 | 0.02 | 122.058 | 0.000 | 0.000 | ||
4601 | 2019.06.14 12:13 | buy | 2302 | 0.03 | 121.957 | 0.000 | 0.000 | ||
4602 | 2019.06.14 14:01 | buy | 2303 | 0.04 | 121.857 | 0.000 | 0.000 | ||
4603 | 2019.06.14 17:19 | buy | 2304 | 0.05 | 121.757 | 0.000 | 0.000 | ||
4604 | 2019.06.14 18:10 | buy | 2305 | 0.06 | 121.657 | 0.000 | 0.000 | ||
4605 | 2019.06.17 03:35 | close | 2300 | 0.01 | 121.832 | 0.000 | 0.000 | -2.99 | 1977.25 |
4606 | 2019.06.17 03:35 | close | 2301 | 0.02 | 121.833 | 0.000 | 0.000 | -4.15 | 1973.09 |
4607 | 2019.06.17 03:35 | close | 2302 | 0.03 | 121.834 | 0.000 | 0.000 | -3.44 | 1969.66 |
4608 | 2019.06.17 03:35 | close | 2303 | 0.04 | 121.834 | 0.000 | 0.000 | -0.94 | 1968.72 |
4609 | 2019.06.17 03:35 | close | 2304 | 0.05 | 121.835 | 0.000 | 0.000 | 3.45 | 1972.17 |
4610 | 2019.06.17 03:35 | close | 2305 | 0.06 | 121.835 | 0.000 | 0.000 | 9.63 | 1981.79 |
4611 | 2019.06.17 06:15 | sell | 2306 | 0.01 | 121.857 | 0.000 | 0.000 | ||
4612 | 2019.06.17 07:29 | close | 2306 | 0.01 | 121.806 | 0.000 | 0.000 | 0.47 | 1982.26 |
4613 | 2019.06.17 16:15 | sell | 2307 | 0.01 | 121.951 | 0.000 | 0.000 | ||
4614 | 2019.06.17 17:02 | sell | 2308 | 0.02 | 122.051 | 0.000 | 0.000 | ||
4615 | 2019.06.17 17:58 | close | 2307 | 0.01 | 121.981 | 0.000 | 0.000 | -0.27 | 1981.99 |
4616 | 2019.06.17 17:58 | close | 2308 | 0.02 | 121.980 | 0.000 | 0.000 | 1.30 | 1983.29 |
4617 | 2019.06.18 00:30 | buy | 2309 | 0.01 | 121.800 | 0.000 | 0.000 | ||
4618 | 2019.06.18 04:03 | close | 2309 | 0.01 | 121.851 | 0.000 | 0.000 | 0.47 | 1983.76 |
4619 | 2019.06.18 06:15 | buy | 2310 | 0.01 | 121.688 | 0.000 | 0.000 | ||
4620 | 2019.06.18 08:12 | close | 2310 | 0.01 | 121.739 | 0.000 | 0.000 | 0.47 | 1984.23 |
4621 | 2019.06.18 08:12 | buy | 2311 | 0.02 | 121.744 | 0.000 | 0.000 | ||
4622 | 2019.06.18 08:27 | buy | 2312 | 0.02 | 121.644 | 0.000 | 0.000 | ||
4623 | 2019.06.18 11:01 | buy | 2313 | 0.03 | 121.544 | 0.000 | 0.000 | ||
4624 | 2019.06.18 11:15 | buy | 2314 | 0.04 | 121.194 | 0.000 | 0.000 | ||
4625 | 2019.06.18 12:03 | buy | 2315 | 0.05 | 121.094 | 0.000 | 0.000 | ||
4626 | 2019.06.18 13:55 | close | 2311 | 0.02 | 121.362 | 0.000 | 0.000 | -6.98 | 1977.25 |
4627 | 2019.06.18 13:55 | close | 2312 | 0.02 | 121.361 | 0.000 | 0.000 | -5.17 | 1972.08 |
4628 | 2019.06.18 13:55 | close | 2313 | 0.03 | 121.362 | 0.000 | 0.000 | -4.98 | 1967.10 |
4629 | 2019.06.18 13:55 | close | 2314 | 0.04 | 121.362 | 0.000 | 0.000 | 6.14 | 1973.24 |
4630 | 2019.06.18 13:55 | close | 2315 | 0.05 | 121.360 | 0.000 | 0.000 | 12.15 | 1985.39 |
4631 | 2019.06.18 14:00 | buy | 2316 | 0.01 | 121.310 | 0.000 | 0.000 | ||
4632 | 2019.06.18 14:16 | buy | 2317 | 0.02 | 121.210 | 0.000 | 0.000 | ||
4633 | 2019.06.18 15:02 | buy | 2318 | 0.03 | 121.110 | 0.000 | 0.000 | ||
4634 | 2019.06.18 15:33 | close | 2316 | 0.01 | 121.196 | 0.000 | 0.000 | -1.04 | 1984.35 |
4635 | 2019.06.18 15:33 | close | 2317 | 0.02 | 121.197 | 0.000 | 0.000 | -0.24 | 1984.11 |
4636 | 2019.06.18 15:33 | close | 2318 | 0.03 | 121.197 | 0.000 | 0.000 | 2.38 | 1986.49 |
4637 | 2019.06.19 04:45 | sell | 2319 | 0.01 | 121.532 | 0.000 | 0.000 | ||
4638 | 2019.06.19 05:05 | close | 2319 | 0.01 | 121.481 | 0.000 | 0.000 | 0.47 | 1986.96 |
4639 | 2019.06.19 10:45 | buy | 2320 | 0.01 | 121.315 | 0.000 | 0.000 | ||
4640 | 2019.06.19 10:55 | close | 2320 | 0.01 | 121.366 | 0.000 | 0.000 | 0.47 | 1987.43 |
4641 | 2019.06.19 19:15 | sell | 2321 | 0.01 | 121.465 | 0.000 | 0.000 | ||
4642 | 2019.06.19 20:55 | sell | 2322 | 0.02 | 121.565 | 0.000 | 0.000 | ||
4643 | 2019.06.19 21:00 | close | 2321 | 0.01 | 121.495 | 0.000 | 0.000 | -0.27 | 1987.16 |
4644 | 2019.06.19 21:00 | close | 2322 | 0.02 | 121.494 | 0.000 | 0.000 | 1.29 | 1988.45 |
4645 | 2019.06.20 01:15 | buy | 2323 | 0.01 | 121.398 | 0.000 | 0.000 | ||
4646 | 2019.06.20 02:46 | close | 2323 | 0.01 | 121.450 | 0.000 | 0.000 | 0.48 | 1988.93 |
4647 | 2019.06.20 05:15 | buy | 2324 | 0.01 | 121.282 | 0.000 | 0.000 | ||
4648 | 2019.06.20 05:21 | close | 2324 | 0.01 | 121.333 | 0.000 | 0.000 | 0.47 | 1989.40 |
4649 | 2019.06.20 15:15 | sell | 2325 | 0.01 | 121.705 | 0.000 | 0.000 | ||
4650 | 2019.06.20 16:29 | close | 2325 | 0.01 | 121.654 | 0.000 | 0.000 | 0.47 | 1989.87 |
4651 | 2019.06.20 23:15 | buy | 2326 | 0.01 | 121.173 | 0.000 | 0.000 | ||
4652 | 2019.06.21 01:27 | close | 2326 | 0.01 | 121.224 | 0.000 | 0.000 | 0.44 | 1990.31 |
4653 | 2019.06.21 07:30 | buy | 2327 | 0.01 | 121.054 | 0.000 | 0.000 | ||
4654 | 2019.06.21 08:00 | buy | 2328 | 0.02 | 120.954 | 0.000 | 0.000 | ||
4655 | 2019.06.21 08:48 | close | 2327 | 0.01 | 121.024 | 0.000 | 0.000 | -0.28 | 1990.03 |
4656 | 2019.06.21 08:48 | close | 2328 | 0.02 | 121.025 | 0.000 | 0.000 | 1.30 | 1991.33 |
4657 | 2019.06.21 12:15 | sell | 2329 | 0.01 | 121.432 | 0.000 | 0.000 | ||
4658 | 2019.06.21 12:55 | sell | 2330 | 0.02 | 121.532 | 0.000 | 0.000 | ||
4659 | 2019.06.21 13:58 | sell | 2331 | 0.03 | 121.632 | 0.000 | 0.000 | ||
4660 | 2019.06.21 14:21 | close | 2329 | 0.01 | 121.547 | 0.000 | 0.000 | -1.05 | 1990.28 |
4661 | 2019.06.21 14:21 | close | 2330 | 0.02 | 121.545 | 0.000 | 0.000 | -0.24 | 1990.04 |
4662 | 2019.06.21 14:21 | close | 2331 | 0.03 | 121.545 | 0.000 | 0.000 | 2.38 | 1992.42 |
4663 | 2019.06.21 19:45 | sell | 2332 | 0.01 | 121.765 | 0.000 | 0.000 | ||
4664 | 2019.06.21 20:00 | sell | 2333 | 0.02 | 121.890 | 0.000 | 0.000 | ||
4665 | 2019.06.21 20:16 | sell | 2334 | 0.03 | 121.990 | 0.000 | 0.000 | ||
4666 | 2019.06.21 21:57 | sell | 2335 | 0.04 | 122.090 | 0.000 | 0.000 | ||
4667 | 2019.06.24 00:02 | close | 2332 | 0.01 | 121.970 | 0.000 | 0.000 | -1.89 | 1990.53 |
4668 | 2019.06.24 00:03 | close | 2333 | 0.02 | 121.968 | 0.000 | 0.000 | -1.47 | 1989.06 |
4669 | 2019.06.24 00:03 | close | 2334 | 0.03 | 121.968 | 0.000 | 0.000 | 0.53 | 1989.58 |
4670 | 2019.06.24 00:03 | close | 2335 | 0.04 | 122.017 | 0.000 | 0.000 | 2.56 | 1992.14 |
4671 | 2019.06.24 05:00 | sell | 2336 | 0.01 | 122.152 | 0.000 | 0.000 | ||
4672 | 2019.06.24 05:49 | sell | 2337 | 0.02 | 122.253 | 0.000 | 0.000 | ||
4673 | 2019.06.24 10:38 | close | 2336 | 0.01 | 122.182 | 0.000 | 0.000 | -0.28 | 1991.86 |
4674 | 2019.06.24 10:38 | close | 2337 | 0.02 | 122.181 | 0.000 | 0.000 | 1.32 | 1993.18 |
4675 | 2019.06.25 04:15 | sell | 2338 | 0.01 | 122.210 | 0.000 | 0.000 | ||
4676 | 2019.06.25 05:06 | close | 2338 | 0.01 | 122.159 | 0.000 | 0.000 | 0.46 | 1993.64 |
4677 | 2019.06.25 09:30 | buy | 2339 | 0.01 | 121.957 | 0.000 | 0.000 | ||
4678 | 2019.06.25 09:52 | close | 2339 | 0.01 | 122.007 | 0.000 | 0.000 | 0.45 | 1994.09 |
4679 | 2019.06.25 11:45 | buy | 2340 | 0.01 | 121.958 | 0.000 | 0.000 | ||
4680 | 2019.06.25 12:48 | buy | 2341 | 0.02 | 121.858 | 0.000 | 0.000 | ||
4681 | 2019.06.25 13:16 | buy | 2342 | 0.03 | 121.758 | 0.000 | 0.000 | ||
4682 | 2019.06.25 14:48 | close | 2340 | 0.01 | 121.843 | 0.000 | 0.000 | -1.05 | 1993.04 |
4683 | 2019.06.25 14:49 | close | 2341 | 0.02 | 121.844 | 0.000 | 0.000 | -0.26 | 1992.78 |
4684 | 2019.06.25 14:49 | close | 2342 | 0.03 | 121.844 | 0.000 | 0.000 | 2.36 | 1995.14 |
4685 | 2019.06.26 07:45 | sell | 2343 | 0.01 | 122.030 | 0.000 | 0.000 | ||
4686 | 2019.06.26 09:28 | close | 2343 | 0.01 | 121.980 | 0.000 | 0.000 | 0.46 | 1995.60 |
4687 | 2019.06.26 11:30 | sell | 2344 | 0.01 | 122.060 | 0.000 | 0.000 | ||
4688 | 2019.06.26 11:32 | close | 2344 | 0.01 | 122.010 | 0.000 | 0.000 | 0.45 | 1996.05 |
4689 | 2019.06.26 15:45 | sell | 2345 | 0.01 | 122.275 | 0.000 | 0.000 | ||
4690 | 2019.06.26 16:35 | close | 2345 | 0.01 | 122.225 | 0.000 | 0.000 | 0.46 | 1996.51 |
4691 | 2019.06.26 20:15 | sell | 2346 | 0.01 | 122.524 | 0.000 | 0.000 | ||
4692 | 2019.06.27 00:06 | close | 2346 | 0.01 | 122.474 | 0.000 | 0.000 | 0.39 | 1996.90 |
4693 | 2019.06.27 08:00 | sell | 2347 | 0.01 | 122.670 | 0.000 | 0.000 | ||
4694 | 2019.06.27 09:36 | sell | 2348 | 0.02 | 122.770 | 0.000 | 0.000 | ||
4695 | 2019.06.27 10:13 | sell | 2349 | 0.03 | 122.870 | 0.000 | 0.000 | ||
4696 | 2019.06.27 10:24 | close | 2347 | 0.01 | 122.785 | 0.000 | 0.000 | -1.05 | 1995.85 |
4697 | 2019.06.27 10:24 | close | 2348 | 0.02 | 122.784 | 0.000 | 0.000 | -0.26 | 1995.59 |
4698 | 2019.06.27 10:24 | close | 2349 | 0.03 | 122.784 | 0.000 | 0.000 | 2.36 | 1997.95 |
4699 | 2019.06.27 11:30 | sell | 2350 | 0.01 | 122.780 | 0.000 | 0.000 | ||
4700 | 2019.06.27 11:39 | close | 2350 | 0.01 | 122.730 | 0.000 | 0.000 | 0.46 | 1998.41 |
4701 | 2019.06.27 21:15 | buy | 2351 | 0.01 | 122.489 | 0.000 | 0.000 | ||
4702 | 2019.06.27 22:00 | close | 2351 | 0.01 | 122.539 | 0.000 | 0.000 | 0.45 | 1998.86 |
4703 | 2019.06.28 09:15 | buy | 2352 | 0.01 | 122.395 | 0.000 | 0.000 | ||
4704 | 2019.06.28 09:28 | close | 2352 | 0.01 | 122.446 | 0.000 | 0.000 | 0.46 | 1999.32 |
4705 | 2019.06.28 11:30 | sell | 2353 | 0.01 | 122.563 | 0.000 | 0.000 | ||
4706 | 2019.06.28 13:29 | close | 2353 | 0.01 | 122.513 | 0.000 | 0.000 | 0.46 | 1999.78 |
4707 | 2019.07.01 03:15 | sell | 2354 | 0.01 | 122.985 | 0.000 | 0.000 | ||
4708 | 2019.07.01 03:27 | close | 2354 | 0.01 | 122.932 | 0.000 | 0.000 | 0.49 | 2000.27 |
4709 | 2019.07.02 00:45 | buy | 2355 | 0.02 | 122.397 | 0.000 | 0.000 | ||
4710 | 2019.07.02 01:26 | buy | 2356 | 0.04 | 122.297 | 0.000 | 0.000 | ||
4711 | 2019.07.02 01:30 | buy | 2357 | 0.06 | 122.161 | 0.000 | 0.000 | ||
4712 | 2019.07.02 02:00 | close | 2355 | 0.02 | 122.256 | 0.000 | 0.000 | -2.57 | 1997.70 |
4713 | 2019.07.02 02:00 | close | 2356 | 0.04 | 122.258 | 0.000 | 0.000 | -1.42 | 1996.28 |
4714 | 2019.07.02 02:00 | close | 2357 | 0.06 | 122.258 | 0.000 | 0.000 | 5.32 | 2001.60 |
4715 | 2019.07.02 03:00 | buy | 2358 | 0.02 | 122.317 | 0.000 | 0.000 | ||
4716 | 2019.07.02 03:56 | close | 2358 | 0.02 | 122.367 | 0.000 | 0.000 | 0.91 | 2002.51 |
4717 | 2019.07.03 01:00 | buy | 2359 | 0.02 | 121.811 | 0.000 | 0.000 | ||
4718 | 2019.07.03 03:01 | buy | 2360 | 0.04 | 121.710 | 0.000 | 0.000 | ||
4719 | 2019.07.03 03:19 | buy | 2361 | 0.06 | 121.609 | 0.000 | 0.000 | ||
4720 | 2019.07.03 04:02 | buy | 2362 | 0.08 | 121.509 | 0.000 | 0.000 | ||
4721 | 2019.07.03 09:27 | buy | 2363 | 0.10 | 121.409 | 0.000 | 0.000 | ||
4722 | 2019.07.03 11:00 | close | 2359 | 0.02 | 121.547 | 0.000 | 0.000 | -4.83 | 1997.68 |
4723 | 2019.07.03 11:00 | close | 2360 | 0.04 | 121.549 | 0.000 | 0.000 | -5.88 | 1991.80 |
4724 | 2019.07.03 11:00 | close | 2361 | 0.06 | 121.550 | 0.000 | 0.000 | -3.23 | 1988.57 |
4725 | 2019.07.03 11:00 | close | 2362 | 0.08 | 121.550 | 0.000 | 0.000 | 3.00 | 1991.57 |
4726 | 2019.07.03 11:00 | close | 2363 | 0.10 | 121.549 | 0.000 | 0.000 | 12.79 | 2004.36 |
4727 | 2019.07.03 11:00 | buy | 2364 | 0.04 | 121.554 | 0.000 | 0.000 | ||
4728 | 2019.07.03 12:03 | close | 2364 | 0.04 | 121.582 | 0.000 | 0.000 | 1.03 | 2005.39 |
4729 | 2019.07.05 01:45 | sell | 2365 | 0.02 | 121.657 | 0.000 | 0.000 | ||
4730 | 2019.07.05 04:56 | close | 2365 | 0.02 | 121.606 | 0.000 | 0.000 | 0.93 | 2006.32 |
4731 | 2019.07.05 17:00 | sell | 2366 | 0.02 | 121.796 | 0.000 | 0.000 | ||
4732 | 2019.07.05 17:12 | close | 2366 | 0.02 | 121.746 | 0.000 | 0.000 | 0.91 | 2007.23 |
4733 | 2019.07.08 09:00 | buy | 2367 | 0.02 | 121.621 | 0.000 | 0.000 | ||
4734 | 2019.07.08 09:52 | buy | 2368 | 0.04 | 121.520 | 0.000 | 0.000 | ||
4735 | 2019.07.08 10:07 | close | 2367 | 0.02 | 121.573 | 0.000 | 0.000 | -0.88 | 2006.35 |
4736 | 2019.07.08 10:07 | close | 2368 | 0.04 | 121.572 | 0.000 | 0.000 | 1.90 | 2008.25 |
4737 | 2019.07.08 10:45 | buy | 2369 | 0.02 | 121.676 | 0.000 | 0.000 | ||
4738 | 2019.07.08 11:39 | close | 2369 | 0.02 | 121.741 | 0.000 | 0.000 | 1.19 | 2009.44 |
4739 | 2019.07.08 18:30 | sell | 2370 | 0.02 | 121.850 | 0.000 | 0.000 | ||
4740 | 2019.07.08 22:36 | sell | 2371 | 0.04 | 121.950 | 0.000 | 0.000 | ||
4741 | 2019.07.08 23:45 | close | 2370 | 0.02 | 121.896 | 0.000 | 0.000 | -0.84 | 2008.60 |
4742 | 2019.07.08 23:45 | close | 2371 | 0.04 | 121.897 | 0.000 | 0.000 | 1.94 | 2010.54 |
4743 | 2019.07.09 05:15 | sell | 2372 | 0.02 | 122.020 | 0.000 | 0.000 | ||
4744 | 2019.07.09 06:23 | close | 2372 | 0.02 | 121.968 | 0.000 | 0.000 | 0.95 | 2011.49 |
4745 | 2019.07.09 23:30 | sell | 2373 | 0.02 | 122.004 | 0.000 | 0.000 | ||
4746 | 2019.07.10 03:52 | sell | 2374 | 0.04 | 122.104 | 0.000 | 0.000 | ||
4747 | 2019.07.10 04:24 | close | 2373 | 0.02 | 122.051 | 0.000 | 0.000 | -0.91 | 2010.58 |
4748 | 2019.07.10 04:24 | close | 2374 | 0.04 | 122.049 | 0.000 | 0.000 | 2.00 | 2012.58 |
4749 | 2019.07.10 04:30 | sell | 2375 | 0.02 | 122.055 | 0.000 | 0.000 | ||
4750 | 2019.07.10 04:39 | close | 2375 | 0.02 | 122.005 | 0.000 | 0.000 | 0.91 | 2013.49 |
4751 | 2019.07.10 13:15 | sell | 2376 | 0.02 | 122.154 | 0.000 | 0.000 | ||
4752 | 2019.07.10 15:30 | sell | 2377 | 0.04 | 122.254 | 0.000 | 0.000 | ||
4753 | 2019.07.10 15:32 | close | 2376 | 0.02 | 122.202 | 0.000 | 0.000 | -0.88 | 2012.61 |
4754 | 2019.07.10 15:32 | close | 2377 | 0.04 | 122.203 | 0.000 | 0.000 | 1.86 | 2014.47 |
4755 | 2019.07.10 22:15 | buy | 2378 | 0.02 | 122.038 | 0.000 | 0.000 | ||
4756 | 2019.07.11 03:05 | buy | 2379 | 0.04 | 121.938 | 0.000 | 0.000 | ||
4757 | 2019.07.11 03:25 | buy | 2380 | 0.06 | 121.838 | 0.000 | 0.000 | ||
4758 | 2019.07.11 04:33 | buy | 2381 | 0.08 | 121.738 | 0.000 | 0.000 | ||
4759 | 2019.07.11 06:09 | buy | 2382 | 0.10 | 121.638 | 0.000 | 0.000 | ||
4760 | 2019.07.11 07:49 | close | 2378 | 0.02 | 121.776 | 0.000 | 0.000 | -4.91 | 2009.56 |
4761 | 2019.07.11 07:49 | close | 2379 | 0.04 | 121.777 | 0.000 | 0.000 | -5.88 | 2003.68 |
4762 | 2019.07.11 07:49 | close | 2380 | 0.06 | 121.776 | 0.000 | 0.000 | -3.40 | 2000.28 |
4763 | 2019.07.11 07:49 | close | 2381 | 0.08 | 121.776 | 0.000 | 0.000 | 2.78 | 2003.06 |
4764 | 2019.07.11 07:49 | close | 2382 | 0.10 | 121.777 | 0.000 | 0.000 | 12.70 | 2015.76 |
4765 | 2019.07.11 16:30 | sell | 2383 | 0.02 | 121.850 | 0.000 | 0.000 | ||
4766 | 2019.07.11 17:01 | sell | 2384 | 0.04 | 121.950 | 0.000 | 0.000 | ||
4767 | 2019.07.11 17:04 | close | 2383 | 0.02 | 121.898 | 0.000 | 0.000 | -0.88 | 2014.88 |
4768 | 2019.07.11 17:04 | close | 2384 | 0.04 | 121.896 | 0.000 | 0.000 | 1.97 | 2016.85 |
4769 | 2019.07.11 23:30 | sell | 2385 | 0.02 | 122.064 | 0.000 | 0.000 | ||
4770 | 2019.07.12 02:54 | sell | 2386 | 0.04 | 122.164 | 0.000 | 0.000 | ||
4771 | 2019.07.12 03:33 | close | 2385 | 0.02 | 122.111 | 0.000 | 0.000 | -0.91 | 2015.94 |
4772 | 2019.07.12 03:33 | close | 2386 | 0.04 | 122.110 | 0.000 | 0.000 | 1.98 | 2017.92 |
4773 | 2019.07.12 20:15 | buy | 2387 | 0.02 | 121.605 | 0.000 | 0.000 | ||
4774 | 2019.07.15 05:01 | close | 2387 | 0.02 | 121.656 | 0.000 | 0.000 | 0.90 | 2018.81 |
4775 | 2019.07.15 09:00 | sell | 2388 | 0.02 | 121.754 | 0.000 | 0.000 | ||
4776 | 2019.07.15 09:58 | close | 2388 | 0.02 | 121.704 | 0.000 | 0.000 | 0.92 | 2019.73 |
4777 | 2019.07.15 18:00 | buy | 2389 | 0.02 | 121.601 | 0.000 | 0.000 | ||
4778 | 2019.07.15 18:26 | buy | 2390 | 0.04 | 121.500 | 0.000 | 0.000 | ||
4779 | 2019.07.16 03:48 | close | 2389 | 0.02 | 121.555 | 0.000 | 0.000 | -0.88 | 2018.85 |
4780 | 2019.07.16 03:48 | close | 2390 | 0.04 | 121.554 | 0.000 | 0.000 | 1.88 | 2020.73 |
4781 | 2019.07.16 10:15 | sell | 2391 | 0.02 | 121.591 | 0.000 | 0.000 | ||
4782 | 2019.07.16 10:48 | close | 2391 | 0.02 | 121.540 | 0.000 | 0.000 | 0.93 | 2021.66 |
4783 | 2019.07.16 15:45 | buy | 2392 | 0.02 | 121.358 | 0.000 | 0.000 | ||
4784 | 2019.07.16 15:53 | close | 2392 | 0.02 | 121.408 | 0.000 | 0.000 | 0.91 | 2022.57 |
4785 | 2019.07.18 02:00 | buy | 2393 | 0.02 | 121.205 | 0.000 | 0.000 | ||
4786 | 2019.07.18 03:25 | buy | 2394 | 0.04 | 121.105 | 0.000 | 0.000 | ||
4787 | 2019.07.18 03:49 | close | 2393 | 0.02 | 121.158 | 0.000 | 0.000 | -0.86 | 2021.71 |
4788 | 2019.07.18 03:49 | close | 2394 | 0.04 | 121.159 | 0.000 | 0.000 | 1.97 | 2023.68 |
4789 | 2019.07.18 06:15 | buy | 2395 | 0.02 | 121.089 | 0.000 | 0.000 | ||
4790 | 2019.07.18 09:09 | buy | 2396 | 0.04 | 120.989 | 0.000 | 0.000 | ||
4791 | 2019.07.18 10:01 | close | 2395 | 0.02 | 121.041 | 0.000 | 0.000 | -0.88 | 2022.80 |
4792 | 2019.07.18 10:01 | close | 2396 | 0.04 | 121.042 | 0.000 | 0.000 | 1.94 | 2024.74 |
4793 | 2019.07.19 12:00 | sell | 2397 | 0.02 | 121.128 | 0.000 | 0.000 | ||
4794 | 2019.07.19 12:07 | close | 2397 | 0.02 | 121.078 | 0.000 | 0.000 | 0.91 | 2025.65 |
4795 | 2019.07.19 15:30 | buy | 2398 | 0.02 | 120.963 | 0.000 | 0.000 | ||
4796 | 2019.07.19 17:38 | buy | 2399 | 0.04 | 120.863 | 0.000 | 0.000 | ||
4797 | 2019.07.19 18:52 | close | 2398 | 0.02 | 120.915 | 0.000 | 0.000 | -0.87 | 2024.78 |
4798 | 2019.07.19 18:52 | close | 2399 | 0.04 | 120.916 | 0.000 | 0.000 | 1.93 | 2026.71 |
4799 | 2019.07.19 19:00 | buy | 2400 | 0.02 | 120.935 | 0.000 | 0.000 | ||
4800 | 2019.07.19 22:17 | buy | 2401 | 0.04 | 120.835 | 0.000 | 0.000 | ||
4801 | 2019.07.19 23:56 | close | 2400 | 0.02 | 120.887 | 0.000 | 0.000 | -0.87 | 2025.84 |
4802 | 2019.07.19 23:56 | close | 2401 | 0.04 | 120.885 | 0.000 | 0.000 | 1.83 | 2027.67 |
4803 | 2019.07.22 09:45 | sell | 2402 | 0.02 | 121.062 | 0.000 | 0.000 | ||
4804 | 2019.07.22 10:31 | close | 2402 | 0.02 | 121.011 | 0.000 | 0.000 | 0.93 | 2028.60 |
4805 | 2019.07.23 01:00 | buy | 2403 | 0.02 | 120.937 | 0.000 | 0.000 | ||
4806 | 2019.07.23 03:17 | close | 2403 | 0.02 | 120.989 | 0.000 | 0.000 | 0.95 | 2029.55 |
4807 | 2019.07.23 14:45 | buy | 2404 | 0.02 | 120.909 | 0.000 | 0.000 | ||
4808 | 2019.07.23 15:00 | buy | 2405 | 0.04 | 120.807 | 0.000 | 0.000 | ||
4809 | 2019.07.23 17:07 | buy | 2406 | 0.06 | 120.707 | 0.000 | 0.000 | ||
4810 | 2019.07.23 17:21 | buy | 2407 | 0.08 | 120.607 | 0.000 | 0.000 | ||
4811 | 2019.07.23 18:07 | buy | 2408 | 0.10 | 120.506 | 0.000 | 0.000 | ||
4812 | 2019.07.23 20:43 | close | 2404 | 0.02 | 120.645 | 0.000 | 0.000 | -4.82 | 2024.73 |
4813 | 2019.07.23 20:43 | close | 2405 | 0.04 | 120.646 | 0.000 | 0.000 | -5.88 | 2018.85 |
4814 | 2019.07.23 20:43 | close | 2406 | 0.06 | 120.647 | 0.000 | 0.000 | -3.29 | 2015.56 |
4815 | 2019.07.23 20:43 | close | 2407 | 0.08 | 120.647 | 0.000 | 0.000 | 2.93 | 2018.49 |
4816 | 2019.07.23 20:43 | close | 2408 | 0.10 | 120.649 | 0.000 | 0.000 | 13.06 | 2031.55 |
4817 | 2019.07.24 09:30 | buy | 2409 | 0.02 | 120.575 | 0.000 | 0.000 | ||
4818 | 2019.07.24 10:15 | buy | 2410 | 0.04 | 120.474 | 0.000 | 0.000 | ||
4819 | 2019.07.24 10:30 | buy | 2411 | 0.06 | 120.373 | 0.000 | 0.000 | ||
4820 | 2019.07.24 10:45 | buy | 2412 | 0.08 | 120.257 | 0.000 | 0.000 | ||
4821 | 2019.07.24 11:03 | close | 2409 | 0.02 | 120.373 | 0.000 | 0.000 | -3.69 | 2027.86 |
4822 | 2019.07.24 11:03 | close | 2410 | 0.04 | 120.374 | 0.000 | 0.000 | -3.65 | 2024.21 |
4823 | 2019.07.24 11:03 | close | 2411 | 0.06 | 120.375 | 0.000 | 0.000 | 0.11 | 2024.32 |
4824 | 2019.07.24 11:03 | close | 2412 | 0.08 | 120.375 | 0.000 | 0.000 | 8.62 | 2032.94 |
4825 | 2019.07.24 12:00 | buy | 2413 | 0.02 | 120.365 | 0.000 | 0.000 | ||
4826 | 2019.07.24 12:08 | close | 2413 | 0.02 | 120.415 | 0.000 | 0.000 | 0.91 | 2033.85 |
4827 | 2019.07.25 12:15 | buy | 2414 | 0.02 | 120.279 | 0.000 | 0.000 | ||
4828 | 2019.07.25 13:08 | close | 2414 | 0.02 | 120.330 | 0.000 | 0.000 | 0.93 | 2034.78 |
4829 | 2019.07.25 13:15 | buy | 2415 | 0.02 | 120.334 | 0.000 | 0.000 | ||
4830 | 2019.07.25 13:18 | close | 2415 | 0.02 | 120.385 | 0.000 | 0.000 | 0.94 | 2035.72 |
4831 | 2019.07.25 19:45 | sell | 2416 | 0.02 | 121.067 | 0.000 | 0.000 | ||
4832 | 2019.07.25 20:04 | close | 2416 | 0.02 | 121.016 | 0.000 | 0.000 | 0.93 | 2036.65 |
4833 | 2019.07.26 11:30 | buy | 2417 | 0.02 | 121.000 | 0.000 | 0.000 | ||
4834 | 2019.07.26 11:36 | close | 2417 | 0.02 | 121.051 | 0.000 | 0.000 | 0.93 | 2037.58 |
4835 | 2019.07.26 19:30 | buy | 2418 | 0.02 | 120.873 | 0.000 | 0.000 | ||
4836 | 2019.07.26 20:02 | close | 2418 | 0.02 | 120.923 | 0.000 | 0.000 | 0.91 | 2038.49 |
4837 | 2019.07.29 06:30 | buy | 2419 | 0.02 | 120.817 | 0.000 | 0.000 | ||
4838 | 2019.07.29 09:10 | close | 2419 | 0.02 | 120.867 | 0.000 | 0.000 | 0.91 | 2039.40 |
4839 | 2019.07.29 23:45 | sell | 2420 | 0.02 | 121.238 | 0.000 | 0.000 | ||
4840 | 2019.07.30 03:06 | sell | 2421 | 0.04 | 121.338 | 0.000 | 0.000 | ||
4841 | 2019.07.30 03:40 | close | 2420 | 0.02 | 121.285 | 0.000 | 0.000 | -0.91 | 2038.49 |
4842 | 2019.07.30 03:40 | close | 2421 | 0.04 | 121.286 | 0.000 | 0.000 | 1.90 | 2040.39 |
4843 | 2019.07.30 04:00 | sell | 2422 | 0.02 | 121.256 | 0.000 | 0.000 | ||
4844 | 2019.07.30 04:16 | close | 2422 | 0.02 | 121.206 | 0.000 | 0.000 | 0.91 | 2041.30 |
4845 | 2019.07.30 10:15 | buy | 2423 | 0.02 | 121.026 | 0.000 | 0.000 | ||
4846 | 2019.07.30 10:53 | close | 2423 | 0.02 | 121.077 | 0.000 | 0.000 | 0.93 | 2042.23 |
4847 | 2019.07.30 20:00 | sell | 2424 | 0.02 | 121.136 | 0.000 | 0.000 | ||
4848 | 2019.07.31 03:08 | close | 2424 | 0.02 | 121.085 | 0.000 | 0.000 | 0.88 | 2043.11 |
4849 | 2019.07.31 14:00 | buy | 2425 | 0.02 | 121.014 | 0.000 | 0.000 | ||
4850 | 2019.07.31 15:05 | close | 2425 | 0.02 | 121.065 | 0.000 | 0.000 | 0.93 | 2044.04 |
4851 | 2019.07.31 19:00 | buy | 2426 | 0.02 | 120.859 | 0.000 | 0.000 | ||
4852 | 2019.07.31 21:00 | close | 2426 | 0.02 | 120.909 | 0.000 | 0.000 | 0.92 | 2044.96 |
4853 | 2019.08.01 02:15 | buy | 2427 | 0.02 | 120.524 | 0.000 | 0.000 | ||
4854 | 2019.08.01 03:17 | close | 2427 | 0.02 | 120.575 | 0.000 | 0.000 | 0.94 | 2045.90 |
4855 | 2019.08.02 01:45 | buy | 2428 | 0.02 | 119.071 | 0.000 | 0.000 | ||
4856 | 2019.08.02 02:23 | buy | 2429 | 0.04 | 118.971 | 0.000 | 0.000 | ||
4857 | 2019.08.02 02:35 | close | 2428 | 0.02 | 119.024 | 0.000 | 0.000 | -0.86 | 2045.04 |
4858 | 2019.08.02 02:35 | close | 2429 | 0.04 | 119.023 | 0.000 | 0.000 | 1.90 | 2046.94 |
4859 | 2019.08.02 08:15 | buy | 2430 | 0.02 | 118.683 | 0.000 | 0.000 | ||
4860 | 2019.08.02 09:00 | close | 2430 | 0.02 | 118.734 | 0.000 | 0.000 | 0.93 | 2047.87 |
4861 | 2019.08.02 18:30 | buy | 2431 | 0.02 | 118.481 | 0.000 | 0.000 | ||
4862 | 2019.08.02 18:49 | close | 2431 | 0.02 | 118.532 | 0.000 | 0.000 | 0.93 | 2048.80 |
4863 | 2019.08.05 07:45 | buy | 2432 | 0.02 | 117.958 | 0.000 | 0.000 | ||
4864 | 2019.08.05 08:00 | close | 2432 | 0.02 | 118.009 | 0.000 | 0.000 | 0.93 | 2049.73 |
4865 | 2019.08.05 16:45 | sell | 2433 | 0.02 | 118.576 | 0.000 | 0.000 | ||
4866 | 2019.08.05 17:14 | sell | 2434 | 0.04 | 118.676 | 0.000 | 0.000 | ||
4867 | 2019.08.05 17:38 | close | 2433 | 0.02 | 118.623 | 0.000 | 0.000 | -0.86 | 2048.87 |
4868 | 2019.08.05 17:38 | close | 2434 | 0.04 | 118.624 | 0.000 | 0.000 | 1.90 | 2050.77 |
4869 | 2019.08.05 21:30 | sell | 2435 | 0.02 | 118.722 | 0.000 | 0.000 | ||
4870 | 2019.08.05 21:45 | sell | 2436 | 0.04 | 118.822 | 0.000 | 0.000 | ||
4871 | 2019.08.05 21:52 | close | 2435 | 0.02 | 118.769 | 0.000 | 0.000 | -0.86 | 2049.91 |
4872 | 2019.08.05 21:52 | close | 2436 | 0.04 | 118.768 | 0.000 | 0.000 | 1.97 | 2051.88 |
4873 | 2019.08.06 05:45 | sell | 2437 | 0.02 | 119.188 | 0.000 | 0.000 | ||
4874 | 2019.08.06 06:38 | sell | 2438 | 0.04 | 119.288 | 0.000 | 0.000 | ||
4875 | 2019.08.06 06:53 | sell | 2439 | 0.06 | 119.388 | 0.000 | 0.000 | ||
4876 | 2019.08.06 07:01 | sell | 2440 | 0.08 | 119.488 | 0.000 | 0.000 | ||
4877 | 2019.08.06 07:15 | sell | 2441 | 0.10 | 119.605 | 0.000 | 0.000 | ||
4878 | 2019.08.06 08:59 | close | 2437 | 0.02 | 119.455 | 0.000 | 0.000 | -4.88 | 2047.00 |
4879 | 2019.08.06 08:59 | close | 2438 | 0.04 | 119.454 | 0.000 | 0.000 | -6.07 | 2040.93 |
4880 | 2019.08.06 08:59 | close | 2439 | 0.06 | 119.452 | 0.000 | 0.000 | -3.51 | 2037.42 |
4881 | 2019.08.06 08:59 | close | 2440 | 0.08 | 119.452 | 0.000 | 0.000 | 2.63 | 2040.05 |
4882 | 2019.08.06 08:59 | close | 2441 | 0.10 | 119.451 | 0.000 | 0.000 | 14.06 | 2054.11 |
4883 | 2019.08.06 09:15 | sell | 2442 | 0.02 | 119.329 | 0.000 | 0.000 | ||
4884 | 2019.08.06 09:33 | close | 2442 | 0.02 | 119.277 | 0.000 | 0.000 | 0.95 | 2055.06 |
4885 | 2019.08.07 07:15 | buy | 2443 | 0.02 | 119.044 | 0.000 | 0.000 | ||
4886 | 2019.08.07 07:35 | buy | 2444 | 0.04 | 118.944 | 0.000 | 0.000 | ||
4887 | 2019.08.07 07:47 | close | 2443 | 0.02 | 118.997 | 0.000 | 0.000 | -0.86 | 2054.20 |
4888 | 2019.08.07 07:47 | close | 2444 | 0.04 | 118.998 | 0.000 | 0.000 | 1.97 | 2056.17 |
4889 | 2019.08.07 16:30 | buy | 2445 | 0.02 | 118.643 | 0.000 | 0.000 | ||
4890 | 2019.08.07 16:36 | close | 2445 | 0.02 | 118.694 | 0.000 | 0.000 | 0.93 | 2057.10 |
4891 | 2019.08.08 00:45 | sell | 2446 | 0.02 | 118.989 | 0.000 | 0.000 | ||
4892 | 2019.08.08 01:07 | close | 2446 | 0.02 | 118.938 | 0.000 | 0.000 | 0.94 | 2058.04 |
4893 | 2019.08.08 16:00 | buy | 2447 | 0.02 | 118.889 | 0.000 | 0.000 | ||
4894 | 2019.08.08 16:00 | close | 2447 | 0.02 | 118.940 | 0.000 | 0.000 | 0.94 | 2058.98 |
4895 | 2019.08.09 03:00 | buy | 2448 | 0.02 | 118.455 | 0.000 | 0.000 | ||
4896 | 2019.08.09 03:00 | close | 2448 | 0.02 | 118.506 | 0.000 | 0.000 | 0.93 | 2059.91 |
4897 | 2019.08.09 20:30 | buy | 2449 | 0.02 | 118.389 | 0.000 | 0.000 | ||
4898 | 2019.08.09 21:00 | buy | 2450 | 0.04 | 118.289 | 0.000 | 0.000 | ||
4899 | 2019.08.09 22:07 | close | 2449 | 0.02 | 118.342 | 0.000 | 0.000 | -0.86 | 2059.05 |
4900 | 2019.08.09 22:07 | close | 2450 | 0.04 | 118.343 | 0.000 | 0.000 | 1.97 | 2061.02 |
4901 | 2019.08.12 13:45 | buy | 2451 | 0.02 | 117.768 | 0.000 | 0.000 | ||
4902 | 2019.08.12 14:10 | buy | 2452 | 0.04 | 117.668 | 0.000 | 0.000 | ||
4903 | 2019.08.12 14:24 | buy | 2453 | 0.06 | 117.567 | 0.000 | 0.000 | ||
4904 | 2019.08.12 14:37 | close | 2451 | 0.02 | 117.644 | 0.000 | 0.000 | -2.26 | 2058.76 |
4905 | 2019.08.12 14:37 | close | 2452 | 0.04 | 117.645 | 0.000 | 0.000 | -0.84 | 2057.92 |
4906 | 2019.08.12 14:37 | close | 2453 | 0.06 | 117.645 | 0.000 | 0.000 | 4.27 | 2062.19 |
4907 | 2019.08.13 12:30 | buy | 2454 | 0.02 | 117.853 | 0.000 | 0.000 | ||
4908 | 2019.08.13 13:24 | close | 2454 | 0.02 | 117.903 | 0.000 | 0.000 | 0.91 | 2063.10 |
4909 | 2019.08.13 21:00 | sell | 2455 | 0.02 | 119.143 | 0.000 | 0.000 | ||
4910 | 2019.08.13 23:54 | sell | 2456 | 0.04 | 119.243 | 0.000 | 0.000 | ||
4911 | 2019.08.14 01:09 | close | 2455 | 0.02 | 119.188 | 0.000 | 0.000 | -0.87 | 2062.23 |
4912 | 2019.08.14 01:09 | close | 2456 | 0.04 | 119.187 | 0.000 | 0.000 | 1.95 | 2064.18 |
4913 | 2019.08.14 01:15 | sell | 2457 | 0.02 | 119.156 | 0.000 | 0.000 | ||
4914 | 2019.08.14 03:02 | close | 2457 | 0.02 | 119.106 | 0.000 | 0.000 | 0.92 | 2065.10 |
4915 | 2019.08.14 06:30 | buy | 2458 | 0.02 | 118.830 | 0.000 | 0.000 | ||
4916 | 2019.08.14 07:12 | close | 2458 | 0.02 | 118.882 | 0.000 | 0.000 | 0.95 | 2066.05 |
4917 | 2019.08.14 20:45 | buy | 2459 | 0.02 | 118.040 | 0.000 | 0.000 | ||
4918 | 2019.08.14 21:33 | buy | 2460 | 0.04 | 117.940 | 0.000 | 0.000 | ||
4919 | 2019.08.14 22:03 | close | 2459 | 0.02 | 117.993 | 0.000 | 0.000 | -0.86 | 2065.19 |
4920 | 2019.08.14 22:03 | close | 2460 | 0.04 | 117.992 | 0.000 | 0.000 | 1.90 | 2067.09 |
4921 | 2019.08.15 12:00 | sell | 2461 | 0.02 | 118.246 | 0.000 | 0.000 | ||
4922 | 2019.08.15 12:01 | close | 2461 | 0.02 | 118.194 | 0.000 | 0.000 | 0.95 | 2068.04 |
4923 | 2019.08.16 12:00 | buy | 2462 | 0.02 | 117.839 | 0.000 | 0.000 | ||
4924 | 2019.08.16 12:07 | close | 2462 | 0.02 | 117.891 | 0.000 | 0.000 | 0.95 | 2068.99 |
4925 | 2019.08.19 03:00 | sell | 2463 | 0.02 | 118.055 | 0.000 | 0.000 | ||
4926 | 2019.08.19 03:01 | close | 2463 | 0.02 | 118.005 | 0.000 | 0.000 | 0.92 | 2069.91 |
4927 | 2019.08.19 13:45 | sell | 2464 | 0.02 | 118.257 | 0.000 | 0.000 | ||
4928 | 2019.08.19 14:00 | sell | 2465 | 0.04 | 118.379 | 0.000 | 0.000 | ||
4929 | 2019.08.19 14:14 | close | 2464 | 0.02 | 118.319 | 0.000 | 0.000 | -1.13 | 2068.78 |
4930 | 2019.08.19 14:14 | close | 2465 | 0.04 | 118.318 | 0.000 | 0.000 | 2.23 | 2071.01 |
4931 | 2019.08.19 14:30 | sell | 2466 | 0.02 | 118.320 | 0.000 | 0.000 | ||
4932 | 2019.08.19 16:30 | close | 2466 | 0.02 | 118.269 | 0.000 | 0.000 | 0.93 | 2071.94 |
4933 | 2019.08.20 01:30 | buy | 2467 | 0.02 | 118.122 | 0.000 | 0.000 | ||
4934 | 2019.08.20 01:50 | close | 2467 | 0.02 | 118.173 | 0.000 | 0.000 | 0.93 | 2072.87 |
4935 | 2019.08.20 17:15 | buy | 2468 | 0.02 | 117.974 | 0.000 | 0.000 | ||
4936 | 2019.08.20 17:20 | close | 2468 | 0.02 | 118.024 | 0.000 | 0.000 | 0.91 | 2073.78 |
4937 | 2019.08.21 07:15 | sell | 2469 | 0.02 | 118.113 | 0.000 | 0.000 | ||
4938 | 2019.08.21 10:24 | sell | 2470 | 0.04 | 118.213 | 0.000 | 0.000 | ||
4939 | 2019.08.21 11:07 | close | 2469 | 0.02 | 118.159 | 0.000 | 0.000 | -0.84 | 2072.94 |
4940 | 2019.08.21 11:07 | close | 2470 | 0.04 | 118.156 | 0.000 | 0.000 | 2.08 | 2075.02 |
4941 | 2019.08.21 12:45 | sell | 2471 | 0.02 | 118.181 | 0.000 | 0.000 | ||
4942 | 2019.08.21 13:00 | close | 2471 | 0.02 | 118.130 | 0.000 | 0.000 | 0.93 | 2075.95 |
4943 | 2019.08.22 10:30 | buy | 2472 | 0.02 | 118.073 | 0.000 | 0.000 | ||
4944 | 2019.08.22 10:30 | close | 2472 | 0.02 | 118.123 | 0.000 | 0.000 | 0.91 | 2076.86 |
4945 | 2019.08.23 22:45 | buy | 2473 | 0.02 | 117.429 | 0.000 | 0.000 | ||
4946 | 2019.08.26 00:01 | buy | 2474 | 0.04 | 117.069 | 0.000 | 0.000 | ||
4947 | 2019.08.26 00:16 | buy | 2475 | 0.06 | 116.969 | 0.000 | 0.000 | ||
4948 | 2019.08.26 00:59 | buy | 2476 | 0.08 | 116.868 | 0.000 | 0.000 | ||
4949 | 2019.08.26 01:01 | close | 2473 | 0.02 | 117.002 | 0.000 | 0.000 | -7.84 | 2069.02 |
4950 | 2019.08.26 01:01 | close | 2474 | 0.04 | 117.003 | 0.000 | 0.000 | -2.41 | 2066.61 |
4951 | 2019.08.26 01:01 | close | 2475 | 0.06 | 117.003 | 0.000 | 0.000 | 1.86 | 2068.47 |
4952 | 2019.08.26 01:01 | close | 2476 | 0.08 | 117.002 | 0.000 | 0.000 | 9.79 | 2078.26 |
4953 | 2019.08.26 03:15 | buy | 2477 | 0.02 | 117.055 | 0.000 | 0.000 | ||
4954 | 2019.08.26 03:22 | close | 2477 | 0.02 | 117.105 | 0.000 | 0.000 | 0.91 | 2079.17 |
4955 | 2019.08.26 17:30 | sell | 2478 | 0.02 | 117.829 | 0.000 | 0.000 | ||
4956 | 2019.08.26 17:49 | sell | 2479 | 0.04 | 117.929 | 0.000 | 0.000 | ||
4957 | 2019.08.26 17:54 | close | 2478 | 0.02 | 117.876 | 0.000 | 0.000 | -0.86 | 2078.31 |
4958 | 2019.08.26 17:54 | close | 2479 | 0.04 | 117.877 | 0.000 | 0.000 | 1.90 | 2080.21 |
4959 | 2019.08.27 10:45 | buy | 2480 | 0.02 | 117.411 | 0.000 | 0.000 | ||
4960 | 2019.08.27 10:59 | close | 2480 | 0.02 | 117.462 | 0.000 | 0.000 | 0.93 | 2081.14 |
4961 | 2019.08.29 00:15 | sell | 2481 | 0.02 | 117.468 | 0.000 | 0.000 | ||
4962 | 2019.08.29 02:33 | sell | 2482 | 0.04 | 117.568 | 0.000 | 0.000 | ||
4963 | 2019.08.29 03:31 | close | 2481 | 0.02 | 117.515 | 0.000 | 0.000 | -0.86 | 2080.28 |
4964 | 2019.08.29 03:31 | close | 2482 | 0.04 | 117.514 | 0.000 | 0.000 | 1.98 | 2082.26 |
4965 | 2019.08.29 13:15 | sell | 2483 | 0.02 | 117.623 | 0.000 | 0.000 | ||
4966 | 2019.08.29 15:18 | sell | 2484 | 0.04 | 117.723 | 0.000 | 0.000 | ||
4967 | 2019.08.29 15:49 | close | 2483 | 0.02 | 117.670 | 0.000 | 0.000 | -0.86 | 2081.40 |
4968 | 2019.08.29 15:49 | close | 2484 | 0.04 | 117.669 | 0.000 | 0.000 | 1.97 | 2083.37 |
4969 | 2019.08.29 22:30 | sell | 2485 | 0.02 | 117.854 | 0.000 | 0.000 | ||
4970 | 2019.08.29 22:43 | close | 2485 | 0.02 | 117.803 | 0.000 | 0.000 | 0.93 | 2084.30 |
4971 | 2019.08.30 06:00 | buy | 2486 | 0.02 | 117.626 | 0.000 | 0.000 | ||
4972 | 2019.08.30 07:26 | buy | 2487 | 0.04 | 117.526 | 0.000 | 0.000 | ||
4973 | 2019.08.30 09:16 | buy | 2488 | 0.06 | 117.425 | 0.000 | 0.000 | ||
4974 | 2019.08.30 10:26 | close | 2486 | 0.02 | 117.503 | 0.000 | 0.000 | -2.25 | 2082.05 |
4975 | 2019.08.30 10:26 | close | 2487 | 0.04 | 117.505 | 0.000 | 0.000 | -0.77 | 2081.28 |
4976 | 2019.08.30 10:26 | close | 2488 | 0.06 | 117.505 | 0.000 | 0.000 | 4.39 | 2085.67 |
4977 | 2019.08.30 10:45 | buy | 2489 | 0.02 | 117.560 | 0.000 | 0.000 | ||
4978 | 2019.08.30 11:28 | buy | 2490 | 0.04 | 117.460 | 0.000 | 0.000 | ||
4979 | 2019.08.30 11:34 | close | 2489 | 0.02 | 117.513 | 0.000 | 0.000 | -0.85 | 2084.82 |
4980 | 2019.08.30 11:34 | close | 2490 | 0.04 | 117.512 | 0.000 | 0.000 | 1.90 | 2086.72 |
4981 | 2019.08.30 23:15 | buy | 2491 | 0.02 | 116.755 | 0.000 | 0.000 | ||
4982 | 2019.08.30 23:50 | close | 2491 | 0.02 | 116.808 | 0.000 | 0.000 | 0.97 | 2087.69 |
4983 | 2019.09.02 01:30 | buy | 2492 | 0.02 | 116.650 | 0.000 | 0.000 | ||
4984 | 2019.09.02 03:03 | close | 2492 | 0.02 | 116.700 | 0.000 | 0.000 | 0.91 | 2088.60 |
4985 | 2019.09.02 21:00 | buy | 2493 | 0.02 | 116.445 | 0.000 | 0.000 | ||
4986 | 2019.09.02 22:01 | close | 2493 | 0.02 | 116.495 | 0.000 | 0.000 | 0.92 | 2089.52 |
4987 | 2019.09.03 08:00 | buy | 2494 | 0.02 | 116.296 | 0.000 | 0.000 | ||
4988 | 2019.09.03 08:50 | buy | 2495 | 0.04 | 116.196 | 0.000 | 0.000 | ||
4989 | 2019.09.03 08:50 | close | 2494 | 0.02 | 116.249 | 0.000 | 0.000 | -0.86 | 2088.66 |
4990 | 2019.09.03 08:50 | close | 2495 | 0.04 | 116.248 | 0.000 | 0.000 | 1.90 | 2090.56 |
4991 | 2019.09.03 09:30 | buy | 2496 | 0.02 | 116.331 | 0.000 | 0.000 | ||
4992 | 2019.09.03 09:45 | buy | 2497 | 0.04 | 116.200 | 0.000 | 0.000 | ||
4993 | 2019.09.03 10:10 | buy | 2498 | 0.06 | 116.100 | 0.000 | 0.000 | ||
4994 | 2019.09.03 10:41 | buy | 2499 | 0.08 | 116.000 | 0.000 | 0.000 | ||
4995 | 2019.09.03 10:53 | buy | 2500 | 0.10 | 115.900 | 0.000 | 0.000 | ||
4996 | 2019.09.03 11:08 | close | 2496 | 0.02 | 116.040 | 0.000 | 0.000 | -5.32 | 2085.24 |
4997 | 2019.09.03 11:08 | close | 2497 | 0.04 | 116.041 | 0.000 | 0.000 | -5.81 | 2079.43 |
4998 | 2019.09.03 11:08 | close | 2498 | 0.06 | 116.042 | 0.000 | 0.000 | -3.18 | 2076.25 |
4999 | 2019.09.03 11:08 | close | 2499 | 0.08 | 116.042 | 0.000 | 0.000 | 3.07 | 2079.32 |
5000 | 2019.09.03 11:08 | close | 2500 | 0.10 | 116.043 | 0.000 | 0.000 | 13.06 | 2092.38 |
5001 | 2019.09.03 12:15 | buy | 2501 | 0.02 | 116.141 | 0.000 | 0.000 | ||
5002 | 2019.09.03 12:43 | buy | 2502 | 0.04 | 116.041 | 0.000 | 0.000 | ||
5003 | 2019.09.03 13:32 | buy | 2503 | 0.06 | 115.941 | 0.000 | 0.000 | ||
5004 | 2019.09.03 13:47 | close | 2501 | 0.02 | 116.018 | 0.000 | 0.000 | -2.25 | 2090.13 |
5005 | 2019.09.03 13:47 | close | 2502 | 0.04 | 116.019 | 0.000 | 0.000 | -0.81 | 2089.32 |
5006 | 2019.09.03 13:47 | close | 2503 | 0.06 | 116.019 | 0.000 | 0.000 | 4.27 | 2093.59 |
5007 | 2019.09.04 17:30 | sell | 2504 | 0.02 | 117.054 | 0.000 | 0.000 | ||
5008 | 2019.09.04 17:40 | close | 2504 | 0.02 | 117.004 | 0.000 | 0.000 | 0.92 | 2094.51 |
5009 | 2019.09.05 02:00 | sell | 2505 | 0.02 | 117.332 | 0.000 | 0.000 | ||
5010 | 2019.09.05 03:08 | sell | 2506 | 0.04 | 117.432 | 0.000 | 0.000 | ||
5011 | 2019.09.05 03:13 | close | 2505 | 0.02 | 117.379 | 0.000 | 0.000 | -0.86 | 2093.65 |
5012 | 2019.09.05 03:13 | close | 2506 | 0.04 | 117.378 | 0.000 | 0.000 | 1.97 | 2095.62 |
5013 | 2019.09.05 07:00 | sell | 2507 | 0.02 | 117.605 | 0.000 | 0.000 | ||
5014 | 2019.09.05 07:06 | close | 2507 | 0.02 | 117.555 | 0.000 | 0.000 | 0.91 | 2096.53 |
5015 | 2019.09.05 18:30 | sell | 2508 | 0.02 | 118.160 | 0.000 | 0.000 | ||
5016 | 2019.09.05 18:55 | close | 2508 | 0.02 | 118.109 | 0.000 | 0.000 | 0.94 | 2097.47 |
5017 | 2019.09.09 01:30 | buy | 2509 | 0.02 | 117.858 | 0.000 | 0.000 | ||
5018 | 2019.09.09 02:43 | close | 2509 | 0.02 | 117.908 | 0.000 | 0.000 | 0.91 | 2098.38 |
5019 | 2019.09.09 14:00 | sell | 2510 | 0.02 | 117.948 | 0.000 | 0.000 | ||
5020 | 2019.09.09 14:30 | sell | 2511 | 0.04 | 118.048 | 0.000 | 0.000 | ||
5021 | 2019.09.09 14:41 | close | 2510 | 0.02 | 117.993 | 0.000 | 0.000 | -0.83 | 2097.55 |
5022 | 2019.09.09 14:41 | close | 2511 | 0.04 | 117.990 | 0.000 | 0.000 | 2.12 | 2099.67 |
5023 | 2019.09.09 20:00 | sell | 2512 | 0.02 | 118.394 | 0.000 | 0.000 | ||
5024 | 2019.09.09 23:16 | sell | 2513 | 0.04 | 118.494 | 0.000 | 0.000 | ||
5025 | 2019.09.09 23:38 | close | 2512 | 0.02 | 118.441 | 0.000 | 0.000 | -0.86 | 2098.81 |
5026 | 2019.09.09 23:38 | close | 2513 | 0.04 | 118.440 | 0.000 | 0.000 | 1.97 | 2100.78 |
5027 | 2019.09.10 05:30 | sell | 2514 | 0.02 | 118.559 | 0.000 | 0.000 | ||
5028 | 2019.09.10 09:17 | close | 2514 | 0.02 | 118.508 | 0.000 | 0.000 | 0.93 | 2101.71 |
5029 | 2019.09.11 04:45 | sell | 2515 | 0.02 | 118.853 | 0.000 | 0.000 | ||
5030 | 2019.09.11 05:31 | sell | 2516 | 0.04 | 118.953 | 0.000 | 0.000 | ||
5031 | 2019.09.11 07:04 | sell | 2517 | 0.06 | 119.054 | 0.000 | 0.000 | ||
5032 | 2019.09.11 08:29 | sell | 2518 | 0.08 | 119.155 | 0.000 | 0.000 | ||
5033 | 2019.09.11 09:49 | close | 2515 | 0.02 | 119.048 | 0.000 | 0.000 | -3.56 | 2098.15 |
5034 | 2019.09.11 09:49 | close | 2516 | 0.04 | 119.047 | 0.000 | 0.000 | -3.43 | 2094.72 |
5035 | 2019.09.11 09:49 | close | 2517 | 0.06 | 119.045 | 0.000 | 0.000 | 0.49 | 2095.21 |
5036 | 2019.09.11 09:49 | close | 2518 | 0.08 | 119.045 | 0.000 | 0.000 | 8.03 | 2103.24 |
5037 | 2019.09.11 09:49 | sell | 2519 | 0.06 | 119.040 | 0.000 | 0.000 | ||
5038 | 2019.09.11 10:00 | close | 2519 | 0.06 | 119.019 | 0.000 | 0.000 | 1.15 | 2104.39 |
5039 | 2019.09.11 18:45 | buy | 2520 | 0.02 | 118.511 | 0.000 | 0.000 | ||
5040 | 2019.09.11 19:34 | close | 2520 | 0.02 | 118.561 | 0.000 | 0.000 | 0.91 | 2105.30 |
5041 | 2019.09.12 05:30 | sell | 2521 | 0.02 | 118.939 | 0.000 | 0.000 | ||
5042 | 2019.09.12 06:49 | sell | 2522 | 0.04 | 119.041 | 0.000 | 0.000 | ||
5043 | 2019.09.12 08:19 | close | 2521 | 0.02 | 118.987 | 0.000 | 0.000 | -0.88 | 2104.42 |
5044 | 2019.09.12 08:19 | close | 2522 | 0.04 | 118.988 | 0.000 | 0.000 | 1.93 | 2106.35 |
5045 | 2019.09.12 08:30 | sell | 2523 | 0.02 | 119.002 | 0.000 | 0.000 | ||
5046 | 2019.09.12 08:49 | close | 2523 | 0.02 | 118.951 | 0.000 | 0.000 | 0.93 | 2107.28 |
5047 | 2019.09.12 16:45 | buy | 2524 | 0.02 | 118.661 | 0.000 | 0.000 | ||
5048 | 2019.09.12 16:45 | close | 2524 | 0.02 | 118.713 | 0.000 | 0.000 | 0.95 | 2108.23 |
5049 | 2019.09.13 11:30 | sell | 2525 | 0.02 | 119.663 | 0.000 | 0.000 | ||
5050 | 2019.09.13 11:45 | sell | 2526 | 0.04 | 119.830 | 0.000 | 0.000 | ||
5051 | 2019.09.13 13:03 | sell | 2527 | 0.06 | 119.930 | 0.000 | 0.000 | ||
5052 | 2019.09.13 13:21 | close | 2525 | 0.02 | 119.842 | 0.000 | 0.000 | -3.27 | 2104.96 |
5053 | 2019.09.13 13:21 | close | 2526 | 0.04 | 119.843 | 0.000 | 0.000 | -0.48 | 2104.48 |
5054 | 2019.09.13 13:21 | close | 2527 | 0.06 | 119.843 | 0.000 | 0.000 | 4.77 | 2109.25 |
5055 | 2019.09.16 01:45 | buy | 2528 | 0.02 | 119.475 | 0.000 | 0.000 | ||
5056 | 2019.09.16 03:03 | buy | 2529 | 0.04 | 119.374 | 0.000 | 0.000 | ||
5057 | 2019.09.16 03:15 | buy | 2530 | 0.06 | 119.245 | 0.000 | 0.000 | ||
5058 | 2019.09.16 03:34 | buy | 2531 | 0.08 | 119.144 | 0.000 | 0.000 | ||
5059 | 2019.09.16 03:52 | close | 2528 | 0.02 | 119.260 | 0.000 | 0.000 | -3.93 | 2105.32 |
5060 | 2019.09.16 03:52 | close | 2529 | 0.04 | 119.261 | 0.000 | 0.000 | -4.13 | 2101.19 |
5061 | 2019.09.16 03:52 | close | 2530 | 0.06 | 119.263 | 0.000 | 0.000 | 0.99 | 2102.18 |
5062 | 2019.09.16 03:52 | close | 2531 | 0.08 | 119.263 | 0.000 | 0.000 | 8.70 | 2110.88 |
5063 | 2019.09.16 16:00 | buy | 2532 | 0.02 | 118.950 | 0.000 | 0.000 | ||
5064 | 2019.09.16 17:03 | buy | 2533 | 0.04 | 118.850 | 0.000 | 0.000 | ||
5065 | 2019.09.16 17:55 | buy | 2534 | 0.06 | 118.750 | 0.000 | 0.000 | ||
5066 | 2019.09.16 18:27 | close | 2532 | 0.02 | 118.828 | 0.000 | 0.000 | -2.23 | 2108.65 |
5067 | 2019.09.16 18:27 | close | 2533 | 0.04 | 118.829 | 0.000 | 0.000 | -0.76 | 2107.89 |
5068 | 2019.09.16 18:27 | close | 2534 | 0.06 | 118.829 | 0.000 | 0.000 | 4.33 | 2112.22 |
5069 | 2019.09.16 21:30 | buy | 2535 | 0.02 | 118.909 | 0.000 | 0.000 | ||
5070 | 2019.09.16 22:59 | close | 2535 | 0.02 | 118.959 | 0.000 | 0.000 | 0.91 | 2113.13 |
5071 | 2019.09.17 05:15 | sell | 2536 | 0.02 | 119.031 | 0.000 | 0.000 | ||
5072 | 2019.09.17 05:59 | sell | 2537 | 0.04 | 119.131 | 0.000 | 0.000 | ||
5073 | 2019.09.17 06:26 | close | 2536 | 0.02 | 119.078 | 0.000 | 0.000 | -0.86 | 2112.27 |
5074 | 2019.09.17 06:26 | close | 2537 | 0.04 | 119.077 | 0.000 | 0.000 | 1.97 | 2114.24 |
5075 | 2019.09.18 00:45 | sell | 2538 | 0.02 | 119.704 | 0.000 | 0.000 | ||
5076 | 2019.09.18 05:12 | sell | 2539 | 0.04 | 119.805 | 0.000 | 0.000 | ||
5077 | 2019.09.18 05:19 | close | 2538 | 0.02 | 119.752 | 0.000 | 0.000 | -0.88 | 2113.36 |
5078 | 2019.09.18 05:19 | close | 2539 | 0.04 | 119.753 | 0.000 | 0.000 | 1.90 | 2115.26 |
5079 | 2019.09.18 06:45 | sell | 2540 | 0.02 | 119.715 | 0.000 | 0.000 | ||
5080 | 2019.09.18 10:00 | close | 2540 | 0.02 | 119.664 | 0.000 | 0.000 | 0.94 | 2116.20 |
5081 | 2019.09.18 13:15 | buy | 2541 | 0.02 | 119.595 | 0.000 | 0.000 | ||
5082 | 2019.09.18 13:48 | buy | 2542 | 0.04 | 119.495 | 0.000 | 0.000 | ||
5083 | 2019.09.18 14:57 | close | 2541 | 0.02 | 119.549 | 0.000 | 0.000 | -0.84 | 2115.36 |
5084 | 2019.09.18 14:57 | close | 2542 | 0.04 | 119.548 | 0.000 | 0.000 | 1.94 | 2117.30 |
5085 | 2019.09.19 08:45 | buy | 2543 | 0.02 | 119.132 | 0.000 | 0.000 | ||
5086 | 2019.09.19 08:59 | close | 2543 | 0.02 | 119.182 | 0.000 | 0.000 | 0.92 | 2118.22 |
5087 | 2019.09.19 20:15 | buy | 2544 | 0.02 | 119.338 | 0.000 | 0.000 | ||
5088 | 2019.09.19 20:23 | close | 2544 | 0.02 | 119.388 | 0.000 | 0.000 | 0.91 | 2119.13 |
5089 | 2019.09.23 00:30 | buy | 2545 | 0.02 | 118.672 | 0.000 | 0.000 | ||
5090 | 2019.09.23 04:09 | close | 2545 | 0.02 | 118.723 | 0.000 | 0.000 | 0.93 | 2120.06 |
5091 | 2019.09.23 13:45 | buy | 2546 | 0.02 | 118.051 | 0.000 | 0.000 | ||
5092 | 2019.09.23 14:11 | buy | 2547 | 0.04 | 117.951 | 0.000 | 0.000 | ||
5093 | 2019.09.23 14:31 | close | 2546 | 0.02 | 118.004 | 0.000 | 0.000 | -0.85 | 2119.21 |
5094 | 2019.09.23 14:31 | close | 2547 | 0.04 | 118.005 | 0.000 | 0.000 | 1.97 | 2121.18 |
5095 | 2019.09.24 04:45 | sell | 2548 | 0.02 | 118.241 | 0.000 | 0.000 | ||
5096 | 2019.09.24 04:58 | close | 2548 | 0.02 | 118.190 | 0.000 | 0.000 | 0.93 | 2122.11 |
5097 | 2019.09.24 13:45 | sell | 2549 | 0.02 | 118.355 | 0.000 | 0.000 | ||
5098 | 2019.09.24 14:57 | sell | 2550 | 0.04 | 118.455 | 0.000 | 0.000 | ||
5099 | 2019.09.24 16:49 | close | 2549 | 0.02 | 118.400 | 0.000 | 0.000 | -0.82 | 2121.29 |
5100 | 2019.09.24 16:49 | close | 2550 | 0.04 | 118.398 | 0.000 | 0.000 | 2.09 | 2123.38 |
5101 | 2019.09.24 21:15 | buy | 2551 | 0.02 | 118.154 | 0.000 | 0.000 | ||
5102 | 2019.09.24 21:33 | buy | 2552 | 0.04 | 118.053 | 0.000 | 0.000 | ||
5103 | 2019.09.24 21:55 | buy | 2553 | 0.06 | 117.953 | 0.000 | 0.000 | ||
5104 | 2019.09.25 00:51 | close | 2551 | 0.02 | 118.033 | 0.000 | 0.000 | -2.25 | 2121.12 |
5105 | 2019.09.25 00:51 | close | 2552 | 0.04 | 118.034 | 0.000 | 0.000 | -0.78 | 2120.35 |
5106 | 2019.09.25 00:51 | close | 2553 | 0.06 | 118.034 | 0.000 | 0.000 | 4.31 | 2124.65 |
5107 | 2019.09.26 01:15 | buy | 2554 | 0.02 | 117.942 | 0.000 | 0.000 | ||
5108 | 2019.09.26 04:15 | close | 2554 | 0.02 | 117.992 | 0.000 | 0.000 | 0.92 | 2125.57 |
5109 | 2019.09.26 15:00 | buy | 2555 | 0.02 | 117.706 | 0.000 | 0.000 | ||
5110 | 2019.09.26 15:22 | close | 2555 | 0.02 | 117.756 | 0.000 | 0.000 | 0.91 | 2126.48 |
5111 | 2019.09.27 05:00 | buy | 2556 | 0.02 | 117.617 | 0.000 | 0.000 | ||
5112 | 2019.09.27 06:36 | close | 2556 | 0.02 | 117.668 | 0.000 | 0.000 | 0.93 | 2127.41 |
5113 | 2019.09.27 19:15 | sell | 2557 | 0.02 | 118.171 | 0.000 | 0.000 | ||
5114 | 2019.09.27 19:18 | close | 2557 | 0.02 | 118.121 | 0.000 | 0.000 | 0.92 | 2128.33 |
5115 | 2019.09.30 09:45 | buy | 2558 | 0.02 | 117.971 | 0.000 | 0.000 | ||
5116 | 2019.09.30 10:02 | close | 2558 | 0.02 | 118.021 | 0.000 | 0.000 | 0.92 | 2129.25 |
5117 | 2019.09.30 16:30 | buy | 2559 | 0.02 | 117.745 | 0.000 | 0.000 | ||
5118 | 2019.09.30 17:01 | close | 2559 | 0.02 | 117.796 | 0.000 | 0.000 | 0.94 | 2130.19 |
5119 | 2019.10.01 08:45 | sell | 2560 | 0.02 | 117.867 | 0.000 | 0.000 | ||
5120 | 2019.10.01 08:57 | close | 2560 | 0.02 | 117.817 | 0.000 | 0.000 | 0.91 | 2131.10 |
5121 | 2019.10.01 13:30 | sell | 2561 | 0.02 | 118.087 | 0.000 | 0.000 | ||
5122 | 2019.10.01 13:37 | close | 2561 | 0.02 | 118.036 | 0.000 | 0.000 | 0.93 | 2132.03 |
5123 | 2019.10.01 19:45 | buy | 2562 | 0.02 | 117.828 | 0.000 | 0.000 | ||
5124 | 2019.10.01 20:30 | buy | 2563 | 0.04 | 117.727 | 0.000 | 0.000 | ||
5125 | 2019.10.01 21:25 | close | 2562 | 0.02 | 117.781 | 0.000 | 0.000 | -0.86 | 2131.17 |
5126 | 2019.10.01 21:25 | close | 2563 | 0.04 | 117.780 | 0.000 | 0.000 | 1.94 | 2133.11 |
5127 | 2019.10.02 07:45 | sell | 2564 | 0.02 | 117.902 | 0.000 | 0.000 | ||
5128 | 2019.10.02 09:09 | close | 2564 | 0.02 | 117.852 | 0.000 | 0.000 | 0.91 | 2134.02 |
5129 | 2019.10.02 13:15 | buy | 2565 | 0.02 | 117.515 | 0.000 | 0.000 | ||
5130 | 2019.10.02 13:29 | close | 2565 | 0.02 | 117.566 | 0.000 | 0.000 | 0.93 | 2134.95 |
5131 | 2019.10.04 11:15 | buy | 2566 | 0.02 | 117.169 | 0.000 | 0.000 | ||
5132 | 2019.10.04 12:18 | close | 2566 | 0.02 | 117.221 | 0.000 | 0.000 | 0.95 | 2135.90 |
5133 | 2019.10.04 18:00 | sell | 2567 | 0.02 | 117.332 | 0.000 | 0.000 | ||
5134 | 2019.10.07 00:01 | close | 2567 | 0.02 | 117.117 | 0.000 | 0.000 | 3.87 | 2139.77 |
5135 | 2019.10.07 01:30 | buy | 2568 | 0.02 | 117.286 | 0.000 | 0.000 | ||
5136 | 2019.10.07 01:58 | close | 2568 | 0.02 | 117.337 | 0.000 | 0.000 | 0.93 | 2140.70 |
5137 | 2019.10.07 12:30 | buy | 2569 | 0.02 | 117.213 | 0.000 | 0.000 | ||
5138 | 2019.10.07 13:33 | close | 2569 | 0.02 | 117.264 | 0.000 | 0.000 | 0.94 | 2141.64 |
5139 | 2019.10.07 22:15 | sell | 2570 | 0.02 | 117.726 | 0.000 | 0.000 | ||
5140 | 2019.10.07 23:52 | close | 2570 | 0.02 | 117.675 | 0.000 | 0.000 | 0.93 | 2142.57 |
5141 | 2019.10.08 10:45 | sell | 2571 | 0.02 | 117.786 | 0.000 | 0.000 | ||
5142 | 2019.10.08 10:54 | close | 2571 | 0.02 | 117.736 | 0.000 | 0.000 | 0.91 | 2143.48 |
5143 | 2019.10.08 19:45 | buy | 2572 | 0.02 | 117.367 | 0.000 | 0.000 | ||
5144 | 2019.10.08 19:46 | close | 2572 | 0.02 | 117.417 | 0.000 | 0.000 | 0.91 | 2144.39 |
5145 | 2019.10.09 03:30 | buy | 2573 | 0.02 | 117.274 | 0.000 | 0.000 | ||
5146 | 2019.10.09 03:52 | close | 2573 | 0.02 | 117.326 | 0.000 | 0.000 | 0.95 | 2145.34 |
5147 | 2019.10.09 07:00 | sell | 2574 | 0.02 | 117.490 | 0.000 | 0.000 | ||
5148 | 2019.10.09 07:49 | close | 2574 | 0.02 | 117.438 | 0.000 | 0.000 | 0.95 | 2146.29 |
5149 | 2019.10.09 15:45 | sell | 2575 | 0.02 | 117.788 | 0.000 | 0.000 | ||
5150 | 2019.10.09 16:04 | sell | 2576 | 0.04 | 117.889 | 0.000 | 0.000 | ||
5151 | 2019.10.09 19:49 | sell | 2577 | 0.06 | 117.990 | 0.000 | 0.000 | ||
5152 | 2019.10.09 20:00 | sell | 2578 | 0.08 | 118.090 | 0.000 | 0.000 | ||
5153 | 2019.10.09 20:18 | close | 2575 | 0.02 | 117.983 | 0.000 | 0.000 | -3.56 | 2142.73 |
5154 | 2019.10.09 20:19 | close | 2576 | 0.04 | 117.982 | 0.000 | 0.000 | -3.40 | 2139.33 |
5155 | 2019.10.09 20:19 | close | 2577 | 0.06 | 117.983 | 0.000 | 0.000 | 0.38 | 2139.71 |
5156 | 2019.10.09 20:19 | close | 2578 | 0.08 | 117.983 | 0.000 | 0.000 | 7.82 | 2147.53 |
5157 | 2019.10.09 21:15 | sell | 2579 | 0.02 | 117.983 | 0.000 | 0.000 | ||
5158 | 2019.10.09 22:43 | close | 2579 | 0.02 | 117.932 | 0.000 | 0.000 | 0.93 | 2148.46 |
5159 | 2019.10.10 03:00 | buy | 2580 | 0.02 | 117.784 | 0.000 | 0.000 | ||
5160 | 2019.10.10 03:01 | close | 2580 | 0.02 | 117.834 | 0.000 | 0.000 | 0.91 | 2149.37 |
5161 | 2019.10.10 20:45 | sell | 2581 | 0.02 | 118.798 | 0.000 | 0.000 | ||
5162 | 2019.10.10 21:02 | sell | 2582 | 0.04 | 118.899 | 0.000 | 0.000 | ||
5163 | 2019.10.10 21:07 | close | 2581 | 0.02 | 118.844 | 0.000 | 0.000 | -0.84 | 2148.53 |
5164 | 2019.10.10 21:07 | close | 2582 | 0.04 | 118.843 | 0.000 | 0.000 | 2.04 | 2150.57 |
5165 | 2019.10.11 06:00 | sell | 2583 | 0.02 | 118.941 | 0.000 | 0.000 | ||
5166 | 2019.10.11 10:36 | close | 2583 | 0.02 | 118.890 | 0.000 | 0.000 | 0.93 | 2151.50 |
5167 | 2019.10.11 18:45 | sell | 2584 | 0.02 | 119.878 | 0.000 | 0.000 | ||
5168 | 2019.10.11 18:51 | close | 2584 | 0.02 | 119.828 | 0.000 | 0.000 | 0.91 | 2152.41 |
5169 | 2019.10.14 05:45 | buy | 2585 | 0.02 | 119.437 | 0.000 | 0.000 | ||
5170 | 2019.10.14 06:38 | close | 2585 | 0.02 | 119.488 | 0.000 | 0.000 | 0.93 | 2153.34 |
5171 | 2019.10.14 11:45 | buy | 2586 | 0.02 | 119.401 | 0.000 | 0.000 | ||
5172 | 2019.10.14 12:02 | close | 2586 | 0.02 | 119.452 | 0.000 | 0.000 | 0.93 | 2154.27 |
5173 | 2019.10.15 15:00 | buy | 2587 | 0.02 | 119.229 | 0.000 | 0.000 | ||
5174 | 2019.10.15 15:30 | buy | 2588 | 0.04 | 119.129 | 0.000 | 0.000 | ||
5175 | 2019.10.15 15:31 | close | 2587 | 0.02 | 119.183 | 0.000 | 0.000 | -0.84 | 2153.43 |
5176 | 2019.10.15 15:31 | close | 2588 | 0.04 | 119.182 | 0.000 | 0.000 | 1.93 | 2155.36 |
5177 | 2019.10.15 20:00 | sell | 2589 | 0.02 | 119.994 | 0.000 | 0.000 | ||
5178 | 2019.10.15 21:17 | sell | 2590 | 0.04 | 120.094 | 0.000 | 0.000 | ||
5179 | 2019.10.16 00:01 | close | 2589 | 0.02 | 120.038 | 0.000 | 0.000 | -0.85 | 2154.51 |
5180 | 2019.10.16 00:01 | close | 2590 | 0.04 | 120.016 | 0.000 | 0.000 | 2.75 | 2157.26 |
5181 | 2019.10.16 21:15 | sell | 2591 | 0.02 | 120.348 | 0.000 | 0.000 | ||
5182 | 2019.10.16 22:51 | sell | 2592 | 0.04 | 120.448 | 0.000 | 0.000 | ||
5183 | 2019.10.17 00:04 | close | 2591 | 0.02 | 120.373 | 0.000 | 0.000 | -0.60 | 2156.67 |
5184 | 2019.10.17 00:04 | close | 2592 | 0.04 | 120.373 | 0.000 | 0.000 | 2.44 | 2159.11 |
5185 | 2019.10.17 00:15 | sell | 2593 | 0.02 | 120.392 | 0.000 | 0.000 | ||
5186 | 2019.10.17 03:00 | close | 2593 | 0.02 | 120.341 | 0.000 | 0.000 | 0.93 | 2160.04 |
5187 | 2019.10.17 05:45 | sell | 2594 | 0.02 | 120.505 | 0.000 | 0.000 | ||
5188 | 2019.10.17 07:27 | close | 2594 | 0.02 | 120.454 | 0.000 | 0.000 | 0.93 | 2160.97 |
5189 | 2019.10.17 14:15 | sell | 2595 | 0.02 | 120.779 | 0.000 | 0.000 | ||
5190 | 2019.10.17 14:30 | sell | 2596 | 0.04 | 120.938 | 0.000 | 0.000 | ||
5191 | 2019.10.17 15:00 | close | 2595 | 0.02 | 120.865 | 0.000 | 0.000 | -1.57 | 2159.40 |
5192 | 2019.10.17 15:00 | close | 2596 | 0.04 | 120.863 | 0.000 | 0.000 | 2.74 | 2162.14 |
5193 | 2019.10.18 13:00 | sell | 2597 | 0.02 | 120.917 | 0.000 | 0.000 | ||
5194 | 2019.10.18 13:29 | close | 2597 | 0.02 | 120.867 | 0.000 | 0.000 | 0.91 | 2163.05 |
5195 | 2019.10.21 12:45 | sell | 2598 | 0.02 | 121.253 | 0.000 | 0.000 | ||
5196 | 2019.10.21 13:16 | close | 2598 | 0.02 | 121.202 | 0.000 | 0.000 | 0.94 | 2163.99 |
5197 | 2019.10.22 05:15 | sell | 2599 | 0.02 | 121.132 | 0.000 | 0.000 | ||
5198 | 2019.10.22 09:42 | close | 2599 | 0.02 | 121.082 | 0.000 | 0.000 | 0.92 | 2164.91 |
5199 | 2019.10.22 13:00 | buy | 2600 | 0.02 | 121.007 | 0.000 | 0.000 | ||
5200 | 2019.10.22 14:29 | buy | 2601 | 0.04 | 120.907 | 0.000 | 0.000 | ||
5201 | 2019.10.22 14:45 | close | 2600 | 0.02 | 120.961 | 0.000 | 0.000 | -0.84 | 2164.07 |
5202 | 2019.10.22 14:45 | close | 2601 | 0.04 | 120.960 | 0.000 | 0.000 | 1.94 | 2166.01 |
5203 | 2019.10.22 17:15 | buy | 2602 | 0.02 | 120.818 | 0.000 | 0.000 | ||
5204 | 2019.10.22 17:36 | close | 2602 | 0.02 | 120.870 | 0.000 | 0.000 | 0.95 | 2166.96 |
5205 | 2019.10.23 08:00 | buy | 2603 | 0.02 | 120.499 | 0.000 | 0.000 | ||
5206 | 2019.10.23 08:35 | close | 2603 | 0.02 | 120.549 | 0.000 | 0.000 | 0.91 | 2167.87 |
5207 | 2019.10.23 17:30 | sell | 2604 | 0.02 | 120.678 | 0.000 | 0.000 | ||
5208 | 2019.10.23 18:13 | sell | 2605 | 0.04 | 120.778 | 0.000 | 0.000 | ||
5209 | 2019.10.23 19:44 | sell | 2606 | 0.06 | 120.878 | 0.000 | 0.000 | ||
5210 | 2019.10.23 22:08 | sell | 2607 | 0.08 | 120.978 | 0.000 | 0.000 | ||
5211 | 2019.10.24 10:15 | sell | 2608 | 0.10 | 121.079 | 0.000 | 0.000 | ||
5212 | 2019.10.24 10:30 | sell | 2609 | 0.12 | 121.336 | 0.000 | 0.000 | ||
5213 | 2019.10.24 11:00 | close | 2604 | 0.02 | 121.046 | 0.000 | 0.000 | -6.87 | 2161.00 |
5214 | 2019.10.24 11:00 | close | 2605 | 0.04 | 121.041 | 0.000 | 0.000 | -9.91 | 2151.09 |
5215 | 2019.10.24 11:00 | close | 2606 | 0.06 | 121.037 | 0.000 | 0.000 | -9.16 | 2141.93 |
5216 | 2019.10.24 11:00 | close | 2607 | 0.08 | 121.037 | 0.000 | 0.000 | -4.91 | 2137.03 |
5217 | 2019.10.24 11:00 | close | 2608 | 0.10 | 121.038 | 0.000 | 0.000 | 3.75 | 2140.78 |
5218 | 2019.10.24 11:00 | close | 2609 | 0.12 | 121.038 | 0.000 | 0.000 | 32.66 | 2173.44 |
5219 | 2019.10.24 11:30 | sell | 2610 | 0.02 | 120.923 | 0.000 | 0.000 | ||
5220 | 2019.10.24 12:03 | sell | 2611 | 0.04 | 121.023 | 0.000 | 0.000 | ||
5221 | 2019.10.24 12:10 | close | 2610 | 0.02 | 120.969 | 0.000 | 0.000 | -0.84 | 2172.60 |
5222 | 2019.10.24 12:10 | close | 2611 | 0.04 | 120.970 | 0.000 | 0.000 | 1.94 | 2174.54 |
5223 | 2019.10.24 19:30 | buy | 2612 | 0.02 | 120.583 | 0.000 | 0.000 | ||
5224 | 2019.10.24 21:37 | close | 2612 | 0.02 | 120.635 | 0.000 | 0.000 | 0.95 | 2175.49 |
5225 | 2019.10.25 13:00 | sell | 2613 | 0.02 | 120.749 | 0.000 | 0.000 | ||
5226 | 2019.10.25 13:58 | close | 2613 | 0.02 | 120.698 | 0.000 | 0.000 | 0.93 | 2176.42 |
5227 | 2019.10.25 19:00 | buy | 2614 | 0.02 | 120.505 | 0.000 | 0.000 | ||
5228 | 2019.10.25 22:10 | buy | 2615 | 0.04 | 120.405 | 0.000 | 0.000 | ||
5229 | 2019.10.28 00:07 | close | 2614 | 0.02 | 120.461 | 0.000 | 0.000 | -0.85 | 2175.56 |
5230 | 2019.10.28 00:07 | close | 2615 | 0.04 | 120.464 | 0.000 | 0.000 | 2.07 | 2177.63 |
5231 | 2019.10.28 00:15 | buy | 2616 | 0.02 | 120.460 | 0.000 | 0.000 | ||
5232 | 2019.10.28 01:52 | close | 2616 | 0.02 | 120.510 | 0.000 | 0.000 | 0.91 | 2178.54 |
5233 | 2019.10.28 09:45 | sell | 2617 | 0.02 | 120.539 | 0.000 | 0.000 | ||
5234 | 2019.10.28 10:05 | sell | 2618 | 0.04 | 120.640 | 0.000 | 0.000 | ||
5235 | 2019.10.28 10:36 | close | 2617 | 0.02 | 120.585 | 0.000 | 0.000 | -0.84 | 2177.70 |
5236 | 2019.10.28 10:36 | close | 2618 | 0.04 | 120.584 | 0.000 | 0.000 | 2.05 | 2179.75 |
5237 | 2019.10.28 11:15 | sell | 2619 | 0.02 | 120.535 | 0.000 | 0.000 | ||
5238 | 2019.10.28 13:01 | sell | 2620 | 0.04 | 120.635 | 0.000 | 0.000 | ||
5239 | 2019.10.28 14:50 | sell | 2621 | 0.06 | 120.735 | 0.000 | 0.000 | ||
5240 | 2019.10.28 15:47 | sell | 2622 | 0.08 | 120.835 | 0.000 | 0.000 | ||
5241 | 2019.10.28 17:03 | close | 2619 | 0.02 | 120.729 | 0.000 | 0.000 | -3.54 | 2176.21 |
5242 | 2019.10.28 17:03 | close | 2620 | 0.04 | 120.728 | 0.000 | 0.000 | -3.39 | 2172.82 |
5243 | 2019.10.28 17:03 | close | 2621 | 0.06 | 120.726 | 0.000 | 0.000 | 0.49 | 2173.31 |
5244 | 2019.10.28 17:03 | close | 2622 | 0.08 | 120.726 | 0.000 | 0.000 | 7.96 | 2181.27 |
5245 | 2019.10.28 17:30 | sell | 2623 | 0.02 | 120.760 | 0.000 | 0.000 | ||
5246 | 2019.10.28 17:55 | sell | 2624 | 0.04 | 120.860 | 0.000 | 0.000 | ||
5247 | 2019.10.28 18:00 | sell | 2625 | 0.06 | 120.960 | 0.000 | 0.000 | ||
5248 | 2019.10.28 23:04 | close | 2623 | 0.02 | 120.883 | 0.000 | 0.000 | -2.25 | 2179.02 |
5249 | 2019.10.28 23:04 | close | 2624 | 0.04 | 120.905 | 0.000 | 0.000 | -1.65 | 2177.37 |
5250 | 2019.10.28 23:04 | close | 2625 | 0.06 | 120.900 | 0.000 | 0.000 | 3.29 | 2180.66 |
5251 | 2019.10.29 13:00 | buy | 2626 | 0.02 | 120.811 | 0.000 | 0.000 | ||
5252 | 2019.10.29 13:15 | buy | 2627 | 0.04 | 120.679 | 0.000 | 0.000 | ||
5253 | 2019.10.29 14:16 | close | 2626 | 0.02 | 120.743 | 0.000 | 0.000 | -1.24 | 2179.42 |
5254 | 2019.10.29 14:16 | close | 2627 | 0.04 | 120.744 | 0.000 | 0.000 | 2.38 | 2181.80 |
5255 | 2019.10.29 18:15 | sell | 2628 | 0.02 | 120.971 | 0.000 | 0.000 | ||
5256 | 2019.10.29 20:57 | close | 2628 | 0.02 | 120.920 | 0.000 | 0.000 | 0.93 | 2182.73 |
5257 | 2019.10.30 11:15 | sell | 2629 | 0.02 | 120.997 | 0.000 | 0.000 | ||
5258 | 2019.10.30 12:41 | sell | 2630 | 0.04 | 121.099 | 0.000 | 0.000 | ||
5259 | 2019.10.30 13:00 | close | 2629 | 0.02 | 121.044 | 0.000 | 0.000 | -0.86 | 2181.87 |
5260 | 2019.10.30 13:00 | close | 2630 | 0.04 | 121.045 | 0.000 | 0.000 | 1.97 | 2183.84 |
5261 | 2019.10.31 01:30 | sell | 2631 | 0.02 | 121.355 | 0.000 | 0.000 | ||
5262 | 2019.10.31 02:17 | sell | 2632 | 0.04 | 121.455 | 0.000 | 0.000 | ||
5263 | 2019.10.31 02:26 | close | 2631 | 0.02 | 121.400 | 0.000 | 0.000 | -0.82 | 2183.02 |
5264 | 2019.10.31 02:26 | close | 2632 | 0.04 | 121.399 | 0.000 | 0.000 | 2.05 | 2185.07 |
5265 | 2019.10.31 18:00 | buy | 2633 | 0.02 | 120.585 | 0.000 | 0.000 | ||
5266 | 2019.10.31 18:20 | buy | 2634 | 0.04 | 120.485 | 0.000 | 0.000 | ||
5267 | 2019.10.31 19:22 | buy | 2635 | 0.06 | 120.384 | 0.000 | 0.000 | ||
5268 | 2019.10.31 22:57 | close | 2633 | 0.02 | 120.462 | 0.000 | 0.000 | -2.25 | 2182.82 |
5269 | 2019.10.31 22:57 | close | 2634 | 0.04 | 120.460 | 0.000 | 0.000 | -0.91 | 2181.91 |
5270 | 2019.10.31 22:57 | close | 2635 | 0.06 | 120.460 | 0.000 | 0.000 | 4.17 | 2186.08 |
5271 | 2019.11.01 20:45 | sell | 2636 | 0.02 | 120.847 | 0.000 | 0.000 | ||
5272 | 2019.11.01 22:06 | close | 2636 | 0.02 | 120.781 | 0.000 | 0.000 | 1.21 | 2187.29 |
5273 | 2019.11.04 10:15 | sell | 2637 | 0.02 | 120.879 | 0.000 | 0.000 | ||
5274 | 2019.11.04 11:00 | sell | 2638 | 0.04 | 120.979 | 0.000 | 0.000 | ||
5275 | 2019.11.04 12:53 | sell | 2639 | 0.06 | 121.079 | 0.000 | 0.000 | ||
5276 | 2019.11.04 14:34 | close | 2637 | 0.02 | 121.002 | 0.000 | 0.000 | -2.25 | 2185.04 |
5277 | 2019.11.04 14:34 | close | 2638 | 0.04 | 121.003 | 0.000 | 0.000 | -0.88 | 2184.16 |
5278 | 2019.11.04 14:34 | close | 2639 | 0.06 | 121.003 | 0.000 | 0.000 | 4.16 | 2188.32 |
5279 | 2019.11.04 14:45 | sell | 2640 | 0.02 | 120.963 | 0.000 | 0.000 | ||
5280 | 2019.11.04 15:08 | close | 2640 | 0.02 | 120.912 | 0.000 | 0.000 | 0.93 | 2189.25 |
5281 | 2019.11.05 01:45 | buy | 2641 | 0.02 | 120.982 | 0.000 | 0.000 | ||
5282 | 2019.11.05 02:19 | close | 2641 | 0.02 | 121.034 | 0.000 | 0.000 | 0.95 | 2190.20 |
5283 | 2019.11.05 11:45 | sell | 2642 | 0.02 | 121.141 | 0.000 | 0.000 | ||
5284 | 2019.11.05 12:51 | close | 2642 | 0.02 | 121.090 | 0.000 | 0.000 | 0.93 | 2191.13 |
5285 | 2019.11.05 18:15 | buy | 2643 | 0.02 | 120.826 | 0.000 | 0.000 | ||
5286 | 2019.11.05 22:01 | close | 2643 | 0.02 | 120.877 | 0.000 | 0.000 | 0.93 | 2192.06 |
5287 | 2019.11.06 22:15 | buy | 2644 | 0.02 | 120.582 | 0.000 | 0.000 | ||
5288 | 2019.11.06 23:33 | close | 2644 | 0.02 | 120.633 | 0.000 | 0.000 | 0.94 | 2193.00 |
5289 | 2019.11.07 08:00 | buy | 2645 | 0.02 | 120.298 | 0.000 | 0.000 | ||
5290 | 2019.11.07 09:20 | close | 2645 | 0.02 | 120.349 | 0.000 | 0.000 | 0.93 | 2193.93 |
5291 | 2019.11.07 14:30 | sell | 2646 | 0.02 | 120.871 | 0.000 | 0.000 | ||
5292 | 2019.11.07 14:46 | close | 2646 | 0.02 | 120.819 | 0.000 | 0.000 | 0.95 | 2194.88 |
5293 | 2019.11.08 20:15 | buy | 2647 | 0.02 | 120.329 | 0.000 | 0.000 | ||
5294 | 2019.11.08 23:13 | close | 2647 | 0.02 | 120.380 | 0.000 | 0.000 | 0.93 | 2195.81 |
5295 | 2019.12.05 17:30 | sell | 2648 | 0.02 | 120.628 | 0.000 | 0.000 | ||
5296 | 2019.12.05 18:19 | sell | 2649 | 0.04 | 120.728 | 0.000 | 0.000 | ||
5297 | 2019.12.05 18:36 | close | 2648 | 0.02 | 120.674 | 0.000 | 0.000 | -0.84 | 2194.97 |
5298 | 2019.12.05 18:36 | close | 2649 | 0.04 | 120.675 | 0.000 | 0.000 | 1.94 | 2196.91 |
5299 | 2019.12.06 15:45 | buy | 2650 | 0.02 | 120.652 | 0.000 | 0.000 | ||
5300 | 2019.12.06 16:00 | buy | 2651 | 0.04 | 120.552 | 0.000 | 0.000 | ||
5301 | 2019.12.06 16:49 | buy | 2652 | 0.06 | 120.452 | 0.000 | 0.000 | ||
5302 | 2019.12.06 17:00 | buy | 2653 | 0.08 | 120.345 | 0.000 | 0.000 | ||
5303 | 2019.12.06 17:15 | buy | 2654 | 0.10 | 120.245 | 0.000 | 0.000 | ||
5304 | 2019.12.06 17:43 | buy | 2655 | 0.12 | 120.145 | 0.000 | 0.000 | ||
5305 | 2019.12.06 17:45 | buy | 2656 | 0.14 | 120.045 | 0.000 | 0.000 | ||
5306 | 2019.12.09 18:10 | close | 2650 | 0.02 | 120.252 | 0.000 | 0.000 | -7.35 | 2189.56 |
5307 | 2019.12.09 18:10 | close | 2651 | 0.04 | 120.253 | 0.000 | 0.000 | -11.01 | 2178.55 |
5308 | 2019.12.09 18:10 | close | 2652 | 0.06 | 120.254 | 0.000 | 0.000 | -10.97 | 2167.58 |
5309 | 2019.12.09 18:10 | close | 2653 | 0.08 | 120.253 | 0.000 | 0.000 | -6.90 | 2160.68 |
5310 | 2019.12.09 18:10 | close | 2654 | 0.10 | 120.253 | 0.000 | 0.000 | 0.51 | 2161.19 |
5311 | 2019.12.09 18:10 | close | 2655 | 0.12 | 120.254 | 0.000 | 0.000 | 11.68 | 2172.87 |
5312 | 2019.12.09 18:10 | close | 2656 | 0.14 | 120.254 | 0.000 | 0.000 | 26.40 | 2199.27 |
5313 | 2019.12.09 19:30 | sell | 2657 | 0.02 | 120.170 | 0.000 | 0.000 | ||
5314 | 2019.12.09 19:57 | close | 2657 | 0.02 | 120.120 | 0.000 | 0.000 | 0.91 | 2200.18 |
5315 | 2019.12.10 05:45 | sell | 2658 | 0.02 | 120.228 | 0.000 | 0.000 | ||
5316 | 2019.12.10 10:38 | sell | 2659 | 0.04 | 120.328 | 0.000 | 0.000 | ||
5317 | 2019.12.10 10:50 | close | 2658 | 0.02 | 120.274 | 0.000 | 0.000 | -0.84 | 2199.34 |
5318 | 2019.12.10 10:50 | close | 2659 | 0.04 | 120.273 | 0.000 | 0.000 | 2.01 | 2201.35 |
5319 | 2019.12.11 00:15 | sell | 2660 | 0.02 | 120.626 | 0.000 | 0.000 | ||
5320 | 2019.12.11 01:22 | sell | 2661 | 0.04 | 120.727 | 0.000 | 0.000 | ||
5321 | 2019.12.11 01:34 | close | 2660 | 0.02 | 120.673 | 0.000 | 0.000 | -0.86 | 2200.49 |
5322 | 2019.12.11 01:34 | close | 2661 | 0.04 | 120.672 | 0.000 | 0.000 | 2.01 | 2202.50 |
5323 | 2019.12.11 15:45 | buy | 2662 | 0.02 | 120.474 | 0.000 | 0.000 | ||
5324 | 2019.12.11 15:52 | close | 2662 | 0.02 | 120.524 | 0.000 | 0.000 | 0.91 | 2203.41 |
5325 | 2019.12.12 00:15 | sell | 2663 | 0.02 | 120.784 | 0.000 | 0.000 | ||
5326 | 2019.12.12 03:49 | sell | 2664 | 0.04 | 120.884 | 0.000 | 0.000 | ||
5327 | 2019.12.12 04:59 | sell | 2665 | 0.06 | 120.984 | 0.000 | 0.000 | ||
5328 | 2019.12.12 11:22 | close | 2663 | 0.02 | 120.907 | 0.000 | 0.000 | -2.24 | 2201.17 |
5329 | 2019.12.12 11:22 | close | 2664 | 0.04 | 120.906 | 0.000 | 0.000 | -0.81 | 2200.36 |
5330 | 2019.12.12 11:22 | close | 2665 | 0.06 | 120.906 | 0.000 | 0.000 | 4.27 | 2204.63 |
5331 | 2019.12.12 19:30 | sell | 2666 | 0.02 | 121.293 | 0.000 | 0.000 | ||
5332 | 2019.12.12 19:49 | sell | 2667 | 0.04 | 121.393 | 0.000 | 0.000 | ||
5333 | 2019.12.12 20:05 | close | 2666 | 0.02 | 121.339 | 0.000 | 0.000 | -0.84 | 2203.79 |
5334 | 2019.12.12 20:05 | close | 2667 | 0.04 | 121.338 | 0.000 | 0.000 | 2.01 | 2205.80 |
5335 | 2019.12.13 02:45 | sell | 2668 | 0.02 | 122.243 | 0.000 | 0.000 | ||
5336 | 2019.12.13 03:00 | sell | 2669 | 0.04 | 122.364 | 0.000 | 0.000 | ||
5337 | 2019.12.13 03:17 | close | 2668 | 0.02 | 122.303 | 0.000 | 0.000 | -1.09 | 2204.71 |
5338 | 2019.12.13 03:17 | close | 2669 | 0.04 | 122.302 | 0.000 | 0.000 | 2.27 | 2206.98 |
5339 | 2019.12.13 05:15 | sell | 2670 | 0.02 | 122.415 | 0.000 | 0.000 | ||
5340 | 2019.12.13 08:27 | close | 2670 | 0.02 | 122.365 | 0.000 | 0.000 | 0.91 | 2207.89 |
5341 | 2019.12.13 14:00 | sell | 2671 | 0.02 | 122.538 | 0.000 | 0.000 | ||
5342 | 2019.12.13 14:54 | close | 2671 | 0.02 | 122.487 | 0.000 | 0.000 | 0.93 | 2208.82 |
5343 | 2019.12.16 00:00 | buy | 2672 | 0.02 | 121.608 | 0.000 | 0.000 | ||
5344 | 2019.12.16 00:11 | close | 2672 | 0.02 | 121.658 | 0.000 | 0.000 | 0.91 | 2209.73 |
5345 | 2019.12.16 11:00 | sell | 2673 | 0.02 | 121.848 | 0.000 | 0.000 | ||
5346 | 2019.12.16 11:09 | close | 2673 | 0.02 | 121.797 | 0.000 | 0.000 | 0.93 | 2210.66 |
5347 | 2019.12.16 22:30 | sell | 2674 | 0.02 | 122.107 | 0.000 | 0.000 | ||
5348 | 2019.12.17 00:07 | close | 2674 | 0.02 | 122.056 | 0.000 | 0.000 | 0.88 | 2211.54 |
5349 | 2019.12.17 03:30 | buy | 2675 | 0.02 | 122.030 | 0.000 | 0.000 | ||
5350 | 2019.12.17 05:01 | close | 2675 | 0.02 | 122.081 | 0.000 | 0.000 | 0.93 | 2212.47 |
5351 | 2019.12.17 16:00 | sell | 2676 | 0.02 | 122.127 | 0.000 | 0.000 | ||
5352 | 2019.12.17 17:10 | sell | 2677 | 0.04 | 122.227 | 0.000 | 0.000 | ||
5353 | 2019.12.17 17:54 | close | 2676 | 0.02 | 122.173 | 0.000 | 0.000 | -0.84 | 2211.63 |
5354 | 2019.12.17 17:54 | close | 2677 | 0.04 | 122.172 | 0.000 | 0.000 | 2.01 | 2213.64 |
5355 | 2019.12.18 08:15 | buy | 2678 | 0.02 | 121.867 | 0.000 | 0.000 | ||
5356 | 2019.12.18 08:59 | close | 2678 | 0.02 | 121.917 | 0.000 | 0.000 | 0.92 | 2214.56 |
5357 | 2019.12.19 07:00 | sell | 2679 | 0.02 | 121.925 | 0.000 | 0.000 | ||
5358 | 2019.12.19 10:00 | close | 2679 | 0.02 | 121.874 | 0.000 | 0.000 | 0.94 | 2215.50 |
5359 | 2019.12.19 21:00 | buy | 2680 | 0.02 | 121.525 | 0.000 | 0.000 | ||
5360 | 2019.12.19 22:13 | close | 2680 | 0.02 | 121.575 | 0.000 | 0.000 | 0.91 | 2216.41 |
5361 | 2019.12.20 18:00 | buy | 2681 | 0.02 | 121.330 | 0.000 | 0.000 | ||
5362 | 2019.12.20 18:41 | buy | 2682 | 0.04 | 121.230 | 0.000 | 0.000 | ||
5363 | 2019.12.23 01:11 | close | 2681 | 0.02 | 121.287 | 0.000 | 0.000 | -0.83 | 2215.57 |
5364 | 2019.12.23 01:11 | close | 2682 | 0.04 | 121.288 | 0.000 | 0.000 | 2.02 | 2217.60 |
5365 | 2019.12.23 23:45 | sell | 2683 | 0.02 | 121.303 | 0.000 | 0.000 | ||
5366 | 2019.12.24 00:00 | close | 2683 | 0.02 | 121.227 | 0.000 | 0.000 | 1.34 | 2218.94 |
5367 | 2019.12.24 14:30 | buy | 2684 | 0.02 | 121.189 | 0.000 | 0.000 | ||
5368 | 2019.12.24 14:54 | close | 2684 | 0.02 | 121.239 | 0.000 | 0.000 | 0.92 | 2219.86 |
5369 | 2019.12.26 07:00 | sell | 2685 | 0.02 | 121.471 | 0.000 | 0.000 | ||
5370 | 2019.12.26 13:04 | close | 2685 | 0.02 | 121.421 | 0.000 | 0.000 | 0.92 | 2220.78 |
5371 | 2019.12.26 17:00 | sell | 2686 | 0.02 | 121.563 | 0.000 | 0.000 | ||
5372 | 2019.12.26 17:46 | sell | 2687 | 0.04 | 121.663 | 0.000 | 0.000 | ||
5373 | 2019.12.26 20:58 | sell | 2688 | 0.06 | 121.763 | 0.000 | 0.000 | ||
5374 | 2019.12.26 23:29 | close | 2686 | 0.02 | 121.686 | 0.000 | 0.000 | -2.24 | 2218.54 |
5375 | 2019.12.26 23:29 | close | 2687 | 0.04 | 121.685 | 0.000 | 0.000 | -0.80 | 2217.74 |
5376 | 2019.12.26 23:29 | close | 2688 | 0.06 | 121.685 | 0.000 | 0.000 | 4.27 | 2222.01 |
5377 | 2019.12.27 22:15 | sell | 2689 | 0.02 | 122.388 | 0.000 | 0.000 | ||
5378 | 2019.12.27 23:05 | close | 2689 | 0.02 | 122.338 | 0.000 | 0.000 | 0.91 | 2222.92 |
5379 | 2019.12.30 06:45 | buy | 2690 | 0.02 | 122.289 | 0.000 | 0.000 | ||
5380 | 2019.12.30 08:25 | buy | 2691 | 0.04 | 122.189 | 0.000 | 0.000 | ||
5381 | 2019.12.30 09:01 | close | 2690 | 0.02 | 122.243 | 0.000 | 0.000 | -0.84 | 2222.08 |
5382 | 2019.12.30 09:01 | close | 2691 | 0.04 | 122.244 | 0.000 | 0.000 | 2.01 | 2224.09 |
5383 | 2019.12.30 15:45 | buy | 2692 | 0.02 | 122.202 | 0.000 | 0.000 | ||
5384 | 2019.12.30 16:00 | close | 2692 | 0.02 | 122.253 | 0.000 | 0.000 | 0.93 | 2225.02 |
5385 | 2019.12.30 18:15 | buy | 2693 | 0.02 | 122.179 | 0.000 | 0.000 | ||
5386 | 2019.12.30 20:11 | buy | 2694 | 0.04 | 122.077 | 0.000 | 0.000 | ||
5387 | 2019.12.30 20:48 | buy | 2695 | 0.06 | 121.977 | 0.000 | 0.000 | ||
5388 | 2019.12.30 22:55 | buy | 2696 | 0.08 | 121.877 | 0.000 | 0.000 | ||
5389 | 2019.12.30 23:39 | close | 2693 | 0.02 | 121.984 | 0.000 | 0.000 | -3.56 | 2221.46 |
5390 | 2019.12.30 23:39 | close | 2694 | 0.04 | 121.983 | 0.000 | 0.000 | -3.43 | 2218.03 |
5391 | 2019.12.30 23:39 | close | 2695 | 0.06 | 121.984 | 0.000 | 0.000 | 0.39 | 2218.42 |
5392 | 2019.12.30 23:39 | close | 2696 | 0.08 | 121.984 | 0.000 | 0.000 | 7.82 | 2226.24 |
5393 | 2019.12.31 07:00 | buy | 2697 | 0.02 | 121.801 | 0.000 | 0.000 | ||
5394 | 2019.12.31 11:46 | close | 2697 | 0.02 | 121.852 | 0.000 | 0.000 | 0.93 | 2227.17 |
5395 | 2020.01.02 15:00 | buy | 2698 | 0.02 | 121.766 | 0.000 | 0.000 | ||
5396 | 2020.01.02 15:36 | buy | 2699 | 0.04 | 121.666 | 0.000 | 0.000 | ||
5397 | 2020.01.02 16:00 | close | 2698 | 0.02 | 121.720 | 0.000 | 0.000 | -0.84 | 2226.33 |
5398 | 2020.01.02 16:00 | close | 2699 | 0.04 | 121.721 | 0.000 | 0.000 | 2.01 | 2228.34 |
5399 | 2020.01.02 20:30 | buy | 2700 | 0.02 | 121.210 | 0.000 | 0.000 | ||
5400 | 2020.01.02 21:24 | close | 2700 | 0.02 | 121.260 | 0.000 | 0.000 | 0.91 | 2229.25 |
5401 | 2020.01.03 06:30 | buy | 2701 | 0.02 | 120.861 | 0.000 | 0.000 | ||
5402 | 2020.01.03 07:09 | buy | 2702 | 0.04 | 120.761 | 0.000 | 0.000 | ||
5403 | 2020.01.03 09:13 | buy | 2703 | 0.06 | 120.661 | 0.000 | 0.000 | ||
5404 | 2020.01.03 09:20 | buy | 2704 | 0.08 | 120.561 | 0.000 | 0.000 | ||
5405 | 2020.01.03 09:48 | buy | 2705 | 0.10 | 120.461 | 0.000 | 0.000 | ||
5406 | 2020.01.03 11:02 | buy | 2706 | 0.12 | 120.361 | 0.000 | 0.000 | ||
5407 | 2020.01.03 13:29 | buy | 2707 | 0.14 | 120.261 | 0.000 | 0.000 | ||
5408 | 2020.01.03 15:01 | close | 2701 | 0.02 | 120.464 | 0.000 | 0.000 | -7.26 | 2221.99 |
5409 | 2020.01.03 15:01 | close | 2702 | 0.04 | 120.465 | 0.000 | 0.000 | -10.81 | 2211.18 |
5410 | 2020.01.03 15:01 | close | 2703 | 0.06 | 120.466 | 0.000 | 0.000 | -10.69 | 2200.49 |
5411 | 2020.01.03 15:01 | close | 2704 | 0.08 | 120.467 | 0.000 | 0.000 | -6.87 | 2193.62 |
5412 | 2020.01.03 15:01 | close | 2705 | 0.10 | 120.467 | 0.000 | 0.000 | 0.55 | 2194.17 |
5413 | 2020.01.03 15:01 | close | 2706 | 0.12 | 120.469 | 0.000 | 0.000 | 11.84 | 2206.01 |
5414 | 2020.01.03 15:01 | close | 2707 | 0.14 | 120.469 | 0.000 | 0.000 | 26.59 | 2232.60 |
5415 | 2020.01.03 15:01 | buy | 2708 | 0.06 | 120.474 | 0.000 | 0.000 | ||
5416 | 2020.01.03 15:03 | close | 2708 | 0.06 | 120.495 | 0.000 | 0.000 | 1.15 | 2233.75 |
5417 | 2020.01.06 02:00 | buy | 2709 | 0.02 | 120.495 | 0.000 | 0.000 | ||
5418 | 2020.01.06 02:00 | close | 2709 | 0.02 | 120.545 | 0.000 | 0.000 | 0.91 | 2234.66 |
5419 | 2020.01.06 16:15 | sell | 2710 | 0.02 | 121.023 | 0.000 | 0.000 | ||
5420 | 2020.01.06 16:38 | close | 2710 | 0.02 | 120.972 | 0.000 | 0.000 | 0.93 | 2235.59 |
5421 | 2020.01.07 00:15 | sell | 2711 | 0.02 | 121.280 | 0.000 | 0.000 | ||
5422 | 2020.01.07 01:04 | sell | 2712 | 0.04 | 121.380 | 0.000 | 0.000 | ||
5423 | 2020.01.07 01:34 | close | 2711 | 0.02 | 121.326 | 0.000 | 0.000 | -0.84 | 2234.75 |
5424 | 2020.01.07 01:34 | close | 2712 | 0.04 | 121.325 | 0.000 | 0.000 | 2.01 | 2236.76 |
5425 | 2020.01.07 07:30 | sell | 2713 | 0.02 | 121.398 | 0.000 | 0.000 | ||
5426 | 2020.01.07 07:57 | close | 2713 | 0.02 | 121.347 | 0.000 | 0.000 | 0.93 | 2237.69 |
5427 | 2020.01.07 10:45 | buy | 2714 | 0.02 | 121.282 | 0.000 | 0.000 | ||
5428 | 2020.01.07 10:48 | close | 2714 | 0.02 | 121.334 | 0.000 | 0.000 | 0.95 | 2238.64 |
5429 | 2020.01.07 18:00 | buy | 2715 | 0.02 | 121.006 | 0.000 | 0.000 | ||
5430 | 2020.01.07 18:19 | buy | 2716 | 0.04 | 120.906 | 0.000 | 0.000 | ||
5431 | 2020.01.07 18:30 | close | 2715 | 0.02 | 120.960 | 0.000 | 0.000 | -0.84 | 2237.80 |
5432 | 2020.01.07 18:30 | close | 2716 | 0.04 | 120.961 | 0.000 | 0.000 | 2.01 | 2239.81 |
5433 | 2020.01.08 03:45 | buy | 2717 | 0.02 | 120.616 | 0.000 | 0.000 | ||
5434 | 2020.01.08 04:00 | buy | 2718 | 0.04 | 120.513 | 0.000 | 0.000 | ||
5435 | 2020.01.08 04:03 | close | 2717 | 0.02 | 120.568 | 0.000 | 0.000 | -0.88 | 2238.93 |
5436 | 2020.01.08 04:03 | close | 2718 | 0.04 | 120.569 | 0.000 | 0.000 | 2.04 | 2240.97 |
5437 | 2020.01.08 23:00 | sell | 2719 | 0.02 | 121.168 | 0.000 | 0.000 | ||
5438 | 2020.01.09 02:10 | sell | 2720 | 0.04 | 121.268 | 0.000 | 0.000 | ||
5439 | 2020.01.09 02:38 | sell | 2721 | 0.06 | 121.368 | 0.000 | 0.000 | ||
5440 | 2020.01.09 07:50 | sell | 2722 | 0.08 | 121.468 | 0.000 | 0.000 | ||
5441 | 2020.01.09 09:46 | sell | 2723 | 0.10 | 121.568 | 0.000 | 0.000 | ||
5442 | 2020.01.09 10:17 | close | 2719 | 0.02 | 121.430 | 0.000 | 0.000 | -4.94 | 2236.03 |
5443 | 2020.01.09 10:17 | close | 2720 | 0.04 | 121.431 | 0.000 | 0.000 | -5.95 | 2230.08 |
5444 | 2020.01.09 10:17 | close | 2721 | 0.06 | 121.430 | 0.000 | 0.000 | -3.39 | 2226.69 |
5445 | 2020.01.09 10:17 | close | 2722 | 0.08 | 121.430 | 0.000 | 0.000 | 2.78 | 2229.47 |
5446 | 2020.01.09 10:17 | close | 2723 | 0.10 | 121.431 | 0.000 | 0.000 | 12.51 | 2241.98 |
5447 | 2020.01.09 11:45 | sell | 2724 | 0.02 | 121.445 | 0.000 | 0.000 | ||
5448 | 2020.01.09 12:40 | sell | 2725 | 0.04 | 121.545 | 0.000 | 0.000 | ||
5449 | 2020.01.09 14:26 | close | 2724 | 0.02 | 121.491 | 0.000 | 0.000 | -0.84 | 2241.14 |
5450 | 2020.01.09 14:26 | close | 2725 | 0.04 | 121.492 | 0.000 | 0.000 | 1.93 | 2243.07 |
5451 | 2020.01.10 09:00 | sell | 2726 | 0.02 | 121.717 | 0.000 | 0.000 | ||
5452 | 2020.01.10 10:21 | close | 2726 | 0.02 | 121.666 | 0.000 | 0.000 | 0.94 | 2244.01 |