Strategy Tester Report
RMI_2EA (4)
LMFX-Live Server 1 (Build 1220)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2017.01.02 00:00 - 2020.01.10 23:45 (2017.01.01 - 2020.06.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEAComment="RMI EA"; Indicator_Parameters________="______________________________________________________"; Indicators_="--------------------< RMI >--------------------"; RMIPeriod=14; MomPeriod=5; BuyLevel=20; SellLevel=80; BarShift=1; CustomIndicator2="--------------------< SAR FOREX >--------------------"; SAR_Filter=false; BarShift2=1; Trade_Parameters___________="______________________________________________________"; StopLoss=0; TakeProfit=0; UseGrid=true; GridPips=10; ExitWithSignal=false; ExitWithSF=false; UseADRFilter=false; MinRMValue=30; TNumPercent=70; ECN_Acc=false; Slippage=1; MaxSpread=10; MagicNumber=123; MaxOpenOrders=100; ShowInfo=true; TrailingStop="--------------------< Trailing Stop >--------------------"; UseTrailingStop=false; TrailingStopStart=20; TrailingStopStep=10; CloseAtPipsProfits="--------------------< Close by Pips Profit >--------------------"; UseCloseAtPipsProfits=true; PipsProfit=5; CloseAtProfits="--------------------< Close by $ Profit >--------------------"; UseCloseAtProfits=false; Profit=5; UsePIncrease=false; PIncrease=1; PStep=1000; CloseAtPercentLoss__________="-------------------< Close by % Loss >-------------------"; CloseAtPercentLoss=true; PercentLoss=35; ClosePercentProfit="--------------------< Close by % Profit >--------------------"; CloseAtPercentProfit=true; PercentProfit=0.05; MM_Parameters______________="--------------------< Money Management >--------------------"; AutoLot=true; BaseLot=0.01; BaseBalance=1000; FixedLots=0.01; Martingale1=true; Martingale2=false; Martingale3=false; MultiplierLot=1.5; LotIncrease=false; Increase=0.1; BalansStep=1000; Time_Filter="--------------------< Trade Time >--------------------"; EnableTimer=false; TimerStart="00:15:00"; TimerEnd="09:00:00";
Bars in test75439Ticks modelled51397384Modelling quality90.00%
Mismatched charts errors9
Initial deposit1000.00Spread5
Total net profit1100.32Gross profit2838.65Gross loss-1738.32
Profit factor1.63Expected payoff0.41
Absolute drawdown71.08Maximal drawdown581.81 (31.08%)Relative drawdown31.08% (581.81)
Total trades2658Short positions (won %)1370 (66.42%)Long positions (won %)1288 (65.76%)
Profit trades (% of total)1757 (66.10%)Loss trades (% of total)901 (33.90%)
Largestprofit trade73.89loss trade-26.68
Averageprofit trade1.62loss trade-1.93
Maximumconsecutive wins (profit in money)19 (10.52)consecutive losses (loss in money)10 (-183.06)
Maximalconsecutive profit (count of wins)197.28 (6)consecutive loss (count of losses)-183.06 (10)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.01.02 17:00buy10.011.047320.000000.00000
22017.01.02 19:47buy20.021.046320.000000.00000
32017.01.02 22:02buy30.031.045140.000000.00000
42017.01.02 22:48close10.011.046000.000000.00000-1.32998.68
52017.01.02 22:48close20.021.045990.000000.00000-0.66998.02
62017.01.02 22:48close30.031.045990.000000.000002.551000.57
72017.01.03 00:30buy40.011.046570.000000.00000
82017.01.03 02:54close40.011.047080.000000.000000.511001.08
92017.01.03 08:15sell50.011.048430.000000.00000
102017.01.03 09:03close50.011.047910.000000.000000.521001.60
112017.01.03 16:45buy60.011.039810.000000.00000
122017.01.03 16:50close60.011.040320.000000.000000.511002.11
132017.01.03 18:30buy70.011.041650.000000.00000
142017.01.03 18:37close70.011.042160.000000.000000.511002.62
152017.01.04 13:00sell80.011.043210.000000.00000
162017.01.04 13:15sell90.021.044260.000000.00000
172017.01.04 13:27close80.011.043740.000000.00000-0.531002.09
182017.01.04 13:27close90.021.043730.000000.000001.061003.15
192017.01.04 14:00sell100.011.043100.000000.00000
202017.01.04 14:13close100.011.042590.000000.000000.511003.66
212017.01.04 20:30sell110.011.047140.000000.00000
222017.01.04 20:57sell120.021.048140.000000.00000
232017.01.04 20:59close110.011.047630.000000.00000-0.491003.17
242017.01.04 20:59close120.021.047610.000000.000001.061004.23
252017.01.04 21:30sell130.011.046180.000000.00000
262017.01.04 21:33close130.011.045670.000000.000000.511004.74
272017.01.05 04:00sell140.011.051900.000000.00000
282017.01.05 04:36close140.011.051390.000000.000000.511005.25
292017.01.05 10:15sell150.011.055710.000000.00000
302017.01.05 10:18close150.011.055200.000000.000000.511005.76
312017.01.05 21:15sell160.011.058770.000000.00000
322017.01.05 21:30sell170.021.059930.000000.00000
332017.01.05 21:51close160.011.059360.000000.00000-0.591005.17
342017.01.05 21:51close170.021.059340.000000.000001.181006.35
352017.01.06 00:45sell180.011.059920.000000.00000
362017.01.06 01:09sell190.021.060930.000000.00000
372017.01.06 01:26close180.011.060420.000000.00000-0.501005.85
382017.01.06 01:26close190.021.060430.000000.000001.001006.85
392017.01.06 17:15buy200.011.056920.000000.00000
402017.01.06 17:30buy210.021.055190.000000.00000
412017.01.06 17:32close200.011.055940.000000.00000-0.981005.87
422017.01.06 17:32close210.021.055950.000000.000001.521007.39
432017.01.06 22:30buy220.011.053280.000000.00000
442017.01.09 00:01buy230.021.052080.000000.00000
452017.01.09 00:02close220.011.052800.000000.00000-0.531006.86
462017.01.09 00:02close230.021.052950.000000.000001.741008.60
472017.01.09 20:30sell240.011.056890.000000.00000
482017.01.09 20:56close240.011.056370.000000.000000.521009.12
492017.01.10 04:00sell250.011.057840.000000.00000
502017.01.10 04:28sell260.021.058840.000000.00000
512017.01.10 04:36sell270.031.059840.000000.00000
522017.01.10 04:46sell280.041.060840.000000.00000
532017.01.10 05:31sell290.051.061840.000000.00000
542017.01.10 07:04close250.011.060470.000000.00000-2.631006.49
552017.01.10 07:04close260.021.060460.000000.00000-3.241003.25
562017.01.10 07:04close270.031.060450.000000.00000-1.831001.42
572017.01.10 07:04close280.041.060450.000000.000001.561002.98
582017.01.10 07:04close290.051.060440.000000.000007.001009.98
592017.01.10 07:15sell300.011.060530.000000.00000
602017.01.10 08:17sell310.021.061540.000000.00000
612017.01.10 08:20close300.011.061030.000000.00000-0.501009.48
622017.01.10 08:20close310.021.061020.000000.000001.041010.52
632017.01.10 16:15buy320.011.057330.000000.00000
642017.01.10 16:22close320.011.057840.000000.000000.511011.03
652017.01.11 02:15buy330.011.055850.000000.00000
662017.01.11 03:49close330.011.056360.000000.000000.511011.54
672017.01.11 06:30buy340.011.054510.000000.00000
682017.01.11 06:56close340.011.055020.000000.000000.511012.05
692017.01.11 18:45buy350.011.052750.000000.00000
702017.01.11 18:45close350.011.053260.000000.000000.511012.56
712017.01.11 21:45sell360.011.057120.000000.00000
722017.01.11 22:15close360.011.056600.000000.000000.521013.08
732017.01.12 12:00sell370.011.064050.000000.00000
742017.01.12 12:03close370.011.063540.000000.000000.511013.59
752017.01.12 15:45sell380.011.064580.000000.00000
762017.01.12 16:00sell390.021.065580.000000.00000
772017.01.12 16:01close380.011.065070.000000.00000-0.491013.10
782017.01.12 16:01close390.021.065060.000000.000001.041014.14
792017.01.13 03:30buy400.011.061720.000000.00000
802017.01.13 04:34buy410.021.060720.000000.00000
812017.01.13 06:43close400.011.061230.000000.00000-0.491013.65
822017.01.13 06:43close410.021.061220.000000.000001.001014.65
832017.01.13 10:45sell420.011.063110.000000.00000
842017.01.13 11:19sell430.021.064110.000000.00000
852017.01.13 12:11sell440.031.065110.000000.00000
862017.01.13 12:43close420.011.064350.000000.00000-1.241013.41
872017.01.13 12:43close430.021.064340.000000.00000-0.461012.95
882017.01.13 12:43close440.031.064340.000000.000002.311015.26
892017.01.13 14:45sell450.011.064660.000000.00000
902017.01.13 15:11sell460.021.065660.000000.00000
912017.01.13 15:30sell470.031.066660.000000.00000
922017.01.13 15:30close450.011.065880.000000.00000-1.221014.04
932017.01.13 15:30close460.021.065850.000000.00000-0.381013.66
942017.01.13 15:30close470.031.065850.000000.000002.431016.09
952017.01.13 16:15sell480.011.063990.000000.00000
962017.01.13 16:15close480.011.063480.000000.000000.511016.60
972017.01.16 07:00buy490.011.061480.000000.00000
982017.01.16 07:28close490.011.061990.000000.000000.511017.11
992017.01.16 12:15buy500.011.059200.000000.00000
1002017.01.16 13:00buy510.021.058200.000000.00000
1012017.01.16 13:07close500.011.058710.000000.00000-0.491016.62
1022017.01.16 13:07close510.021.058720.000000.000001.041017.66
1032017.01.17 09:30sell520.011.064560.000000.00000
1042017.01.17 10:00sell530.021.065560.000000.00000
1052017.01.17 10:15sell540.031.066560.000000.00000
1062017.01.17 10:24close520.011.065800.000000.00000-1.241016.42
1072017.01.17 10:24close530.021.065810.000000.00000-0.501015.92
1082017.01.17 10:24close540.031.065800.000000.000002.281018.20
1092017.01.17 15:15sell550.011.068250.000000.00000
1102017.01.17 15:27close550.011.067740.000000.000000.511018.71
1112017.01.18 10:15buy560.011.069490.000000.00000
1122017.01.18 10:20close560.011.070000.000000.000000.511019.22
1132017.01.18 16:30buy570.011.067700.000000.00000
1142017.01.18 16:35close570.011.068210.000000.000000.511019.73
1152017.01.19 04:15buy580.011.063350.000000.00000
1162017.01.19 04:28close580.011.063860.000000.000000.511020.24
1172017.01.19 12:45sell590.011.065450.000000.00000
1182017.01.19 13:59sell600.021.066450.000000.00000
1192017.01.19 14:45close590.011.065940.000000.00000-0.491019.75
1202017.01.19 14:45close600.021.065930.000000.000001.041020.79
1212017.01.19 15:45sell610.011.061480.000000.00000
1222017.01.19 16:03close610.011.060970.000000.000000.511021.30
1232017.01.19 18:15buy620.011.062760.000000.00000
1242017.01.19 18:25close620.011.063270.000000.000000.511021.81
1252017.01.20 06:45sell630.011.068090.000000.00000
1262017.01.20 07:37close630.011.067580.000000.000000.511022.32
1272017.01.20 14:30buy640.011.064350.000000.00000
1282017.01.20 14:54buy650.021.063350.000000.00000
1292017.01.20 15:21close640.011.063860.000000.00000-0.491021.83
1302017.01.20 15:21close650.021.063870.000000.000001.041022.87
1312017.01.20 20:00sell660.011.067400.000000.00000
1322017.01.20 20:22close660.011.066890.000000.000000.511023.38
1332017.01.20 23:00sell670.011.069580.000000.00000
1342017.01.23 01:02sell680.021.070580.000000.00000
1352017.01.23 02:05sell690.031.071580.000000.00000
1362017.01.23 02:38sell700.041.072580.000000.00000
1372017.01.23 03:38sell710.051.073580.000000.00000
1382017.01.23 05:01sell720.061.074580.000000.00000
1392017.01.23 10:56close670.011.072880.000000.00000-3.321020.06
1402017.01.23 10:56close680.021.072870.000000.00000-4.581015.48
1412017.01.23 10:56close690.031.072860.000000.00000-3.841011.64
1422017.01.23 10:56close700.041.072860.000000.00000-1.121010.52
1432017.01.23 10:56close710.051.072850.000000.000003.651014.17
1442017.01.23 10:56close720.061.072850.000000.0000010.381024.55
1452017.01.24 02:15sell730.011.076130.000000.00000
1462017.01.24 02:25close730.011.075620.000000.000000.511025.06
1472017.01.24 22:45buy740.011.073220.000000.00000
1482017.01.25 03:16buy750.021.072220.000000.00000
1492017.01.25 03:23close740.011.072760.000000.00000-0.511024.54
1502017.01.25 03:23close750.021.072770.000000.000001.101025.64
1512017.01.25 10:15buy760.011.072610.000000.00000
1522017.01.25 10:22close760.011.073120.000000.000000.511026.15
1532017.01.25 14:15sell770.011.074840.000000.00000
1542017.01.25 14:30sell780.021.076040.000000.00000
1552017.01.25 14:48close770.011.075460.000000.00000-0.621025.53
1562017.01.25 14:48close780.021.075470.000000.000001.141026.67
1572017.01.25 15:00sell790.011.074530.000000.00000
1582017.01.25 15:08close790.011.074020.000000.000000.511027.18
1592017.01.26 04:30sell800.011.075590.000000.00000
1602017.01.26 08:14close800.011.075070.000000.000000.521027.70
1612017.01.26 11:00buy810.011.073960.000000.00000
1622017.01.26 11:32buy820.021.072960.000000.00000
1632017.01.26 11:53buy830.031.071960.000000.00000
1642017.01.26 13:21close810.011.072720.000000.00000-1.241026.46
1652017.01.26 13:21close820.021.072730.000000.00000-0.461026.00
1662017.01.26 13:21close830.031.072730.000000.000002.311028.31
1672017.01.26 13:45buy840.011.072670.000000.00000
1682017.01.26 13:53close840.011.073180.000000.000000.511028.82
1692017.01.26 20:00buy850.011.068690.000000.00000
1702017.01.26 20:01close850.011.069200.000000.000000.511029.33
1712017.01.27 10:00buy860.011.067410.000000.00000
1722017.01.27 10:21close860.011.067920.000000.000000.511029.84
1732017.01.30 07:00sell870.011.072910.000000.00000
1742017.01.30 07:55close870.011.072400.000000.000000.511030.35
1752017.01.30 16:45buy880.011.065440.000000.00000
1762017.01.30 17:00close880.011.065960.000000.000000.521030.87
1772017.01.31 19:45sell890.011.077870.000000.00000
1782017.01.31 20:10sell900.021.078870.000000.00000
1792017.01.31 21:11sell910.031.079870.000000.00000
1802017.01.31 21:35sell920.041.080870.000000.00000
1812017.01.31 21:50close890.011.079800.000000.00000-1.931028.94
1822017.01.31 21:50close900.021.079780.000000.00000-1.821027.12
1832017.01.31 21:50close910.031.079760.000000.000000.331027.45
1842017.01.31 21:50close920.041.079760.000000.000004.441031.89
1852017.01.31 22:30sell930.011.078900.000000.00000
1862017.01.31 23:40sell940.021.079900.000000.00000
1872017.02.01 00:03close930.011.079350.000000.00000-0.471031.43
1882017.02.01 00:03close940.021.079250.000000.000001.261032.69
1892017.02.01 18:45buy950.011.075650.000000.00000
1902017.02.01 20:44buy960.021.074650.000000.00000
1912017.02.01 20:59buy970.031.073650.000000.00000
1922017.02.01 21:00close950.011.074410.000000.00000-1.241031.45
1932017.02.01 21:00close960.021.074450.000000.00000-0.401031.05
1942017.02.01 21:00close970.031.074450.000000.000002.401033.45
1952017.02.01 21:30buy980.011.077050.000000.00000
1962017.02.01 21:32close980.011.077560.000000.000000.511033.96
1972017.02.02 06:45sell990.011.078390.000000.00000
1982017.02.02 07:46sell1000.021.079390.000000.00000
1992017.02.02 08:45close990.011.078880.000000.00000-0.491033.47
2002017.02.02 08:45close1000.021.078860.000000.000001.061034.53
2012017.02.02 09:00sell1010.011.078160.000000.00000
2022017.02.02 09:23sell1020.021.079160.000000.00000
2032017.02.02 10:37sell1030.031.080180.000000.00000
2042017.02.02 10:47sell1040.041.081180.000000.00000
2052017.02.02 13:13close1010.011.080120.000000.00000-1.961032.57
2062017.02.02 13:13close1020.021.080110.000000.00000-1.901030.67
2072017.02.02 13:13close1030.031.080120.000000.000000.181030.85
2082017.02.02 13:13close1040.041.080120.000000.000004.241035.09
2092017.02.02 13:15sell1050.011.079530.000000.00000
2102017.02.02 13:30sell1060.021.080540.000000.00000
2112017.02.02 13:51sell1070.031.081540.000000.00000
2122017.02.02 14:03close1050.011.080780.000000.00000-1.251033.84
2132017.02.02 14:03close1060.021.080790.000000.00000-0.501033.34
2142017.02.02 14:03close1070.031.080780.000000.000002.281035.62
2152017.02.03 03:15buy1080.011.076330.000000.00000
2162017.02.03 03:19close1080.011.076840.000000.000000.511036.13
2172017.02.03 15:15buy1090.011.074030.000000.00000
2182017.02.03 15:30buy1100.021.073030.000000.00000
2192017.02.03 15:30close1090.011.073550.000000.00000-0.481035.65
2202017.02.03 15:30close1100.021.073600.000000.000001.141036.79
2212017.02.03 20:15sell1110.011.078210.000000.00000
2222017.02.03 20:18close1110.011.077700.000000.000000.511037.30
2232017.02.06 17:15buy1120.011.071610.000000.00000
2242017.02.06 17:17close1120.011.072120.000000.000000.511037.81
2252017.02.07 13:30buy1130.011.066650.000000.00000
2262017.02.07 13:49close1130.011.067160.000000.000000.511038.32
2272017.02.07 20:45sell1140.011.069450.000000.00000
2282017.02.07 21:10close1140.011.068940.000000.000000.511038.83
2292017.02.08 14:15buy1150.011.065330.000000.00000
2302017.02.08 14:58close1150.011.065840.000000.000000.511039.34
2312017.02.08 20:15sell1160.011.069210.000000.00000
2322017.02.08 20:16close1160.011.068700.000000.000000.511039.85
2332017.02.09 10:00buy1170.011.067920.000000.00000
2342017.02.09 10:06close1170.011.068430.000000.000000.511040.36
2352017.02.09 21:30buy1180.011.066350.000000.00000
2362017.02.10 00:50buy1190.021.065340.000000.00000
2372017.02.10 02:04close1180.011.065870.000000.00000-0.531039.83
2382017.02.10 02:04close1190.021.065880.000000.000001.081040.91
2392017.02.10 11:45buy1200.011.064540.000000.00000
2402017.02.10 14:05buy1210.021.063540.000000.00000
2412017.02.10 15:08buy1220.031.062540.000000.00000
2422017.02.10 16:09buy1230.041.061540.000000.00000
2432017.02.10 17:00close1200.011.062610.000000.00000-1.931038.98
2442017.02.10 17:00close1210.021.062630.000000.00000-1.821037.16
2452017.02.10 17:00close1220.031.062650.000000.000000.331037.49
2462017.02.10 17:00close1230.041.062650.000000.000004.441041.93
2472017.02.10 17:30buy1240.011.063470.000000.00000
2482017.02.10 17:46buy1250.021.062470.000000.00000
2492017.02.10 18:18close1240.011.062980.000000.00000-0.491041.44
2502017.02.10 18:18close1250.021.062970.000000.000001.001042.44
2512017.02.13 03:00buy1260.011.062150.000000.00000
2522017.02.13 03:08close1260.011.062660.000000.000000.511042.95
2532017.02.13 11:30sell1270.011.063860.000000.00000
2542017.02.13 14:56close1270.011.063350.000000.000000.511043.46
2552017.02.13 21:15buy1280.011.060120.000000.00000
2562017.02.14 02:27close1280.011.060630.000000.000000.461043.91
2572017.02.14 09:15sell1290.011.061150.000000.00000
2582017.02.14 10:24sell1300.021.062150.000000.00000
2592017.02.14 10:36sell1310.031.063150.000000.00000
2602017.02.14 10:45close1290.011.062380.000000.00000-1.231042.68
2612017.02.14 10:45close1300.021.062370.000000.00000-0.441042.24
2622017.02.14 10:45close1310.031.062370.000000.000002.341044.58
2632017.02.14 21:30buy1320.011.057310.000000.00000
2642017.02.14 23:01close1320.011.057820.000000.000000.511045.09
2652017.02.15 14:00buy1330.011.055720.000000.00000
2662017.02.15 15:30buy1340.021.054720.000000.00000
2672017.02.15 15:45buy1350.031.052870.000000.00000
2682017.02.15 16:05close1330.011.054050.000000.00000-1.671043.42
2692017.02.15 16:05close1340.021.054060.000000.00000-1.321042.10
2702017.02.15 16:05close1350.031.054060.000000.000003.571045.67
2712017.02.15 16:45buy1360.011.055860.000000.00000
2722017.02.15 16:45close1360.011.056370.000000.000000.511046.18
2732017.02.15 20:00sell1370.011.058330.000000.00000
2742017.02.15 22:20sell1380.021.059330.000000.00000
2752017.02.15 22:45sell1390.031.060330.000000.00000
2762017.02.16 00:35close1370.011.059520.000000.00000-1.241044.94
2772017.02.16 00:35close1380.021.059530.000000.00000-0.511044.44
2782017.02.16 00:35close1390.031.059530.000000.000002.241046.68
2792017.02.16 05:15sell1400.011.061330.000000.00000
2802017.02.16 07:36sell1410.021.062330.000000.00000
2812017.02.16 08:05close1400.011.061820.000000.00000-0.491046.19
2822017.02.16 08:05close1410.021.061800.000000.000001.061047.25
2832017.02.16 19:30sell1420.011.065440.000000.00000
2842017.02.16 19:56close1420.011.064930.000000.000000.511047.76
2852017.02.17 12:45buy1430.011.065020.000000.00000
2862017.02.17 14:07close1430.011.065530.000000.000000.511048.27
2872017.02.17 23:30buy1440.011.061470.000000.00000
2882017.02.20 00:36close1440.011.062000.000000.000000.481048.74
2892017.02.21 07:45buy1450.011.058520.000000.00000
2902017.02.21 09:26buy1460.021.057520.000000.00000
2912017.02.21 10:31buy1470.031.056520.000000.00000
2922017.02.21 11:11buy1480.041.055520.000000.00000
2932017.02.21 11:23buy1490.051.054520.000000.00000
2942017.02.21 12:15buy1500.061.053520.000000.00000
2952017.02.22 03:43close1450.011.055280.000000.00000-3.291045.45
2962017.02.22 03:43close1460.021.055290.000000.00000-4.571040.88
2972017.02.22 03:43close1470.031.055280.000000.00000-3.881037.00
2982017.02.22 03:43close1480.041.055280.000000.00000-1.181035.82
2992017.02.22 03:43close1490.051.055290.000000.000003.581039.40
3002017.02.22 03:43close1500.061.055290.000000.0000010.301049.70
3012017.02.22 14:45buy1510.011.051100.000000.00000
3022017.02.22 15:45close1510.011.051610.000000.000000.511050.21
3032017.02.22 20:30sell1520.011.053790.000000.00000
3042017.02.22 21:00close1520.011.053270.000000.000000.521050.73
3052017.02.22 23:15sell1530.011.056860.000000.00000
3062017.02.22 23:29close1530.011.056350.000000.000000.511051.24
3072017.02.23 16:30sell1540.011.057120.000000.00000
3082017.02.23 16:45sell1550.021.058120.000000.00000
3092017.02.23 17:56sell1560.031.059120.000000.00000
3102017.02.23 18:15close1540.011.058360.000000.00000-1.241050.00
3112017.02.23 18:15close1550.021.058350.000000.00000-0.461049.54
3122017.02.23 18:15close1560.031.058350.000000.000002.311051.85
3132017.02.23 19:15sell1570.011.058730.000000.00000
3142017.02.23 19:18close1570.011.058220.000000.000000.511052.36
3152017.02.24 11:00sell1580.011.057600.000000.00000
3162017.02.24 11:00close1580.011.057090.000000.000000.511052.87
3172017.02.24 16:15sell1590.011.059720.000000.00000
3182017.02.24 16:17close1590.011.059200.000000.000000.521053.39
3192017.02.27 00:15buy1600.011.056310.000000.00000
3202017.02.27 01:41buy1610.021.055310.000000.00000
3212017.02.27 02:06close1600.011.055820.000000.00000-0.491052.90
3222017.02.27 02:06close1610.021.055830.000000.000001.041053.94
3232017.02.27 13:30sell1620.011.058250.000000.00000
3242017.02.27 15:49sell1630.021.059250.000000.00000
3252017.02.27 16:22sell1640.031.060250.000000.00000
3262017.02.27 16:59close1620.011.059490.000000.00000-1.241052.70
3272017.02.27 16:59close1630.021.059470.000000.00000-0.441052.26
3282017.02.27 16:59close1640.031.059470.000000.000002.341054.60
3292017.02.27 20:00sell1650.011.060400.000000.00000
3302017.02.27 20:27close1650.011.059890.000000.000000.511055.11
3312017.02.28 09:45sell1660.011.058560.000000.00000
3322017.02.28 10:07close1660.011.058050.000000.000000.511055.62
3332017.02.28 19:00sell1670.011.061710.000000.00000
3342017.02.28 19:48close1670.011.061200.000000.000000.511056.13
3352017.03.01 04:30buy1680.011.058000.000000.00000
3362017.03.01 04:47close1680.011.058510.000000.000000.511056.64
3372017.03.01 11:15buy1690.011.054570.000000.00000
3382017.03.01 11:33buy1700.021.053570.000000.00000
3392017.03.01 11:36close1690.011.054080.000000.00000-0.491056.15
3402017.03.01 11:36close1700.021.054090.000000.000001.041057.19
3412017.03.01 16:45buy1710.011.053510.000000.00000
3422017.03.01 17:04close1710.011.054020.000000.000000.511057.70
3432017.03.01 20:00sell1720.011.056320.000000.00000
3442017.03.01 21:14close1720.011.055810.000000.000000.511058.21
3452017.03.02 15:30buy1730.011.051680.000000.00000
3462017.03.02 16:03buy1740.021.050680.000000.00000
3472017.03.02 16:33close1730.011.051190.000000.00000-0.491057.72
3482017.03.02 16:33close1740.021.051180.000000.000001.001058.72
3492017.03.02 17:30buy1750.011.051260.000000.00000
3502017.03.02 17:36close1750.011.051770.000000.000000.511059.23
3512017.03.03 06:15sell1760.011.051750.000000.00000
3522017.03.03 10:04close1760.011.051240.000000.000000.511059.74
3532017.03.03 17:15sell1770.011.055620.000000.00000
3542017.03.03 17:24close1770.011.055110.000000.000000.511060.25
3552017.03.06 01:00sell1780.011.060950.000000.00000
3562017.03.06 01:17sell1790.021.061950.000000.00000
3572017.03.06 02:05close1780.011.061430.000000.00000-0.481059.77
3582017.03.06 02:05close1790.021.061420.000000.000001.061060.83
3592017.03.06 02:30sell1800.011.060850.000000.00000
3602017.03.06 06:23close1800.011.060340.000000.000000.511061.34
3612017.03.06 11:45sell1810.011.059470.000000.00000
3622017.03.06 12:16close1810.011.058960.000000.000000.511061.85
3632017.03.08 12:30buy1820.011.056000.000000.00000
3642017.03.08 14:50buy1830.021.055000.000000.00000
3652017.03.08 14:57close1820.011.055520.000000.00000-0.481061.37
3662017.03.08 14:57close1830.021.055530.000000.000001.061062.43
3672017.03.08 20:30buy1840.011.054840.000000.00000
3682017.03.09 00:00buy1850.021.053840.000000.00000
3692017.03.09 01:47close1840.011.054410.000000.00000-0.591061.84
3702017.03.09 01:47close1850.021.054420.000000.000001.161063.00
3712017.03.09 08:30buy1860.011.053350.000000.00000
3722017.03.09 08:49close1860.011.053870.000000.000000.521063.52
3732017.03.09 13:45sell1870.011.055730.000000.00000
3742017.03.09 14:45close1870.011.055210.000000.000000.521064.04
3752017.03.09 15:15sell1880.011.055040.000000.00000
3762017.03.09 15:35sell1890.021.056050.000000.00000
3772017.03.09 15:36close1880.011.055530.000000.00000-0.491063.55
3782017.03.09 15:36close1890.021.055520.000000.000001.061064.61
3792017.03.09 17:30sell1900.011.057630.000000.00000
3802017.03.09 17:45sell1910.021.058670.000000.00000
3812017.03.09 17:51close1900.011.058140.000000.00000-0.511064.10
3822017.03.09 17:51close1910.021.058150.000000.000001.041065.14
3832017.03.10 06:45sell1920.011.059490.000000.00000
3842017.03.10 09:00close1920.011.058980.000000.000000.511065.65
3852017.03.10 12:45sell1930.011.061070.000000.00000
3862017.03.10 13:30close1930.011.060560.000000.000000.511066.16
3872017.03.10 17:15sell1940.011.062860.000000.00000
3882017.03.10 17:39sell1950.021.063860.000000.00000
3892017.03.10 17:45sell1960.031.064860.000000.00000
3902017.03.10 18:14sell1970.041.065860.000000.00000
3912017.03.10 18:18sell1980.051.066860.000000.00000
3922017.03.10 20:38sell1990.061.067860.000000.00000
3932017.03.10 21:42sell2000.071.068860.000000.00000
3942017.03.10 22:09sell2010.081.069860.000000.00000
3952017.03.10 23:42close1940.011.067510.000000.00000-4.651061.51
3962017.03.10 23:42close1950.021.067480.000000.00000-7.241054.27
3972017.03.10 23:42close1960.031.067450.000000.00000-7.771046.50
3982017.03.10 23:42close1970.041.067430.000000.00000-6.281040.22
3992017.03.10 23:42close1980.051.067430.000000.00000-2.851037.37
4002017.03.10 23:42close1990.061.067400.000000.000002.761040.13
4012017.03.10 23:42close2000.071.067400.000000.0000010.221050.35
4022017.03.10 23:42close2010.081.067380.000000.0000019.841070.19
4032017.03.10 23:45sell2020.011.067190.000000.00000
4042017.03.13 00:05sell2030.021.068320.000000.00000
4052017.03.13 04:35sell2040.031.069320.000000.00000
4062017.03.13 07:14sell2050.041.070320.000000.00000
4072017.03.13 09:09sell2060.051.071320.000000.00000
4082017.03.13 09:42close2020.011.069930.000000.00000-2.761067.43
4092017.03.13 09:42close2030.021.069920.000000.00000-3.201064.23
4102017.03.13 09:42close2040.031.069910.000000.00000-1.771062.46
4112017.03.13 09:42close2050.041.069910.000000.000001.641064.10
4122017.03.13 09:42close2060.051.069900.000000.000007.101071.20
4132017.03.13 10:00sell2070.011.069530.000000.00000
4142017.03.13 10:03close2070.011.069020.000000.000000.511071.71
4152017.03.13 13:15buy2080.011.067260.000000.00000
4162017.03.13 14:57buy2090.021.066260.000000.00000
4172017.03.13 15:46close2080.011.066780.000000.00000-0.481071.23
4182017.03.13 15:46close2090.021.066790.000000.000001.061072.29
4192017.03.14 02:30buy2100.011.065520.000000.00000
4202017.03.14 08:00close2100.011.066030.000000.000000.511072.80
4212017.03.14 11:00buy2110.011.064770.000000.00000
4222017.03.14 12:01buy2120.021.063770.000000.00000
4232017.03.14 12:28close2110.011.064290.000000.00000-0.481072.32
4242017.03.14 12:28close2120.021.064300.000000.000001.061073.38
4252017.03.14 16:30buy2130.011.063790.000000.00000
4262017.03.14 17:57close2130.011.064300.000000.000000.511073.89
4272017.03.15 00:00buy2140.011.060820.000000.00000
4282017.03.15 02:13close2140.011.061330.000000.000000.511074.40
4292017.03.15 11:15sell2150.011.063110.000000.00000
4302017.03.15 11:45close2150.011.062600.000000.000000.511074.91
4312017.03.16 04:00sell2160.011.072480.000000.00000
4322017.03.16 05:04close2160.011.071970.000000.000000.511075.42
4332017.03.17 02:15sell2170.011.076890.000000.00000
4342017.03.17 08:28sell2180.021.077890.000000.00000
4352017.03.17 09:18close2170.011.077370.000000.00000-0.481074.94
4362017.03.17 09:18close2180.021.077360.000000.000001.061076.00
4372017.03.17 15:45buy2190.011.074220.000000.00000
4382017.03.17 15:57close2190.011.074730.000000.000000.511076.51
4392017.03.20 08:30sell2200.011.076080.000000.00000
4402017.03.20 08:54sell2210.021.077080.000000.00000
4412017.03.20 10:20close2200.011.076560.000000.00000-0.481076.03
4422017.03.20 10:20close2210.021.076540.000000.000001.081077.11
4432017.03.20 10:45sell2220.011.075970.000000.00000
4442017.03.20 11:54close2220.011.075460.000000.000000.511077.62
4452017.03.20 21:30buy2230.011.073950.000000.00000
4462017.03.20 21:53close2230.011.074460.000000.000000.511078.13
4472017.03.21 04:45sell2240.011.075920.000000.00000
4482017.03.21 05:32close2240.011.075410.000000.000000.511078.64
4492017.03.21 14:45sell2250.011.080000.000000.00000
4502017.03.21 14:55close2250.011.079490.000000.000000.511079.15
4512017.03.21 17:15sell2260.011.080440.000000.00000
4522017.03.21 17:27close2260.011.079930.000000.000000.511079.66
4532017.03.22 12:30buy2270.011.079020.000000.00000
4542017.03.22 12:52close2270.011.079530.000000.000000.511080.17
4552017.03.22 17:45sell2280.011.081120.000000.00000
4562017.03.22 17:57close2280.011.080610.000000.000000.511080.68
4572017.03.23 05:00buy2290.011.078510.000000.00000
4582017.03.23 05:47close2290.011.079020.000000.000000.511081.19
4592017.03.24 06:00buy2300.011.076830.000000.00000
4602017.03.24 09:40close2300.011.077340.000000.000000.511081.70
4612017.03.24 13:45sell2310.011.080220.000000.00000
4622017.03.24 15:35close2310.011.079710.000000.000000.511082.21
4632017.03.27 03:30sell2320.011.083980.000000.00000
4642017.03.27 09:13sell2330.021.084980.000000.00000
4652017.03.27 09:36sell2340.031.085980.000000.00000
4662017.03.27 10:24sell2350.041.086980.000000.00000
4672017.03.27 11:53close2320.011.085920.000000.00000-1.941080.27
4682017.03.27 11:53close2330.021.085930.000000.00000-1.901078.37
4692017.03.27 11:53close2340.031.085920.000000.000000.181078.55
4702017.03.27 11:53close2350.041.085920.000000.000004.241082.79
4712017.03.27 12:00sell2360.011.085930.000000.00000
4722017.03.27 12:09close2360.011.085420.000000.000000.511083.30
4732017.03.27 17:15sell2370.011.088270.000000.00000
4742017.03.27 17:48close2370.011.087760.000000.000000.511083.81
4752017.03.28 23:30buy2380.011.081500.000000.00000
4762017.03.29 02:55close2380.011.082010.000000.000000.461084.27
4772017.03.29 12:30buy2390.011.079000.000000.00000
4782017.03.29 14:39buy2400.021.078000.000000.00000
4792017.03.29 14:50buy2410.031.076990.000000.00000
4802017.03.29 15:00buy2420.041.075250.000000.00000
4812017.03.29 22:17close2390.011.076760.000000.00000-2.241082.03
4822017.03.29 22:17close2400.021.076750.000000.00000-2.501079.53
4832017.03.29 22:17close2410.031.076760.000000.00000-0.691078.84
4842017.03.29 22:17close2420.041.076760.000000.000006.041084.88
4852017.03.30 06:45buy2430.011.075160.000000.00000
4862017.03.30 09:02close2430.011.075670.000000.000000.511085.39
4872017.03.30 12:15buy2440.011.074200.000000.00000
4882017.03.30 12:34buy2450.021.073200.000000.00000
4892017.03.30 12:45close2440.011.073720.000000.00000-0.481084.91
4902017.03.30 12:45close2450.021.073730.000000.000001.061085.97
4912017.03.31 01:45buy2460.011.068220.000000.00000
4922017.03.31 02:31close2460.011.068730.000000.000000.511086.48
4932017.03.31 08:30buy2470.011.067640.000000.00000
4942017.03.31 09:09close2470.011.068150.000000.000000.511086.99
4952017.03.31 12:15sell2480.011.068870.000000.00000
4962017.03.31 12:44close2480.011.068360.000000.000000.511087.50
4972017.04.03 01:00buy2490.011.066150.000000.00000
4982017.04.03 01:00close2490.011.066670.000000.000000.521088.02
4992017.04.03 15:30buy2500.011.066510.000000.00000
5002017.04.03 17:05close2500.011.067020.000000.000000.511088.53
5012017.04.04 11:30buy2510.011.065910.000000.00000
5022017.04.04 13:35buy2520.021.064910.000000.00000
5032017.04.04 13:46buy2530.031.063910.000000.00000
5042017.04.04 14:10close2510.011.064670.000000.00000-1.241087.29
5052017.04.04 14:10close2520.021.064660.000000.00000-0.501086.79
5062017.04.04 14:10close2530.031.064680.000000.000002.311089.10
5072017.04.04 15:00buy2540.011.064760.000000.00000
5082017.04.04 15:20close2540.011.065270.000000.000000.511089.61
5092017.04.05 02:30sell2550.011.067680.000000.00000
5102017.04.05 09:00close2550.011.067170.000000.000000.511090.12
5112017.04.05 21:30buy2560.011.065710.000000.00000
5122017.04.05 21:31close2560.011.066220.000000.000000.511090.63
5132017.04.06 11:45buy2570.011.065360.000000.00000
5142017.04.06 11:58close2570.011.065870.000000.000000.511091.14
5152017.04.06 22:00buy2580.011.064710.000000.00000
5162017.04.07 04:39close2580.011.065220.000000.000000.461091.59
5172017.04.07 13:00buy2590.011.063810.000000.00000
5182017.04.07 14:04buy2600.021.062810.000000.00000
5192017.04.07 15:19close2590.011.063330.000000.00000-0.481091.11
5202017.04.07 15:19close2600.021.063320.000000.000001.021092.13
5212017.04.07 15:30buy2610.011.063320.000000.00000
5222017.04.07 15:30close2610.011.063830.000000.000000.511092.64
5232017.04.07 17:15buy2620.011.063100.000000.00000
5242017.04.07 17:34buy2630.021.062100.000000.00000
5252017.04.07 19:27buy2640.031.061100.000000.00000
5262017.04.07 19:53buy2650.041.060100.000000.00000
5272017.04.07 20:25buy2660.051.059100.000000.00000
5282017.04.07 21:02buy2670.061.058100.000000.00000
5292017.04.07 23:06close2620.011.059800.000000.00000-3.301089.34
5302017.04.07 23:06close2630.021.059790.000000.00000-4.621084.72
5312017.04.07 23:06close2640.031.059800.000000.00000-3.901080.82
5322017.04.07 23:06close2650.041.059800.000000.00000-1.201079.62
5332017.04.07 23:06close2660.051.059790.000000.000003.451083.07
5342017.04.07 23:06close2670.061.059790.000000.0000010.141093.21
5352017.04.07 23:06buy2680.031.059840.000000.00000
5362017.04.07 23:07close2680.031.060030.000000.000000.571093.78
5372017.04.10 03:45buy2690.011.058130.000000.00000
5382017.04.10 05:10buy2700.021.057130.000000.00000
5392017.04.10 05:30close2690.011.057650.000000.00000-0.481093.30
5402017.04.10 05:30close2700.021.057660.000000.000001.061094.36
5412017.04.10 06:30buy2710.011.057920.000000.00000
5422017.04.10 07:30close2710.011.058430.000000.000000.511094.87
5432017.04.10 20:15sell2720.011.059730.000000.00000
5442017.04.10 22:19close2720.011.059220.000000.000000.511095.38
5452017.04.11 06:30buy2730.011.058910.000000.00000
5462017.04.11 10:16buy2740.021.057910.000000.00000
5472017.04.11 10:21close2730.011.058430.000000.00000-0.481094.90
5482017.04.11 10:21close2740.021.058440.000000.000001.061095.96
5492017.04.11 16:30sell2750.011.061210.000000.00000
5502017.04.11 17:33sell2760.021.062210.000000.00000
5512017.04.11 17:51close2750.011.061690.000000.00000-0.481095.48
5522017.04.11 17:51close2760.021.061660.000000.000001.101096.58
5532017.04.11 19:00sell2770.011.061320.000000.00000
5542017.04.11 19:55close2770.011.060810.000000.000000.511097.09
5552017.04.12 12:00sell2780.011.061850.000000.00000
5562017.04.12 12:26close2780.011.061340.000000.000000.511097.60
5572017.04.13 02:15sell2790.011.066310.000000.00000
5582017.04.13 05:32sell2800.021.067310.000000.00000
5592017.04.13 08:34close2790.011.066790.000000.00000-0.481097.12
5602017.04.13 08:34close2800.021.066780.000000.000001.061098.18
5612017.04.13 18:15buy2810.011.063070.000000.00000
5622017.04.13 20:03buy2820.021.062070.000000.00000
5632017.04.14 03:55buy2830.031.061070.000000.00000
5642017.04.14 04:44close2810.011.061860.000000.00000-1.261096.92
5652017.04.14 04:44close2820.021.061850.000000.00000-0.551096.37
5662017.04.14 04:44close2830.031.061850.000000.000002.341098.71
5672017.04.17 00:15buy2840.011.061330.000000.00000
5682017.04.17 01:43buy2850.021.060330.000000.00000
5692017.04.17 02:32close2840.011.060850.000000.00000-0.481098.23
5702017.04.17 02:32close2850.021.060860.000000.000001.061099.29
5712017.04.17 03:00buy2860.011.060980.000000.00000
5722017.04.17 03:07close2860.011.061490.000000.000000.511099.80
5732017.04.17 11:45sell2870.011.062540.000000.00000
5742017.04.17 12:29close2870.011.062030.000000.000000.511100.31
5752017.04.17 19:15sell2880.011.065490.000000.00000
5762017.04.17 21:35close2880.011.064980.000000.000000.511100.82
5772017.04.19 03:30sell2890.011.073140.000000.00000
5782017.04.19 03:54close2890.011.072630.000000.000000.511101.33
5792017.04.20 09:45sell2900.011.072170.000000.00000
5802017.04.20 10:00sell2910.021.074040.000000.00000
5812017.04.20 11:06sell2920.031.075050.000000.00000
5822017.04.20 11:16sell2930.041.076050.000000.00000
5832017.04.20 11:48sell2940.051.077050.000000.00000
5842017.04.20 13:20close2900.011.075610.000000.00000-3.441097.89
5852017.04.20 13:20close2910.021.075600.000000.00000-3.121094.77
5862017.04.20 13:20close2920.031.075610.000000.00000-1.681093.09
5872017.04.20 13:20close2930.041.075610.000000.000001.761094.85
5882017.04.20 13:20close2940.051.075600.000000.000007.251102.10
5892017.04.20 13:45sell2950.011.075490.000000.00000
5902017.04.20 14:02close2950.011.074980.000000.000000.511102.61
5912017.04.20 22:15buy2960.011.072490.000000.00000
5922017.04.21 00:02buy2970.021.071490.000000.00000
5932017.04.21 03:45close2960.011.072030.000000.00000-0.511102.10
5942017.04.21 03:45close2970.021.072040.000000.000001.101103.20
5952017.04.21 14:45buy2980.011.069970.000000.00000
5962017.04.21 16:03close2980.011.070480.000000.000000.511103.71
5972017.04.24 03:30sell2990.011.084260.000000.00000
5982017.04.24 04:20sell3000.021.085270.000000.00000
5992017.04.24 04:25close2990.011.084740.000000.00000-0.481103.23
6002017.04.24 04:25close3000.021.084720.000000.000001.101104.33
6012017.04.25 13:15sell3010.011.087910.000000.00000
6022017.04.25 13:37close3010.011.087400.000000.000000.511104.84
6032017.04.25 21:15sell3020.011.093260.000000.00000
6042017.04.25 22:18close3020.011.092750.000000.000000.511105.35
6052017.04.26 09:30sell3030.011.093620.000000.00000
6062017.04.26 09:42close3030.011.093110.000000.000000.511105.86
6072017.04.26 17:30buy3040.011.089380.000000.00000
6082017.04.26 17:51buy3050.021.088370.000000.00000
6092017.04.26 18:00buy3060.031.087370.000000.00000
6102017.04.26 18:15close3040.011.088140.000000.00000-1.241104.62
6112017.04.26 18:15close3050.021.088150.000000.00000-0.441104.18
6122017.04.26 18:15close3060.031.088150.000000.000002.341106.52
6132017.04.26 20:00buy3070.011.087590.000000.00000
6142017.04.26 20:44buy3080.021.086590.000000.00000
6152017.04.26 20:45close3070.011.087110.000000.00000-0.481106.04
6162017.04.26 20:45close3080.021.087120.000000.000001.061107.10
6172017.04.27 18:30buy3090.011.086450.000000.00000
6182017.04.27 18:41close3090.011.086960.000000.000000.511107.61
6192017.04.28 15:30sell3100.011.092710.000000.00000
6202017.04.28 15:30close3100.011.092200.000000.000000.511108.12
6212017.05.01 10:30buy3110.011.089000.000000.00000
6222017.05.01 11:33close3110.011.089510.000000.000000.511108.63
6232017.05.01 17:00sell3120.011.090990.000000.00000
6242017.05.01 17:22sell3130.021.092000.000000.00000
6252017.05.01 17:50close3120.011.091470.000000.00000-0.481108.15
6262017.05.01 17:50close3130.021.091460.000000.000001.081109.23
6272017.05.01 18:45sell3140.011.091630.000000.00000
6282017.05.01 18:46close3140.011.091110.000000.000000.521109.75
6292017.05.02 07:30sell3150.011.091280.000000.00000
6302017.05.02 08:27sell3160.021.092280.000000.00000
6312017.05.02 09:00close3150.011.091760.000000.00000-0.481109.27
6322017.05.02 09:00close3160.021.091770.000000.000001.021110.29
6332017.05.02 09:45sell3170.011.090990.000000.00000
6342017.05.02 12:23sell3180.021.092000.000000.00000
6352017.05.02 13:12close3170.011.091470.000000.00000-0.481109.81
6362017.05.02 13:12close3180.021.091480.000000.000001.041110.85
6372017.05.02 18:30buy3190.011.090480.000000.00000
6382017.05.02 18:54close3190.011.090990.000000.000000.511111.36
6392017.05.03 01:15sell3200.011.092700.000000.00000
6402017.05.03 09:05close3200.011.092180.000000.000000.521111.88
6412017.05.03 15:00buy3210.011.091450.000000.00000
6422017.05.03 15:12close3210.011.091970.000000.000000.521112.40
6432017.05.04 02:00buy3220.011.088890.000000.00000
6442017.05.04 03:22close3220.011.089400.000000.000000.511112.91
6452017.05.04 14:45sell3230.011.092660.000000.00000
6462017.05.04 15:04close3230.011.092150.000000.000000.511113.42
6472017.05.05 01:00sell3240.011.097990.000000.00000
6482017.05.05 04:12close3240.011.097470.000000.000000.521113.94
6492017.05.05 14:45buy3250.011.096290.000000.00000
6502017.05.05 15:30buy3260.021.095290.000000.00000
6512017.05.05 15:30close3250.011.095820.000000.00000-0.471113.47
6522017.05.05 15:30close3260.021.095830.000000.000001.081114.55
6532017.05.05 20:00sell3270.011.098980.000000.00000
6542017.05.05 21:23close3270.011.098470.000000.000000.511115.06
6552017.05.08 01:30sell3280.011.098540.000000.00000
6562017.05.08 02:03sell3290.021.099540.000000.00000
6572017.05.08 02:13close3280.011.099010.000000.00000-0.471114.59
6582017.05.08 02:13close3290.021.099020.000000.000001.041115.63
6592017.05.08 13:45buy3300.011.094860.000000.00000
6602017.05.08 13:49close3300.011.095370.000000.000000.511116.14
6612017.05.08 19:45buy3310.011.093200.000000.00000
6622017.05.08 23:54buy3320.021.092200.000000.00000
6632017.05.09 02:16close3310.011.092780.000000.00000-0.471115.66
6642017.05.09 02:16close3320.021.092800.000000.000001.091116.75
6652017.05.09 10:45buy3330.011.091930.000000.00000
6662017.05.09 11:00close3330.011.092440.000000.000000.511117.26
6672017.05.09 17:00buy3340.011.089660.000000.00000
6682017.05.09 17:35close3340.011.090170.000000.000000.511117.77
6692017.05.10 15:00buy3350.011.087720.000000.00000
6702017.05.10 15:21close3350.011.088230.000000.000000.511118.28
6712017.05.11 06:45sell3360.011.087420.000000.00000
6722017.05.11 08:00close3360.011.086910.000000.000000.511118.79
6732017.05.11 12:00sell3370.011.087800.000000.00000
6742017.05.11 12:16close3370.011.087290.000000.000000.511119.30
6752017.05.11 16:45buy3380.011.086300.000000.00000
6762017.05.11 16:52close3380.011.086810.000000.000000.511119.81
6772017.05.12 20:15sell3390.011.092020.000000.00000
6782017.05.12 22:58sell3400.021.093020.000000.00000
6792017.05.15 01:21close3390.011.092470.000000.00000-0.471119.35
6802017.05.15 01:21close3400.021.092460.000000.000001.081120.43
6812017.05.15 01:30sell3410.011.092580.000000.00000
6822017.05.15 09:08sell3420.021.093580.000000.00000
6832017.05.15 09:15close3410.011.093050.000000.00000-0.471119.96
6842017.05.15 09:15close3420.021.093060.000000.000001.041121.00
6852017.05.15 19:30sell3430.011.097270.000000.00000
6862017.05.15 20:33close3430.011.096760.000000.000000.511121.51
6872017.05.16 19:15sell3440.011.107290.000000.00000
6882017.05.16 20:22sell3450.021.108290.000000.00000
6892017.05.16 21:02sell3460.031.109290.000000.00000
6902017.05.16 22:58close3440.011.108520.000000.00000-1.231120.28
6912017.05.16 22:58close3450.021.108530.000000.00000-0.481119.80
6922017.05.16 22:58close3460.031.108530.000000.000002.281122.08
6932017.05.16 23:00sell3470.011.108420.000000.00000
6942017.05.17 01:59sell3480.021.109420.000000.00000
6952017.05.17 03:31close3470.011.108890.000000.00000-0.491121.59
6962017.05.17 03:31close3480.021.108900.000000.000001.041122.63
6972017.05.17 08:00sell3490.011.110570.000000.00000
6982017.05.17 08:12close3490.011.110060.000000.000000.511123.14
6992017.05.17 19:15sell3500.011.113610.000000.00000
7002017.05.17 20:25sell3510.021.114610.000000.00000
7012017.05.17 21:27sell3520.031.115610.000000.00000
7022017.05.17 21:55close3500.011.114840.000000.00000-1.231121.91
7032017.05.17 21:55close3510.021.114830.000000.00000-0.441121.47
7042017.05.17 21:55close3520.031.114830.000000.000002.341123.81
7052017.05.17 22:15sell3530.011.114570.000000.00000
7062017.05.17 22:54sell3540.021.115580.000000.00000
7072017.05.18 00:45sell3550.031.116600.000000.00000
7082017.05.18 02:19close3530.011.115800.000000.00000-1.281122.53
7092017.05.18 02:20close3540.021.115810.000000.00000-0.571121.96
7102017.05.18 02:20close3550.031.115810.000000.000002.371124.33
7112017.05.18 02:30sell3560.011.115690.000000.00000
7122017.05.18 02:39close3560.011.115170.000000.000000.521124.85
7132017.05.18 10:45buy3570.011.113610.000000.00000
7142017.05.18 11:36close3570.011.114120.000000.000000.511125.36
7152017.05.18 13:45buy3580.011.113290.000000.00000
7162017.05.18 14:05close3580.011.113800.000000.000000.511125.87
7172017.05.18 22:15buy3590.011.109620.000000.00000
7182017.05.18 22:17close3590.011.110130.000000.000000.511126.38
7192017.05.19 22:45sell3600.011.120150.000000.00000
7202017.05.19 23:59close3600.011.119520.000000.000000.631127.01
7212017.05.22 12:45buy3610.011.118380.000000.00000
7222017.05.22 12:55close3610.011.118890.000000.000000.511127.52
7232017.05.22 18:15sell3620.011.123400.000000.00000
7242017.05.22 18:39close3620.011.122890.000000.000000.511128.03
7252017.05.23 06:45sell3630.011.124610.000000.00000
7262017.05.23 09:02close3630.011.124100.000000.000000.511128.54
7272017.05.23 20:45buy3640.011.120600.000000.00000
7282017.05.23 21:04buy3650.021.119600.000000.00000
7292017.05.23 21:36buy3660.031.118600.000000.00000
7302017.05.23 22:24buy3670.041.117600.000000.00000
7312017.05.24 01:07close3640.011.118720.000000.00000-1.931126.61
7322017.05.24 01:07close3650.021.118700.000000.00000-1.911124.70
7332017.05.24 01:07close3660.031.118680.000000.000000.081124.78
7342017.05.24 01:07close3670.041.118680.000000.000004.101128.88
7352017.05.25 01:15sell3680.011.121590.000000.00000
7362017.05.25 02:37sell3690.021.122590.000000.00000
7372017.05.25 03:40close3680.011.122060.000000.00000-0.471128.41
7382017.05.25 03:40close3690.021.122070.000000.000001.041129.45
7392017.05.25 04:00sell3700.011.122260.000000.00000
7402017.05.25 05:34sell3710.021.123260.000000.00000
7412017.05.25 06:03sell3720.031.124260.000000.00000
7422017.05.25 08:45close3700.011.123490.000000.00000-1.231128.22
7432017.05.25 08:45close3710.021.123500.000000.00000-0.481127.74
7442017.05.25 08:45close3720.031.123500.000000.000002.281130.02
7452017.05.25 17:00buy3730.011.121430.000000.00000
7462017.05.25 17:08close3730.011.121940.000000.000000.511130.53
7472017.05.26 06:15buy3740.011.120090.000000.00000
7482017.05.26 09:47close3740.011.120600.000000.000000.511131.04
7492017.05.26 12:30sell3750.011.121520.000000.00000
7502017.05.26 13:27sell3760.021.122520.000000.00000
7512017.05.26 13:37close3750.011.121990.000000.00000-0.471130.57
7522017.05.26 13:37close3760.021.122000.000000.000001.041131.61
7532017.05.26 17:30buy3770.011.118550.000000.00000
7542017.05.26 17:45buy3780.021.117550.000000.00000
7552017.05.26 17:53close3770.011.118080.000000.00000-0.471131.14
7562017.05.26 17:53close3780.021.118090.000000.000001.081132.22
7572017.05.29 16:15sell3790.011.117860.000000.00000
7582017.05.29 16:42close3790.011.117350.000000.000000.511132.73
7592017.05.30 08:15buy3800.011.112920.000000.00000
7602017.05.30 08:56buy3810.021.111920.000000.00000
7612017.05.30 09:44close3800.011.112450.000000.00000-0.471132.26
7622017.05.30 09:44close3810.021.112460.000000.000001.081133.34
7632017.05.30 10:15buy3820.011.113610.000000.00000
7642017.05.30 10:33close3820.011.114120.000000.000000.511133.85
7652017.05.30 14:15sell3830.011.115360.000000.00000
7662017.05.30 14:18close3830.011.114840.000000.000000.521134.37
7672017.05.30 16:00sell3840.011.116190.000000.00000
7682017.05.30 16:15sell3850.021.117190.000000.00000
7692017.05.30 16:31sell3860.031.118190.000000.00000
7702017.05.30 16:37close3840.011.117420.000000.00000-1.231133.14
7712017.05.30 16:37close3850.021.117410.000000.00000-0.441132.70
7722017.05.30 16:37close3860.031.117410.000000.000002.341135.04
7732017.05.30 18:00sell3870.011.117710.000000.00000
7742017.05.30 18:30sell3880.021.118710.000000.00000
7752017.05.30 18:51close3870.011.118180.000000.00000-0.471134.57
7762017.05.30 18:51close3880.021.118170.000000.000001.081135.65
7772017.05.31 19:30sell3890.011.123110.000000.00000
7782017.05.31 20:00sell3900.021.124110.000000.00000
7792017.05.31 20:13close3890.011.123570.000000.00000-0.461135.19
7802017.05.31 20:13close3900.021.123580.000000.000001.061136.25
7812017.05.31 22:15sell3910.011.123600.000000.00000
7822017.05.31 22:32close3910.011.123090.000000.000000.511136.76
7832017.06.01 16:45buy3920.011.122070.000000.00000
7842017.06.01 16:54close3920.011.122580.000000.000000.511137.27
7852017.06.02 20:00sell3930.011.126980.000000.00000
7862017.06.02 22:20sell3940.021.127980.000000.00000
7872017.06.05 00:02close3930.011.127040.000000.00000-0.081137.20
7882017.06.05 00:02close3940.021.127040.000000.000001.841139.04
7892017.06.05 00:15sell3950.011.127370.000000.00000
7902017.06.05 05:41close3950.011.126860.000000.000000.511139.55
7912017.06.05 09:30buy3960.011.126740.000000.00000
7922017.06.05 10:07close3960.011.127250.000000.000000.511140.06
7932017.06.05 15:30buy3970.011.124660.000000.00000
7942017.06.05 16:03buy3980.021.123660.000000.00000
7952017.06.05 16:07close3970.011.124190.000000.00000-0.471139.59
7962017.06.05 16:07close3980.021.124180.000000.000001.041140.63
7972017.06.06 07:00sell3990.011.126830.000000.00000
7982017.06.06 10:10close3990.011.126320.000000.000000.511141.14
7992017.06.06 11:45buy4000.011.125460.000000.00000
8002017.06.06 12:18buy4010.021.124450.000000.00000
8012017.06.06 12:34close4000.011.124980.000000.00000-0.481140.66
8022017.06.06 12:34close4010.021.124970.000000.000001.041141.70
8032017.06.06 21:45sell4020.011.127270.000000.00000
8042017.06.07 00:02close4020.011.126640.000000.000000.611142.31
8052017.06.07 08:15buy4030.011.126570.000000.00000
8062017.06.07 09:34close4030.011.127080.000000.000000.511142.82
8072017.06.07 15:30buy4040.011.122710.000000.00000
8082017.06.07 15:52close4040.011.123220.000000.000000.511143.33
8092017.06.08 14:30buy4050.011.123830.000000.00000
8102017.06.08 14:45close4050.011.124350.000000.000000.521143.85
8112017.06.08 18:30buy4060.011.121940.000000.00000
8122017.06.08 19:14buy4070.021.120930.000000.00000
8132017.06.08 19:27close4060.011.121460.000000.00000-0.481143.37
8142017.06.08 19:27close4070.021.121450.000000.000001.041144.41
8152017.06.08 21:00buy4080.011.121190.000000.00000
8162017.06.08 21:22close4080.011.121700.000000.000000.511144.92
8172017.06.09 04:45buy4090.011.120000.000000.00000
8182017.06.09 06:36close4090.011.120520.000000.000000.521145.44
8192017.06.09 13:00buy4100.011.117310.000000.00000
8202017.06.09 13:04close4100.011.117830.000000.000000.521145.96
8212017.06.09 17:15buy4110.011.118560.000000.00000
8222017.06.09 18:22close4110.011.119070.000000.000000.511146.47
8232017.06.09 21:00sell4120.011.119410.000000.00000
8242017.06.12 00:03sell4130.021.120450.000000.00000
8252017.06.12 02:43close4120.011.119900.000000.00000-0.511145.97
8262017.06.12 02:43close4130.021.119890.000000.000001.121147.09
8272017.06.12 13:00sell4140.011.121630.000000.00000
8282017.06.12 13:30sell4150.021.122640.000000.00000
8292017.06.12 13:30close4140.011.122090.000000.00000-0.461146.63
8302017.06.12 13:30close4150.021.122060.000000.000001.161147.79
8312017.06.13 05:30buy4160.011.119800.000000.00000
8322017.06.13 08:41buy4170.021.118800.000000.00000
8332017.06.13 09:10close4160.011.119330.000000.00000-0.471147.32
8342017.06.13 09:10close4170.021.119310.000000.000001.021148.34
8352017.06.13 12:30sell4180.011.120620.000000.00000
8362017.06.13 13:50close4180.011.120110.000000.000000.511148.85
8372017.06.14 06:00sell4190.011.121200.000000.00000
8382017.06.14 09:20sell4200.021.122200.000000.00000
8392017.06.14 10:07close4190.011.121670.000000.00000-0.471148.38
8402017.06.14 10:07close4200.021.121660.000000.000001.081149.46
8412017.06.14 10:30sell4210.011.121290.000000.00000
8422017.06.14 11:00close4210.011.120780.000000.000000.511149.97
8432017.06.14 14:30buy4220.011.120680.000000.00000
8442017.06.14 15:30close4220.011.121190.000000.000000.511150.48
8452017.06.14 20:00sell4230.011.127290.000000.00000
8462017.06.14 20:03close4230.011.126780.000000.000000.511150.99
8472017.06.14 23:15buy4240.011.121770.000000.00000
8482017.06.14 23:50close4240.011.122280.000000.000000.511151.50
8492017.06.14 23:50buy4250.021.122330.000000.00000
8502017.06.15 01:02buy4260.021.121330.000000.00000
8512017.06.15 03:53close4250.021.122060.000000.00000-0.861150.63
8522017.06.15 03:53close4260.021.122050.000000.000001.441152.07
8532017.06.15 18:45buy4270.011.115360.000000.00000
8542017.06.15 19:07buy4280.021.114360.000000.00000
8552017.06.15 19:56close4270.011.114890.000000.00000-0.471151.60
8562017.06.15 19:56close4280.021.114900.000000.000001.081152.68
8572017.06.15 20:30buy4290.011.114680.000000.00000
8582017.06.15 21:56close4290.011.115190.000000.000000.511153.19
8592017.06.16 14:45sell4300.011.116840.000000.00000
8602017.06.16 14:49close4300.011.116330.000000.000000.511153.70
8612017.06.16 19:30sell4310.011.118710.000000.00000
8622017.06.16 21:00sell4320.021.119710.000000.00000
8632017.06.19 00:33sell4330.031.120730.000000.00000
8642017.06.19 00:52close4310.011.119940.000000.00000-1.251152.45
8652017.06.19 00:52close4320.021.119960.000000.00000-0.541151.92
8662017.06.19 00:52close4330.031.119960.000000.000002.311154.23
8672017.06.19 01:30sell4340.011.119930.000000.00000
8682017.06.19 03:25close4340.011.119420.000000.000000.511154.74
8692017.06.20 01:15buy4350.011.115270.000000.00000
8702017.06.20 02:38buy4360.021.114260.000000.00000
8712017.06.20 03:22close4350.011.114790.000000.00000-0.481154.26
8722017.06.20 03:22close4360.021.114800.000000.000001.081155.34
8732017.06.20 04:00buy4370.011.114500.000000.00000
8742017.06.20 04:14close4370.011.115010.000000.000000.511155.85
8752017.06.20 21:45buy4380.011.112860.000000.00000
8762017.06.20 23:56close4380.011.113370.000000.000000.511156.36
8772017.06.21 13:30sell4390.011.114440.000000.00000
8782017.06.21 14:00sell4400.021.115440.000000.00000
8792017.06.21 14:03close4390.011.114910.000000.00000-0.471155.89
8802017.06.21 14:03close4400.021.114900.000000.000001.081156.97
8812017.06.22 03:45sell4410.011.116410.000000.00000
8822017.06.22 08:54sell4420.021.117410.000000.00000
8832017.06.22 09:35close4410.011.116870.000000.00000-0.461156.51
8842017.06.22 09:35close4420.021.116860.000000.000001.101157.61
8852017.06.22 10:15sell4430.011.116400.000000.00000
8862017.06.22 10:40close4430.011.115890.000000.000000.511158.12
8872017.06.22 20:00buy4440.011.115560.000000.00000
8882017.06.22 20:25buy4450.021.114560.000000.00000
8892017.06.22 22:16close4440.011.115090.000000.00000-0.471157.65
8902017.06.22 22:16close4450.021.115100.000000.000001.081158.73
8912017.06.23 12:30sell4460.011.116480.000000.00000
8922017.06.23 13:19sell4470.021.117480.000000.00000
8932017.06.23 13:26close4460.011.116940.000000.00000-0.461158.27
8942017.06.23 13:26close4470.021.116930.000000.000001.101159.37
8952017.06.23 19:45sell4480.011.119680.000000.00000
8962017.06.26 00:10close4480.011.119150.000000.000000.511159.88
8972017.06.27 10:00sell4490.011.119060.000000.00000
8982017.06.27 10:47close4490.011.118550.000000.000000.511160.39
8992017.06.28 00:15sell4500.011.133510.000000.00000
9002017.06.28 00:19close4500.011.132980.000000.000000.531160.92
9012017.06.28 07:00sell4510.011.134830.000000.00000
9022017.06.28 08:47sell4520.021.135840.000000.00000
9032017.06.28 09:13sell4530.031.136850.000000.00000
9042017.06.28 09:17sell4540.041.137850.000000.00000
9052017.06.28 09:42close4510.011.136780.000000.00000-1.951158.97
9062017.06.28 09:42close4520.021.136770.000000.00000-1.861157.11
9072017.06.28 09:42close4530.031.136760.000000.000000.271157.38
9082017.06.28 09:42close4540.041.136760.000000.000004.361161.74
9092017.06.28 12:00sell4550.011.136010.000000.00000
9102017.06.28 12:12close4550.011.135500.000000.000000.511162.25
9112017.06.29 07:00sell4560.011.140550.000000.00000
9122017.06.29 07:32close4560.011.140040.000000.000000.511162.76
9132017.06.29 12:30sell4570.011.141300.000000.00000
9142017.06.29 12:30close4570.011.140790.000000.000000.511163.27
9152017.06.29 22:00sell4580.011.143230.000000.00000
9162017.06.29 22:42sell4590.021.144230.000000.00000
9172017.06.29 23:03close4580.011.143700.000000.00000-0.471162.80
9182017.06.29 23:03close4590.021.143690.000000.000001.081163.88
9192017.06.30 00:04sell4600.011.143960.000000.00000
9202017.06.30 03:30close4600.011.143450.000000.000000.511164.39
9212017.06.30 13:30buy4610.011.140330.000000.00000
9222017.06.30 14:05close4610.011.140840.000000.000000.511164.90
9232017.07.03 07:45buy4620.011.141330.000000.00000
9242017.07.03 10:09buy4630.021.140330.000000.00000
9252017.07.03 10:50buy4640.031.139330.000000.00000
9262017.07.03 11:10buy4650.041.138320.000000.00000
9272017.07.03 12:51buy4660.051.137320.000000.00000
9282017.07.03 14:17buy4670.061.136320.000000.00000
9292017.07.04 08:30buy4680.071.135320.000000.00000
9302017.07.04 08:45buy4690.081.134320.000000.00000
9312017.07.04 09:47close4620.011.136710.000000.00000-4.671160.23
9322017.07.04 09:47close4630.021.136720.000000.00000-7.331152.90
9332017.07.04 09:47close4640.031.136730.000000.00000-7.961144.94
9342017.07.04 09:47close4650.041.136750.000000.00000-6.501138.44
9352017.07.04 09:47close4660.051.136750.000000.00000-3.121135.32
9362017.07.04 09:47close4670.061.136760.000000.000002.321137.64
9372017.07.04 09:47close4680.071.136760.000000.0000010.081147.72
9382017.07.04 09:47close4690.081.136770.000000.0000019.601167.32
9392017.07.04 10:00buy4700.011.137280.000000.00000
9402017.07.04 10:15buy4710.021.136240.000000.00000
9412017.07.04 11:11buy4720.031.135240.000000.00000
9422017.07.04 12:16buy4730.041.134240.000000.00000
9432017.07.04 15:11close4700.011.135320.000000.00000-1.961165.36
9442017.07.04 15:11close4710.021.135340.000000.00000-1.801163.56
9452017.07.04 15:11close4720.031.135330.000000.000000.271163.83
9462017.07.04 15:11close4730.041.135330.000000.000004.361168.19
9472017.07.05 04:30sell4740.011.135630.000000.00000
9482017.07.05 04:59sell4750.021.136630.000000.00000
9492017.07.05 06:00close4740.011.136090.000000.00000-0.461167.73
9502017.07.05 06:00close4750.021.136080.000000.000001.101168.83
9512017.07.05 06:15sell4760.011.136060.000000.00000
9522017.07.05 07:24close4760.011.135550.000000.000000.511169.34
9532017.07.05 14:30buy4770.011.133400.000000.00000
9542017.07.05 15:20buy4780.021.132400.000000.00000
9552017.07.05 16:59close4770.011.132930.000000.00000-0.471168.87
9562017.07.05 16:59close4780.021.132920.000000.000001.041169.91
9572017.07.06 02:15sell4790.011.134910.000000.00000
9582017.07.06 03:01close4790.011.134400.000000.000000.511170.42
9592017.07.07 01:30sell4800.011.141820.000000.00000
9602017.07.07 04:54close4800.011.141310.000000.000000.511170.93
9612017.07.07 18:45buy4810.011.139460.000000.00000
9622017.07.07 19:02close4810.011.139970.000000.000000.511171.44
9632017.07.10 13:45buy4820.011.139200.000000.00000
9642017.07.10 14:40buy4830.021.138200.000000.00000
9652017.07.10 14:41close4820.011.138730.000000.00000-0.471170.97
9662017.07.10 14:41close4830.021.138720.000000.000001.041172.01
9672017.07.10 22:00sell4840.011.140280.000000.00000
9682017.07.11 00:00close4840.011.139710.000000.000000.551172.56
9692017.07.11 10:00buy4850.011.139080.000000.00000
9702017.07.11 10:32close4850.011.139590.000000.000000.511173.07
9712017.07.11 16:30sell4860.011.140030.000000.00000
9722017.07.11 17:01sell4870.021.141030.000000.00000
9732017.07.11 17:06close4860.011.140500.000000.00000-0.471172.60
9742017.07.11 17:06close4870.021.140510.000000.000001.041173.64
9752017.07.11 23:15sell4880.011.146100.000000.00000
9762017.07.12 01:27sell4890.021.147100.000000.00000
9772017.07.12 05:22sell4900.031.148100.000000.00000
9782017.07.12 06:19close4880.011.147330.000000.00000-1.251172.39
9792017.07.12 06:19close4890.021.147340.000000.00000-0.481171.91
9802017.07.12 06:19close4900.031.147340.000000.000002.281174.19
9812017.07.12 06:45sell4910.011.147830.000000.00000
9822017.07.12 07:45sell4920.021.148830.000000.00000
9832017.07.12 08:29close4910.011.148300.000000.00000-0.471173.72
9842017.07.12 08:29close4920.021.148280.000000.000001.101174.82
9852017.07.12 09:00sell4930.011.147190.000000.00000
9862017.07.12 09:09close4930.011.146670.000000.000000.521175.34
9872017.07.12 18:45buy4940.011.141230.000000.00000
9882017.07.12 19:19close4940.011.141740.000000.000000.511175.85
9892017.07.13 07:15sell4950.011.143500.000000.00000
9902017.07.13 08:31sell4960.021.144510.000000.00000
9912017.07.13 09:09sell4970.031.145510.000000.00000
9922017.07.13 09:17close4950.011.144740.000000.00000-1.241174.61
9932017.07.13 09:17close4960.021.144720.000000.00000-0.421174.19
9942017.07.13 09:17close4970.031.144720.000000.000002.371176.56
9952017.07.13 10:30sell4980.011.143700.000000.00000
9962017.07.13 10:38close4980.011.143190.000000.000000.511177.07
9972017.07.13 15:00buy4990.011.141070.000000.00000
9982017.07.13 15:02close4990.011.141580.000000.000000.511177.58
9992017.07.14 11:30sell5000.011.140990.000000.00000
10002017.07.14 15:30sell5010.021.141990.000000.00000
10012017.07.14 15:45sell5020.031.144810.000000.00000
10022017.07.14 16:00sell5030.041.146150.000000.00000
10032017.07.14 16:33close5000.011.144330.000000.00000-3.341174.24
10042017.07.14 16:33close5010.021.144310.000000.00000-4.641169.60
10052017.07.14 16:33close5020.031.144290.000000.000001.561171.16
10062017.07.14 16:33close5030.041.144290.000000.000007.441178.60
10072017.07.14 17:45sell5040.011.144000.000000.00000
10082017.07.14 18:03sell5050.021.145000.000000.00000
10092017.07.14 18:33sell5060.031.146000.000000.00000
10102017.07.14 18:58close5040.011.145230.000000.00000-1.231177.37
10112017.07.14 18:58close5050.021.145220.000000.00000-0.441176.93
10122017.07.14 18:58close5060.031.145220.000000.000002.341179.27
10132017.07.17 01:00sell5070.011.146720.000000.00000
10142017.07.17 04:47close5070.011.146200.000000.000000.521179.79
10152017.07.17 12:00buy5080.011.144840.000000.00000
10162017.07.17 12:35close5080.011.145350.000000.000000.511180.30
10172017.07.17 18:30sell5090.011.146660.000000.00000
10182017.07.17 20:08sell5100.021.147660.000000.00000
10192017.07.18 03:54sell5110.031.148660.000000.00000
10202017.07.18 04:05sell5120.041.149670.000000.00000
10212017.07.18 04:15sell5130.051.152070.000000.00000
10222017.07.18 04:52sell5140.061.153070.000000.00000
10232017.07.18 12:19sell5150.071.154080.000000.00000
10242017.07.18 12:35sell5160.081.155100.000000.00000
10252017.07.18 13:31sell5170.091.156100.000000.00000
10262017.07.18 16:21sell5180.101.157100.000000.00000
10272017.07.18 16:48sell5190.111.158100.000000.00000
10282017.07.19 03:44close5090.011.154510.000000.00000-7.891172.42
10292017.07.19 03:44close5100.021.154490.000000.00000-13.731158.69
10302017.07.19 03:44close5110.031.154480.000000.00000-17.511141.17
10312017.07.19 03:44close5120.041.154490.000000.00000-19.351121.82
10322017.07.19 03:44close5130.051.154500.000000.00000-12.241109.59
10332017.07.19 03:44close5140.061.154500.000000.00000-8.691100.90
10342017.07.19 03:44close5150.071.154510.000000.00000-3.131097.77
10352017.07.19 03:44close5160.081.154510.000000.000004.581102.35
10362017.07.19 03:44close5170.091.154500.000000.0000014.241116.59
10372017.07.19 03:44close5180.101.154500.000000.0000025.821142.41
10382017.07.19 03:44close5190.111.154510.000000.0000039.301181.71
10392017.07.19 03:44buy5200.011.154510.000000.00000
10402017.07.19 08:10buy5210.021.153510.000000.00000
10412017.07.19 09:12close5200.011.154050.000000.00000-0.461181.25
10422017.07.19 09:12close5210.021.154060.000000.000001.101182.35
10432017.07.19 10:15buy5220.011.153400.000000.00000
10442017.07.19 10:52buy5230.021.152400.000000.00000
10452017.07.19 12:01close5220.011.152940.000000.00000-0.461181.89
10462017.07.19 12:01close5230.021.152960.000000.000001.121183.01
10472017.07.19 12:15buy5240.011.153330.000000.00000
10482017.07.19 14:16buy5250.021.152320.000000.00000
10492017.07.19 14:24close5240.011.152860.000000.00000-0.471182.54
10502017.07.19 14:24close5250.021.152850.000000.000001.061183.60
10512017.07.20 08:15buy5260.011.151010.000000.00000
10522017.07.20 09:09close5260.011.151530.000000.000000.521184.12
10532017.07.20 15:45buy5270.011.152780.000000.00000
10542017.07.20 15:47close5270.011.153300.000000.000000.521184.64
10552017.07.20 21:45sell5280.011.161950.000000.00000
10562017.07.20 22:19sell5290.021.162950.000000.00000
10572017.07.20 22:38close5280.011.162410.000000.00000-0.461184.18
10582017.07.20 22:38close5290.021.162420.000000.000001.061185.24
10592017.07.21 11:00sell5300.011.163860.000000.00000
10602017.07.21 11:57sell5310.021.164860.000000.00000
10612017.07.21 12:30close5300.011.164320.000000.00000-0.461184.78
10622017.07.21 12:30close5310.021.164310.000000.000001.101185.88
10632017.07.21 22:45sell5320.011.166840.000000.00000
10642017.07.21 23:25close5320.011.166320.000000.000000.521186.40
10652017.07.24 12:00buy5330.011.165300.000000.00000
10662017.07.24 13:07close5330.011.165810.000000.000000.511186.91
10672017.07.25 08:45sell5340.011.165430.000000.00000
10682017.07.25 09:01sell5350.021.166430.000000.00000
10692017.07.25 09:24close5340.011.165880.000000.00000-0.451186.46
10702017.07.25 09:24close5350.021.165870.000000.000001.121187.58
10712017.07.25 10:15sell5360.011.164510.000000.00000
10722017.07.25 11:00sell5370.021.165510.000000.00000
10732017.07.25 11:47close5360.011.164970.000000.00000-0.461187.12
10742017.07.25 11:47close5370.021.164980.000000.000001.061188.18
10752017.07.25 17:30sell5380.011.168700.000000.00000
10762017.07.25 17:35close5380.011.168180.000000.000000.521188.70
10772017.07.26 05:00buy5390.011.164610.000000.00000
10782017.07.26 05:21close5390.011.165120.000000.000000.511189.21
10792017.07.26 13:00buy5400.011.163250.000000.00000
10802017.07.26 13:04close5400.011.163760.000000.000000.511189.72
10812017.07.27 02:30sell5410.011.172870.000000.00000
10822017.07.27 03:12sell5420.021.173870.000000.00000
10832017.07.27 03:18close5410.011.173330.000000.00000-0.461189.26
10842017.07.27 03:18close5420.021.173320.000000.000001.101190.36
10852017.07.27 08:00sell5430.011.174860.000000.00000
10862017.07.27 08:14close5430.011.174350.000000.000000.511190.87
10872017.07.27 17:15buy5440.011.170140.000000.00000
10882017.07.27 17:30buy5450.021.168470.000000.00000
10892017.07.27 17:45buy5460.031.167370.000000.00000
10902017.07.27 18:30buy5470.041.166370.000000.00000
10912017.07.27 19:16buy5480.051.165360.000000.00000
10922017.07.27 19:49close5440.011.166810.000000.00000-3.331187.54
10932017.07.27 19:49close5450.021.166820.000000.00000-3.301184.24
10942017.07.27 19:49close5460.031.166830.000000.00000-1.621182.62
10952017.07.27 19:49close5470.041.166830.000000.000001.841184.46
10962017.07.27 19:49close5480.051.166840.000000.000007.401191.86
10972017.07.27 20:45buy5490.011.166950.000000.00000
10982017.07.27 20:59close5490.011.167470.000000.000000.521192.38
10992017.07.28 11:30sell5500.011.170200.000000.00000
11002017.07.28 12:01sell5510.021.171200.000000.00000
11012017.07.28 12:25close5500.011.170660.000000.00000-0.461191.92
11022017.07.28 12:25close5510.021.170650.000000.000001.101193.02
11032017.07.28 20:00sell5520.011.174020.000000.00000
11042017.07.28 21:25sell5530.021.175020.000000.00000
11052017.07.28 21:58sell5540.031.176020.000000.00000
11062017.07.28 23:11close5520.011.175250.000000.00000-1.231191.79
11072017.07.28 23:11close5530.021.175240.000000.00000-0.441191.35
11082017.07.28 23:11close5540.031.175240.000000.000002.341193.69
11092017.07.28 23:15sell5550.011.175230.000000.00000
11102017.07.28 23:58close5550.011.174720.000000.000000.511194.20
11112017.07.31 12:00buy5560.011.173260.000000.00000
11122017.07.31 12:00close5560.011.173770.000000.000000.511194.71
11132017.08.01 01:45sell5570.011.182880.000000.00000
11142017.08.01 02:15close5570.011.182370.000000.000000.511195.22
11152017.08.02 11:15sell5580.011.183360.000000.00000
11162017.08.02 11:30sell5590.021.185970.000000.00000
11172017.08.02 12:09close5580.011.184890.000000.00000-1.531193.69
11182017.08.02 12:09close5590.021.184880.000000.000002.181195.87
11192017.08.02 13:00sell5600.011.183740.000000.00000
11202017.08.02 13:01close5600.011.183230.000000.000000.511196.38
11212017.08.02 21:45sell5610.011.186190.000000.00000
11222017.08.02 21:48close5610.011.185680.000000.000000.511196.89
11232017.08.03 06:00buy5620.011.184360.000000.00000
11242017.08.03 08:04close5620.011.184880.000000.000000.521197.41
11252017.08.03 19:15sell5630.011.187460.000000.00000
11262017.08.03 19:38close5630.011.186950.000000.000000.511197.92
11272017.08.04 22:00buy5640.011.176440.000000.00000
11282017.08.04 22:02close5640.011.176950.000000.000000.511198.43
11292017.08.08 06:45sell5650.011.181070.000000.00000
11302017.08.08 08:49close5650.011.180560.000000.000000.511198.94
11312017.08.08 20:15buy5660.011.176090.000000.00000
11322017.08.08 20:33close5660.011.176600.000000.000000.511199.45
11332017.08.09 06:30buy5670.011.173200.000000.00000
11342017.08.09 07:23close5670.011.173710.000000.000000.511199.96
11352017.08.10 09:45buy5680.011.173470.000000.00000
11362017.08.10 10:04buy5690.021.172460.000000.00000
11372017.08.10 10:08close5680.011.173000.000000.00000-0.471199.49
11382017.08.10 10:08close5690.021.173020.000000.000001.121200.61
11392017.08.10 14:15buy5700.011.171780.000000.00000
11402017.08.10 14:59close5700.011.172290.000000.000000.511201.12
11412017.08.10 21:15sell5710.011.175330.000000.00000
11422017.08.10 21:43sell5720.021.176330.000000.00000
11432017.08.10 21:51sell5730.031.177340.000000.00000
11442017.08.10 22:10sell5740.041.178340.000000.00000
11452017.08.10 22:23close5710.011.177260.000000.00000-1.931199.19
11462017.08.10 22:23close5720.021.177250.000000.00000-1.841197.35
11472017.08.10 22:23close5730.031.177260.000000.000000.241197.59
11482017.08.10 22:23close5740.041.177260.000000.000004.321201.91
11492017.08.11 00:30sell5750.011.177020.000000.00000
11502017.08.11 01:56close5750.011.176510.000000.000000.511202.42
11512017.08.11 17:15sell5760.011.180430.000000.00000
11522017.08.11 17:31close5760.011.179920.000000.000000.511202.93
11532017.08.11 22:00sell5770.011.182320.000000.00000
11542017.08.14 04:00close5770.011.181810.000000.000000.491203.42
11552017.08.14 14:45buy5780.011.179790.000000.00000
11562017.08.14 16:33buy5790.021.178790.000000.00000
11572017.08.14 16:43close5780.011.179330.000000.00000-0.461202.96
11582017.08.14 16:43close5790.021.179340.000000.000001.101204.06
11592017.08.14 19:00buy5800.011.178610.000000.00000
11602017.08.14 19:15buy5810.021.177610.000000.00000
11612017.08.14 19:18close5800.011.178150.000000.00000-0.461203.60
11622017.08.14 19:18close5810.021.178170.000000.000001.121204.72
11632017.08.14 19:45buy5820.011.178960.000000.00000
11642017.08.14 19:55close5820.011.179470.000000.000000.511205.23
11652017.08.15 11:30buy5830.011.175280.000000.00000
11662017.08.15 11:44close5830.011.175790.000000.000000.511205.74
11672017.08.15 17:30buy5840.011.171110.000000.00000
11682017.08.15 17:55close5840.011.171620.000000.000000.511206.25
11692017.08.17 03:30sell5850.011.176770.000000.00000
11702017.08.17 04:21sell5860.021.177770.000000.00000
11712017.08.17 04:35close5850.011.177210.000000.00000-0.441205.81
11722017.08.17 04:35close5860.021.177190.000000.000001.161206.97
11732017.08.17 06:15sell5870.011.177790.000000.00000
11742017.08.17 08:11sell5880.021.178790.000000.00000
11752017.08.17 08:26close5870.011.178250.000000.00000-0.461206.51
11762017.08.17 08:26close5880.021.178230.000000.000001.121207.63
11772017.08.17 16:30buy5890.011.171800.000000.00000
11782017.08.17 16:58close5890.011.172310.000000.000000.511208.14
11792017.08.18 11:00sell5900.011.172520.000000.00000
11802017.08.18 11:24sell5910.021.173520.000000.00000
11812017.08.18 11:52sell5920.031.174520.000000.00000
11822017.08.18 12:00sell5930.041.175520.000000.00000
11832017.08.18 12:27close5900.011.174430.000000.00000-1.911206.23
11842017.08.18 12:27close5910.021.174410.000000.00000-1.781204.45
11852017.08.18 12:27close5920.031.174380.000000.000000.421204.87
11862017.08.18 12:27close5930.041.174380.000000.000004.561209.43
11872017.08.21 00:03sell5940.011.175900.000000.00000
11882017.08.21 01:57close5940.011.175390.000000.000000.511209.94
11892017.08.21 11:30buy5950.011.174760.000000.00000
11902017.08.21 12:55buy5960.021.173760.000000.00000
11912017.08.21 13:11close5950.011.174310.000000.00000-0.451209.49
11922017.08.21 13:11close5960.021.174320.000000.000001.121210.61
11932017.08.21 22:00sell5970.011.181250.000000.00000
11942017.08.21 23:01close5970.011.180740.000000.000000.511211.12
11952017.08.22 15:15buy5980.011.177070.000000.00000
11962017.08.22 15:32buy5990.021.176070.000000.00000
11972017.08.22 16:06close5980.011.176610.000000.00000-0.461210.66
11982017.08.22 16:06close5990.021.176620.000000.000001.101211.76
11992017.08.23 12:45sell6000.011.177640.000000.00000
12002017.08.23 14:12sell6010.021.178640.000000.00000
12012017.08.23 14:30sell6020.031.179640.000000.00000
12022017.08.23 15:05sell6030.041.180650.000000.00000
12032017.08.23 15:55close6000.011.179580.000000.00000-1.941209.82
12042017.08.23 15:55close6010.021.179590.000000.00000-1.901207.92
12052017.08.23 15:55close6020.031.179580.000000.000000.181208.10
12062017.08.23 15:55close6030.041.179580.000000.000004.281212.38
12072017.08.23 16:30sell6040.011.179590.000000.00000
12082017.08.23 16:43close6040.011.179080.000000.000000.511212.89
12092017.08.23 19:00sell6050.011.180110.000000.00000
12102017.08.23 20:06sell6060.021.181110.000000.00000
12112017.08.23 21:50sell6070.031.182130.000000.00000
12122017.08.23 23:25close6050.011.181340.000000.00000-1.231211.66
12132017.08.23 23:25close6060.021.181310.000000.00000-0.401211.26
12142017.08.23 23:25close6070.031.181310.000000.000002.461213.72
12152017.08.24 21:45sell6080.011.180630.000000.00000
12162017.08.24 22:12close6080.011.180120.000000.000000.511214.23
12172017.08.25 06:00buy6090.011.179450.000000.00000
12182017.08.25 06:05close6090.011.179960.000000.000000.511214.74
12192017.08.25 11:30buy6100.011.179690.000000.00000
12202017.08.25 12:44close6100.011.180200.000000.000000.511215.25
12212017.08.25 15:15sell6110.011.180730.000000.00000
12222017.08.25 15:30close6110.011.180220.000000.000000.511215.76
12232017.08.25 21:45sell6120.011.187390.000000.00000
12242017.08.25 22:00close6120.011.186860.000000.000000.531216.29
12252017.08.28 03:30sell6130.011.192970.000000.00000
12262017.08.28 03:42close6130.011.192460.000000.000000.511216.80
12272017.08.28 23:00sell6140.011.197350.000000.00000
12282017.08.29 01:09sell6150.021.198360.000000.00000
12292017.08.29 01:14close6140.011.197810.000000.00000-0.481216.32
12302017.08.29 01:14close6150.021.197800.000000.000001.121217.44
12312017.08.29 13:30sell6160.011.204430.000000.00000
12322017.08.29 13:49close6160.011.203920.000000.000000.511217.95
12332017.08.30 02:00buy6170.011.197470.000000.00000
12342017.08.30 02:23buy6180.021.196470.000000.00000
12352017.08.30 02:32close6170.011.197010.000000.00000-0.461217.49
12362017.08.30 02:32close6180.021.197030.000000.000001.121218.61
12372017.08.30 12:45buy6190.011.194670.000000.00000
12382017.08.30 12:53close6190.011.195180.000000.000000.511219.12
12392017.08.30 19:00buy6200.011.192670.000000.00000
12402017.08.30 19:41buy6210.021.191670.000000.00000
12412017.08.30 19:47buy6220.031.190670.000000.00000
12422017.08.30 20:04buy6230.041.189650.000000.00000
12432017.08.30 21:17buy6240.051.188640.000000.00000
12442017.08.31 04:43buy6250.061.187640.000000.00000
12452017.08.31 09:54close6200.011.189470.000000.00000-3.361215.76
12462017.08.31 09:54close6210.021.189480.000000.00000-4.701211.06
12472017.08.31 09:54close6220.031.189500.000000.00000-4.001207.06
12482017.08.31 09:54close6230.041.189500.000000.00000-1.251205.81
12492017.08.31 09:54close6240.051.189490.000000.000003.441209.25
12502017.08.31 09:54close6250.061.189490.000000.0000011.101220.35
12512017.08.31 16:30buy6260.011.185460.000000.00000
12522017.08.31 16:50close6260.011.185970.000000.000000.511220.86
12532017.08.31 22:45sell6270.011.189720.000000.00000
12542017.08.31 23:00sell6280.021.190720.000000.00000
12552017.09.01 00:27sell6290.031.191720.000000.00000
12562017.09.01 02:42close6270.011.190940.000000.00000-1.241219.63
12572017.09.01 02:42close6280.021.190930.000000.00000-0.461219.17
12582017.09.01 02:42close6290.031.190930.000000.000002.371221.54
12592017.09.01 02:42sell6300.031.190880.000000.00000
12602017.09.01 03:07close6300.031.190670.000000.000000.631222.17
12612017.09.01 11:15buy6310.011.189260.000000.00000
12622017.09.01 11:30close6310.011.189770.000000.000000.511222.68
12632017.09.01 16:00sell6320.011.190570.000000.00000
12642017.09.01 16:00close6320.011.190060.000000.000000.511223.19
12652017.09.04 10:30sell6330.011.188920.000000.00000
12662017.09.04 10:54sell6340.021.189940.000000.00000
12672017.09.04 11:02close6330.011.189380.000000.00000-0.461222.73
12682017.09.04 11:02close6340.021.189360.000000.000001.161223.89
12692017.09.04 13:30sell6350.011.190450.000000.00000
12702017.09.04 14:50sell6360.021.191470.000000.00000
12712017.09.04 14:58close6350.011.190920.000000.00000-0.471223.42
12722017.09.04 14:58close6360.021.190910.000000.000001.121224.54
12732017.09.05 13:30buy6370.011.190070.000000.00000
12742017.09.05 13:32close6370.011.190580.000000.000000.511225.05
12752017.09.06 13:45sell6380.011.193260.000000.00000
12762017.09.06 13:48close6380.011.192750.000000.000000.511225.56
12772017.09.07 15:30sell6390.011.196740.000000.00000
12782017.09.07 15:34close6390.011.196170.000000.000000.571226.13
12792017.09.07 17:15sell6400.011.201220.000000.00000
12802017.09.07 17:17close6400.011.200710.000000.000000.511226.64
12812017.09.08 09:30sell6410.011.206330.000000.00000
12822017.09.08 09:38close6410.011.205810.000000.000000.521227.16
12832017.09.08 18:45buy6420.011.203730.000000.00000
12842017.09.08 19:04close6420.011.204240.000000.000000.511227.67
12852017.09.11 06:00buy6430.011.201710.000000.00000
12862017.09.11 07:50buy6440.021.200710.000000.00000
12872017.09.11 08:22close6430.011.201260.000000.00000-0.451227.22
12882017.09.11 08:22close6440.021.201270.000000.000001.121228.34
12892017.09.11 17:30buy6450.011.198380.000000.00000
12902017.09.11 18:42buy6460.021.197380.000000.00000
12912017.09.11 18:51buy6470.031.196380.000000.00000
12922017.09.11 22:19buy6480.041.195380.000000.00000
12932017.09.12 09:04close6450.011.196500.000000.00000-1.931226.41
12942017.09.12 09:04close6460.021.196510.000000.00000-1.851224.56
12952017.09.12 09:04close6470.031.196500.000000.000000.201224.76
12962017.09.12 09:04close6480.041.196500.000000.000004.261229.02
12972017.09.12 15:45buy6490.011.193690.000000.00000
12982017.09.12 16:40close6490.011.194200.000000.000000.511229.53
12992017.09.13 08:30sell6500.011.197840.000000.00000
13002017.09.13 09:17sell6510.021.198850.000000.00000
13012017.09.13 09:28close6500.011.198300.000000.00000-0.461229.07
13022017.09.13 09:28close6510.021.198290.000000.000001.121230.19
13032017.09.13 23:45buy6520.011.188550.000000.00000
13042017.09.14 00:51close6520.011.189070.000000.000000.361230.55
13052017.09.14 05:45buy6530.011.188190.000000.00000
13062017.09.14 06:56buy6540.021.187180.000000.00000
13072017.09.14 07:20close6530.011.187730.000000.00000-0.461230.09
13082017.09.14 07:20close6540.021.187740.000000.000001.121231.21
13092017.09.14 09:00buy6550.011.187570.000000.00000
13102017.09.14 09:12close6550.011.188080.000000.000000.511231.72
13112017.09.14 12:45sell6560.011.189510.000000.00000
13122017.09.14 14:19close6560.011.189000.000000.000000.511232.23
13132017.09.14 22:15sell6570.011.190720.000000.00000
13142017.09.14 23:45sell6580.021.191720.000000.00000
13152017.09.15 00:05close6570.011.191150.000000.00000-0.451231.78
13162017.09.15 00:05close6580.021.191210.000000.000000.981232.77
13172017.09.15 18:15sell6590.011.196420.000000.00000
13182017.09.15 18:35close6590.011.195900.000000.000000.521233.29
13192017.09.18 11:45buy6600.011.193520.000000.00000
13202017.09.18 11:51close6600.011.194030.000000.000000.511233.80
13212017.09.19 05:30sell6610.011.196330.000000.00000
13222017.09.19 07:45sell6620.021.197330.000000.00000
13232017.09.19 08:20sell6630.031.198330.000000.00000
13242017.09.19 09:10sell6640.041.199340.000000.00000
13252017.09.19 09:32sell6650.051.200340.000000.00000
13262017.09.19 10:12close6610.011.198960.000000.00000-2.631231.17
13272017.09.19 10:12close6620.021.198950.000000.00000-3.241227.93
13282017.09.19 10:12close6630.031.198940.000000.00000-1.831226.10
13292017.09.19 10:12close6640.041.198940.000000.000001.601227.70
13302017.09.19 10:12close6650.051.198930.000000.000007.051234.75
13312017.09.19 11:45sell6660.011.197630.000000.00000
13322017.09.19 12:00sell6670.021.198630.000000.00000
13332017.09.19 14:26close6660.011.198090.000000.00000-0.461234.29
13342017.09.19 14:26close6670.021.198060.000000.000001.141235.43
13352017.09.20 06:15sell6680.011.200970.000000.00000
13362017.09.20 07:08close6680.011.200450.000000.000000.521235.95
13372017.09.21 05:45buy6690.011.187780.000000.00000
13382017.09.21 05:54close6690.011.188300.000000.000000.521236.47
13392017.09.21 14:00sell6700.011.190210.000000.00000
13402017.09.21 14:08close6700.011.189700.000000.000000.511236.98
13412017.09.21 20:15sell6710.011.193700.000000.00000
13422017.09.21 20:26close6710.011.193190.000000.000000.511237.49
13432017.09.22 04:00sell6720.011.194150.000000.00000
13442017.09.22 04:24sell6730.021.195150.000000.00000
13452017.09.22 07:50sell6740.031.196150.000000.00000
13462017.09.22 09:02sell6750.041.197150.000000.00000
13472017.09.22 09:22close6720.011.196070.000000.00000-1.921235.57
13482017.09.22 09:22close6730.021.196060.000000.00000-1.821233.75
13492017.09.22 09:22close6740.031.196070.000000.000000.241233.99
13502017.09.22 09:22close6750.041.196070.000000.000004.321238.31
13512017.09.22 13:15sell6760.011.197330.000000.00000
13522017.09.22 13:58close6760.011.196820.000000.000000.511238.82
13532017.09.22 21:15buy6770.011.195150.000000.00000
13542017.09.22 21:59buy6780.021.194150.000000.00000
13552017.09.22 23:08close6770.011.194700.000000.00000-0.451238.37
13562017.09.22 23:08close6780.021.194690.000000.000001.081239.45
13572017.09.22 23:15buy6790.011.194750.000000.00000
13582017.09.22 23:46close6790.011.195260.000000.000000.511239.96
13592017.09.25 01:45buy6800.011.192350.000000.00000
13602017.09.25 03:07close6800.011.192860.000000.000000.511240.47
13612017.09.25 16:45buy6810.011.187920.000000.00000
13622017.09.25 16:47close6810.011.188430.000000.000000.511240.98
13632017.09.25 22:15buy6820.011.185530.000000.00000
13642017.09.25 22:32buy6830.021.184530.000000.00000
13652017.09.26 01:16close6820.011.185130.000000.00000-0.451240.52
13662017.09.26 01:17close6830.021.185150.000000.000001.131241.65
13672017.09.26 16:45buy6840.011.179440.000000.00000
13682017.09.26 17:00buy6850.021.178110.000000.00000
13692017.09.26 17:00close6840.011.178770.000000.00000-0.671240.98
13702017.09.26 17:00close6850.021.178760.000000.000001.301242.28
13712017.09.26 20:00buy6860.011.178190.000000.00000
13722017.09.26 20:00close6860.011.178700.000000.000000.511242.79
13732017.09.27 13:15buy6870.011.175070.000000.00000
13742017.09.27 13:23close6870.011.175580.000000.000000.511243.30
13752017.09.27 17:15buy6880.011.173860.000000.00000
13762017.09.27 17:33buy6890.021.172860.000000.00000
13772017.09.27 17:48close6880.011.173420.000000.00000-0.441242.86
13782017.09.27 17:48close6890.021.173430.000000.000001.141244.00
13792017.09.28 08:15buy6900.011.173600.000000.00000
13802017.09.28 08:35buy6910.021.172590.000000.00000
13812017.09.28 09:10close6900.011.173140.000000.00000-0.461243.54
13822017.09.28 09:10close6910.021.173150.000000.000001.121244.66
13832017.09.28 12:30sell6920.011.176240.000000.00000
13842017.09.28 12:45sell6930.021.177240.000000.00000
13852017.09.28 12:53close6920.011.176690.000000.00000-0.451244.21
13862017.09.28 12:53close6930.021.176700.000000.000001.081245.29
13872017.09.28 16:00sell6940.011.176680.000000.00000
13882017.09.28 16:15sell6950.021.177680.000000.00000
13892017.09.28 16:30sell6960.031.178680.000000.00000
13902017.09.28 17:05sell6970.041.179690.000000.00000
13912017.09.28 17:31close6940.011.178620.000000.00000-1.941243.35
13922017.09.28 17:31close6950.021.178610.000000.00000-1.861241.49
13932017.09.28 17:31close6960.031.178600.000000.000000.241241.73
13942017.09.28 17:31close6970.041.178600.000000.000004.361246.09
13952017.09.28 18:30sell6980.011.179140.000000.00000
13962017.09.28 18:34close6980.011.178630.000000.000000.511246.60
13972017.09.29 12:30sell6990.011.179670.000000.00000
13982017.09.29 13:25sell7000.021.180670.000000.00000
13992017.09.29 14:02sell7010.031.181680.000000.00000
14002017.09.29 15:11close6990.011.180890.000000.00000-1.221245.38
14012017.09.29 15:11close7000.021.180900.000000.00000-0.461244.92
14022017.09.29 15:11close7010.031.180900.000000.000002.341247.26
14032017.09.29 15:30sell7020.011.180740.000000.00000
14042017.09.29 15:45sell7030.021.182680.000000.00000
14052017.09.29 16:19close7020.011.181820.000000.00000-1.081246.18
14062017.09.29 16:19close7030.021.181830.000000.000001.701247.88
14072017.09.29 17:00sell7040.011.179540.000000.00000
14082017.09.29 17:16sell7050.021.180540.000000.00000
14092017.09.29 17:26close7040.011.179990.000000.00000-0.451247.43
14102017.09.29 17:26close7050.021.180000.000000.000001.081248.51
14112017.10.02 14:15buy7060.011.174330.000000.00000
14122017.10.02 14:21close7060.011.174840.000000.000000.511249.02
14132017.10.03 06:30buy7070.011.171240.000000.00000
14142017.10.03 08:18buy7080.021.170230.000000.00000
14152017.10.03 08:37close7070.011.170780.000000.00000-0.461248.56
14162017.10.03 08:37close7080.021.170770.000000.000001.081249.64
14172017.10.03 09:30buy7090.011.171400.000000.00000
14182017.10.03 09:30close7090.011.171910.000000.000000.511250.15
14192017.10.03 12:15sell7100.011.173600.000000.00000
14202017.10.03 12:31sell7110.021.174600.000000.00000
14212017.10.03 12:54close7100.011.174040.000000.00000-0.441249.71
14222017.10.03 12:54close7110.021.174030.000000.000001.141250.85
14232017.10.03 15:30sell7120.011.174640.000000.00000
14242017.10.03 15:40close7120.011.174130.000000.000000.511251.36
14252017.10.04 06:30sell7130.011.176870.000000.00000
14262017.10.04 09:55close7130.011.176360.000000.000000.511251.87
14272017.10.05 12:15sell7140.011.176590.000000.00000
14282017.10.05 13:09close7140.011.176080.000000.000000.511252.38
14292017.10.05 23:30buy7150.011.170670.000000.00000
14302017.10.05 23:59close7150.011.171180.000000.000000.511252.89
14312017.10.06 08:30buy7160.011.169740.000000.00000
14322017.10.06 09:00close7160.011.170250.000000.000000.511253.40
14332017.10.06 11:45buy7170.011.169600.000000.00000
14342017.10.06 12:43close7170.011.170110.000000.000000.511253.91
14352017.10.09 04:00sell7180.011.173670.000000.00000
14362017.10.09 05:29sell7190.021.174670.000000.00000
14372017.10.09 05:42close7180.011.174120.000000.00000-0.451253.46
14382017.10.09 05:42close7190.021.174100.000000.000001.141254.60
14392017.10.09 11:15buy7200.011.173120.000000.00000
14402017.10.09 11:36close7200.011.173640.000000.000000.521255.12
14412017.10.10 06:45sell7210.011.176840.000000.00000
14422017.10.10 09:21sell7220.021.177840.000000.00000
14432017.10.10 10:05close7210.011.177290.000000.00000-0.451254.67
14442017.10.10 10:05close7220.021.177300.000000.000001.081255.75
14452017.10.10 10:15sell7230.011.176850.000000.00000
14462017.10.10 10:53close7230.011.176340.000000.000000.511256.26
14472017.10.10 14:15sell7240.011.178080.000000.00000
14482017.10.10 14:15close7240.011.177570.000000.000000.511256.77
14492017.10.10 19:15sell7250.011.179980.000000.00000
14502017.10.10 20:15sell7260.021.180990.000000.00000
14512017.10.10 20:36close7250.011.180430.000000.00000-0.451256.32
14522017.10.10 20:36close7260.021.180410.000000.000001.161257.48
14532017.10.11 04:30sell7270.011.181880.000000.00000
14542017.10.11 04:37close7270.011.181370.000000.000000.511257.99
14552017.10.11 12:15sell7280.011.181870.000000.00000
14562017.10.11 12:32close7280.011.181360.000000.000000.511258.50
14572017.10.11 17:45sell7290.011.184170.000000.00000
14582017.10.11 18:16sell7300.021.185170.000000.00000
14592017.10.11 18:30close7290.011.184620.000000.00000-0.451258.05
14602017.10.11 18:30close7300.021.184630.000000.000001.081259.13
14612017.10.12 00:15sell7310.011.185990.000000.00000
14622017.10.12 03:14sell7320.021.187000.000000.00000
14632017.10.12 03:34close7310.011.186450.000000.00000-0.461258.67
14642017.10.12 03:34close7320.021.186440.000000.000001.121259.79
14652017.10.12 08:30sell7330.011.187310.000000.00000
14662017.10.12 09:40close7330.011.186790.000000.000000.521260.31
14672017.10.12 14:15buy7340.011.185700.000000.00000
14682017.10.12 15:34buy7350.021.184700.000000.00000
14692017.10.12 16:55buy7360.031.183690.000000.00000
14702017.10.12 17:32close7340.011.184470.000000.00000-1.231259.08
14712017.10.12 17:32close7350.021.184480.000000.00000-0.441258.64
14722017.10.12 17:32close7360.031.184480.000000.000002.371261.01
14732017.10.12 18:30buy7370.011.184420.000000.00000
14742017.10.12 20:33buy7380.021.183420.000000.00000
14752017.10.12 20:44close7370.011.183980.000000.00000-0.441260.57
14762017.10.12 20:44close7380.021.183970.000000.000001.101261.67
14772017.10.13 01:15buy7390.011.183340.000000.00000
14782017.10.13 03:35close7390.011.183850.000000.000000.511262.18
14792017.10.13 07:15sell7400.011.184640.000000.00000
14802017.10.13 09:33close7400.011.184120.000000.000000.521262.70
14812017.10.13 11:45buy7410.011.183150.000000.00000
14822017.10.13 13:45buy7420.021.182150.000000.00000
14832017.10.13 13:56close7410.011.182700.000000.00000-0.451262.25
14842017.10.13 13:56close7420.021.182680.000000.000001.061263.31
14852017.10.13 15:45buy7430.011.186920.000000.00000
14862017.10.13 16:00buy7440.021.185710.000000.00000
14872017.10.13 16:08close7430.011.186330.000000.00000-0.591262.72
14882017.10.13 16:08close7440.021.186350.000000.000001.281264.00
14892017.10.16 12:00buy7450.011.179020.000000.00000
14902017.10.16 13:25close7450.011.179530.000000.000000.511264.51
14912017.10.16 13:25buy7460.021.179580.000000.00000
14922017.10.16 13:26close7460.021.179900.000000.000000.641265.15
14932017.10.17 06:00buy7470.011.178380.000000.00000
14942017.10.17 08:40buy7480.021.177380.000000.00000
14952017.10.17 09:23buy7490.031.176380.000000.00000
14962017.10.17 10:59close7470.011.177160.000000.00000-1.221263.93
14972017.10.17 10:59close7480.021.177150.000000.00000-0.461263.47
14982017.10.17 10:59close7490.031.177150.000000.000002.311265.78
14992017.10.17 11:00buy7500.011.177260.000000.00000
15002017.10.17 12:00buy7510.021.176260.000000.00000
15012017.10.17 12:13close7500.011.176820.000000.00000-0.441265.34
15022017.10.17 12:13close7510.021.176850.000000.000001.181266.52
15032017.10.17 18:15buy7520.011.174930.000000.00000
15042017.10.17 18:30close7520.011.175440.000000.000000.511267.03
15052017.10.18 13:30buy7530.011.175030.000000.00000
15062017.10.18 13:39close7530.011.175540.000000.000000.511267.54
15072017.10.18 23:15sell7540.011.179410.000000.00000
15082017.10.18 23:51close7540.011.178900.000000.000000.511268.05
15092017.10.19 05:15sell7550.011.180250.000000.00000
15102017.10.19 05:31close7550.011.179740.000000.000000.511268.56
15112017.10.19 16:00sell7560.011.183010.000000.00000
15122017.10.19 16:35sell7570.021.184010.000000.00000
15132017.10.19 17:43sell7580.031.185010.000000.00000
15142017.10.19 18:36close7560.011.184230.000000.00000-1.221267.34
15152017.10.19 18:36close7570.021.184220.000000.00000-0.421266.92
15162017.10.19 18:36close7580.031.184220.000000.000002.371269.29
15172017.10.19 19:00sell7590.011.184240.000000.00000
15182017.10.19 19:03close7590.011.183720.000000.000000.521269.81
15192017.10.20 07:15buy7600.011.181870.000000.00000
15202017.10.20 08:27buy7610.021.180870.000000.00000
15212017.10.20 09:22close7600.011.181420.000000.00000-0.451269.36
15222017.10.20 09:22close7610.021.181410.000000.000001.081270.44
15232017.10.20 09:30buy7620.011.181670.000000.00000
15242017.10.20 10:03close7620.011.182180.000000.000000.511270.95
15252017.10.20 20:00buy7630.011.178410.000000.00000
15262017.10.20 21:16buy7640.021.177390.000000.00000
15272017.10.20 21:26close7630.011.177950.000000.00000-0.461270.49
15282017.10.20 21:26close7640.021.177940.000000.000001.101271.59
15292017.10.23 04:15buy7650.011.176360.000000.00000
15302017.10.23 05:03close7650.011.176880.000000.000000.521272.11
15312017.10.23 14:15buy7660.011.174570.000000.00000
15322017.10.23 15:21buy7670.021.173570.000000.00000
15332017.10.23 16:41close7660.011.174120.000000.00000-0.451271.66
15342017.10.23 16:41close7670.021.174110.000000.000001.081272.74
15352017.10.23 17:00buy7680.011.174840.000000.00000
15362017.10.23 17:10close7680.011.175350.000000.000000.511273.25
15372017.10.24 08:00sell7690.011.176160.000000.00000
15382017.10.24 08:29close7690.011.175630.000000.000000.531273.78
15392017.10.25 21:15sell7700.011.180270.000000.00000
15402017.10.25 23:41sell7710.021.181280.000000.00000
15412017.10.26 03:09sell7720.031.182280.000000.00000
15422017.10.26 08:23sell7730.041.183280.000000.00000
15432017.10.26 09:48close7700.011.182180.000000.00000-1.961271.82
15442017.10.26 09:48close7710.021.182170.000000.00000-1.891269.94
15452017.10.26 09:49close7720.031.182180.000000.000000.301270.24
15462017.10.26 09:49close7730.041.182180.000000.000004.401274.64
15472017.10.26 13:30buy7740.011.181600.000000.00000
15482017.10.26 14:26buy7750.021.180600.000000.00000
15492017.10.26 14:44close7740.011.181150.000000.00000-0.451274.19
15502017.10.26 14:44close7750.021.181160.000000.000001.121275.31
15512017.10.27 06:00buy7760.011.163630.000000.00000
15522017.10.27 08:55close7760.011.164140.000000.000000.511275.82
15532017.10.27 11:00buy7770.011.163420.000000.00000
15542017.10.27 12:02buy7780.021.162420.000000.00000
15552017.10.27 12:32close7770.011.162970.000000.00000-0.451275.37
15562017.10.27 12:32close7780.021.162980.000000.000001.121276.49
15572017.10.27 17:45buy7790.011.160260.000000.00000
15582017.10.27 18:00buy7800.021.158120.000000.00000
15592017.10.27 19:41close7790.011.159050.000000.00000-1.211275.28
15602017.10.27 19:41close7800.021.159080.000000.000001.921277.20
15612017.10.27 20:00buy7810.011.159050.000000.00000
15622017.10.27 21:08close7810.011.159560.000000.000000.511277.71
15632017.10.30 15:15sell7820.011.163100.000000.00000
15642017.10.30 15:21close7820.011.162590.000000.000000.511278.22
15652017.10.31 00:15sell7830.011.165050.000000.00000
15662017.10.31 01:04close7830.011.164540.000000.000000.511278.73
15672017.10.31 19:45sell7840.011.165030.000000.00000
15682017.10.31 20:59close7840.011.164520.000000.000000.511279.24
15692017.11.01 09:30buy7850.011.163650.000000.00000
15702017.11.01 09:34close7850.011.164160.000000.000000.511279.75
15712017.11.01 17:15buy7860.011.163340.000000.00000
15722017.11.01 17:21close7860.011.163860.000000.000000.521280.27
15732017.11.02 06:15sell7870.011.165190.000000.00000
15742017.11.02 07:48sell7880.021.166190.000000.00000
15752017.11.02 08:12close7870.011.165630.000000.00000-0.441279.83
15762017.11.02 08:12close7880.021.165600.000000.000001.181281.01
15772017.11.03 12:15buy7890.011.165070.000000.00000
15782017.11.03 13:31buy7900.021.164070.000000.00000
15792017.11.03 13:58close7890.011.164620.000000.00000-0.451280.56
15802017.11.03 13:58close7900.021.164630.000000.000001.121281.68
15812017.11.03 21:15buy7910.011.161000.000000.00000
15822017.11.06 00:36close7910.011.161510.000000.000000.461282.13
15832017.11.06 15:45buy7920.011.159370.000000.00000
15842017.11.06 16:15buy7930.021.158370.000000.00000
15852017.11.06 16:47close7920.011.158920.000000.00000-0.451281.68
15862017.11.06 16:47close7930.021.158930.000000.000001.121282.80
15872017.11.06 18:15buy7940.011.158790.000000.00000
15882017.11.06 18:34close7940.011.159300.000000.000000.511283.31
15892017.11.07 16:15buy7950.011.156890.000000.00000
15902017.11.07 16:23close7950.011.157410.000000.000000.521283.83
15912017.11.08 02:45sell7960.011.159590.000000.00000
15922017.11.08 08:05close7960.011.159080.000000.000000.511284.34
15932017.11.09 10:15sell7970.011.160160.000000.00000
15942017.11.09 10:25close7970.011.159650.000000.000000.511284.85
15952017.11.09 15:15sell7980.011.163020.000000.00000
15962017.11.09 15:34close7980.011.162510.000000.000000.511285.36
15972017.11.10 18:15sell7990.011.165270.000000.00000
15982017.11.10 20:22sell8000.021.166270.000000.00000
15992017.11.13 00:02close7990.011.165580.000000.00000-0.331285.03
16002017.11.13 00:03close8000.021.165560.000000.000001.381286.42
16012017.11.13 11:00buy8010.011.164760.000000.00000
16022017.11.13 11:26close8010.011.165270.000000.000000.511286.93
16032017.11.13 16:45sell8020.011.166270.000000.00000
16042017.11.13 18:18close8020.011.165760.000000.000000.511287.44
16052017.11.15 01:45sell8030.011.179260.000000.00000
16062017.11.15 02:20close8030.011.178750.000000.000000.511287.95
16072017.11.15 15:15sell8040.011.183960.000000.00000
16082017.11.15 15:30close8040.011.183450.000000.000000.511288.46
16092017.11.15 20:15buy8050.011.180240.000000.00000
16102017.11.15 21:58buy8060.021.179230.000000.00000
16112017.11.16 00:27buy8070.031.178230.000000.00000
16122017.11.16 00:44buy8080.041.177220.000000.00000
16132017.11.16 02:01close8050.011.178350.000000.00000-2.051286.41
16142017.11.16 02:01close8060.021.178360.000000.00000-2.061284.34
16152017.11.16 02:01close8070.031.178350.000000.000000.361284.70
16162017.11.16 02:01close8080.041.178350.000000.000004.521289.22
16172017.11.16 02:15buy8090.011.178560.000000.00000
16182017.11.16 08:19close8090.011.179070.000000.000000.511289.73
16192017.11.17 06:15sell8100.011.180860.000000.00000
16202017.11.17 07:59close8100.011.180350.000000.000000.511290.24
16212017.11.20 03:30buy8110.011.174650.000000.00000
16222017.11.20 04:21buy8120.021.173650.000000.00000
16232017.11.20 04:30buy8130.031.172650.000000.00000
16242017.11.20 04:58close8110.011.173480.000000.00000-1.171289.07
16252017.11.20 04:58close8120.021.173470.000000.00000-0.361288.71
16262017.11.20 04:58close8130.031.173470.000000.000002.461291.17
16272017.11.20 06:00buy8140.011.173720.000000.00000
16282017.11.20 09:04close8140.011.174230.000000.000000.511291.68
16292017.11.20 12:45sell8150.011.179060.000000.00000
16302017.11.20 13:16close8150.011.178530.000000.000000.531292.21
16312017.11.20 20:00buy8160.011.174750.000000.00000
16322017.11.20 20:59buy8170.021.173730.000000.00000
16332017.11.21 02:40close8160.011.174340.000000.00000-0.461291.75
16342017.11.21 02:40close8170.021.174360.000000.000001.151292.90
16352017.11.21 16:15buy8180.011.172540.000000.00000
16362017.11.21 16:36close8180.011.173060.000000.000000.521293.42
16372017.11.22 12:15sell8190.011.175460.000000.00000
16382017.11.22 12:24close8190.011.174950.000000.000000.511293.93
16392017.11.23 01:15sell8200.011.181820.000000.00000
16402017.11.23 05:29sell8210.021.182820.000000.00000
16412017.11.23 09:11sell8220.031.183820.000000.00000
16422017.11.23 09:25close8200.011.183040.000000.00000-1.221292.71
16432017.11.23 09:25close8210.021.183030.000000.00000-0.421292.29
16442017.11.23 09:25close8220.031.183030.000000.000002.371294.66
16452017.11.23 12:15sell8230.011.184250.000000.00000
16462017.11.23 14:30sell8240.021.185280.000000.00000
16472017.11.23 14:30close8230.011.184720.000000.00000-0.471294.19
16482017.11.23 14:30close8240.021.184700.000000.000001.161295.35
16492017.11.23 15:00sell8250.011.184330.000000.00000
16502017.11.23 17:43sell8260.021.185330.000000.00000
16512017.11.23 17:57close8250.011.184780.000000.00000-0.451294.90
16522017.11.23 17:57close8260.021.184760.000000.000001.141296.04
16532017.11.24 20:15sell8270.011.192620.000000.00000
16542017.11.24 23:17sell8280.021.193620.000000.00000
16552017.11.24 23:42close8270.011.193070.000000.00000-0.451295.59
16562017.11.24 23:42close8280.021.193080.000000.000001.081296.67
16572017.11.27 16:30sell8290.011.194970.000000.00000
16582017.11.27 16:40close8290.011.194450.000000.000000.521297.19
16592017.11.28 01:00buy8300.011.190000.000000.00000
16602017.11.28 01:22close8300.011.190510.000000.000000.511297.70
16612017.11.29 01:00buy8310.011.184700.000000.00000
16622017.11.29 02:10close8310.011.185210.000000.000000.511298.21
16632017.11.29 12:15sell8320.011.186210.000000.00000
16642017.11.29 12:21close8320.011.185690.000000.000000.521298.73
16652017.11.29 16:00buy8330.011.183770.000000.00000
16662017.11.29 17:14close8330.011.184280.000000.000000.511299.24
16672017.11.30 05:00sell8340.011.186610.000000.00000
16682017.11.30 08:20close8340.011.186100.000000.000000.511299.75
16692017.11.30 13:30buy8350.011.183960.000000.00000
16702017.11.30 14:09close8350.011.184470.000000.000000.511300.26
16712017.11.30 19:00sell8360.011.190060.000000.00000
16722017.11.30 19:07close8360.011.189520.000000.000000.541300.80
16732017.12.01 09:15sell8370.011.191900.000000.00000
16742017.12.01 09:34close8370.011.191390.000000.000000.511301.31
16752017.12.01 18:15buy8380.011.190540.000000.00000
16762017.12.01 18:15close8380.011.191060.000000.000000.521301.83
16772017.12.04 10:30buy8390.011.186790.000000.00000
16782017.12.04 10:32close8390.011.187300.000000.000000.511302.34
16792017.12.05 06:45sell8400.011.187190.000000.00000
16802017.12.05 08:01close8400.011.186680.000000.000000.511302.85
16812017.12.05 12:15buy8410.011.185320.000000.00000
16822017.12.05 12:22close8410.011.185830.000000.000000.511303.36
16832017.12.05 17:30buy8420.011.183580.000000.00000
16842017.12.05 17:38close8420.011.184090.000000.000000.511303.87
16852017.12.05 21:30buy8430.011.181480.000000.00000
16862017.12.05 22:10close8430.011.181990.000000.000000.511304.38
16872017.12.06 07:15sell8440.011.183650.000000.00000
16882017.12.06 09:15close8440.011.183140.000000.000000.511304.89
16892017.12.06 19:45buy8450.011.179330.000000.00000
16902017.12.06 21:13close8450.011.179840.000000.000000.511305.40
16912017.12.07 14:00buy8460.011.178820.000000.00000
16922017.12.07 14:35buy8470.021.177820.000000.00000
16932017.12.07 14:48close8460.011.178380.000000.00000-0.441304.96
16942017.12.07 14:48close8470.021.178390.000000.000001.141306.10
16952017.12.08 05:00buy8480.011.176720.000000.00000
16962017.12.08 08:23buy8490.021.175720.000000.00000
16972017.12.08 08:36close8480.011.176280.000000.00000-0.441305.66
16982017.12.08 08:36close8490.021.176270.000000.000001.101306.76
16992017.12.08 14:30buy8500.011.174320.000000.00000
17002017.12.08 15:03buy8510.021.173320.000000.00000
17012017.12.08 15:08close8500.011.173890.000000.00000-0.431306.33
17022017.12.08 15:08close8510.021.173900.000000.000001.161307.49
17032017.12.11 06:45sell8520.011.177700.000000.00000
17042017.12.11 09:16sell8530.021.178700.000000.00000
17052017.12.11 10:00close8520.011.178140.000000.00000-0.441307.05
17062017.12.11 10:00close8530.021.178130.000000.000001.141308.19
17072017.12.11 13:45sell8540.011.179020.000000.00000
17082017.12.11 15:26close8540.011.178500.000000.000000.521308.71
17092017.12.12 00:45buy8550.011.177240.000000.00000
17102017.12.12 01:23close8550.011.177750.000000.000000.511309.22
17112017.12.12 11:45sell8560.011.178350.000000.00000
17122017.12.12 12:12close8560.011.177840.000000.000000.511309.73
17132017.12.12 20:30buy8570.011.173020.000000.00000
17142017.12.12 20:34close8570.011.173530.000000.000000.511310.24
17152017.12.13 06:45sell8580.011.175390.000000.00000
17162017.12.13 09:15close8580.011.174870.000000.000000.521310.76
17172017.12.14 05:15sell8590.011.183570.000000.00000
17182017.12.14 07:28close8590.011.183060.000000.000000.511311.27
17192017.12.14 20:00buy8600.011.178840.000000.00000
17202017.12.14 20:12close8600.011.179350.000000.000000.511311.78
17212017.12.15 14:15sell8610.011.179620.000000.00000
17222017.12.15 15:04sell8620.021.180620.000000.00000
17232017.12.15 15:46close8610.011.180060.000000.00000-0.441311.34
17242017.12.15 15:46close8620.021.180050.000000.000001.141312.48
17252017.12.15 19:15buy8630.011.177640.000000.00000
17262017.12.15 19:57buy8640.021.176640.000000.00000
17272017.12.15 20:35buy8650.031.175640.000000.00000
17282017.12.18 00:00buy8660.041.174400.000000.00000
17292017.12.18 03:57close8630.011.175650.000000.00000-2.041310.44
17302017.12.18 03:57close8640.021.175640.000000.00000-2.111308.33
17312017.12.18 03:57close8650.031.175650.000000.00000-0.131308.20
17322017.12.18 03:57close8660.041.175650.000000.000005.001313.20
17332017.12.18 18:45sell8670.011.180460.000000.00000
17342017.12.18 19:07close8670.011.179950.000000.000000.511313.71
17352017.12.19 11:30sell8680.011.179620.000000.00000
17362017.12.19 11:58sell8690.021.180620.000000.00000
17372017.12.19 12:14close8680.011.180060.000000.00000-0.441313.27
17382017.12.19 12:14close8690.021.180050.000000.000001.141314.41
17392017.12.19 16:45sell8700.011.180990.000000.00000
17402017.12.19 17:29sell8710.021.181990.000000.00000
17412017.12.19 17:58close8700.011.181430.000000.00000-0.441313.97
17422017.12.19 17:58close8710.021.181440.000000.000001.101315.07
17432017.12.19 23:15sell8720.011.184200.000000.00000
17442017.12.20 02:00close8720.011.183690.000000.000000.491315.56
17452017.12.20 19:15sell8730.011.187720.000000.00000
17462017.12.20 20:32sell8740.021.188720.000000.00000
17472017.12.20 20:55close8730.011.188160.000000.00000-0.441315.12
17482017.12.20 20:55close8740.021.188150.000000.000001.141316.26
17492017.12.21 12:45sell8750.011.187850.000000.00000
17502017.12.21 12:55close8750.011.187340.000000.000000.511316.77
17512017.12.22 04:00buy8760.011.184480.000000.00000
17522017.12.22 04:29close8760.011.184990.000000.000000.511317.28
17532017.12.22 18:45buy8770.011.184160.000000.00000
17542017.12.22 19:08close8770.011.184670.000000.000000.511317.79
17552017.12.26 11:00sell8780.011.186910.000000.00000
17562017.12.26 11:31close8780.011.186390.000000.000000.521318.31
17572017.12.26 16:00buy8790.011.185570.000000.00000
17582017.12.26 16:11close8790.011.186080.000000.000000.511318.82
17592017.12.27 09:45sell8800.011.186940.000000.00000
17602017.12.27 11:20sell8810.021.187940.000000.00000
17612017.12.27 11:56sell8820.031.188940.000000.00000
17622017.12.27 13:15close8800.011.188160.000000.00000-1.221317.60
17632017.12.27 13:15close8810.021.188170.000000.00000-0.461317.14
17642017.12.27 13:15close8820.031.188170.000000.000002.311319.45
17652017.12.27 18:15sell8830.011.189150.000000.00000
17662017.12.27 18:59sell8840.021.190150.000000.00000
17672017.12.27 20:03close8830.011.189590.000000.00000-0.441319.01
17682017.12.27 20:03close8840.021.189580.000000.000001.141320.15
17692017.12.28 11:45sell8850.011.193150.000000.00000
17702017.12.28 12:44close8850.011.192630.000000.000000.521320.67
17712017.12.28 17:30sell8860.011.194630.000000.00000
17722017.12.28 17:36close8860.011.194110.000000.000000.521321.19
17732017.12.28 21:30sell8870.011.195340.000000.00000
17742017.12.28 22:05close8870.011.194830.000000.000000.511321.70
17752017.12.29 09:45sell8880.011.194850.000000.00000
17762017.12.29 10:09sell8890.021.195850.000000.00000
17772017.12.29 10:41sell8900.031.196850.000000.00000
17782017.12.29 11:26sell8910.041.197850.000000.00000
17792017.12.29 13:50sell8920.051.198850.000000.00000
17802017.12.29 15:27sell8930.061.199850.000000.00000
17812017.12.29 17:59sell8940.071.200850.000000.00000
17822017.12.29 18:46sell8950.081.201850.000000.00000
17832017.12.29 23:47close8880.011.199490.000000.00000-4.641317.06
17842017.12.29 23:47close8890.021.199480.000000.00000-7.261309.80
17852017.12.29 23:47close8900.031.199470.000000.00000-7.861301.94
17862017.12.29 23:47close8910.041.199460.000000.00000-6.441295.50
17872017.12.29 23:47close8920.051.199460.000000.00000-3.051292.45
17882017.12.29 23:47close8930.061.199450.000000.000002.401294.85
17892017.12.29 23:47close8940.071.199450.000000.000009.801304.65
17902017.12.29 23:47close8950.081.199460.000000.0000019.121323.77
17912018.01.02 14:00sell8960.011.205930.000000.00000
17922018.01.02 16:01close8960.011.205420.000000.000000.511324.28
17932018.01.03 14:45buy8970.011.202230.000000.00000
17942018.01.03 15:32close8970.011.202740.000000.000000.511324.79
17952018.01.04 11:00sell8980.011.202580.000000.00000
17962018.01.04 11:36sell8990.021.203580.000000.00000
17972018.01.04 11:52sell9000.031.204580.000000.00000
17982018.01.04 13:09sell9010.041.205580.000000.00000
17992018.01.04 13:44sell9020.051.206580.000000.00000
18002018.01.04 16:38sell9030.061.207590.000000.00000
18012018.01.04 16:49sell9040.071.208590.000000.00000
18022018.01.04 18:14close8980.011.206560.000000.00000-3.981320.81
18032018.01.04 18:14close8990.021.206550.000000.00000-5.941314.87
18042018.01.04 18:14close9000.031.206540.000000.00000-5.881308.99
18052018.01.04 18:14close9010.041.206530.000000.00000-3.801305.19
18062018.01.04 18:14close9020.051.206530.000000.000000.251305.44
18072018.01.04 18:14close9030.061.206510.000000.000006.481311.92
18082018.01.04 18:14close9040.071.206510.000000.0000014.561326.48
18092018.01.04 18:15sell9050.011.206640.000000.00000
18102018.01.04 18:55close9050.011.206130.000000.000000.511326.99
18112018.01.05 13:45buy9060.011.205210.000000.00000
18122018.01.05 15:30close9060.011.205720.000000.000000.511327.50
18132018.01.05 18:15buy9070.011.203740.000000.00000
18142018.01.05 18:51close9070.011.204250.000000.000000.511328.01
18152018.01.08 12:45buy9080.011.200400.000000.00000
18162018.01.08 12:50close9080.011.200910.000000.000000.511328.52
18172018.01.08 18:15buy9090.011.197670.000000.00000
18182018.01.08 18:21close9090.011.198180.000000.000000.511329.03
18192018.01.08 22:00buy9100.011.196330.000000.00000
18202018.01.09 00:02close9100.011.196850.000000.000000.471329.49
18212018.01.09 15:00buy9110.011.193360.000000.00000
18222018.01.09 15:37buy9120.021.192350.000000.00000
18232018.01.09 16:08close9110.011.192920.000000.00000-0.441329.05
18242018.01.09 16:08close9120.021.192940.000000.000001.181330.23
18252018.01.09 16:45buy9130.011.193010.000000.00000
18262018.01.09 17:00buy9140.021.191820.000000.00000
18272018.01.09 17:03close9130.011.192440.000000.00000-0.571329.66
18282018.01.09 17:03close9140.021.192450.000000.000001.261330.92
18292018.01.10 06:00sell9150.011.194190.000000.00000
18302018.01.10 06:50close9150.011.193680.000000.000000.511331.43
18312018.01.10 15:30sell9160.011.199900.000000.00000
18322018.01.10 15:45close9160.011.199390.000000.000000.511331.94
18332018.01.11 11:00buy9170.011.193850.000000.00000
18342018.01.11 11:14close9170.011.194360.000000.000000.511332.45
18352018.01.11 19:30sell9180.011.203870.000000.00000
18362018.01.11 20:09close9180.011.203360.000000.000000.511332.96
18372018.01.12 03:45sell9190.011.205140.000000.00000
18382018.01.12 03:49close9190.011.204630.000000.000000.511333.47
18392018.01.12 16:00sell9200.011.212000.000000.00000
18402018.01.12 16:00close9200.011.211490.000000.000000.511333.98
18412018.01.12 17:45sell9210.011.213790.000000.00000
18422018.01.12 18:00sell9220.021.214790.000000.00000
18432018.01.12 18:01close9210.011.214230.000000.00000-0.441333.54
18442018.01.12 18:01close9220.021.214220.000000.000001.141334.68
18452018.01.12 19:00sell9230.011.213020.000000.00000
18462018.01.12 19:25close9230.011.212510.000000.000000.511335.19
18472018.01.15 02:15sell9240.011.218990.000000.00000
18482018.01.15 03:05sell9250.021.219990.000000.00000
18492018.01.15 03:36close9240.011.219430.000000.00000-0.441334.75
18502018.01.15 03:36close9250.021.219420.000000.000001.141335.89
18512018.01.15 09:00sell9260.011.220890.000000.00000
18522018.01.15 09:01close9260.011.220380.000000.000000.511336.40
18532018.01.15 14:00sell9270.011.225550.000000.00000
18542018.01.15 14:55sell9280.021.226550.000000.00000
18552018.01.15 15:10sell9290.031.227560.000000.00000
18562018.01.15 15:35close9270.011.226770.000000.00000-1.221335.18
18572018.01.15 15:35close9280.021.226760.000000.00000-0.421334.76
18582018.01.15 15:35close9290.031.226760.000000.000002.401337.16
18592018.01.15 16:45sell9300.011.226860.000000.00000
18602018.01.15 16:52close9300.011.226350.000000.000000.511337.67
18612018.01.16 10:30buy9310.011.225580.000000.00000
18622018.01.16 10:45buy9320.021.223590.000000.00000
18632018.01.16 11:19buy9330.031.222590.000000.00000
18642018.01.16 11:43close9310.011.223540.000000.00000-2.041335.63
18652018.01.16 11:43close9320.021.223550.000000.00000-0.081335.55
18662018.01.16 11:43close9330.031.223550.000000.000002.881338.43
18672018.01.16 14:15buy9340.011.222880.000000.00000
18682018.01.16 14:32close9340.011.223390.000000.000000.511338.94
18692018.01.16 23:00sell9350.011.226420.000000.00000
18702018.01.16 23:46close9350.011.225900.000000.000000.521339.46
18712018.01.17 04:15sell9360.011.228390.000000.00000
18722018.01.17 04:23close9360.011.227860.000000.000000.531339.99
18732018.01.17 10:30buy9370.011.223760.000000.00000
18742018.01.17 10:45buy9380.021.222420.000000.00000
18752018.01.17 10:53close9370.011.223090.000000.00000-0.671339.32
18762018.01.17 10:53close9380.021.223100.000000.000001.361340.68
18772018.01.17 15:45buy9390.011.222180.000000.00000
18782018.01.17 16:17close9390.011.222690.000000.000000.511341.19
18792018.01.17 22:00sell9400.011.223750.000000.00000
18802018.01.17 22:00close9400.011.223240.000000.000000.511341.70
18812018.01.18 02:15buy9410.011.220130.000000.00000
18822018.01.18 02:39buy9420.021.219130.000000.00000
18832018.01.18 03:05buy9430.031.218130.000000.00000
18842018.01.18 03:11close9410.011.218910.000000.00000-1.221340.48
18852018.01.18 03:11close9420.021.218920.000000.00000-0.421340.06
18862018.01.18 03:11close9430.031.218920.000000.000002.371342.43
18872018.01.18 15:30sell9440.011.223300.000000.00000
18882018.01.18 15:45sell9450.021.224320.000000.00000
18892018.01.18 15:48close9440.011.223750.000000.00000-0.451341.98
18902018.01.18 15:48close9450.021.223730.000000.000001.181343.16
18912018.01.18 17:45sell9460.011.223350.000000.00000
18922018.01.18 18:13close9460.011.222840.000000.000000.511343.67
18932018.01.19 07:15sell9470.011.226010.000000.00000
18942018.01.19 07:27close9470.011.225490.000000.000000.521344.19
18952018.01.19 12:45sell9480.011.227020.000000.00000
18962018.01.19 13:31close9480.011.226510.000000.000000.511344.70
18972018.01.19 17:15buy9490.011.224750.000000.00000
18982018.01.19 17:47buy9500.021.223750.000000.00000
18992018.01.19 18:00buy9510.031.222150.000000.00000
19002018.01.19 18:21close9490.011.223230.000000.00000-1.521343.18
19012018.01.19 18:21close9500.021.223240.000000.00000-1.021342.16
19022018.01.19 18:21close9510.031.223240.000000.000003.271345.43
19032018.01.19 19:15buy9520.011.223930.000000.00000
19042018.01.19 20:04buy9530.021.222930.000000.00000
19052018.01.19 21:02close9520.011.223490.000000.00000-0.441344.99
19062018.01.19 21:02close9530.021.223510.000000.000001.161346.15
19072018.01.22 13:45sell9540.011.225300.000000.00000
19082018.01.22 14:26close9540.011.224790.000000.000000.511346.66
19092018.01.23 11:45buy9550.011.224440.000000.00000
19102018.01.23 12:02close9550.011.224950.000000.000000.511347.17
19112018.01.23 19:00sell9560.011.227620.000000.00000
19122018.01.23 19:17sell9570.021.228620.000000.00000
19132018.01.23 19:42close9560.011.228060.000000.00000-0.441346.73
19142018.01.23 19:42close9570.021.228050.000000.000001.141347.87
19152018.01.24 03:00sell9580.011.229960.000000.00000
19162018.01.24 03:04close9580.011.229450.000000.000000.511348.38
19172018.01.24 07:30sell9590.011.231630.000000.00000
19182018.01.24 08:00sell9600.021.232630.000000.00000
19192018.01.24 08:21close9590.011.232070.000000.00000-0.441347.94
19202018.01.24 08:21close9600.021.232080.000000.000001.101349.04
19212018.01.24 09:00sell9610.011.230960.000000.00000
19222018.01.24 09:08close9610.011.230450.000000.000000.511349.55
19232018.01.24 12:45sell9620.011.234430.000000.00000
19242018.01.24 12:49close9620.011.233920.000000.000000.511350.06
19252018.01.24 22:30sell9630.011.239640.000000.00000
19262018.01.24 23:53sell9640.021.240650.000000.00000
19272018.01.25 01:02close9630.011.240030.000000.00000-0.441349.62
19282018.01.25 01:02close9640.021.240020.000000.000001.151350.78
19292018.01.25 09:15sell9650.011.241800.000000.00000
19302018.01.25 09:16close9650.011.241290.000000.000000.511351.29
19312018.01.25 18:45sell9660.011.248960.000000.00000
19322018.01.25 19:03close9660.011.248450.000000.000000.511351.80
19332018.01.26 11:15sell9670.011.245600.000000.00000
19342018.01.26 11:33sell9680.021.246600.000000.00000
19352018.01.26 11:35close9670.011.246040.000000.00000-0.441351.36
19362018.01.26 11:35close9680.021.246020.000000.000001.161352.52
19372018.01.29 19:45buy9690.011.236160.000000.00000
19382018.01.29 19:45close9690.011.236670.000000.000000.511353.03
19392018.01.30 15:15sell9700.011.242130.000000.00000
19402018.01.30 15:30sell9710.021.243210.000000.00000
19412018.01.30 15:58sell9720.031.244210.000000.00000
19422018.01.30 16:01sell9730.041.245210.000000.00000
19432018.01.30 16:19close9700.011.244130.000000.00000-2.001351.03
19442018.01.30 16:19close9710.021.244120.000000.00000-1.821349.21
19452018.01.30 16:19close9720.031.244110.000000.000000.301349.51
19462018.01.30 16:19close9730.041.244110.000000.000004.401353.91
19472018.01.30 17:15sell9740.011.242770.000000.00000
19482018.01.30 17:21close9740.011.242260.000000.000000.511354.42
19492018.01.31 11:00sell9750.011.243730.000000.00000
19502018.01.31 11:38sell9760.021.244730.000000.00000
19512018.01.31 11:46close9750.011.244170.000000.00000-0.441353.98
19522018.01.31 11:46close9760.021.244160.000000.000001.141355.12
19532018.01.31 16:15sell9770.011.244740.000000.00000
19542018.01.31 16:49sell9780.021.245740.000000.00000
19552018.01.31 17:32sell9790.031.246740.000000.00000
19562018.01.31 17:57close9770.011.245960.000000.00000-1.221353.90
19572018.01.31 17:57close9780.021.245950.000000.00000-0.421353.48
19582018.01.31 17:57close9790.031.245950.000000.000002.371355.85
19592018.01.31 22:30buy9800.011.241380.000000.00000
19602018.02.01 01:34close9800.011.241890.000000.000000.351356.19
19612018.02.01 10:15buy9810.011.243220.000000.00000
19622018.02.01 10:39close9810.011.243730.000000.000000.511356.70
19632018.02.01 20:30sell9820.011.247990.000000.00000
19642018.02.01 20:48sell9830.021.249000.000000.00000
19652018.02.01 21:15close9820.011.248430.000000.00000-0.441356.26
19662018.02.01 21:15close9830.021.248420.000000.000001.161357.42
19672018.02.02 00:15sell9840.011.250870.000000.00000
19682018.02.02 00:48close9840.011.250360.000000.000000.511357.93
19692018.02.02 18:30buy9850.011.244050.000000.00000
19702018.02.02 18:30close9850.011.244560.000000.000000.511358.44
19712018.02.05 18:00buy9860.011.242050.000000.00000
19722018.02.05 18:00close9860.011.242560.000000.000000.511358.95
19732018.02.06 03:00buy9870.011.238380.000000.00000
19742018.02.06 03:57buy9880.021.237380.000000.00000
19752018.02.06 04:09buy9890.031.236380.000000.00000
19762018.02.06 04:57close9870.011.237160.000000.00000-1.221357.73
19772018.02.06 04:57close9880.021.237170.000000.00000-0.421357.31
19782018.02.06 04:57close9890.031.237170.000000.000002.371359.68
19792018.02.06 11:45sell9900.011.239160.000000.00000
19802018.02.06 12:00sell9910.021.240280.000000.00000
19812018.02.06 12:39close9900.011.239680.000000.00000-0.521359.16
19822018.02.06 12:39close9910.021.239670.000000.000001.221360.38
19832018.02.06 16:15buy9920.011.235590.000000.00000
19842018.02.06 16:30buy9930.021.233670.000000.00000
19852018.02.06 16:44close9920.011.234540.000000.00000-1.051359.33
19862018.02.06 16:44close9930.021.234550.000000.000001.761361.09
19872018.02.07 14:45buy9940.011.234930.000000.00000
19882018.02.07 15:04buy9950.021.233930.000000.00000
19892018.02.07 15:20close9940.011.234500.000000.00000-0.431360.66
19902018.02.07 15:20close9950.021.234510.000000.000001.161361.82
19912018.02.07 22:00buy9960.011.227700.000000.00000
19922018.02.07 22:29buy9970.021.226700.000000.00000
19932018.02.08 00:09buy9980.031.225700.000000.00000
19942018.02.08 01:51close9960.011.226580.000000.00000-1.281360.54
19952018.02.08 01:51close9970.021.226590.000000.00000-0.541360.00
19962018.02.08 01:51close9980.031.226590.000000.000002.671362.67
19972018.02.08 01:51buy9990.031.226640.000000.00000
19982018.02.08 01:58close9990.031.226870.000000.000000.691363.36
19992018.02.08 12:45buy10000.011.223760.000000.00000
20002018.02.08 12:57close10000.011.224270.000000.000000.511363.87
20012018.02.09 10:30sell10010.011.226320.000000.00000
20022018.02.09 10:45sell10020.021.227580.000000.00000
20032018.02.09 11:01close10010.011.226930.000000.00000-0.611363.26
20042018.02.09 11:01close10020.021.226920.000000.000001.321364.58
20052018.02.09 15:00buy10030.011.224860.000000.00000
20062018.02.09 15:02close10030.011.225370.000000.000000.511365.09
20072018.02.09 21:00buy10040.011.222940.000000.00000
20082018.02.09 21:10close10040.011.223450.000000.000000.511365.60
20092018.02.12 07:45sell10050.011.227800.000000.00000
20102018.02.12 08:22sell10060.021.228800.000000.00000
20112018.02.12 08:36close10050.011.228230.000000.00000-0.431365.17
20122018.02.12 08:36close10060.021.228220.000000.000001.161366.33
20132018.02.12 09:45sell10070.011.227650.000000.00000
20142018.02.12 09:58close10070.011.227140.000000.000000.511366.84
20152018.02.12 16:45buy10080.011.225900.000000.00000
20162018.02.12 16:58close10080.011.226410.000000.000000.511367.35
20172018.02.12 23:45sell10090.011.229160.000000.00000
20182018.02.13 00:03close10090.011.228650.000000.000000.491367.84
20192018.02.13 02:30sell10100.011.229200.000000.00000
20202018.02.13 02:48close10100.011.228690.000000.000000.511368.35
20212018.02.13 11:45sell10110.011.231840.000000.00000
20222018.02.13 12:00close10110.011.231330.000000.000000.511368.86
20232018.02.13 15:15sell10120.011.233290.000000.00000
20242018.02.13 15:41close10120.011.232780.000000.000000.511369.37
20252018.02.13 19:30sell10130.011.235900.000000.00000
20262018.02.13 19:49close10130.011.235390.000000.000000.511369.88
20272018.02.14 07:15sell10140.011.237840.000000.00000
20282018.02.14 08:33close10140.011.237330.000000.000000.511370.39
20292018.02.14 15:30buy10150.011.234590.000000.00000
20302018.02.14 15:45buy10160.021.230430.000000.00000
20312018.02.14 16:04close10150.011.232050.000000.00000-2.541367.85
20322018.02.14 16:04close10160.021.232070.000000.000003.281371.13
20332018.02.14 17:15buy10170.011.237380.000000.00000
20342018.02.14 17:20close10170.011.237890.000000.000000.511371.64
20352018.02.15 03:00sell10180.011.245340.000000.00000
20362018.02.15 03:16sell10190.021.246340.000000.00000
20372018.02.15 04:02close10180.011.245760.000000.00000-0.421371.22
20382018.02.15 04:02close10190.021.245770.000000.000001.141372.36
20392018.02.15 04:30sell10200.011.245730.000000.00000
20402018.02.15 04:50sell10210.021.246730.000000.00000
20412018.02.15 04:55close10200.011.246160.000000.00000-0.431371.93
20422018.02.15 04:55close10210.021.246150.000000.000001.161373.09
20432018.02.15 11:15sell10220.011.248720.000000.00000
20442018.02.15 11:41sell10230.021.249720.000000.00000
20452018.02.15 11:51close10220.011.249150.000000.00000-0.431372.66
20462018.02.15 11:51close10230.021.249140.000000.000001.161373.82
20472018.02.16 08:45sell10240.011.254020.000000.00000
20482018.02.16 09:23close10240.011.253510.000000.000000.511374.33
20492018.02.16 18:15buy10250.011.245610.000000.00000
20502018.02.16 18:30buy10260.021.244530.000000.00000
20512018.02.16 19:02buy10270.031.243530.000000.00000
20522018.02.16 19:29close10250.011.244330.000000.00000-1.281373.05
20532018.02.16 19:29close10260.021.244340.000000.00000-0.381372.67
20542018.02.16 19:29close10270.031.244340.000000.000002.431375.10
20552018.02.16 20:30buy10280.011.243940.000000.00000
20562018.02.16 20:56buy10290.021.242930.000000.00000
20572018.02.16 21:00buy10300.031.241220.000000.00000
20582018.02.19 00:00buy10310.041.240130.000000.00000
20592018.02.19 00:42close10280.011.241500.000000.00000-2.491372.61
20602018.02.19 00:42close10290.021.241510.000000.00000-2.951369.66
20612018.02.19 00:42close10300.031.241490.000000.000000.651370.31
20622018.02.19 00:42close10310.041.241490.000000.000005.441375.75
20632018.02.19 01:00buy10320.011.241550.000000.00000
20642018.02.19 02:22close10320.011.242060.000000.000000.511376.26
20652018.02.19 17:45buy10330.011.238300.000000.00000
20662018.02.19 17:52close10330.011.238810.000000.000000.511376.77
20672018.02.20 06:30buy10340.011.238890.000000.00000
20682018.02.20 07:14close10340.011.239400.000000.000000.511377.28
20692018.02.20 14:30buy10350.011.234820.000000.00000
20702018.02.20 15:11buy10360.021.233820.000000.00000
20712018.02.20 15:24close10350.011.234390.000000.00000-0.431376.85
20722018.02.20 15:24close10360.021.234400.000000.000001.161378.01
20732018.02.21 08:15buy10370.011.232770.000000.00000
20742018.02.21 08:50close10370.011.233280.000000.000000.511378.52
20752018.02.22 03:45buy10380.011.228170.000000.00000
20762018.02.22 08:29buy10390.021.227170.000000.00000
20772018.02.22 08:53buy10400.031.226170.000000.00000
20782018.02.22 09:38close10380.011.226960.000000.00000-1.211377.31
20792018.02.22 09:38close10390.021.226970.000000.00000-0.401376.91
20802018.02.22 09:38close10400.031.226970.000000.000002.401379.31
20812018.02.22 09:45buy10410.011.227470.000000.00000
20822018.02.22 10:32close10410.011.227980.000000.000000.511379.82
20832018.02.22 18:30sell10420.011.231920.000000.00000
20842018.02.22 18:52sell10430.021.232920.000000.00000
20852018.02.22 19:31sell10440.031.233920.000000.00000
20862018.02.22 19:44close10420.011.233120.000000.00000-1.201378.62
20872018.02.22 19:44close10430.021.233110.000000.00000-0.381378.24
20882018.02.22 19:44close10440.031.233110.000000.000002.431380.67
20892018.02.23 08:30buy10450.011.230520.000000.00000
20902018.02.23 08:56buy10460.021.229520.000000.00000
20912018.02.23 09:28buy10470.031.228520.000000.00000
20922018.02.23 09:56close10450.011.229310.000000.00000-1.211379.46
20932018.02.23 09:56close10460.021.229300.000000.00000-0.441379.02
20942018.02.23 09:56close10470.031.229300.000000.000002.341381.36
20952018.02.23 10:30buy10480.011.230790.000000.00000
20962018.02.23 10:38close10480.011.231300.000000.000000.511381.87
20972018.02.26 06:00sell10490.011.231030.000000.00000
20982018.02.26 07:33sell10500.021.232030.000000.00000
20992018.02.26 08:01sell10510.031.233030.000000.00000
21002018.02.26 09:11close10490.011.232240.000000.00000-1.211380.66
21012018.02.26 09:11close10500.021.232220.000000.00000-0.381380.28
21022018.02.26 09:11close10510.031.232220.000000.000002.431382.71
21032018.02.26 09:15sell10520.011.232030.000000.00000
21042018.02.26 09:31sell10530.021.233030.000000.00000
21052018.02.26 09:34close10520.011.232460.000000.00000-0.431382.28
21062018.02.26 09:34close10530.021.232470.000000.000001.121383.40
21072018.02.26 14:00sell10540.011.233550.000000.00000
21082018.02.26 14:13close10540.011.233040.000000.000000.511383.91
21092018.02.26 18:30buy10550.011.231090.000000.00000
21102018.02.26 18:35close10550.011.231600.000000.000000.511384.42
21112018.02.27 05:15sell10560.011.232620.000000.00000
21122018.02.27 08:06close10560.011.232110.000000.000000.511384.93
21132018.02.27 20:45buy10570.011.225020.000000.00000
21142018.02.27 21:02buy10580.021.224020.000000.00000
21152018.02.27 22:59buy10590.031.223020.000000.00000
21162018.02.28 04:53buy10600.041.222020.000000.00000
21172018.02.28 08:41close10570.011.223130.000000.00000-1.941382.98
21182018.02.28 08:41close10580.021.223140.000000.00000-1.871381.11
21192018.02.28 08:41close10590.031.223160.000000.000000.261381.37
21202018.02.28 08:41close10600.041.223160.000000.000004.561385.93
21212018.03.01 03:45buy10610.011.219030.000000.00000
21222018.03.01 05:26close10610.011.219540.000000.000000.511386.44
21232018.03.01 10:15sell10620.011.219800.000000.00000
21242018.03.01 10:51close10620.011.219290.000000.000000.511386.95
21252018.03.01 15:45buy10630.011.217980.000000.00000
21262018.03.01 15:58close10630.011.218490.000000.000000.511387.46
21272018.03.01 20:00sell10640.011.221210.000000.00000
21282018.03.01 20:07close10640.011.220700.000000.000000.511387.97
21292018.03.02 02:30sell10650.011.226610.000000.00000
21302018.03.02 03:52sell10660.021.227610.000000.00000
21312018.03.02 04:30close10650.011.227040.000000.00000-0.431387.54
21322018.03.02 04:30close10660.021.227050.000000.000001.121388.66
21332018.03.02 07:30sell10670.011.227570.000000.00000
21342018.03.02 08:08close10670.011.227050.000000.000000.521389.18
21352018.03.02 16:00sell10680.011.230900.000000.00000
21362018.03.02 16:11close10680.011.230390.000000.000000.511389.69
21372018.03.02 18:15sell10690.011.230580.000000.00000
21382018.03.02 18:32sell10700.021.231580.000000.00000
21392018.03.02 19:24close10690.011.231010.000000.00000-0.431389.26
21402018.03.02 19:24close10700.021.231020.000000.000001.121390.38
21412018.03.02 23:45sell10710.011.232430.000000.00000
21422018.03.02 23:57close10710.011.231890.000000.000000.541390.92
21432018.03.05 01:30sell10720.011.230620.000000.00000
21442018.03.05 01:30close10720.011.230110.000000.000000.511391.43
21452018.03.05 10:30buy10730.011.230770.000000.00000
21462018.03.05 10:47close10730.011.231280.000000.000000.511391.94
21472018.03.06 05:00sell10740.011.235090.000000.00000
21482018.03.06 07:02close10740.011.234570.000000.000000.521392.46
21492018.03.06 17:15sell10750.011.240390.000000.00000
21502018.03.06 17:29close10750.011.239880.000000.000000.511392.97
21512018.03.06 19:30sell10760.011.240380.000000.00000
21522018.03.06 19:56close10760.011.239870.000000.000000.511393.48
21532018.03.07 09:30sell10770.011.241830.000000.00000
21542018.03.07 09:50close10770.011.241320.000000.000000.511393.99
21552018.03.08 14:45buy10780.011.237750.000000.00000
21562018.03.08 14:45close10780.011.238260.000000.000000.511394.50
21572018.03.08 23:15buy10790.011.231130.000000.00000
21582018.03.09 00:08close10790.011.231640.000000.000000.461394.96
21592018.03.09 04:45buy10800.011.230840.000000.00000
21602018.03.09 06:23close10800.011.231350.000000.000000.511395.47
21612018.03.09 14:15buy10810.011.229590.000000.00000
21622018.03.09 15:20buy10820.021.228590.000000.00000
21632018.03.09 15:30close10810.011.229160.000000.00000-0.431395.04
21642018.03.09 15:30close10820.021.229150.000000.000001.121396.16
21652018.03.09 16:30buy10830.011.229940.000000.00000
21662018.03.09 16:31close10830.011.230450.000000.000000.511396.67
21672018.03.12 07:15sell10840.011.232120.000000.00000
21682018.03.12 08:47close10840.011.231600.000000.000000.521397.19
21692018.03.12 11:00sell10850.011.233400.000000.00000
21702018.03.12 11:04close10850.011.232890.000000.000000.511397.70
21712018.03.12 15:15buy10860.011.230220.000000.00000
21722018.03.12 15:47close10860.011.230730.000000.000000.511398.21
21732018.03.12 22:00sell10870.011.233970.000000.00000
21742018.03.12 22:59close10870.011.233460.000000.000000.511398.72
21752018.03.13 03:45sell10880.011.234040.000000.00000
21762018.03.13 04:35close10880.011.233530.000000.000000.511399.23
21772018.03.13 10:45buy10890.011.233050.000000.00000
21782018.03.13 11:01close10890.011.233560.000000.000000.511399.74
21792018.03.13 21:30sell10900.011.239220.000000.00000
21802018.03.13 21:44close10900.011.238710.000000.000000.511400.25
21812018.03.14 06:00sell10910.011.240450.000000.00000
21822018.03.14 08:22close10910.011.239940.000000.000000.511400.76
21832018.03.14 13:30buy10920.011.237540.000000.00000
21842018.03.14 13:50close10920.011.238050.000000.000000.511401.27
21852018.03.15 13:00buy10930.011.236360.000000.00000
21862018.03.15 13:21buy10940.021.235360.000000.00000
21872018.03.15 14:30buy10950.031.234360.000000.00000
21882018.03.15 15:42buy10960.041.233360.000000.00000
21892018.03.15 15:45buy10970.051.232360.000000.00000
21902018.03.15 16:07close10930.011.233750.000000.00000-2.611398.66
21912018.03.15 16:07close10940.021.233740.000000.00000-3.241395.42
21922018.03.15 16:07close10950.031.233760.000000.00000-1.801393.62
21932018.03.15 16:07close10960.041.233760.000000.000001.601395.22
21942018.03.15 16:07close10970.051.233750.000000.000006.951402.17
21952018.03.15 17:00buy10980.011.234420.000000.00000
21962018.03.15 17:27buy10990.021.233420.000000.00000
21972018.03.15 17:54buy11000.031.232420.000000.00000
21982018.03.15 18:34buy11010.041.231420.000000.00000
21992018.03.15 19:50close10980.011.232500.000000.00000-1.921400.25
22002018.03.15 19:50close10990.021.232490.000000.00000-1.861398.39
22012018.03.15 19:50close11000.031.232500.000000.000000.241398.63
22022018.03.15 19:50close11010.041.232500.000000.000004.321402.95
22032018.03.15 20:00buy11020.011.233550.000000.00000
22042018.03.15 20:15buy11030.021.231990.000000.00000
22052018.03.15 20:40buy11040.031.230990.000000.00000
22062018.03.16 03:04buy11050.041.229990.000000.00000
22072018.03.16 06:26close11020.011.231150.000000.00000-2.451400.49
22082018.03.16 06:26close11030.021.231160.000000.00000-1.771398.73
22092018.03.16 06:26close11040.031.231160.000000.000000.351399.07
22102018.03.16 06:26close11050.041.231150.000000.000004.641403.71
22112018.03.16 10:15sell11060.011.231430.000000.00000
22122018.03.16 10:17close11060.011.230920.000000.000000.511404.22
22132018.03.16 13:00sell11070.011.232560.000000.00000
22142018.03.16 13:22close11070.011.232050.000000.000000.511404.73
22152018.03.16 18:15buy11080.011.228660.000000.00000
22162018.03.16 18:37close11080.011.229170.000000.000000.511405.24
22172018.03.19 05:00buy11090.011.227110.000000.00000
22182018.03.19 07:49buy11100.021.226110.000000.00000
22192018.03.19 09:01close11090.011.226680.000000.00000-0.431404.81
22202018.03.19 09:01close11100.021.226670.000000.000001.121405.93
22212018.03.19 09:01buy11110.021.226720.000000.00000
22222018.03.19 09:15close11110.021.227080.000000.000000.721406.65
22232018.03.19 13:30sell11120.011.227970.000000.00000
22242018.03.19 14:00sell11130.021.228970.000000.00000
22252018.03.19 14:15sell11140.031.232420.000000.00000
22262018.03.19 14:53close11120.011.230410.000000.00000-2.441404.21
22272018.03.19 14:53close11130.021.230420.000000.00000-2.901401.31
22282018.03.19 14:53close11140.031.230420.000000.000006.001407.31
22292018.03.19 15:30sell11150.011.231240.000000.00000
22302018.03.19 16:04sell11160.021.232240.000000.00000
22312018.03.19 16:10close11150.011.231660.000000.00000-0.421406.89
22322018.03.19 16:10close11160.021.231650.000000.000001.181408.07
22332018.03.19 22:15sell11170.011.233930.000000.00000
22342018.03.19 23:35close11170.011.233420.000000.000000.511408.58
22352018.03.21 01:30buy11180.011.224940.000000.00000
22362018.03.21 02:27close11180.011.225450.000000.000000.511409.09
22372018.03.21 12:00sell11190.011.227860.000000.00000
22382018.03.21 13:26close11190.011.227350.000000.000000.511409.60
22392018.03.22 00:00sell11200.011.233850.000000.00000
22402018.03.22 01:27sell11210.021.234850.000000.00000
22412018.03.22 02:12sell11220.031.235850.000000.00000
22422018.03.22 02:50sell11230.041.236850.000000.00000
22432018.03.22 05:02close11200.011.235770.000000.00000-1.921407.68
22442018.03.22 05:02close11210.021.235780.000000.00000-1.861405.82
22452018.03.22 05:02close11220.031.235770.000000.000000.241406.06
22462018.03.22 05:02close11230.041.235770.000000.000004.321410.38
22472018.03.22 05:02sell11240.031.235720.000000.00000
22482018.03.22 07:15close11240.031.235480.000000.000000.721411.10
22492018.03.22 18:30buy11250.011.231450.000000.00000
22502018.03.22 19:02buy11260.021.230450.000000.00000
22512018.03.22 19:20buy11270.031.229450.000000.00000
22522018.03.22 19:24close11250.011.230240.000000.00000-1.211409.89
22532018.03.22 19:24close11260.021.230260.000000.00000-0.381409.51
22542018.03.22 19:24close11270.031.230260.000000.000002.431411.94
22552018.03.23 06:00sell11280.011.233450.000000.00000
22562018.03.23 08:58sell11290.021.234450.000000.00000
22572018.03.23 09:30close11280.011.233880.000000.00000-0.431411.51
22582018.03.23 09:30close11290.021.233870.000000.000001.161412.67
22592018.03.23 09:45sell11300.011.232100.000000.00000
22602018.03.23 10:23sell11310.021.233100.000000.00000
22612018.03.23 11:35close11300.011.232530.000000.00000-0.431412.24
22622018.03.23 11:35close11310.021.232540.000000.000001.121413.36
22632018.03.23 22:15sell11320.011.235700.000000.00000
22642018.03.23 22:59close11320.011.235190.000000.000000.511413.87
22652018.03.26 15:45sell11330.011.240460.000000.00000
22662018.03.26 16:04close11330.011.239950.000000.000000.511414.38
22672018.03.26 23:00sell11340.011.245190.000000.00000
22682018.03.26 23:59close11340.011.244670.000000.000000.521414.90
22692018.03.27 11:00sell11350.011.246520.000000.00000
22702018.03.27 11:02close11350.011.246010.000000.000000.511415.41
22712018.03.27 17:15buy11360.011.240390.000000.00000
22722018.03.27 17:17close11360.011.240900.000000.000000.511415.92
22732018.03.28 07:45sell11370.011.241490.000000.00000
22742018.03.28 07:54close11370.011.240980.000000.000000.511416.43
22752018.03.28 11:00buy11380.011.239930.000000.00000
22762018.03.28 11:02close11380.011.240440.000000.000000.511416.94
22772018.03.29 01:45buy11390.011.231350.000000.00000
22782018.03.29 03:10buy11400.021.230350.000000.00000
22792018.03.29 03:35close11390.011.230930.000000.00000-0.421416.52
22802018.03.29 03:35close11400.021.230920.000000.000001.141417.66
22812018.03.29 04:00buy11410.011.231260.000000.00000
22822018.03.29 04:08close11410.011.231770.000000.000000.511418.17
22832018.03.30 07:45sell11420.011.231410.000000.00000
22842018.03.30 08:33close11420.011.230900.000000.000000.511418.68
22852018.03.30 14:00sell11430.011.232610.000000.00000
22862018.03.30 16:44close11430.011.232100.000000.000000.511419.19
22872018.04.02 12:30sell11440.011.233070.000000.00000
22882018.04.02 14:59sell11450.021.234070.000000.00000
22892018.04.02 15:38close11440.011.233500.000000.00000-0.431418.76
22902018.04.02 15:38close11450.021.233490.000000.000001.161419.92
22912018.04.02 16:15sell11460.011.233570.000000.00000
22922018.04.02 16:25close11460.011.233060.000000.000000.511420.43
22932018.04.02 21:00buy11470.011.230500.000000.00000
22942018.04.03 02:43buy11480.021.229500.000000.00000
22952018.04.03 03:27close11470.011.230090.000000.00000-0.461419.97
22962018.04.03 03:27close11480.021.230100.000000.000001.201421.17
22972018.04.03 12:00sell11490.011.231660.000000.00000
22982018.04.03 12:16close11490.011.231150.000000.000000.511421.68
22992018.04.03 18:15buy11500.011.227380.000000.00000
23002018.04.03 18:44buy11510.021.226380.000000.00000
23012018.04.03 19:32close11500.011.226960.000000.00000-0.421421.26
23022018.04.03 19:32close11510.021.226980.000000.000001.201422.46
23032018.04.04 06:30sell11520.011.227620.000000.00000
23042018.04.04 09:04close11520.011.227110.000000.000000.511422.97
23052018.04.05 11:45buy11530.011.226290.000000.00000
23062018.04.05 11:52close11530.011.226800.000000.000000.511423.48
23072018.04.05 19:30buy11540.011.223880.000000.00000
23082018.04.05 20:20buy11550.021.222880.000000.00000
23092018.04.05 20:49close11540.011.223590.000000.00000-0.291423.19
23102018.04.05 20:49close11550.021.223600.000000.000001.441424.63
23112018.04.06 06:15sell11560.011.225220.000000.00000
23122018.04.06 06:26close11560.011.224710.000000.000000.511425.14
23132018.04.06 11:45buy11570.011.223450.000000.00000
23142018.04.06 12:07close11570.011.223960.000000.000000.511425.65
23152018.04.06 18:00sell11580.011.226210.000000.00000
23162018.04.06 18:20sell11590.021.227220.000000.00000
23172018.04.06 21:00sell11600.031.228220.000000.00000
23182018.04.09 01:00close11580.011.227390.000000.00000-1.201424.45
23192018.04.09 01:00close11590.021.227370.000000.00000-0.341424.12
23202018.04.09 01:00close11600.031.227370.000000.000002.501426.62
23212018.04.09 18:45sell11610.011.231710.000000.00000
23222018.04.09 19:41sell11620.021.232710.000000.00000
23232018.04.09 19:51close11610.011.232130.000000.00000-0.421426.20
23242018.04.09 19:51close11620.021.232100.000000.000001.221427.42
23252018.04.10 04:30sell11630.011.232160.000000.00000
23262018.04.10 05:00close11630.011.231650.000000.000000.511427.93
23272018.04.10 09:45buy11640.011.231710.000000.00000
23282018.04.10 10:21close11640.011.232220.000000.000000.511428.44
23292018.04.10 18:00sell11650.011.234970.000000.00000
23302018.04.10 18:18sell11660.021.235970.000000.00000
23312018.04.10 18:22close11650.011.235390.000000.00000-0.421428.02
23322018.04.10 18:22close11660.021.235380.000000.000001.181429.20
23332018.04.11 11:30sell11670.011.236590.000000.00000
23342018.04.11 11:57sell11680.021.237590.000000.00000
23352018.04.11 12:14close11670.011.237000.000000.00000-0.411428.79
23362018.04.11 12:14close11680.021.237010.000000.000001.161429.95
23372018.04.11 22:30buy11690.011.236380.000000.00000
23382018.04.11 23:29close11690.011.236890.000000.000000.511430.46
23392018.04.12 09:15buy11700.011.236490.000000.00000
23402018.04.12 09:30close11700.011.237000.000000.000000.511430.97
23412018.04.12 14:30buy11710.011.234950.000000.00000
23422018.04.12 14:45buy11720.021.233890.000000.00000
23432018.04.12 15:00buy11730.031.232140.000000.00000
23442018.04.12 16:18buy11740.041.231140.000000.00000
23452018.04.12 16:57buy11750.051.230130.000000.00000
23462018.04.12 17:54close11710.011.231680.000000.00000-3.271427.70
23472018.04.12 17:54close11720.021.231690.000000.00000-4.401423.30
23482018.04.12 17:54close11730.031.231700.000000.00000-1.321421.98
23492018.04.12 17:54close11740.041.231700.000000.000002.241424.22
23502018.04.12 17:54close11750.051.231710.000000.000007.901432.12
23512018.04.12 18:30buy11760.011.231770.000000.00000
23522018.04.12 18:50close11760.011.232280.000000.000000.511432.63
23532018.04.16 18:00sell11770.011.236690.000000.00000
23542018.04.16 19:19sell11780.021.237700.000000.00000
23552018.04.17 03:42sell11790.031.238700.000000.00000
23562018.04.17 05:07close11770.011.237900.000000.00000-1.231431.40
23572018.04.17 05:07close11780.021.237910.000000.00000-0.461430.94
23582018.04.17 05:07close11790.031.237910.000000.000002.371433.31
23592018.04.17 11:45sell11800.011.239540.000000.00000
23602018.04.17 11:50close11800.011.239030.000000.000000.511433.82
23612018.04.17 20:00buy11810.011.235560.000000.00000
23622018.04.17 20:15close11810.011.236070.000000.000000.511434.33
23632018.04.18 11:15buy11820.011.237030.000000.00000
23642018.04.18 11:30buy11830.021.236020.000000.00000
23652018.04.18 11:35close11820.011.236600.000000.00000-0.431433.90
23662018.04.18 11:35close11830.021.236610.000000.000001.181435.08
23672018.04.18 16:30sell11840.011.238340.000000.00000
23682018.04.18 17:19sell11850.021.239340.000000.00000
23692018.04.18 17:40close11840.011.238760.000000.00000-0.421434.66
23702018.04.18 17:40close11850.021.238740.000000.000001.201435.86
23712018.04.19 20:45buy11860.011.234900.000000.00000
23722018.04.19 21:46buy11870.021.233890.000000.00000
23732018.04.19 22:05close11860.011.234470.000000.00000-0.431435.43
23742018.04.19 22:05close11870.021.234480.000000.000001.181436.61
23752018.04.20 14:45buy11880.011.230190.000000.00000
23762018.04.20 14:49close11880.011.230700.000000.000000.511437.12
23772018.04.20 18:45buy11890.011.228040.000000.00000
23782018.04.20 18:56close11890.011.228560.000000.000000.521437.64
23792018.04.23 05:00buy11900.011.227910.000000.00000
23802018.04.23 08:33buy11910.021.226890.000000.00000
23812018.04.23 09:07close11900.011.227480.000000.00000-0.431437.21
23822018.04.23 09:07close11910.021.227490.000000.000001.201438.41
23832018.04.23 15:15buy11920.011.223830.000000.00000
23842018.04.23 15:22close11920.011.224340.000000.000000.511438.92
23852018.04.23 23:30buy11930.011.220800.000000.00000
23862018.04.24 04:10buy11940.021.219790.000000.00000
23872018.04.24 04:24buy11950.031.218790.000000.00000
23882018.04.24 04:33close11930.011.219590.000000.00000-1.261437.66
23892018.04.24 04:33close11940.021.219600.000000.00000-0.381437.28
23902018.04.24 04:33close11950.031.219600.000000.000002.431439.71
23912018.04.24 05:30buy11960.011.220860.000000.00000
23922018.04.24 06:44close11960.011.221370.000000.000000.511440.22
23932018.04.25 12:15buy11970.011.220800.000000.00000
23942018.04.25 12:31close11970.011.221310.000000.000000.511440.73
23952018.04.25 16:45buy11980.011.219490.000000.00000
23962018.04.25 17:08buy11990.021.218480.000000.00000
23972018.04.25 17:28buy12000.031.217480.000000.00000
23982018.04.25 18:07close11980.011.218270.000000.00000-1.221439.51
23992018.04.25 18:07close11990.021.218280.000000.00000-0.401439.11
24002018.04.25 18:07close12000.031.218280.000000.000002.401441.51
24012018.04.26 01:45buy12010.011.216560.000000.00000
24022018.04.26 02:14close12010.011.217070.000000.000000.511442.02
24032018.04.26 19:30buy12020.011.211830.000000.00000
24042018.04.26 19:50close12020.011.212340.000000.000000.511442.53
24052018.04.27 13:00buy12030.011.208300.000000.00000
24062018.04.27 13:37close12030.011.208810.000000.000000.511443.04
24072018.04.30 00:45sell12040.011.212890.000000.00000
24082018.04.30 01:20close12040.011.212350.000000.000000.541443.58
24092018.04.30 13:00buy12050.011.211880.000000.00000
24102018.04.30 13:17buy12060.021.210880.000000.00000
24112018.04.30 13:32buy12070.031.209880.000000.00000
24122018.04.30 14:12buy12080.041.208880.000000.00000
24132018.04.30 14:34buy12090.051.207880.000000.00000
24142018.04.30 16:56buy12100.061.206880.000000.00000
24152018.04.30 17:11close12050.011.208590.000000.00000-3.291440.29
24162018.04.30 17:11close12060.021.208610.000000.00000-4.541435.75
24172018.04.30 17:11close12070.031.208620.000000.00000-3.781431.97
24182018.04.30 17:11close12080.041.208620.000000.00000-1.041430.93
24192018.04.30 17:11close12090.051.208610.000000.000003.651434.58
24202018.04.30 17:11close12100.061.208610.000000.0000010.381444.96
24212018.04.30 17:45buy12110.011.208460.000000.00000
24222018.04.30 18:14buy12120.021.207460.000000.00000
24232018.04.30 18:43buy12130.031.206460.000000.00000
24242018.04.30 18:47close12110.011.207250.000000.00000-1.211443.75
24252018.04.30 18:47close12120.021.207260.000000.00000-0.401443.35
24262018.04.30 18:47close12130.031.207260.000000.000002.401445.75
24272018.05.01 19:15buy12140.011.200440.000000.00000
24282018.05.01 19:25close12140.011.200950.000000.000000.511446.26
24292018.05.02 21:15buy12150.011.201770.000000.00000
24302018.05.02 21:15close12150.011.202280.000000.000000.511446.77
24312018.05.03 12:00sell12160.011.198600.000000.00000
24322018.05.03 12:00close12160.011.198090.000000.000000.511447.28
24332018.05.04 14:15buy12170.011.196930.000000.00000
24342018.05.04 14:54close12170.011.197450.000000.000000.521447.80
24352018.05.04 17:45buy12180.011.194900.000000.00000
24362018.05.04 18:00buy12190.021.192890.000000.00000
24372018.05.04 18:36close12180.011.193810.000000.00000-1.091446.71
24382018.05.04 18:36close12190.021.193820.000000.000001.861448.57
24392018.05.07 07:00sell12200.011.196710.000000.00000
24402018.05.07 07:21close12200.011.196200.000000.000000.511449.08
24412018.05.07 16:15buy12210.011.191500.000000.00000
24422018.05.07 17:05close12210.011.192010.000000.000000.511449.59
24432018.05.08 04:30sell12220.011.193260.000000.00000
24442018.05.08 04:30close12220.011.192730.000000.000000.531450.12
24452018.05.08 18:15buy12230.011.185750.000000.00000
24462018.05.08 18:25close12230.011.186260.000000.000000.511450.63
24472018.05.09 11:15buy12240.011.183730.000000.00000
24482018.05.09 11:19close12240.011.184250.000000.000000.521451.15
24492018.05.09 15:45sell12250.011.188100.000000.00000
24502018.05.09 16:22close12250.011.187590.000000.000000.511451.66
24512018.05.09 16:30sell12260.011.187510.000000.00000
24522018.05.09 17:50close12260.011.186990.000000.000000.521452.18
24532018.05.10 14:15sell12270.011.187360.000000.00000
24542018.05.10 14:30sell12280.021.188510.000000.00000
24552018.05.10 15:03close12270.011.187880.000000.00000-0.521451.66
24562018.05.10 15:03close12280.021.187870.000000.000001.281452.94
24572018.05.10 17:30sell12290.011.189060.000000.00000
24582018.05.10 17:43close12290.011.188550.000000.000000.511453.45
24592018.05.11 11:00buy12300.011.190890.000000.00000
24602018.05.11 11:03close12300.011.191400.000000.000000.511453.96
24612018.05.11 14:45sell12310.011.193060.000000.00000
24622018.05.11 15:32sell12320.021.194060.000000.00000
24632018.05.11 15:47sell12330.031.195060.000000.00000
24642018.05.11 16:32sell12340.041.196060.000000.00000
24652018.05.11 17:18close12310.011.194980.000000.00000-1.921452.04
24662018.05.11 17:18close12320.021.194970.000000.00000-1.821450.22
24672018.05.11 17:18close12330.031.194980.000000.000000.241450.46
24682018.05.11 17:18close12340.041.194980.000000.000004.321454.78
24692018.05.11 17:45sell12350.011.194130.000000.00000
24702018.05.11 18:14close12350.011.193620.000000.000000.511455.29
24712018.05.14 05:30sell12360.011.196020.000000.00000
24722018.05.14 08:20close12360.011.195510.000000.000000.511455.80
24732018.05.14 13:30sell12370.011.198200.000000.00000
24742018.05.14 15:01sell12380.021.199200.000000.00000
24752018.05.14 15:10close12370.011.198610.000000.00000-0.411455.39
24762018.05.14 15:10close12380.021.198620.000000.000001.161456.55
24772018.05.14 16:00sell12390.011.198480.000000.00000
24782018.05.14 16:01close12390.011.197970.000000.000000.511457.06
24792018.05.14 17:30sell12400.011.196740.000000.00000
24802018.05.14 18:58sell12410.021.197750.000000.00000
24812018.05.14 19:40close12400.011.197170.000000.00000-0.431456.63
24822018.05.14 19:40close12410.021.197160.000000.000001.181457.81
24832018.05.15 02:15buy12420.011.193140.000000.00000
24842018.05.15 03:39close12420.011.193650.000000.000000.511458.32
24852018.05.15 09:45buy12430.011.192450.000000.00000
24862018.05.15 09:59close12430.011.192960.000000.000000.511458.83
24872018.05.15 18:15buy12440.011.185660.000000.00000
24882018.05.15 18:15close12440.011.186170.000000.000000.511459.34
24892018.05.16 03:15buy12450.011.182640.000000.00000
24902018.05.16 03:20close12450.011.183150.000000.000000.511459.85
24912018.05.16 16:45buy12460.011.179500.000000.00000
24922018.05.16 16:54close12460.011.180010.000000.000000.511460.36
24932018.05.17 06:45sell12470.011.182630.000000.00000
24942018.05.17 07:49close12470.011.182120.000000.000000.511460.87
24952018.05.17 14:45buy12480.011.178730.000000.00000
24962018.05.17 15:07close12480.011.179240.000000.000000.511461.38
24972018.05.18 11:30sell12490.011.180560.000000.00000
24982018.05.18 12:15close12490.011.180050.000000.000000.511461.89
24992018.05.18 15:45buy12500.011.177880.000000.00000
25002018.05.18 16:02buy12510.021.176880.000000.00000
25012018.05.18 16:18buy12520.031.175880.000000.00000
25022018.05.18 16:35close12500.011.176670.000000.00000-1.211460.68
25032018.05.18 16:35close12510.021.176680.000000.00000-0.401460.28
25042018.05.18 16:35close12520.031.176680.000000.000002.401462.68
25052018.05.18 18:00buy12530.011.177010.000000.00000
25062018.05.18 18:58close12530.011.177520.000000.000000.511463.19
25072018.05.21 05:00buy12540.011.175920.000000.00000
25082018.05.21 05:55buy12550.021.174920.000000.00000
25092018.05.21 09:19buy12560.031.173920.000000.00000
25102018.05.21 09:58buy12570.041.172920.000000.00000
25112018.05.21 11:02buy12580.051.171920.000000.00000
25122018.05.21 11:19close12540.011.173310.000000.00000-2.611460.58
25132018.05.21 11:19close12550.021.173320.000000.00000-3.201457.38
25142018.05.21 11:19close12560.031.173330.000000.00000-1.771455.61
25152018.05.21 11:19close12570.041.173330.000000.000001.641457.25
25162018.05.21 11:19close12580.051.173340.000000.000007.101464.35
25172018.05.21 11:30buy12590.011.174410.000000.00000
25182018.05.21 11:47buy12600.021.173410.000000.00000
25192018.05.21 11:51close12590.011.173990.000000.00000-0.421463.93
25202018.05.21 11:51close12600.021.174000.000000.000001.181465.11
25212018.05.21 17:30sell12610.011.175400.000000.00000
25222018.05.21 17:51close12610.011.174890.000000.000000.511465.62
25232018.05.22 03:00sell12620.011.178990.000000.00000
25242018.05.22 04:23close12620.011.178470.000000.000000.521466.14
25252018.05.22 10:30buy12630.011.179510.000000.00000
25262018.05.22 10:35close12630.011.180020.000000.000000.511466.65
25272018.05.22 12:15sell12640.011.181230.000000.00000
25282018.05.22 12:26close12640.011.180720.000000.000000.511467.16
25292018.05.23 07:15buy12650.011.176380.000000.00000
25302018.05.23 09:32buy12660.021.175380.000000.00000
25312018.05.23 09:46close12650.011.175960.000000.00000-0.421466.74
25322018.05.23 09:46close12660.021.175970.000000.000001.181467.92
25332018.05.23 12:15buy12670.011.173100.000000.00000
25342018.05.23 12:39buy12680.021.172100.000000.00000
25352018.05.23 12:55close12670.011.172680.000000.00000-0.421467.50
25362018.05.23 12:55close12680.021.172690.000000.000001.181468.68
25372018.05.23 17:00buy12690.011.170670.000000.00000
25382018.05.23 17:09close12690.011.171180.000000.000000.511469.19
25392018.05.23 21:30buy12700.011.170470.000000.00000
25402018.05.23 21:33close12700.011.170980.000000.000000.511469.70
25412018.05.24 13:00sell12710.011.172840.000000.00000
25422018.05.24 13:21close12710.011.172330.000000.000000.511470.21
25432018.05.25 06:30buy12720.011.171130.000000.00000
25442018.05.25 09:01buy12730.021.170130.000000.00000
25452018.05.25 09:19close12720.011.170720.000000.00000-0.411469.80
25462018.05.25 09:19close12730.021.170710.000000.000001.161470.96
25472018.05.25 11:30buy12740.011.170810.000000.00000
25482018.05.25 11:32close12740.011.171330.000000.000000.521471.48
25492018.05.25 18:15buy12750.011.166680.000000.00000
25502018.05.25 20:04close12750.011.167200.000000.000000.521472.00
25512018.05.28 09:30sell12760.011.171320.000000.00000
25522018.05.28 09:50close12760.011.170790.000000.000000.531472.53
25532018.05.28 18:15buy12770.011.162950.000000.00000
25542018.05.29 00:13buy12780.021.161950.000000.00000
25552018.05.29 01:01close12770.011.162550.000000.00000-0.451472.07
25562018.05.29 01:01close12780.021.162560.000000.000001.221473.29
25572018.05.29 14:00buy12790.011.155170.000000.00000
25582018.05.29 14:15buy12800.021.153870.000000.00000
25592018.05.29 14:32close12790.011.154550.000000.00000-0.621472.67
25602018.05.29 14:32close12800.021.154540.000000.000001.341474.01
25612018.05.30 06:30buy12810.011.153580.000000.00000
25622018.05.30 07:33close12810.011.154090.000000.000000.511474.52
25632018.05.30 16:45sell12820.011.162660.000000.00000
25642018.05.30 16:52close12820.011.162150.000000.000000.511475.03
25652018.05.30 21:00sell12830.011.165170.000000.00000
25662018.05.30 21:21close12830.011.164660.000000.000000.511475.54
25672018.05.31 12:45sell12840.011.169620.000000.00000
25682018.05.31 13:05close12840.011.169100.000000.000000.521476.06
25692018.06.01 09:30buy12850.011.167840.000000.00000
25702018.06.01 09:58close12850.011.168350.000000.000000.511476.57
25712018.06.04 08:45sell12860.011.169280.000000.00000
25722018.06.04 09:01close12860.011.168770.000000.000000.511477.08
25732018.06.04 16:00sell12870.011.171560.000000.00000
25742018.06.04 16:26close12870.011.171040.000000.000000.521477.60
25752018.06.05 09:00buy12880.011.169150.000000.00000
25762018.06.05 09:21close12880.011.169660.000000.000000.511478.11
25772018.06.05 18:15buy12890.011.167820.000000.00000
25782018.06.05 19:00close12890.011.168330.000000.000000.511478.62
25792018.06.05 21:45sell12900.011.171600.000000.00000
25802018.06.05 22:11close12900.011.171090.000000.000000.511479.13
25812018.06.06 12:00sell12910.011.174230.000000.00000
25822018.06.06 12:23sell12920.021.175230.000000.00000
25832018.06.06 12:31sell12930.031.176230.000000.00000
25842018.06.06 13:00sell12940.041.177230.000000.00000
25852018.06.06 13:51close12910.011.176140.000000.00000-1.911477.22
25862018.06.06 13:51close12920.021.176120.000000.00000-1.781475.44
25872018.06.06 13:51close12930.031.176130.000000.000000.301475.74
25882018.06.06 13:51close12940.041.176130.000000.000004.401480.14
25892018.06.06 15:30sell12950.011.176690.000000.00000
25902018.06.06 16:35sell12960.021.177690.000000.00000
25912018.06.06 16:45sell12970.031.178690.000000.00000
25922018.06.06 17:29close12950.011.177880.000000.00000-1.191478.95
25932018.06.06 17:29close12960.021.177870.000000.00000-0.361478.59
25942018.06.06 17:29close12970.031.177870.000000.000002.461481.05
25952018.06.06 18:00sell12980.011.178100.000000.00000
25962018.06.06 18:05close12980.011.177590.000000.000000.511481.56
25972018.06.07 05:45sell12990.011.179150.000000.00000
25982018.06.07 06:55close12990.011.178640.000000.000000.511482.07
25992018.06.07 12:45sell13000.011.181840.000000.00000
26002018.06.07 13:30sell13010.021.182840.000000.00000
26012018.06.07 14:12sell13020.031.183840.000000.00000
26022018.06.07 14:15close13000.011.183040.000000.00000-1.201480.87
26032018.06.07 14:15close13010.021.183030.000000.00000-0.381480.49
26042018.06.07 14:15close13020.031.183030.000000.000002.431482.92
26052018.06.07 14:45sell13030.011.181530.000000.00000
26062018.06.07 15:00sell13040.021.182960.000000.00000
26072018.06.07 15:46sell13050.031.183960.000000.00000
26082018.06.07 16:05close13030.011.183090.000000.00000-1.561481.36
26092018.06.07 16:05close13040.021.183080.000000.00000-0.241481.12
26102018.06.07 16:05close13050.031.183080.000000.000002.641483.76
26112018.06.07 16:30sell13060.011.182530.000000.00000
26122018.06.07 16:44close13060.011.182020.000000.000000.511484.27
26132018.06.08 01:15buy13070.011.179850.000000.00000
26142018.06.08 03:45close13070.011.180360.000000.000000.511484.78
26152018.06.08 03:45buy13080.021.180410.000000.00000
26162018.06.08 04:09close13080.021.180790.000000.000000.761485.54
26172018.06.08 15:30buy13090.011.175480.000000.00000
26182018.06.08 15:45buy13100.021.174270.000000.00000
26192018.06.08 16:05close13090.011.174930.000000.00000-0.551484.99
26202018.06.08 16:05close13100.021.174920.000000.000001.301486.29
26212018.06.11 06:30sell13110.011.179310.000000.00000
26222018.06.11 09:04sell13120.021.180320.000000.00000
26232018.06.11 09:16sell13130.031.181320.000000.00000
26242018.06.11 09:46close13110.011.180520.000000.00000-1.211485.08
26252018.06.11 09:46close13120.021.180500.000000.00000-0.361484.72
26262018.06.11 09:46close13130.031.180500.000000.000002.461487.18
26272018.06.11 11:30sell13140.011.180950.000000.00000
26282018.06.11 11:31close13140.011.180440.000000.000000.511487.69
26292018.06.12 05:00buy13150.011.176060.000000.00000
26302018.06.12 05:36close13150.011.176570.000000.000000.511488.20
26312018.06.12 12:30sell13160.011.179620.000000.00000
26322018.06.12 13:20close13160.011.179110.000000.000000.511488.71
26332018.06.12 22:45buy13170.011.175250.000000.00000
26342018.06.13 01:44buy13180.021.174250.000000.00000
26352018.06.13 03:01close13170.011.174850.000000.00000-0.451488.26
26362018.06.13 03:01close13180.021.174870.000000.000001.241489.50
26372018.06.13 14:30sell13190.011.175630.000000.00000
26382018.06.13 15:16sell13200.021.176650.000000.00000
26392018.06.13 15:30close13190.011.176060.000000.00000-0.431489.07
26402018.06.13 15:30close13200.021.176050.000000.000001.201490.27
26412018.06.13 17:30sell13210.011.177450.000000.00000
26422018.06.13 17:51close13210.011.176940.000000.000000.511490.78
26432018.06.13 21:15sell13220.011.175260.000000.00000
26442018.06.13 21:15close13220.011.174750.000000.000000.511491.29
26452018.06.14 14:45sell13230.011.181610.000000.00000
26462018.06.14 14:46close13230.011.181100.000000.000000.511491.80
26472018.06.15 02:00buy13240.011.158390.000000.00000
26482018.06.15 02:22buy13250.021.157390.000000.00000
26492018.06.15 02:52buy13260.031.156390.000000.00000
26502018.06.15 08:11close13240.011.157190.000000.00000-1.201490.60
26512018.06.15 08:11close13250.021.157180.000000.00000-0.421490.18
26522018.06.15 08:11close13260.031.157180.000000.000002.371492.55
26532018.06.15 13:30sell13270.011.159370.000000.00000
26542018.06.15 13:31close13270.011.158860.000000.000000.511493.06
26552018.06.15 19:00sell13280.011.161540.000000.00000
26562018.06.15 19:11close13280.011.161030.000000.000000.511493.57
26572018.06.18 05:15buy13290.011.158750.000000.00000
26582018.06.18 06:22close13290.011.159260.000000.000000.511494.08
26592018.06.18 11:15buy13300.011.158230.000000.00000
26602018.06.18 11:42close13300.011.158740.000000.000000.511494.59
26612018.06.18 15:00sell13310.011.161070.000000.00000
26622018.06.18 15:58close13310.011.160550.000000.000000.521495.11
26632018.06.19 07:30sell13320.011.162880.000000.00000
26642018.06.19 08:34close13320.011.162370.000000.000000.511495.62
26652018.06.19 16:00buy13330.011.155490.000000.00000
26662018.06.19 16:09close13330.011.156000.000000.000000.511496.13
26672018.06.20 00:45sell13340.011.158510.000000.00000
26682018.06.20 02:29sell13350.021.159520.000000.00000
26692018.06.20 02:58close13340.011.158930.000000.00000-0.421495.71
26702018.06.20 02:58close13350.021.158920.000000.000001.201496.91
26712018.06.20 12:30buy13360.011.156610.000000.00000
26722018.06.20 12:32close13360.011.157120.000000.000000.511497.42
26732018.06.21 11:00buy13370.011.156540.000000.00000
26742018.06.21 11:15buy13380.021.155460.000000.00000
26752018.06.21 11:43buy13390.031.154460.000000.00000
26762018.06.21 11:50buy13400.041.153460.000000.00000
26772018.06.21 12:00buy13410.051.151960.000000.00000
26782018.06.21 12:15buy13420.061.150960.000000.00000
26792018.06.21 13:51close13370.011.152910.000000.00000-3.631493.79
26802018.06.21 13:51close13380.021.152900.000000.00000-5.121488.67
26812018.06.21 13:51close13390.031.152910.000000.00000-4.651484.02
26822018.06.21 13:51close13400.041.152910.000000.00000-2.201481.82
26832018.06.21 13:51close13410.051.152900.000000.000004.701486.52
26842018.06.21 13:51close13420.061.152900.000000.0000011.641498.16
26852018.06.21 14:00buy13430.011.153860.000000.00000
26862018.06.21 14:00close13430.011.154370.000000.000000.511498.67
26872018.06.21 17:15sell13440.011.157970.000000.00000
26882018.06.21 17:30sell13450.021.159670.000000.00000
26892018.06.21 17:45sell13460.031.162770.000000.00000
26902018.06.21 17:57close13440.011.160810.000000.00000-2.841495.83
26912018.06.21 17:57close13450.021.160800.000000.00000-2.261493.57
26922018.06.21 17:57close13460.031.160800.000000.000005.911499.48
26932018.06.21 19:00sell13470.011.159980.000000.00000
26942018.06.21 20:06sell13480.021.160980.000000.00000
26952018.06.21 21:03sell13490.031.161990.000000.00000
26962018.06.21 23:06close13470.011.161190.000000.00000-1.211498.27
26972018.06.21 23:06close13480.021.161160.000000.00000-0.361497.91
26982018.06.21 23:06close13490.031.161160.000000.000002.491500.40
26992018.06.21 23:06sell13500.031.161110.000000.00000
27002018.06.21 23:16close13500.031.160850.000000.000000.781501.18
27012018.06.22 13:15sell13510.011.164260.000000.00000
27022018.06.22 13:16close13510.011.163750.000000.000000.511501.69
27032018.06.25 11:15buy13520.011.165380.000000.00000
27042018.06.25 11:18close13520.011.165900.000000.000000.521502.21
27052018.06.25 16:30sell13530.011.168740.000000.00000
27062018.06.25 16:44close13530.011.168230.000000.000000.511502.72
27072018.06.25 23:00sell13540.011.169930.000000.00000
27082018.06.26 03:43sell13550.021.170930.000000.00000
27092018.06.26 03:54close13540.011.170340.000000.00000-0.431502.29
27102018.06.26 03:54close13550.021.170330.000000.000001.201503.49
27112018.06.26 07:00sell13560.011.170950.000000.00000
27122018.06.26 09:00close13560.011.170430.000000.000000.521504.01
27132018.06.26 14:30buy13570.011.167470.000000.00000
27142018.06.26 14:53buy13580.021.166470.000000.00000
27152018.06.26 14:57close13570.011.167060.000000.00000-0.411503.60
27162018.06.26 14:57close13580.021.167070.000000.000001.201504.80
27172018.06.28 00:15buy13590.011.156050.000000.00000
27182018.06.28 04:13close13590.011.156560.000000.000000.511505.31
27192018.06.28 10:45buy13600.011.156260.000000.00000
27202018.06.28 11:06buy13610.021.155260.000000.00000
27212018.06.28 11:29buy13620.031.154260.000000.00000
27222018.06.28 11:48close13600.011.155060.000000.00000-1.201504.11
27232018.06.28 11:48close13610.021.155070.000000.00000-0.381503.73
27242018.06.28 11:48close13620.031.155070.000000.000002.431506.16
27252018.06.28 15:00sell13630.011.158590.000000.00000
27262018.06.28 15:15close13630.011.158070.000000.000000.521506.68
27272018.06.29 09:45sell13640.011.163780.000000.00000
27282018.06.29 10:09close13640.011.163260.000000.000000.521507.20
27292018.07.02 10:00buy13650.011.165300.000000.00000
27302018.07.02 10:15buy13660.021.164030.000000.00000
27312018.07.02 10:39buy13670.031.163030.000000.00000
27322018.07.02 11:02close13650.011.163880.000000.00000-1.421505.78
27332018.07.02 11:02close13660.021.163910.000000.00000-0.241505.54
27342018.07.02 11:02close13670.031.163910.000000.000002.641508.18
27352018.07.02 11:45buy13680.011.164550.000000.00000
27362018.07.02 13:14buy13690.021.163550.000000.00000
27372018.07.02 13:15close13680.011.164150.000000.00000-0.401507.78
27382018.07.02 13:15close13690.021.164170.000000.000001.241509.02
27392018.07.02 19:30buy13700.011.160810.000000.00000
27402018.07.02 22:02close13700.011.161320.000000.000000.511509.53
27412018.07.03 00:45sell13710.011.163590.000000.00000
27422018.07.03 04:11close13710.011.163080.000000.000000.511510.04
27432018.07.03 12:15sell13720.011.165620.000000.00000
27442018.07.03 13:28close13720.011.165110.000000.000000.511510.55
27452018.07.04 06:00sell13730.011.167090.000000.00000
27462018.07.04 06:10close13730.011.166580.000000.000000.511511.06
27472018.07.04 14:00buy13740.011.164160.000000.00000
27482018.07.04 16:55close13740.011.164670.000000.000000.511511.57
27492018.07.04 21:30sell13750.011.166580.000000.00000
27502018.07.04 22:30close13750.011.166070.000000.000000.511512.08
27512018.07.05 11:00sell13760.011.168570.000000.00000
27522018.07.05 11:06close13760.011.168060.000000.000000.511512.59
27532018.07.05 16:45sell13770.011.169740.000000.00000
27542018.07.05 17:02close13770.011.169220.000000.000000.521513.11
27552018.07.06 11:00sell13780.011.170220.000000.00000
27562018.07.06 11:28sell13790.021.171220.000000.00000
27572018.07.06 12:21close13780.011.170630.000000.00000-0.411512.70
27582018.07.06 12:21close13790.021.170610.000000.000001.221513.92
27592018.07.06 18:45sell13800.011.174210.000000.00000
27602018.07.06 18:48close13800.011.173690.000000.000000.521514.44
27612018.07.09 08:00sell13810.011.176130.000000.00000
27622018.07.09 09:07sell13820.021.177140.000000.00000
27632018.07.09 09:56close13810.011.176550.000000.00000-0.421514.02
27642018.07.09 09:56close13820.021.176540.000000.000001.201515.22
27652018.07.09 10:30sell13830.011.175380.000000.00000
27662018.07.09 10:52sell13840.021.176390.000000.00000
27672018.07.09 11:05sell13850.031.177390.000000.00000
27682018.07.09 12:18close13830.011.176590.000000.00000-1.211514.01
27692018.07.09 12:18close13840.021.176600.000000.00000-0.421513.59
27702018.07.09 12:18close13850.031.176600.000000.000002.371515.96
27712018.07.09 16:00sell13860.011.177750.000000.00000
27722018.07.09 16:30close13860.011.177240.000000.000000.511516.47
27732018.07.09 21:00buy13870.011.174830.000000.00000
27742018.07.09 22:16close13870.011.175350.000000.000000.521516.99
27752018.07.10 15:45buy13880.011.171640.000000.00000
27762018.07.10 16:08close13880.011.172150.000000.000000.511517.50
27772018.07.11 00:00sell13890.011.174240.000000.00000
27782018.07.11 00:04close13890.011.173710.000000.000000.531518.03
27792018.07.11 13:45buy13900.011.171260.000000.00000
27802018.07.11 14:23close13900.011.171770.000000.000000.511518.54
27812018.07.12 01:15buy13910.011.167400.000000.00000
27822018.07.12 04:16close13910.011.167910.000000.000000.511519.05
27832018.07.12 15:45buy13920.011.168240.000000.00000
27842018.07.12 16:00buy13930.021.167200.000000.00000
27852018.07.12 16:08close13920.011.167800.000000.00000-0.441518.61
27862018.07.12 16:08close13930.021.167810.000000.000001.221519.83
27872018.07.13 09:00buy13940.011.166410.000000.00000
27882018.07.13 09:17buy13950.021.165410.000000.00000
27892018.07.13 09:27close13940.011.166000.000000.00000-0.411519.42
27902018.07.13 09:27close13950.021.166020.000000.000001.221520.64
27912018.07.13 13:00buy13960.011.163550.000000.00000
27922018.07.13 13:24buy13970.021.162550.000000.00000
27932018.07.13 14:04close13960.011.163140.000000.00000-0.411520.23
27942018.07.13 14:04close13970.021.163160.000000.000001.221521.45
27952018.07.16 01:30sell13980.011.168090.000000.00000
27962018.07.16 08:05sell13990.021.169090.000000.00000
27972018.07.16 08:49sell14000.031.170090.000000.00000
27982018.07.16 10:16close13980.011.169280.000000.00000-1.191520.26
27992018.07.16 10:16close13990.021.169270.000000.00000-0.361519.90
28002018.07.16 10:16close14000.031.169270.000000.000002.461522.36
28012018.07.16 10:30sell14010.011.169090.000000.00000
28022018.07.16 10:44close14010.011.168580.000000.000000.511522.87
28032018.07.16 15:45sell14020.011.171310.000000.00000
28042018.07.16 16:04close14020.011.170790.000000.000000.521523.39
28052018.07.17 11:30sell14030.011.172750.000000.00000
28062018.07.17 11:45sell14040.021.173750.000000.00000
28072018.07.17 12:52close14030.011.173160.000000.00000-0.411522.98
28082018.07.17 12:52close14040.021.173170.000000.000001.161524.14
28092018.07.17 13:00sell14050.011.172970.000000.00000
28102018.07.17 13:20close14050.011.172460.000000.000000.511524.65
28112018.07.17 22:30buy14060.011.166300.000000.00000
28122018.07.18 02:12buy14070.021.165300.000000.00000
28132018.07.18 03:08close14060.011.165910.000000.00000-0.441524.21
28142018.07.18 03:08close14070.021.165900.000000.000001.201525.41
28152018.07.18 03:30buy14080.011.165710.000000.00000
28162018.07.18 04:43close14080.011.166220.000000.000000.511525.92
28172018.07.18 12:45buy14090.011.162070.000000.00000
28182018.07.18 12:49close14090.011.162580.000000.000000.511526.43
28192018.07.18 15:45buy14100.011.162420.000000.00000
28202018.07.18 16:05close14100.011.162940.000000.000000.521526.95
28212018.07.18 21:00sell14110.011.164960.000000.00000
28222018.07.18 22:14close14110.011.164450.000000.000000.511527.46
28232018.07.19 16:45buy14120.011.160450.000000.00000
28242018.07.19 17:07close14120.011.160960.000000.000000.511527.97
28252018.07.19 21:45sell14130.011.164690.000000.00000
28262018.07.19 22:03close14130.011.164180.000000.000000.511528.48
28272018.07.20 18:45sell14140.011.170490.000000.00000
28282018.07.20 20:22sell14150.021.171500.000000.00000
28292018.07.20 21:04sell14160.031.172500.000000.00000
28302018.07.23 02:03sell14170.041.173510.000000.00000
28312018.07.23 03:25sell14180.051.174510.000000.00000
28322018.07.23 08:39close14140.011.173110.000000.00000-2.641525.84
28332018.07.23 08:39close14150.021.173120.000000.00000-3.281522.57
28342018.07.23 08:39close14160.031.173110.000000.00000-1.881520.68
28352018.07.23 08:39close14170.041.173110.000000.000001.601522.28
28362018.07.23 08:39close14180.051.173130.000000.000006.901529.18
28372018.07.23 13:45buy14190.011.170910.000000.00000
28382018.07.23 13:58close14190.011.171420.000000.000000.511529.69
28392018.07.23 22:30buy14200.011.169280.000000.00000
28402018.07.24 04:51close14200.011.169790.000000.000000.461530.15
28412018.07.24 09:00buy14210.011.168440.000000.00000
28422018.07.24 09:15buy14220.021.166700.000000.00000
28432018.07.24 10:01buy14230.031.165680.000000.00000
28442018.07.24 10:05close14210.011.166610.000000.00000-1.831528.32
28452018.07.24 10:05close14220.021.166630.000000.00000-0.141528.18
28462018.07.24 10:05close14230.031.166630.000000.000002.851531.03
28472018.07.24 10:45buy14240.011.169310.000000.00000
28482018.07.24 11:25buy14250.021.168300.000000.00000
28492018.07.24 12:12close14240.011.168900.000000.00000-0.411530.62
28502018.07.24 12:12close14250.021.168920.000000.000001.241531.86
28512018.07.25 13:30sell14260.011.169470.000000.00000
28522018.07.25 15:15close14260.011.168950.000000.000000.521532.38
28532018.07.26 01:00sell14270.011.172280.000000.00000
28542018.07.26 02:11sell14280.021.173280.000000.00000
28552018.07.26 04:23sell14290.031.174280.000000.00000
28562018.07.26 04:48close14270.011.173470.000000.00000-1.191531.19
28572018.07.26 04:48close14280.021.173460.000000.00000-0.361530.83
28582018.07.26 04:48close14290.031.173460.000000.000002.461533.29
28592018.07.26 15:15buy14300.011.171540.000000.00000
28602018.07.26 15:31buy14310.021.170530.000000.00000
28612018.07.26 15:31close14300.011.171150.000000.00000-0.391532.90
28622018.07.26 15:31close14310.021.171170.000000.000001.281534.18
28632018.07.27 03:15buy14320.011.164450.000000.00000
28642018.07.27 05:25close14320.011.164970.000000.000000.521534.70
28652018.07.27 13:15buy14330.011.162880.000000.00000
28662018.07.27 13:53close14330.011.163400.000000.000000.521535.22
28672018.07.27 23:45sell14340.011.165760.000000.00000
28682018.07.30 04:41close14340.011.165240.000000.000000.501535.72
28692018.07.30 14:45sell14350.011.168280.000000.00000
28702018.07.30 15:58sell14360.021.169290.000000.00000
28712018.07.30 16:48sell14370.031.170290.000000.00000
28722018.07.30 17:32sell14380.041.171290.000000.00000
28732018.07.31 04:21close14350.011.170190.000000.00000-1.931533.79
28742018.07.31 04:21close14360.021.170170.000000.00000-1.801532.00
28752018.07.31 04:21close14370.031.170180.000000.000000.281532.28
28762018.07.31 04:21close14380.041.170180.000000.000004.371536.65
28772018.07.31 11:15sell14390.011.171580.000000.00000
28782018.07.31 11:30sell14400.021.172580.000000.00000
28792018.07.31 11:45close14390.011.171970.000000.00000-0.391536.26
28802018.07.31 11:45close14400.021.171980.000000.000001.201537.46
28812018.07.31 16:00sell14410.011.172690.000000.00000
28822018.07.31 16:05close14410.011.172180.000000.000000.511537.97
28832018.08.01 03:15buy14420.011.169010.000000.00000
28842018.08.01 06:59buy14430.021.168010.000000.00000
28852018.08.01 10:10close14420.011.168600.000000.00000-0.411537.56
28862018.08.01 10:10close14430.021.168590.000000.000001.161538.72
28872018.08.01 10:15buy14440.011.168750.000000.00000
28882018.08.01 10:37close14440.011.169260.000000.000000.511539.23
28892018.08.01 21:30buy14450.011.167020.000000.00000
28902018.08.01 22:19buy14460.021.166010.000000.00000
28912018.08.02 07:26buy14470.031.165010.000000.00000
28922018.08.02 09:36buy14480.041.164000.000000.00000
28932018.08.02 10:00buy14490.051.163000.000000.00000
28942018.08.02 11:10buy14500.061.162000.000000.00000
28952018.08.02 12:36buy14510.071.161000.000000.00000
28962018.08.02 16:53close14450.011.163050.000000.00000-4.131535.09
28972018.08.02 16:53close14460.021.163060.000000.00000-6.221528.87
28982018.08.02 16:53close14470.031.163070.000000.00000-5.821523.05
28992018.08.02 16:53close14480.041.163060.000000.00000-3.761519.29
29002018.08.02 16:53close14490.051.163060.000000.000000.301519.59
29012018.08.02 16:53close14500.061.163070.000000.000006.421526.01
29022018.08.02 16:53close14510.071.163070.000000.0000014.491540.50
29032018.08.03 03:00buy14520.011.158520.000000.00000
29042018.08.03 06:30close14520.011.159030.000000.000000.511541.01
29052018.08.03 12:15buy14530.011.158420.000000.00000
29062018.08.03 13:08buy14540.021.157420.000000.00000
29072018.08.03 14:00close14530.011.158020.000000.00000-0.401540.61
29082018.08.03 14:00close14540.021.158010.000000.000001.181541.79
29092018.08.06 03:15buy14550.011.156410.000000.00000
29102018.08.06 08:27buy14560.021.155400.000000.00000
29112018.08.06 09:56close14550.011.156030.000000.00000-0.381541.41
29122018.08.06 09:56close14560.021.156060.000000.000001.321542.73
29132018.08.06 09:56buy14570.021.156110.000000.00000
29142018.08.06 10:14close14570.021.156500.000000.000000.781543.51
29152018.08.06 15:45buy14580.011.154550.000000.00000
29162018.08.06 16:21close14580.011.155060.000000.000000.511544.02
29172018.08.07 17:15sell14590.011.159330.000000.00000
29182018.08.07 17:23close14590.011.158820.000000.000000.511544.53
29192018.08.08 03:45sell14600.011.160160.000000.00000
29202018.08.08 06:05sell14610.021.161160.000000.00000
29212018.08.08 07:12sell14620.031.162180.000000.00000
29222018.08.08 09:07close14600.011.161370.000000.00000-1.211543.32
29232018.08.08 09:07close14610.021.161380.000000.00000-0.441542.88
29242018.08.08 09:07close14620.031.161380.000000.000002.401545.28
29252018.08.08 09:15sell14630.011.161620.000000.00000
29262018.08.08 09:26close14630.011.161110.000000.000000.511545.79
29272018.08.08 16:30buy14640.011.159520.000000.00000
29282018.08.08 17:55close14640.011.160030.000000.000000.511546.30
29292018.08.09 12:00buy14650.011.159290.000000.00000
29302018.08.09 12:43close14650.011.159800.000000.000000.511546.81
29312018.08.10 03:45buy14660.011.152800.000000.00000
29322018.08.10 03:55close14660.011.153310.000000.000000.511547.32
29332018.08.10 12:15buy14670.011.147290.000000.00000
29342018.08.10 12:42buy14680.021.146280.000000.00000
29352018.08.10 12:45close14670.011.146880.000000.00000-0.411546.91
29362018.08.10 12:45close14680.021.146910.000000.000001.261548.17
29372018.08.10 22:15buy14690.011.140260.000000.00000
29382018.08.10 22:17close14690.011.140770.000000.000000.511548.68
29392018.08.13 01:30buy14700.011.139510.000000.00000
29402018.08.13 02:04close14700.011.140030.000000.000000.521549.20
29412018.08.13 18:00sell14710.011.141810.000000.00000
29422018.08.13 18:10close14710.011.141300.000000.000000.511549.71
29432018.08.14 23:00buy14720.011.134440.000000.00000
29442018.08.15 01:12close14720.011.134950.000000.000000.461550.17
29452018.08.15 08:45buy14730.011.132820.000000.00000
29462018.08.15 09:10close14730.011.133340.000000.000000.521550.69
29472018.08.15 15:00buy14740.011.132010.000000.00000
29482018.08.15 15:18close14740.011.132520.000000.000000.511551.20
29492018.08.15 20:45sell14750.011.134110.000000.00000
29502018.08.15 21:01close14750.011.133600.000000.000000.511551.71
29512018.08.16 06:45sell14760.011.136890.000000.00000
29522018.08.16 07:00sell14770.021.138680.000000.00000
29532018.08.16 07:23close14760.011.137800.000000.00000-0.911550.80
29542018.08.16 07:23close14770.021.137760.000000.000001.841552.64
29552018.08.16 10:00sell14780.011.137480.000000.00000
29562018.08.16 10:09close14780.011.136970.000000.000000.511553.15
29572018.08.16 18:15sell14790.011.139740.000000.00000
29582018.08.16 18:30close14790.011.139230.000000.000000.511553.66
29592018.08.17 12:30sell14800.011.139440.000000.00000
29602018.08.17 12:38close14800.011.138930.000000.000000.511554.17
29612018.08.20 01:00sell14810.011.143640.000000.00000
29622018.08.20 04:12close14810.011.143130.000000.000000.511554.68
29632018.08.20 10:45buy14820.011.142140.000000.00000
29642018.08.20 11:18buy14830.021.141130.000000.00000
29652018.08.20 13:26buy14840.031.140130.000000.00000
29662018.08.20 13:57close14820.011.140940.000000.00000-1.201553.48
29672018.08.20 13:57close14830.021.140950.000000.00000-0.361553.12
29682018.08.20 13:57close14840.031.140950.000000.000002.461555.58
29692018.08.20 14:15buy14850.011.141750.000000.00000
29702018.08.20 14:42close14850.011.142260.000000.000000.511556.09
29712018.08.20 18:45sell14860.011.143390.000000.00000
29722018.08.20 19:02sell14870.021.144410.000000.00000
29732018.08.20 19:15sell14880.031.145410.000000.00000
29742018.08.20 21:37sell14890.041.146410.000000.00000
29752018.08.20 22:55sell14900.051.147440.000000.00000
29762018.08.20 23:26sell14910.061.148440.000000.00000
29772018.08.21 03:11sell14920.071.149440.000000.00000
29782018.08.21 03:32sell14930.081.150460.000000.00000
29792018.08.21 03:45sell14940.091.152710.000000.00000
29802018.08.21 08:30sell14950.101.153710.000000.00000
29812018.08.21 15:16close14860.011.149850.000000.00000-6.481549.61
29822018.08.21 15:16close14870.021.149840.000000.00000-10.901538.71
29832018.08.21 15:16close14880.031.149830.000000.00000-13.311525.40
29842018.08.21 15:16close14890.041.149810.000000.00000-13.671511.73
29852018.08.21 15:16close14900.051.149800.000000.00000-11.891499.84
29862018.08.21 15:16close14910.061.149800.000000.00000-8.271491.58
29872018.08.21 15:16close14920.071.149780.000000.00000-2.381489.20
29882018.08.21 15:16close14930.081.149780.000000.000005.441494.64
29892018.08.21 15:16close14940.091.149770.000000.0000026.461521.10
29902018.08.21 15:16close14950.101.149770.000000.0000039.401560.50
29912018.08.21 22:30sell14960.011.157210.000000.00000
29922018.08.22 00:11close14960.011.156700.000000.000000.491560.99
29932018.08.22 12:00buy14970.011.157360.000000.00000
29942018.08.22 12:08close14970.011.157870.000000.000000.511561.50
29952018.08.22 16:45sell14980.011.159830.000000.00000
29962018.08.22 17:17close14980.011.159320.000000.000000.511562.01
29972018.08.23 08:45buy14990.011.155690.000000.00000
29982018.08.23 09:06close14990.011.156210.000000.000000.521562.53
29992018.08.23 23:15buy15000.011.154240.000000.00000
30002018.08.24 03:52close15000.011.154760.000000.000000.471562.99
30012018.08.24 10:45sell15010.011.156360.000000.00000
30022018.08.24 10:56close15010.011.155840.000000.000000.521563.51
30032018.08.24 21:45sell15020.011.162380.000000.00000
30042018.08.27 00:02close15020.011.161650.000000.000000.711564.23
30052018.08.27 04:15sell15030.011.163070.000000.00000
30062018.08.27 06:50close15030.011.162560.000000.000000.511564.74
30072018.08.27 11:15buy15040.011.161010.000000.00000
30082018.08.27 11:18close15040.011.161520.000000.000000.511565.25
30092018.08.27 21:30sell15050.011.167910.000000.00000
30102018.08.28 03:39sell15060.021.168910.000000.00000
30112018.08.28 04:20close15050.011.168300.000000.00000-0.411564.84
30122018.08.28 04:20close15060.021.168290.000000.000001.241566.08
30132018.08.28 04:30sell15070.011.167520.000000.00000
30142018.08.28 07:03close15070.011.167000.000000.000000.521566.60
30152018.08.28 14:30sell15080.011.169570.000000.00000
30162018.08.28 14:47sell15090.021.170570.000000.00000
30172018.08.28 15:00sell15100.031.171570.000000.00000
30182018.08.28 15:25close15080.011.170760.000000.00000-1.191565.41
30192018.08.28 15:25close15090.021.170750.000000.00000-0.361565.05
30202018.08.28 15:25close15100.031.170750.000000.000002.461567.51
30212018.08.28 17:45sell15110.011.171510.000000.00000
30222018.08.28 17:48close15110.011.171000.000000.000000.511568.02
30232018.08.29 05:30buy15120.011.169700.000000.00000
30242018.08.29 08:13buy15130.021.168700.000000.00000
30252018.08.29 08:42buy15140.031.167700.000000.00000
30262018.08.29 09:41buy15150.041.166700.000000.00000
30272018.08.29 10:03close15120.011.167780.000000.00000-1.921566.10
30282018.08.29 10:03close15130.021.167800.000000.00000-1.801564.30
30292018.08.29 10:03close15140.031.167790.000000.000000.271564.57
30302018.08.29 10:03close15150.041.167790.000000.000004.361568.93
30312018.08.29 13:15buy15160.011.167290.000000.00000
30322018.08.29 13:59buy15170.021.166290.000000.00000
30332018.08.29 14:03buy15180.031.165290.000000.00000
30342018.08.29 14:16close15160.011.166090.000000.00000-1.201567.73
30352018.08.29 14:16close15170.021.166080.000000.00000-0.421567.31
30362018.08.29 14:16close15180.031.166080.000000.000002.371569.68
30372018.08.29 16:15buy15190.011.167710.000000.00000
30382018.08.29 16:57close15190.011.168230.000000.000000.521570.20
30392018.08.29 21:15sell15200.011.169750.000000.00000
30402018.08.29 21:23close15200.011.169240.000000.000000.511570.71
30412018.08.30 02:00sell15210.011.170580.000000.00000
30422018.08.30 04:37close15210.011.170060.000000.000000.521571.23
30432018.08.30 09:45buy15220.011.170110.000000.00000
30442018.08.30 10:02close15220.011.170620.000000.000000.511571.74
30452018.08.30 20:00buy15230.011.165730.000000.00000
30462018.08.30 20:07close15230.011.166240.000000.000000.511572.25
30472018.08.31 09:45sell15240.011.167490.000000.00000
30482018.08.31 10:08sell15250.021.168490.000000.00000
30492018.08.31 10:18close15240.011.167890.000000.00000-0.401571.85
30502018.08.31 10:18close15250.021.167880.000000.000001.221573.07
30512018.08.31 17:45buy15260.011.165080.000000.00000
30522018.08.31 18:00buy15270.021.163400.000000.00000
30532018.08.31 18:15buy15280.031.162400.000000.00000
30542018.08.31 18:30buy15290.041.160720.000000.00000
30552018.08.31 18:57buy15300.051.159720.000000.00000
30562018.08.31 19:15buy15310.061.158720.000000.00000
30572018.08.31 21:53close15260.011.160670.000000.00000-4.411568.66
30582018.08.31 21:53close15270.021.160680.000000.00000-5.441563.22
30592018.08.31 21:53close15280.031.160670.000000.00000-5.191558.03
30602018.08.31 21:53close15290.041.160670.000000.00000-0.201557.83
30612018.08.31 21:53close15300.051.160660.000000.000004.701562.53
30622018.08.31 21:53close15310.061.160660.000000.0000011.641574.17
30632018.09.03 09:30sell15320.011.160490.000000.00000
30642018.09.03 09:59close15320.011.159980.000000.000000.511574.68
30652018.09.04 07:30buy15330.011.160260.000000.00000
30662018.09.04 08:28close15330.011.160770.000000.000000.511575.19
30672018.09.04 15:30buy15340.011.156540.000000.00000
30682018.09.04 16:05buy15350.021.155540.000000.00000
30692018.09.04 16:50buy15360.031.154540.000000.00000
30702018.09.04 17:01buy15370.041.153540.000000.00000
30712018.09.04 17:48close15340.011.154630.000000.00000-1.911573.28
30722018.09.04 17:48close15350.021.154640.000000.00000-1.801571.48
30732018.09.04 17:48close15360.031.154650.000000.000000.331571.81
30742018.09.04 17:48close15370.041.154650.000000.000004.441576.25
30752018.09.04 18:15buy15380.011.155620.000000.00000
30762018.09.04 18:38close15380.011.156140.000000.000000.521576.77
30772018.09.05 07:00sell15390.011.159610.000000.00000
30782018.09.05 08:09close15390.011.159100.000000.000000.511577.28
30792018.09.05 11:45buy15400.011.156980.000000.00000
30802018.09.05 12:18close15400.011.157500.000000.000000.521577.80
30812018.09.05 18:30sell15410.011.161190.000000.00000
30822018.09.05 18:52sell15420.021.162190.000000.00000
30832018.09.05 22:58sell15430.031.163190.000000.00000
30842018.09.06 03:01sell15440.041.164190.000000.00000
30852018.09.06 03:15sell15450.051.165210.000000.00000
30862018.09.06 06:23close15410.011.163760.000000.00000-2.621575.18
30872018.09.06 06:23close15420.021.163740.000000.00000-3.211571.97
30882018.09.06 06:23close15430.031.163750.000000.00000-1.841570.13
30892018.09.06 06:23close15440.041.163750.000000.000001.761571.89
30902018.09.06 06:23close15450.051.163760.000000.000007.251579.14
30912018.09.06 06:30sell15460.011.163950.000000.00000
30922018.09.06 06:34close15460.011.163440.000000.000000.511579.65
30932018.09.07 13:00sell15470.011.163580.000000.00000
30942018.09.07 13:05close15470.011.163070.000000.000000.511580.16
30952018.09.07 21:45buy15480.011.156100.000000.00000
30962018.09.10 00:02buy15490.021.154990.000000.00000
30972018.09.10 00:06close15480.011.155660.000000.00000-0.491579.67
30982018.09.10 00:06close15490.021.155630.000000.000001.281580.95
30992018.09.10 01:30buy15500.011.155720.000000.00000
31002018.09.10 03:50close15500.011.156240.000000.000000.521581.47
31012018.09.10 08:30buy15510.011.154730.000000.00000
31022018.09.10 09:20close15510.011.155240.000000.000000.511581.98
31032018.09.10 13:45sell15520.011.157610.000000.00000
31042018.09.10 14:06close15520.011.157100.000000.000000.511582.49
31052018.09.10 19:30sell15530.011.160200.000000.00000
31062018.09.10 20:18close15530.011.159680.000000.000000.521583.01
31072018.09.11 06:00buy15540.011.158900.000000.00000
31082018.09.11 06:19close15540.011.159420.000000.000000.521583.53
31092018.09.11 11:45sell15550.011.161780.000000.00000
31102018.09.11 11:47close15550.011.161270.000000.000000.511584.04
31112018.09.11 16:15buy15560.011.158760.000000.00000
31122018.09.11 16:31buy15570.021.157750.000000.00000
31132018.09.11 17:07close15560.011.158370.000000.00000-0.391583.65
31142018.09.11 17:07close15570.021.158390.000000.000001.281584.93
31152018.09.12 19:45sell15580.011.162600.000000.00000
31162018.09.12 19:47close15580.011.162080.000000.000000.521585.45
31172018.09.12 21:30sell15590.011.163180.000000.00000
31182018.09.12 22:06close15590.011.162660.000000.000000.521585.97
31192018.09.13 18:30sell15600.011.167760.000000.00000
31202018.09.13 18:56close15600.011.167250.000000.000000.511586.48
31212018.09.14 12:15sell15610.011.170000.000000.00000
31222018.09.14 14:39close15610.011.169490.000000.000000.511586.99
31232018.09.17 03:30buy15620.011.162810.000000.00000
31242018.09.17 04:29close15620.011.163320.000000.000000.511587.50
31252018.09.17 20:45sell15630.011.168650.000000.00000
31262018.09.18 01:43close15630.011.168110.000000.000000.521588.02
31272018.09.18 03:30buy15640.011.167670.000000.00000
31282018.09.18 04:43close15640.011.168180.000000.000000.511588.53
31292018.09.18 08:00sell15650.011.169050.000000.00000
31302018.09.18 08:23close15650.011.168530.000000.000000.521589.05
31312018.09.18 21:00buy15660.011.166600.000000.00000
31322018.09.18 21:31close15660.011.167110.000000.000000.511589.56
31332018.09.19 12:45sell15670.011.169890.000000.00000
31342018.09.19 13:01close15670.011.169380.000000.000000.511590.07
31352018.09.20 12:45sell15680.011.170260.000000.00000
31362018.09.20 13:29sell15690.021.171260.000000.00000
31372018.09.20 14:19sell15700.031.172260.000000.00000
31382018.09.20 14:30sell15710.041.173260.000000.00000
31392018.09.20 14:45sell15720.051.174270.000000.00000
31402018.09.20 15:00sell15730.061.175810.000000.00000
31412018.09.20 15:15sell15740.071.176820.000000.00000
31422018.09.20 16:53close15680.011.174490.000000.00000-4.231585.84
31432018.09.20 16:53close15690.021.174470.000000.00000-6.421579.42
31442018.09.20 16:53close15700.031.174460.000000.00000-6.601572.82
31452018.09.20 16:53close15710.041.174450.000000.00000-4.761568.06
31462018.09.20 16:53close15720.051.174450.000000.00000-0.901567.16
31472018.09.20 16:53close15730.061.174440.000000.000008.221575.38
31482018.09.20 16:53close15740.071.174440.000000.0000016.661592.04
31492018.09.20 17:30sell15750.011.175220.000000.00000
31502018.09.20 17:54close15750.011.174710.000000.000000.511592.55
31512018.09.20 23:45sell15760.011.177680.000000.00000
31522018.09.21 09:45sell15770.021.178680.000000.00000
31532018.09.21 10:00close15760.011.178070.000000.00000-0.411592.14
31542018.09.21 10:00close15770.021.178060.000000.000001.241593.38
31552018.09.21 17:45buy15780.011.175440.000000.00000
31562018.09.21 17:53close15780.011.175950.000000.000000.511593.89
31572018.09.24 10:15buy15790.011.174300.000000.00000
31582018.09.24 10:17close15790.011.174810.000000.000000.511594.40
31592018.09.24 14:15sell15800.011.176500.000000.00000
31602018.09.24 15:32close15800.011.175970.000000.000000.531594.93
31612018.09.24 17:45sell15810.011.177940.000000.00000
31622018.09.24 18:00sell15820.021.178940.000000.00000
31632018.09.24 18:09close15810.011.178340.000000.00000-0.401594.53
31642018.09.24 18:09close15820.021.178350.000000.000001.181595.71
31652018.09.25 06:45buy15830.011.173970.000000.00000
31662018.09.25 08:22close15830.011.174500.000000.000000.531596.24
31672018.09.25 16:15sell15840.011.177810.000000.00000
31682018.09.25 16:45sell15850.021.178810.000000.00000
31692018.09.25 16:47close15840.011.178200.000000.00000-0.391595.85
31702018.09.25 16:47close15850.021.178190.000000.000001.241597.09
31712018.09.25 18:15sell15860.011.177660.000000.00000
31722018.09.25 18:19close15860.011.177140.000000.000000.521597.61
31732018.09.26 05:15buy15870.011.176150.000000.00000
31742018.09.26 06:40close15870.011.176660.000000.000000.511598.12
31752018.09.26 17:45buy15880.011.174730.000000.00000
31762018.09.26 18:39close15880.011.175240.000000.000000.511598.63
31772018.09.27 11:30buy15890.011.171020.000000.00000
31782018.09.27 11:32close15890.011.171530.000000.000000.511599.14
31792018.09.27 17:15buy15900.011.169150.000000.00000
31802018.09.27 17:57buy15910.021.168140.000000.00000
31812018.09.27 18:05buy15920.031.167140.000000.00000
31822018.09.27 19:18close15900.011.167960.000000.00000-1.191597.95
31832018.09.27 19:18close15910.021.167980.000000.00000-0.321597.63
31842018.09.27 19:18close15920.031.167980.000000.000002.521600.15
31852018.09.27 19:30buy15930.011.168030.000000.00000
31862018.09.27 20:01buy15940.021.167020.000000.00000
31872018.09.27 21:05buy15950.031.166010.000000.00000
31882018.09.27 22:12buy15960.041.165010.000000.00000
31892018.09.27 23:50buy15970.051.164000.000000.00000
31902018.09.28 09:30buy15980.061.163000.000000.00000
31912018.09.28 10:05buy15990.071.162000.000000.00000
31922018.09.28 12:00buy16000.081.161000.000000.00000
31932018.09.28 12:26buy16010.091.160000.000000.00000
31942018.09.28 13:05buy16020.101.159000.000000.00000
31952018.09.28 14:00buy16030.111.158000.000000.00000
31962018.09.28 17:58close15930.011.161360.000000.00000-6.721593.43
31972018.09.28 17:58close15940.021.161370.000000.00000-11.411582.02
31982018.09.28 17:58close15950.031.161380.000000.00000-14.051567.97
31992018.09.28 17:58close15960.041.161390.000000.00000-14.701553.27
32002018.09.28 17:58close15970.051.161400.000000.00000-13.271540.00
32012018.09.28 17:58close15980.061.161400.000000.00000-9.601530.40
32022018.09.28 17:58close15990.071.161410.000000.00000-4.131526.27
32032018.09.28 17:58close16000.081.161410.000000.000003.281529.55
32042018.09.28 17:58close16010.091.161420.000000.0000012.781542.33
32052018.09.28 17:58close16020.101.161420.000000.0000024.201566.53
32062018.09.28 17:58close16030.111.161430.000000.0000037.731604.26
32072018.09.28 17:58buy16040.021.161480.000000.00000
32082018.09.28 18:02close16040.021.161900.000000.000000.841605.10
32092018.10.01 08:15buy16050.011.159750.000000.00000
32102018.10.01 08:50buy16060.021.158750.000000.00000
32112018.10.01 09:16close16050.011.159360.000000.00000-0.391604.71
32122018.10.01 09:16close16060.021.159350.000000.000001.201605.91
32132018.10.01 11:00buy16070.011.159600.000000.00000
32142018.10.01 11:13close16070.011.160110.000000.000000.511606.42
32152018.10.01 21:15buy16080.011.157590.000000.00000
32162018.10.02 08:02buy16090.021.156590.000000.00000
32172018.10.02 08:23buy16100.031.155590.000000.00000
32182018.10.02 08:53buy16110.041.154590.000000.00000
32192018.10.02 09:25buy16120.051.153580.000000.00000
32202018.10.02 10:28buy16130.061.152580.000000.00000
32212018.10.02 10:58close16080.011.154320.000000.00000-3.321603.10
32222018.10.02 10:58close16090.021.154310.000000.00000-4.561598.54
32232018.10.02 10:58close16100.031.154300.000000.00000-3.871594.67
32242018.10.02 10:58close16110.041.154300.000000.00000-1.161593.51
32252018.10.02 10:58close16120.051.154290.000000.000003.551597.06
32262018.10.02 10:58close16130.061.154290.000000.0000010.261607.32
32272018.10.02 14:30buy16140.011.152920.000000.00000
32282018.10.02 15:02close16140.011.153440.000000.000000.521607.84
32292018.10.02 19:30sell16150.011.155890.000000.00000
32302018.10.02 19:55close16150.011.155380.000000.000000.511608.35
32312018.10.03 07:15sell16160.011.157680.000000.00000
32322018.10.03 08:24sell16170.021.158680.000000.00000
32332018.10.03 09:04close16160.011.158070.000000.00000-0.391607.96
32342018.10.03 09:04close16170.021.158050.000000.000001.261609.22
32352018.10.03 18:00buy16180.011.153730.000000.00000
32362018.10.03 18:27buy16190.021.152730.000000.00000
32372018.10.03 18:36buy16200.031.151730.000000.00000
32382018.10.03 18:58close16180.011.152550.000000.00000-1.181608.04
32392018.10.03 18:58close16190.021.152540.000000.00000-0.381607.66
32402018.10.03 18:58close16200.031.152540.000000.000002.431610.09
32412018.10.04 07:15buy16210.011.147500.000000.00000
32422018.10.04 07:30buy16220.021.146470.000000.00000
32432018.10.04 08:09close16210.011.147090.000000.00000-0.411609.68
32442018.10.04 08:09close16220.021.147080.000000.000001.221610.90
32452018.10.04 08:45buy16230.011.147630.000000.00000
32462018.10.04 09:32close16230.011.148140.000000.000000.511611.41
32472018.10.04 18:45sell16240.011.151010.000000.00000
32482018.10.04 18:58close16240.011.150490.000000.000000.521611.93
32492018.10.05 09:30buy16250.011.150820.000000.00000
32502018.10.05 09:36close16250.011.151330.000000.000000.511612.44
32512018.10.05 17:45sell16260.011.151770.000000.00000
32522018.10.05 17:52close16260.011.151260.000000.000000.511612.95
32532018.10.08 08:15buy16270.011.151310.000000.00000
32542018.10.08 09:32buy16280.021.150310.000000.00000
32552018.10.08 10:45buy16290.031.149310.000000.00000
32562018.10.08 11:02buy16300.041.148310.000000.00000
32572018.10.08 11:57buy16310.051.147310.000000.00000
32582018.10.08 15:53buy16320.061.146300.000000.00000
32592018.10.08 17:04close16270.011.148030.000000.00000-3.281609.67
32602018.10.08 17:04close16280.021.148070.000000.00000-4.481605.19
32612018.10.08 17:04close16290.031.148100.000000.00000-3.631601.56
32622018.10.08 17:04close16300.041.148100.000000.00000-0.841600.72
32632018.10.08 17:04close16310.051.148140.000000.000004.151604.87
32642018.10.08 17:04close16320.061.148140.000000.0000011.041615.91
32652018.10.08 17:15buy16330.011.148430.000000.00000
32662018.10.08 17:49buy16340.021.147430.000000.00000
32672018.10.08 19:39close16330.011.148050.000000.00000-0.381615.53
32682018.10.08 19:39close16340.021.148070.000000.000001.281616.81
32692018.10.09 11:45buy16350.011.147630.000000.00000
32702018.10.09 12:18buy16360.021.146630.000000.00000
32712018.10.09 12:54buy16370.031.145630.000000.00000
32722018.10.09 13:02buy16380.041.144630.000000.00000
32732018.10.09 14:20buy16390.051.143620.000000.00000
32742018.10.09 15:50close16350.011.145020.000000.00000-2.611614.20
32752018.10.09 15:50close16360.021.145030.000000.00000-3.201611.00
32762018.10.09 15:50close16370.031.145040.000000.00000-1.771609.23
32772018.10.09 15:50close16380.041.145040.000000.000001.641610.87
32782018.10.09 15:50close16390.051.145050.000000.000007.151618.02
32792018.10.09 16:15buy16400.011.145050.000000.00000
32802018.10.09 16:22close16400.011.145570.000000.000000.521618.54
32812018.10.09 23:00sell16410.011.149660.000000.00000
32822018.10.09 23:59close16410.011.149130.000000.000000.531619.07
32832018.10.10 06:30sell16420.011.150720.000000.00000
32842018.10.10 09:16close16420.011.150200.000000.000000.521619.59
32852018.10.10 11:45buy16430.011.149270.000000.00000
32862018.10.10 12:23buy16440.021.148260.000000.00000
32872018.10.10 12:45close16430.011.148870.000000.00000-0.401619.19
32882018.10.10 12:45close16440.021.148880.000000.000001.241620.43
32892018.10.10 13:15buy16450.011.148980.000000.00000
32902018.10.10 13:17close16450.011.149490.000000.000000.511620.94
32912018.10.10 21:00sell16460.011.153440.000000.00000
32922018.10.10 21:40close16460.011.152930.000000.000000.511621.45
32932018.10.11 08:15sell16470.011.155780.000000.00000
32942018.10.11 09:03close16470.011.155270.000000.000000.511621.96
32952018.10.11 15:30sell16480.011.156900.000000.00000
32962018.10.11 15:45sell16490.021.159720.000000.00000
32972018.10.11 15:50close16480.011.158490.000000.00000-1.591620.37
32982018.10.11 15:50close16490.021.158470.000000.000002.501622.87
32992018.10.11 16:15sell16500.011.156820.000000.00000
33002018.10.11 16:16close16500.011.156310.000000.000000.511623.38
33012018.10.11 23:00sell16510.011.159340.000000.00000
33022018.10.12 00:00close16510.011.158660.000000.000000.661624.04
33032018.10.12 00:30sell16520.011.158980.000000.00000
33042018.10.12 03:54sell16530.021.159990.000000.00000
33052018.10.12 05:17close16520.011.159380.000000.00000-0.401623.64
33062018.10.12 05:17close16530.021.159390.000000.000001.201624.84
33072018.10.12 07:00sell16540.011.160240.000000.00000
33082018.10.12 08:38close16540.011.159730.000000.000000.511625.35
33092018.10.12 08:45sell16550.011.159530.000000.00000
33102018.10.12 08:58close16550.011.159010.000000.000000.521625.87
33112018.10.12 18:15buy16560.011.156060.000000.00000
33122018.10.12 18:34close16560.011.156590.000000.000000.531626.40
33132018.10.15 11:30sell16570.011.156100.000000.00000
33142018.10.15 11:58sell16580.021.157100.000000.00000
33152018.10.15 12:26sell16590.031.158120.000000.00000
33162018.10.15 12:54sell16600.041.159130.000000.00000
33172018.10.15 14:57close16570.011.158030.000000.00000-1.931624.47
33182018.10.15 14:57close16580.021.158020.000000.00000-1.841622.63
33192018.10.15 14:57close16590.031.158010.000000.000000.331622.96
33202018.10.15 14:57close16600.041.158010.000000.000004.481627.44
33212018.10.15 15:15sell16610.011.158020.000000.00000
33222018.10.15 15:30sell16620.021.159020.000000.00000
33232018.10.15 15:52sell16630.031.160020.000000.00000
33242018.10.15 16:09close16610.011.159200.000000.00000-1.181626.26
33252018.10.15 16:09close16620.021.159180.000000.00000-0.321625.94
33262018.10.15 16:09close16630.031.159180.000000.000002.521628.46
33272018.10.16 09:30buy16640.011.157560.000000.00000
33282018.10.16 10:19close16640.011.158080.000000.000000.521628.98
33292018.10.16 17:15sell16650.011.158160.000000.00000
33302018.10.16 17:25close16650.011.157650.000000.000000.511629.49
33312018.10.17 07:45buy16660.011.156340.000000.00000
33322018.10.17 08:07buy16670.021.155330.000000.00000
33332018.10.17 09:06close16660.011.155940.000000.00000-0.401629.09
33342018.10.17 09:06close16670.021.155930.000000.000001.201630.29
33352018.10.17 09:30buy16680.011.156370.000000.00000
33362018.10.17 09:59close16680.011.156880.000000.000000.511630.80
33372018.10.17 16:45buy16690.011.153690.000000.00000
33382018.10.17 17:14close16690.011.154200.000000.000000.511631.31
33392018.10.18 03:15buy16700.011.150350.000000.00000
33402018.10.18 08:20buy16710.021.149350.000000.00000
33412018.10.18 09:23buy16720.031.148350.000000.00000
33422018.10.18 10:00close16700.011.149160.000000.00000-1.191630.12
33432018.10.18 10:00close16710.021.149170.000000.00000-0.361629.76
33442018.10.18 10:00close16720.031.149170.000000.000002.461632.22
33452018.10.18 10:30buy16730.011.149960.000000.00000
33462018.10.18 10:33close16730.011.150470.000000.000000.511632.73
33472018.10.18 13:45sell16740.011.151800.000000.00000
33482018.10.18 14:53close16740.011.151290.000000.000000.511633.24
33492018.10.18 18:30buy16750.011.150270.000000.00000
33502018.10.18 18:32close16750.011.150780.000000.000000.511633.75
33512018.10.19 02:30buy16760.011.145750.000000.00000
33522018.10.19 08:37close16760.011.146260.000000.000000.511634.26
33532018.10.19 11:30buy16770.011.144440.000000.00000
33542018.10.19 11:38close16770.011.144950.000000.000000.511634.77
33552018.10.19 22:00sell16780.011.150880.000000.00000
33562018.10.19 22:38close16780.011.150360.000000.000000.521635.29
33572018.10.22 11:15sell16790.011.152740.000000.00000
33582018.10.22 11:25close16790.011.152220.000000.000000.521635.81
33592018.10.22 20:30buy16800.011.147340.000000.00000
33602018.10.23 00:03buy16810.021.146330.000000.00000
33612018.10.23 06:24buy16820.031.145330.000000.00000
33622018.10.23 09:06buy16830.041.144330.000000.00000
33632018.10.23 09:34close16800.011.145440.000000.00000-1.951633.86
33642018.10.23 09:34close16810.021.145470.000000.00000-1.721632.14
33652018.10.23 09:34close16820.031.145490.000000.000000.481632.62
33662018.10.23 09:34close16830.041.145490.000000.000004.641637.26
33672018.10.23 13:45sell16840.011.147200.000000.00000
33682018.10.23 13:53close16840.011.146680.000000.000000.521637.78
33692018.10.24 16:30buy16850.011.140170.000000.00000
33702018.10.24 17:06close16850.011.140680.000000.000000.511638.29
33712018.10.24 20:00buy16860.011.139360.000000.00000
33722018.10.24 20:16buy16870.021.138360.000000.00000
33732018.10.24 21:26close16860.011.138970.000000.00000-0.391637.90
33742018.10.24 21:26close16870.021.138980.000000.000001.241639.14
33752018.10.24 21:45buy16880.011.139410.000000.00000
33762018.10.24 22:58close16880.011.139920.000000.000000.511639.65
33772018.10.25 07:15sell16890.011.140740.000000.00000
33782018.10.25 09:14sell16900.021.141760.000000.00000
33792018.10.25 09:56close16890.011.141140.000000.00000-0.401639.25
33802018.10.25 09:56close16900.021.141130.000000.000001.261640.51
33812018.10.25 10:15sell16910.011.140650.000000.00000
33822018.10.25 10:21close16910.011.140140.000000.000000.511641.02
33832018.10.25 22:30buy16920.011.136740.000000.00000
33842018.10.25 23:08close16920.011.137250.000000.000000.511641.53
33852018.10.26 16:00buy16930.011.134460.000000.00000
33862018.10.26 16:03close16930.011.134970.000000.000000.511642.04
33872018.10.26 20:30sell16940.011.139380.000000.00000
33882018.10.26 21:13sell16950.021.140380.000000.00000
33892018.10.26 22:30sell16960.031.141380.000000.00000
33902018.10.26 22:49close16940.011.140560.000000.00000-1.181640.86
33912018.10.26 22:49close16950.021.140570.000000.00000-0.381640.48
33922018.10.26 22:49close16960.031.140570.000000.000002.431642.91
33932018.10.26 23:45sell16970.011.140080.000000.00000
33942018.10.29 02:25close16970.011.139570.000000.000000.491643.40
33952018.10.29 10:30sell16980.011.138720.000000.00000
33962018.10.29 10:59close16980.011.138210.000000.000000.511643.91
33972018.10.30 10:45buy16990.011.137610.000000.00000
33982018.10.30 11:59buy17000.021.136610.000000.00000
33992018.10.30 12:13buy17010.031.135610.000000.00000
34002018.10.30 13:32buy17020.041.134600.000000.00000
34012018.10.30 14:09close16990.011.135690.000000.00000-1.921641.99
34022018.10.30 14:09close17000.021.135700.000000.00000-1.821640.17
34032018.10.30 14:09close17010.031.135710.000000.000000.301640.47
34042018.10.30 14:09close17020.041.135710.000000.000004.441644.91
34052018.10.30 14:45buy17030.011.135390.000000.00000
34062018.10.30 14:49close17030.011.135910.000000.000000.521645.43
34072018.10.30 22:00buy17040.011.134580.000000.00000
34082018.10.31 09:30close17040.011.135090.000000.000000.461645.89
34092018.10.31 11:30sell17050.011.134460.000000.00000
34102018.10.31 11:37close17050.011.133950.000000.000000.511646.40
34112018.10.31 17:00buy17060.011.132080.000000.00000
34122018.10.31 17:24close17060.011.132590.000000.000000.511646.91
34132018.11.01 07:15sell17070.011.133990.000000.00000
34142018.11.01 08:46sell17080.021.134990.000000.00000
34152018.11.01 09:13sell17090.031.135990.000000.00000
34162018.11.01 10:20sell17100.041.137000.000000.00000
34172018.11.01 10:53sell17110.051.138000.000000.00000
34182018.11.01 13:34sell17120.061.139020.000000.00000
34192018.11.01 13:54sell17130.071.140030.000000.00000
34202018.11.01 16:19sell17140.081.141030.000000.00000
34212018.11.01 19:27sell17150.091.142040.000000.00000
34222018.11.02 03:54close17070.011.139310.000000.00000-5.341641.57
34232018.11.02 03:54close17080.021.139290.000000.00000-8.641632.93
34242018.11.02 03:54close17090.031.139280.000000.00000-9.921623.01
34252018.11.02 03:54close17100.041.139290.000000.00000-9.231613.78
34262018.11.02 03:54close17110.051.139290.000000.00000-6.541607.24
34272018.11.02 03:54close17120.061.139280.000000.00000-1.671605.58
34282018.11.02 03:54close17130.071.139280.000000.000005.131610.70
34292018.11.02 03:54close17140.081.139290.000000.0000013.781624.48
34302018.11.02 03:54close17150.091.139290.000000.0000024.591649.07
34312018.11.02 12:00sell17160.011.143770.000000.00000
34322018.11.02 12:58sell17170.021.144770.000000.00000
34332018.11.02 14:11close17160.011.144160.000000.00000-0.391648.68
34342018.11.02 14:11close17170.021.144170.000000.000001.201649.88
34352018.11.02 14:15sell17180.011.143690.000000.00000
34362018.11.02 14:20close17180.011.143180.000000.000000.511650.39
34372018.11.02 20:30buy17190.011.138830.000000.00000
34382018.11.02 21:00close17190.011.139350.000000.000000.521650.91
34392018.11.05 15:30buy17200.011.137290.000000.00000
34402018.11.05 15:53close17200.011.137800.000000.000000.511651.42
34412018.11.05 16:00buy17210.011.137830.000000.00000
34422018.11.05 16:07close17210.011.138340.000000.000000.511651.93
34432018.11.05 18:45sell17220.011.139970.000000.00000
34442018.11.05 18:59close17220.011.139460.000000.000000.511652.44
34452018.11.05 22:30sell17230.011.141060.000000.00000
34462018.11.06 03:54close17230.011.140550.000000.000000.491652.94
34472018.11.06 12:00sell17240.011.140560.000000.00000
34482018.11.06 12:12close17240.011.140050.000000.000000.511653.45
34492018.11.07 03:30sell17250.011.141330.000000.00000
34502018.11.07 03:45sell17260.021.142600.000000.00000
34512018.11.07 03:46close17250.011.141890.000000.00000-0.561652.89
34522018.11.07 03:46close17260.021.141860.000000.000001.481654.37
34532018.11.07 14:15sell17270.011.148030.000000.00000
34542018.11.07 14:28close17270.011.147520.000000.000000.511654.88
34552018.11.07 21:30buy17280.011.145230.000000.00000
34562018.11.07 22:02close17280.011.145740.000000.000000.511655.39
34572018.11.08 02:30buy17290.011.143230.000000.00000
34582018.11.08 09:07buy17300.021.142230.000000.00000
34592018.11.08 09:34close17290.011.142840.000000.00000-0.391655.00
34602018.11.08 09:34close17300.021.142850.000000.000001.241656.24
34612018.11.09 01:45buy17310.011.136750.000000.00000
34622018.11.09 04:18buy17320.021.135750.000000.00000
34632018.11.09 05:44buy17330.031.134740.000000.00000
34642018.11.09 09:09buy17340.041.133740.000000.00000
34652018.11.09 09:29close17310.011.134830.000000.00000-1.921654.32
34662018.11.09 09:29close17320.021.134840.000000.00000-1.821652.50
34672018.11.09 09:29close17330.031.134850.000000.000000.331652.83
34682018.11.09 09:29close17340.041.134850.000000.000004.441657.27
34692018.11.09 09:30buy17350.011.134730.000000.00000
34702018.11.09 09:59buy17360.021.133730.000000.00000
34712018.11.09 10:12close17350.011.134340.000000.00000-0.391656.88
34722018.11.09 10:12close17360.021.134350.000000.000001.241658.12
34732018.11.09 12:15buy17370.011.134150.000000.00000
34742018.11.09 12:30buy17380.021.133150.000000.00000
34752018.11.09 12:40close17370.011.133760.000000.00000-0.391657.73
34762018.11.09 12:40close17380.021.133770.000000.000001.241658.97
34772018.11.09 20:00buy17390.011.133230.000000.00000
34782018.11.09 20:06close17390.011.133740.000000.000000.511659.48
34792018.11.12 14:15buy17400.011.126640.000000.00000
34802018.11.12 14:49close17400.011.127150.000000.000000.511659.99
34812018.11.13 02:15buy17410.011.122460.000000.00000
34822018.11.13 03:08close17410.011.122980.000000.000000.521660.51
34832018.11.13 07:30sell17420.011.124730.000000.00000
34842018.11.13 07:54close17420.011.124220.000000.000000.511661.02
34852018.11.13 19:45sell17430.011.127380.000000.00000
34862018.11.13 20:13close17430.011.126870.000000.000000.511661.53
34872018.11.14 03:00sell17440.011.130380.000000.00000
34882018.11.14 04:36close17440.011.129870.000000.000000.511662.04
34892018.11.14 14:15buy17450.011.127670.000000.00000
34902018.11.14 14:24close17450.011.128190.000000.000000.521662.56
34912018.11.14 18:15sell17460.011.131020.000000.00000
34922018.11.14 19:36close17460.011.130510.000000.000000.511663.07
34932018.11.15 08:00sell17470.011.133240.000000.00000
34942018.11.15 08:52sell17480.021.134240.000000.00000
34952018.11.15 09:01close17470.011.133610.000000.00000-0.371662.70
34962018.11.15 09:01close17480.021.133620.000000.000001.241663.94
34972018.11.15 09:45sell17490.011.133460.000000.00000
34982018.11.15 09:47close17490.011.132950.000000.000000.511664.45
34992018.11.15 10:45sell17500.011.133720.000000.00000
35002018.11.15 10:53close17500.011.133210.000000.000000.511664.96
35012018.11.15 13:30buy17510.011.131130.000000.00000
35022018.11.15 13:50buy17520.021.130130.000000.00000
35032018.11.15 13:53close17510.011.130760.000000.00000-0.371664.59
35042018.11.15 13:53close17520.021.130780.000000.000001.301665.89
35052018.11.15 22:45sell17530.011.133460.000000.00000
35062018.11.15 23:20close17530.011.132950.000000.000000.511666.40
35072018.11.16 11:30sell17540.011.135190.000000.00000
35082018.11.16 11:34close17540.011.134680.000000.000000.511666.91
35092018.11.16 21:45sell17550.011.140560.000000.00000
35102018.11.16 22:36sell17560.021.141560.000000.00000
35112018.11.19 01:33close17550.011.140920.000000.00000-0.381666.53
35122018.11.19 01:34close17560.021.140930.000000.000001.221667.75
35132018.11.19 08:30buy17570.011.140270.000000.00000
35142018.11.19 09:06close17570.011.140780.000000.000000.511668.26
35152018.11.19 13:00sell17580.011.141840.000000.00000
35162018.11.19 13:53sell17590.021.142840.000000.00000
35172018.11.19 14:12close17580.011.142210.000000.00000-0.371667.89
35182018.11.19 14:12close17590.021.142190.000000.000001.301669.19
35192018.11.19 16:45sell17600.011.142980.000000.00000
35202018.11.19 17:13sell17610.021.143980.000000.00000
35212018.11.19 17:18sell17620.031.144980.000000.00000
35222018.11.19 17:30sell17630.041.146000.000000.00000
35232018.11.19 18:13close17600.011.144880.000000.00000-1.901667.29
35242018.11.19 18:13close17610.021.144890.000000.00000-1.821665.47
35252018.11.19 18:13close17620.031.144910.000000.000000.211665.68
35262018.11.19 18:13close17630.041.144910.000000.000004.361670.04
35272018.11.19 19:00sell17640.011.144780.000000.00000
35282018.11.19 19:02close17640.011.144270.000000.000000.511670.55
35292018.11.20 18:30buy17650.011.139590.000000.00000
35302018.11.20 19:09buy17660.021.138570.000000.00000
35312018.11.20 19:59buy17670.031.137570.000000.00000
35322018.11.20 20:01buy17680.041.136570.000000.00000
35332018.11.21 06:59close17650.011.137710.000000.00000-1.931668.62
35342018.11.21 06:59close17660.021.137720.000000.00000-1.811666.81
35352018.11.21 06:59close17670.031.137730.000000.000000.321667.13
35362018.11.21 06:59close17680.041.137730.000000.000004.421671.55
35372018.11.21 11:45sell17690.011.138260.000000.00000
35382018.11.21 12:03sell17700.021.139280.000000.00000
35392018.11.21 12:05close17690.011.138640.000000.00000-0.381671.17
35402018.11.21 12:05close17700.021.138620.000000.000001.321672.49
35412018.11.22 09:45sell17710.011.140000.000000.00000
35422018.11.22 10:02close17710.011.139490.000000.000000.511673.00
35432018.11.22 13:45sell17720.011.141390.000000.00000
35442018.11.22 14:30close17720.011.140860.000000.000000.531673.53
35452018.11.23 08:15sell17730.011.141100.000000.00000
35462018.11.23 10:30close17730.011.140580.000000.000000.521674.05
35472018.11.23 16:45buy17740.011.135240.000000.00000
35482018.11.23 17:49close17740.011.135750.000000.000000.511674.56
35492018.11.23 23:45buy17750.011.133350.000000.00000
35502018.11.26 00:02close17750.011.133910.000000.000000.511675.07
35512018.11.26 12:45sell17760.011.136240.000000.00000
35522018.11.26 14:57close17760.011.135730.000000.000000.511675.58
35532018.11.26 19:45buy17770.011.134220.000000.00000
35542018.11.26 20:18buy17780.021.133220.000000.00000
35552018.11.27 05:27close17770.011.133900.000000.00000-0.371675.21
35562018.11.27 05:27close17780.021.133910.000000.000001.271676.48
35572018.11.27 11:30buy17790.011.132300.000000.00000
35582018.11.27 11:56buy17800.021.131300.000000.00000
35592018.11.27 12:19close17790.011.131920.000000.00000-0.381676.10
35602018.11.27 12:19close17800.021.131950.000000.000001.301677.40
35612018.11.27 20:30buy17810.011.129160.000000.00000
35622018.11.27 20:41close17810.011.129680.000000.000000.521677.92
35632018.11.28 11:15buy17820.011.128570.000000.00000
35642018.11.28 11:37buy17830.021.127570.000000.00000
35652018.11.28 11:48close17820.011.128190.000000.00000-0.381677.54
35662018.11.28 11:48close17830.021.128180.000000.000001.221678.76
35672018.11.28 23:45sell17840.011.136640.000000.00000
35682018.11.29 00:05close17840.011.136020.000000.000000.571679.32
35692018.11.29 08:45sell17850.011.138190.000000.00000
35702018.11.29 09:05close17850.011.137670.000000.000000.521679.84
35712018.11.29 14:00buy17860.011.136660.000000.00000
35722018.11.29 14:05close17860.011.137180.000000.000000.521680.36
35732018.11.30 13:30buy17870.011.137580.000000.00000
35742018.11.30 14:08buy17880.021.136580.000000.00000
35752018.11.30 15:56buy17890.031.135570.000000.00000
35762018.11.30 16:07close17870.011.136390.000000.00000-1.191679.17
35772018.11.30 16:07close17880.021.136400.000000.00000-0.361678.81
35782018.11.30 16:07close17890.031.136400.000000.000002.491681.30
35792018.11.30 23:15buy17900.011.131820.000000.00000
35802018.12.03 00:02close17900.011.134990.000000.000003.121684.42
35812018.12.03 06:00sell17910.011.134730.000000.00000
35822018.12.03 07:52sell17920.021.135730.000000.00000
35832018.12.03 08:33sell17930.031.136740.000000.00000
35842018.12.03 08:51close17910.011.135910.000000.00000-1.181683.24
35852018.12.03 08:51close17920.021.135880.000000.00000-0.301682.94
35862018.12.03 08:51close17930.031.135880.000000.000002.581685.52
35872018.12.03 10:45sell17940.011.135910.000000.00000
35882018.12.03 11:00sell17950.021.136910.000000.00000
35892018.12.03 11:07close17940.011.136290.000000.00000-0.381685.14
35902018.12.03 11:07close17950.021.136280.000000.000001.261686.40
35912018.12.03 14:30buy17960.011.133420.000000.00000
35922018.12.03 14:41close17960.011.133930.000000.000000.511686.91
35932018.12.04 10:30sell17970.011.138140.000000.00000
35942018.12.04 11:20sell17980.021.139140.000000.00000
35952018.12.04 11:36sell17990.031.140150.000000.00000
35962018.12.04 11:45sell18000.041.141190.000000.00000
35972018.12.04 13:28close17970.011.140070.000000.00000-1.931684.98
35982018.12.04 13:28close17980.021.140080.000000.00000-1.881683.10
35992018.12.04 13:28close17990.031.140070.000000.000000.241683.34
36002018.12.04 13:28close18000.041.140070.000000.000004.481687.82
36012018.12.04 13:45sell18010.011.139640.000000.00000
36022018.12.04 14:00close18010.011.139110.000000.000000.531688.35
36032018.12.04 21:30buy18020.011.134190.000000.00000
36042018.12.05 04:12buy18030.021.133170.000000.00000
36052018.12.05 07:02buy18040.031.132170.000000.00000
36062018.12.05 08:55close18020.011.132990.000000.00000-1.251687.10
36072018.12.05 08:56close18030.021.132980.000000.00000-0.381686.72
36082018.12.05 08:56close18040.031.132980.000000.000002.431689.15
36092018.12.05 08:56buy18050.031.133030.000000.00000
36102018.12.05 09:34close18050.031.133330.000000.000000.901690.05
36112018.12.05 16:45sell18060.011.133350.000000.00000
36122018.12.05 16:54close18060.011.132840.000000.000000.511690.56
36132018.12.06 11:00buy18070.011.133430.000000.00000
36142018.12.06 11:20close18070.011.133940.000000.000000.511691.07
36152018.12.06 18:30sell18080.011.137010.000000.00000
36162018.12.06 18:34close18080.011.136500.000000.000000.511691.58
36172018.12.07 23:00sell18090.011.141070.000000.00000
36182018.12.07 23:04close18090.011.140550.000000.000000.521692.10
36192018.12.10 05:45sell18100.011.143140.000000.00000
36202018.12.10 06:20close18100.011.142620.000000.000000.521692.62
36212018.12.11 01:45buy18110.011.135700.000000.00000
36222018.12.11 03:28close18110.011.136220.000000.000000.521693.14
36232018.12.11 15:00sell18120.011.138310.000000.00000
36242018.12.11 15:03close18120.011.137800.000000.000000.511693.65
36252018.12.11 20:45buy18130.011.131780.000000.00000
36262018.12.11 20:49close18130.011.132290.000000.000000.511694.16
36272018.12.12 18:45sell18140.011.136250.000000.00000
36282018.12.12 19:55sell18150.021.137250.000000.00000
36292018.12.12 20:02sell18160.031.138250.000000.00000
36302018.12.12 20:12close18140.011.137440.000000.00000-1.191692.97
36312018.12.12 20:12close18150.021.137450.000000.00000-0.401692.57
36322018.12.12 20:12close18160.031.137450.000000.000002.401694.97
36332018.12.12 21:15sell18170.011.136190.000000.00000
36342018.12.12 22:13sell18180.021.137190.000000.00000
36352018.12.12 23:00close18170.011.136570.000000.00000-0.381694.59
36362018.12.12 23:00close18180.021.136580.000000.000001.221695.81
36372018.12.13 11:30sell18190.011.137470.000000.00000
36382018.12.13 11:54close18190.011.136960.000000.000000.511696.32
36392018.12.13 18:15buy18200.011.135170.000000.00000
36402018.12.13 18:22close18200.011.135680.000000.000000.511696.83
36412018.12.14 10:15buy18210.011.135610.000000.00000
36422018.12.14 10:30buy18220.021.133890.000000.00000
36432018.12.14 10:45buy18230.031.131390.000000.00000
36442018.12.14 11:00buy18240.041.128770.000000.00000
36452018.12.14 15:30buy18250.051.127760.000000.00000
36462018.12.14 19:04close18210.011.130170.000000.00000-5.441691.39
36472018.12.14 19:04close18220.021.130180.000000.00000-7.421683.97
36482018.12.14 19:04close18230.031.130200.000000.00000-3.571680.40
36492018.12.14 19:04close18240.041.130200.000000.000005.721686.12
36502018.12.14 19:04close18250.051.130210.000000.0000012.251698.37
36512018.12.17 06:30sell18260.011.131070.000000.00000
36522018.12.17 10:00sell18270.021.132070.000000.00000
36532018.12.17 10:15close18260.011.131440.000000.00000-0.371698.00
36542018.12.17 10:15close18270.021.131420.000000.000001.301699.30
36552018.12.17 17:00sell18280.011.134260.000000.00000
36562018.12.17 17:07close18280.011.133750.000000.000000.511699.81
36572018.12.17 21:45sell18290.011.134910.000000.00000
36582018.12.18 03:43sell18300.021.135910.000000.00000
36592018.12.18 04:26close18290.011.135270.000000.00000-0.381699.43
36602018.12.18 04:27close18300.021.135280.000000.000001.261700.69
36612018.12.18 14:45sell18310.011.138440.000000.00000
36622018.12.18 14:55close18310.011.137930.000000.000000.511701.20
36632018.12.19 03:30sell18320.011.138090.000000.00000
36642018.12.19 09:22sell18330.021.139090.000000.00000
36652018.12.19 09:42sell18340.031.140100.000000.00000
36662018.12.19 11:56close18320.011.139280.000000.00000-1.191700.01
36672018.12.19 11:56close18330.021.139270.000000.00000-0.361699.65
36682018.12.19 11:56close18340.031.139270.000000.000002.491702.14
36692018.12.19 12:00sell18350.011.138860.000000.00000
36702018.12.19 12:00close18350.011.138350.000000.000000.511702.65
36712018.12.19 19:00sell18360.011.142130.000000.00000
36722018.12.19 19:49sell18370.021.143130.000000.00000
36732018.12.19 19:59close18360.011.142510.000000.00000-0.381702.27
36742018.12.19 19:59close18370.021.142480.000000.000001.301703.57
36752018.12.20 00:30buy18380.011.137700.000000.00000
36762018.12.20 01:02close18380.011.138220.000000.000000.521704.09
36772018.12.20 14:30sell18390.011.146110.000000.00000
36782018.12.20 14:42close18390.011.145600.000000.000000.511704.60
36792018.12.21 10:45sell18400.011.145490.000000.00000
36802018.12.21 10:57close18400.011.144980.000000.000000.511705.11
36812018.12.21 15:45buy18410.011.141280.000000.00000
36822018.12.21 16:10close18410.011.141790.000000.000000.511705.62
36832018.12.21 18:15buy18420.011.141440.000000.00000
36842018.12.21 18:35buy18430.021.140440.000000.00000
36852018.12.21 19:09buy18440.031.139440.000000.00000
36862018.12.21 20:00buy18450.041.138430.000000.00000
36872018.12.21 20:15buy18460.051.136670.000000.00000
36882018.12.21 22:33buy18470.061.135670.000000.00000
36892018.12.24 02:48close18420.011.137800.000000.00000-3.691701.93
36902018.12.24 02:48close18430.021.137790.000000.00000-5.411696.52
36912018.12.24 02:48close18440.031.137800.000000.00000-5.081691.44
36922018.12.24 02:48close18450.041.137800.000000.00000-2.741688.70
36932018.12.24 02:48close18460.051.137790.000000.000005.331694.03
36942018.12.24 02:48close18470.061.137790.000000.0000012.401706.43
36952018.12.24 08:15sell18480.011.138790.000000.00000
36962018.12.24 08:40close18480.011.138280.000000.000000.511706.94
36972018.12.24 13:45sell18490.011.139520.000000.00000
36982018.12.24 14:07close18490.011.139010.000000.000000.511707.45
36992018.12.24 17:45sell18500.011.140350.000000.00000
37002018.12.24 18:00sell18510.021.141350.000000.00000
37012018.12.24 18:25close18500.011.140730.000000.00000-0.381707.07
37022018.12.24 18:25close18510.021.140720.000000.000001.261708.33
37032018.12.26 15:30buy18520.011.138460.000000.00000
37042018.12.26 16:04close18520.011.138990.000000.000000.531708.86
37052018.12.26 19:15sell18530.011.139640.000000.00000
37062018.12.26 19:24close18530.011.139130.000000.000000.511709.37
37072018.12.26 23:30buy18540.011.135220.000000.00000
37082018.12.27 01:07close18540.011.135730.000000.000000.351709.71
37092018.12.27 07:30sell18550.011.137870.000000.00000
37102018.12.27 09:01sell18560.021.138870.000000.00000
37112018.12.27 09:02close18550.011.138240.000000.00000-0.371709.34
37122018.12.27 09:02close18560.021.138230.000000.000001.281710.62
37132018.12.27 12:30sell18570.011.139180.000000.00000
37142018.12.27 12:45sell18580.021.140180.000000.00000
37152018.12.27 13:44close18570.011.139560.000000.00000-0.381710.24
37162018.12.27 13:44close18580.021.139550.000000.000001.261711.50
37172018.12.27 14:00sell18590.011.138860.000000.00000
37182018.12.27 14:15sell18600.021.139860.000000.00000
37192018.12.27 14:28close18590.011.139240.000000.00000-0.381711.12
37202018.12.27 14:28close18600.021.139230.000000.000001.261712.38
37212018.12.27 18:00sell18610.011.139990.000000.00000
37222018.12.27 18:15sell18620.021.141220.000000.00000
37232018.12.27 18:28close18610.011.140510.000000.00000-0.521711.86
37242018.12.27 18:28close18620.021.140490.000000.000001.461713.32
37252018.12.27 22:30sell18630.011.143720.000000.00000
37262018.12.27 22:44close18630.011.143200.000000.000000.521713.84
37272018.12.28 06:30sell18640.011.145910.000000.00000
37282018.12.28 06:57close18640.011.145400.000000.000000.511714.35
37292018.12.31 08:15buy18650.011.143090.000000.00000
37302018.12.31 09:55close18650.011.143600.000000.000000.511714.86
37312018.12.31 14:30sell18660.011.144410.000000.00000
37322018.12.31 14:58sell18670.021.145420.000000.00000
37332018.12.31 15:47close18660.011.144780.000000.00000-0.371714.49
37342018.12.31 15:47close18670.021.144760.000000.000001.321715.81
37352019.01.02 09:45sell18680.011.147920.000000.00000
37362019.01.02 09:55close18680.011.147410.000000.000000.511716.32
37372019.01.02 22:15buy18690.011.134120.000000.00000
37382019.01.02 22:37close18690.011.134630.000000.000000.511716.83
37392019.01.03 06:45sell18700.011.136550.000000.00000
37402019.01.03 07:42close18700.011.136040.000000.000000.511717.34
37412019.01.03 12:00sell18710.011.137540.000000.00000
37422019.01.03 12:06close18710.011.137030.000000.000000.511717.85
37432019.01.03 19:00sell18720.011.139790.000000.00000
37442019.01.03 21:35close18720.011.139260.000000.000000.531718.38
37452019.01.04 17:30buy18730.011.139190.000000.00000
37462019.01.04 17:31close18730.011.139700.000000.000000.511718.89
37472019.01.07 07:30sell18740.011.142290.000000.00000
37482019.01.07 08:07close18740.011.141780.000000.000000.511719.40
37492019.01.07 12:45sell18750.011.143820.000000.00000
37502019.01.07 15:20sell18760.021.144820.000000.00000
37512019.01.07 15:57sell18770.031.145820.000000.00000
37522019.01.07 16:11sell18780.041.146820.000000.00000
37532019.01.07 17:35close18750.011.145730.000000.00000-1.911717.49
37542019.01.07 17:35close18760.021.145740.000000.00000-1.841715.65
37552019.01.07 17:35close18770.031.145730.000000.000000.271715.92
37562019.01.07 17:35close18780.041.145730.000000.000004.361720.28
37572019.01.07 22:45sell18790.011.147600.000000.00000
37582019.01.08 02:52close18790.011.147090.000000.000000.491720.78
37592019.01.08 07:45buy18800.011.144330.000000.00000
37602019.01.08 08:15close18800.011.144840.000000.000000.511721.29
37612019.01.09 03:30sell18810.011.145650.000000.00000
37622019.01.09 04:29close18810.011.145120.000000.000000.531721.82
37632019.01.09 11:00sell18820.011.146310.000000.00000
37642019.01.09 11:04close18820.011.145800.000000.000000.511722.33
37652019.01.10 00:15sell18830.011.154280.000000.00000
37662019.01.10 01:01sell18840.021.155280.000000.00000
37672019.01.10 03:15close18830.011.154650.000000.00000-0.371721.96
37682019.01.10 03:15close18840.021.154630.000000.000001.301723.26
37692019.01.10 03:15sell18850.021.154580.000000.00000
37702019.01.10 04:52sell18860.021.155580.000000.00000
37712019.01.10 05:19sell18870.031.156590.000000.00000
37722019.01.10 07:05close18850.021.155590.000000.00000-2.021721.24
37732019.01.10 07:05close18860.021.155560.000000.000000.041721.28
37742019.01.10 07:05close18870.031.155560.000000.000003.091724.37
37752019.01.10 07:05sell18880.031.155510.000000.00000
37762019.01.10 08:31close18880.031.155220.000000.000000.871725.24
37772019.01.10 13:15buy18890.011.153520.000000.00000
37782019.01.10 14:02buy18900.021.152510.000000.00000
37792019.01.10 14:09close18890.011.153140.000000.00000-0.381724.86
37802019.01.10 14:09close18900.021.153160.000000.000001.301726.16
37812019.01.11 00:15buy18910.011.150040.000000.00000
37822019.01.11 01:30close18910.011.150560.000000.000000.521726.68
37832019.01.11 08:15sell18920.011.152360.000000.00000
37842019.01.11 08:42close18920.011.151840.000000.000000.521727.20
37852019.01.11 19:45buy18930.011.147930.000000.00000
37862019.01.11 19:48close18930.011.148440.000000.000000.511727.71
37872019.01.14 01:00buy18940.011.146490.000000.00000
37882019.01.14 03:33close18940.011.147000.000000.000000.511728.22
37892019.01.15 05:30sell18950.011.148420.000000.00000
37902019.01.15 06:50close18950.011.147910.000000.000000.511728.73
37912019.01.15 16:00buy18960.011.143880.000000.00000
37922019.01.15 16:44close18960.011.144390.000000.000000.511729.24
37932019.01.15 21:30buy18970.011.139500.000000.00000
37942019.01.15 21:59close18970.011.140010.000000.000000.511729.75
37952019.01.17 08:15buy18980.011.138820.000000.00000
37962019.01.17 09:06close18980.011.139340.000000.000000.521730.27
37972019.01.18 15:00sell18990.011.140230.000000.00000
37982019.01.18 15:49close18990.011.139720.000000.000000.511730.78
37992019.01.18 20:45buy19000.011.136590.000000.00000
38002019.01.18 21:44close19000.011.137100.000000.000000.511731.29
38012019.01.21 10:30sell19010.011.137990.000000.00000
38022019.01.21 10:35close19010.011.137480.000000.000000.511731.80
38032019.01.21 16:45buy19020.011.136430.000000.00000
38042019.01.21 18:16close19020.011.136940.000000.000000.511732.31
38052019.01.22 10:45buy19030.011.135870.000000.00000
38062019.01.22 11:34close19030.011.136380.000000.000000.511732.82
38072019.01.22 17:00buy19040.011.135570.000000.00000
38082019.01.22 17:12close19040.011.136080.000000.000000.511733.33
38092019.01.23 09:30sell19050.011.136390.000000.00000
38102019.01.23 10:02close19050.011.135880.000000.000000.511733.84
38112019.01.23 20:45sell19060.011.138530.000000.00000
38122019.01.23 23:24close19060.011.138020.000000.000000.511734.35
38132019.01.24 14:30buy19070.011.135060.000000.00000
38142019.01.24 14:45close19070.011.135570.000000.000000.511734.86
38152019.01.24 16:15buy19080.011.136490.000000.00000
38162019.01.24 16:23close19080.011.137010.000000.000000.521735.38
38172019.01.24 21:00buy19090.011.130390.000000.00000
38182019.01.24 21:15buy19100.021.129250.000000.00000
38192019.01.24 21:33close19090.011.129920.000000.00000-0.471734.91
38202019.01.24 21:33close19100.021.129930.000000.000001.361736.27
38212019.01.24 21:45buy19110.011.130110.000000.00000
38222019.01.24 22:31close19110.011.130620.000000.000000.511736.78
38232019.01.24 22:31buy19120.021.130670.000000.00000
38242019.01.24 23:14close19120.021.131120.000000.000000.901737.68
38252019.01.28 00:15sell19130.011.140260.000000.00000
38262019.01.28 01:12sell19140.021.141270.000000.00000
38272019.01.28 05:46sell19150.031.142280.000000.00000
38282019.01.28 07:47close19130.011.141460.000000.00000-1.201736.48
38292019.01.28 07:48close19140.021.141470.000000.00000-0.401736.08
38302019.01.28 07:48close19150.031.141470.000000.000002.431738.51
38312019.01.28 20:00sell19160.011.143410.000000.00000
38322019.01.28 21:17close19160.011.142900.000000.000000.511739.02
38332019.01.29 10:00sell19170.011.143440.000000.00000
38342019.01.29 10:29sell19180.021.144440.000000.00000
38352019.01.29 11:04close19170.011.143810.000000.00000-0.371738.65
38362019.01.29 11:04close19180.021.143820.000000.000001.241739.89
38372019.01.29 12:00sell19190.011.144100.000000.00000
38382019.01.29 13:17close19190.011.143590.000000.000000.511740.40
38392019.01.29 16:30buy19200.011.142930.000000.00000
38402019.01.29 16:45buy19210.021.141490.000000.00000
38412019.01.29 16:58close19200.011.142280.000000.00000-0.651739.75
38422019.01.29 16:58close19210.021.142300.000000.000001.621741.37
38432019.01.30 05:30sell19220.011.143700.000000.00000
38442019.01.30 08:45sell19230.021.144700.000000.00000
38452019.01.30 08:58close19220.011.144060.000000.00000-0.361741.01
38462019.01.30 08:58close19230.021.144050.000000.000001.301742.31
38472019.01.30 09:00sell19240.011.143470.000000.00000
38482019.01.30 09:06close19240.011.142960.000000.000000.511742.82
38492019.01.30 17:30buy19250.011.141500.000000.00000
38502019.01.30 17:34close19250.011.142010.000000.000000.511743.33
38512019.01.30 23:45sell19260.011.147890.000000.00000
38522019.01.31 01:40sell19270.021.148890.000000.00000
38532019.01.31 04:50sell19280.031.149890.000000.00000
38542019.01.31 09:28sell19290.041.150890.000000.00000
38552019.01.31 09:58close19260.011.149790.000000.00000-1.951741.37
38562019.01.31 09:58close19270.021.149770.000000.00000-1.761739.61
38572019.01.31 09:58close19280.031.149760.000000.000000.391740.00
38582019.01.31 09:58close19290.041.149760.000000.000004.521744.52
38592019.01.31 23:45buy19300.011.144650.000000.00000
38602019.02.01 07:40buy19310.021.143640.000000.00000
38612019.02.01 08:56close19300.011.144300.000000.00000-0.401744.12
38622019.02.01 08:56close19310.021.144330.000000.000001.381745.50
38632019.02.01 09:00buy19320.011.144220.000000.00000
38642019.02.01 09:13close19320.011.144740.000000.000000.521746.02
38652019.02.01 17:15sell19330.011.146060.000000.00000
38662019.02.01 17:18close19330.011.145540.000000.000000.521746.54
38672019.02.04 10:15buy19340.011.144770.000000.00000
38682019.02.04 11:10close19340.011.145280.000000.000000.511747.05
38692019.02.04 19:15buy19350.011.143710.000000.00000
38702019.02.04 20:00buy19360.021.142700.000000.00000
38712019.02.04 20:11close19350.011.143330.000000.00000-0.381746.67
38722019.02.04 20:11close19360.021.143340.000000.000001.281747.95
38732019.02.05 12:00buy19370.011.141940.000000.00000
38742019.02.05 14:09close19370.011.142450.000000.000000.511748.46
38752019.02.06 10:45buy19380.011.139420.000000.00000
38762019.02.06 13:50buy19390.021.138420.000000.00000
38772019.02.06 14:34close19380.011.139050.000000.00000-0.371748.09
38782019.02.06 14:34close19390.021.139060.000000.000001.281749.37
38792019.02.06 19:15buy19400.011.137980.000000.00000
38802019.02.06 20:03buy19410.021.136980.000000.00000
38812019.02.07 03:48buy19420.031.135970.000000.00000
38822019.02.07 10:09buy19430.041.134970.000000.00000
38832019.02.07 12:14buy19440.051.133960.000000.00000
38842019.02.07 13:36buy19450.061.132940.000000.00000
38852019.02.07 15:02close19400.011.134700.000000.00000-3.441745.93
38862019.02.07 15:02close19410.021.134710.000000.00000-4.861741.06
38872019.02.07 15:02close19420.031.134720.000000.00000-3.751737.31
38882019.02.07 15:02close19430.041.134720.000000.00000-1.001736.31
38892019.02.07 15:02close19440.051.134710.000000.000003.751740.06
38902019.02.07 15:02close19450.061.134710.000000.0000010.621750.68
38912019.02.07 15:02buy19460.031.134760.000000.00000
38922019.02.07 15:25buy19470.021.133760.000000.00000
38932019.02.07 16:13close19460.031.134530.000000.00000-0.691749.99
38942019.02.07 16:13close19470.021.134530.000000.000001.541751.53
38952019.02.08 12:30buy19480.011.133570.000000.00000
38962019.02.08 13:11close19480.011.134080.000000.000000.511752.04
38972019.02.11 01:30buy19490.011.132020.000000.00000
38982019.02.11 03:00close19490.011.132540.000000.000000.521752.56
38992019.02.11 13:30buy19500.011.131520.000000.00000
39002019.02.11 13:37close19500.011.132030.000000.000000.511753.07
39012019.02.11 22:00buy19510.011.127620.000000.00000
39022019.02.12 03:27close19510.011.128130.000000.000000.461753.53
39032019.02.12 23:45sell19520.011.132830.000000.00000
39042019.02.13 05:11sell19530.021.133830.000000.00000
39052019.02.13 08:41close19520.011.133190.000000.00000-0.381753.15
39062019.02.13 08:41close19530.021.133200.000000.000001.261754.41
39072019.02.13 11:15buy19540.011.133190.000000.00000
39082019.02.13 11:42buy19550.021.132190.000000.00000
39092019.02.13 13:41buy19560.031.131190.000000.00000
39102019.02.13 13:57close19540.011.132010.000000.00000-1.181753.23
39112019.02.13 13:57close19550.021.132020.000000.00000-0.341752.89
39122019.02.13 13:57close19560.031.132020.000000.000002.491755.38
39132019.02.13 17:30buy19570.011.129620.000000.00000
39142019.02.13 17:53buy19580.021.128620.000000.00000
39152019.02.13 19:22buy19590.031.127600.000000.00000
39162019.02.13 22:47buy19600.041.126590.000000.00000
39172019.02.14 00:37buy19610.051.125590.000000.00000
39182019.02.14 04:19close19570.011.127100.000000.00000-2.681752.70
39192019.02.14 04:19close19580.021.127090.000000.00000-3.381749.32
39202019.02.14 04:20close19590.031.127080.000000.00000-2.051747.27
39212019.02.14 04:20close19600.041.127080.000000.000001.311748.58
39222019.02.14 04:20close19610.051.127090.000000.000007.501756.08
39232019.02.14 17:00sell19620.011.129550.000000.00000
39242019.02.14 17:02close19620.011.129040.000000.000000.511756.59
39252019.02.15 11:45buy19630.011.127830.000000.00000
39262019.02.15 11:54close19630.011.128340.000000.000000.511757.10
39272019.02.15 16:30buy19640.011.128110.000000.00000
39282019.02.15 16:49buy19650.021.127110.000000.00000
39292019.02.15 17:24buy19660.031.126110.000000.00000
39302019.02.15 18:05close19640.011.126930.000000.00000-1.181755.92
39312019.02.15 18:05close19650.021.126940.000000.00000-0.341755.58
39322019.02.15 18:05close19660.031.126940.000000.000002.491758.07
39332019.02.15 22:45sell19670.011.129820.000000.00000
39342019.02.15 23:11close19670.011.129300.000000.000000.521758.59
39352019.02.15 23:15sell19680.011.129160.000000.00000
39362019.02.18 02:29sell19690.021.130160.000000.00000
39372019.02.18 04:06sell19700.031.131160.000000.00000
39382019.02.18 04:44sell19710.041.132160.000000.00000
39392019.02.18 07:23close19680.011.131070.000000.00000-1.931756.66
39402019.02.18 07:23close19690.021.131060.000000.00000-1.801754.86
39412019.02.18 07:23close19700.031.131050.000000.000000.331755.19
39422019.02.18 07:23close19710.041.131050.000000.000004.441759.63
39432019.02.18 15:30sell19720.011.132300.000000.00000
39442019.02.18 17:05close19720.011.131780.000000.000000.521760.15
39452019.02.19 07:45buy19730.011.129970.000000.00000
39462019.02.19 09:29close19730.011.130480.000000.000000.511760.66
39472019.02.19 11:45sell19740.011.130760.000000.00000
39482019.02.19 11:48close19740.011.130250.000000.000000.511761.17
39492019.02.19 19:15sell19750.011.132370.000000.00000
39502019.02.19 19:30sell19760.021.134370.000000.00000
39512019.02.19 19:45sell19770.031.135370.000000.00000
39522019.02.19 21:14close19750.011.134380.000000.00000-2.011759.16
39532019.02.19 21:14close19760.021.134370.000000.000000.001759.16
39542019.02.19 21:14close19770.031.134370.000000.000003.001762.16
39552019.02.19 21:30sell19780.011.134520.000000.00000
39562019.02.19 21:41close19780.011.134010.000000.000000.511762.67
39572019.02.20 05:15sell19790.011.134810.000000.00000
39582019.02.20 05:44close19790.011.134300.000000.000000.511763.18
39592019.02.20 21:15sell19800.011.134550.000000.00000
39602019.02.20 21:15close19800.011.134030.000000.000000.521763.70
39612019.02.22 11:30sell19810.011.133980.000000.00000
39622019.02.22 14:03close19810.011.133470.000000.000000.511764.21
39632019.02.22 15:45buy19820.011.133470.000000.00000
39642019.02.22 16:10close19820.011.133990.000000.000000.521764.73
39652019.02.25 10:30sell19830.011.134950.000000.00000
39662019.02.25 10:47close19830.011.134430.000000.000000.521765.25
39672019.02.25 14:30sell19840.011.135670.000000.00000
39682019.02.25 15:41close19840.011.135160.000000.000000.511765.76
39692019.02.26 23:15sell19850.011.138880.000000.00000
39702019.02.27 03:54close19850.011.138370.000000.000000.491766.26
39712019.02.27 09:45buy19860.011.137990.000000.00000
39722019.02.27 10:05close19860.011.138500.000000.000000.511766.77
39732019.02.27 14:30sell19870.011.138710.000000.00000
39742019.02.27 14:56close19870.011.138200.000000.000000.511767.28
39752019.02.27 20:30buy19880.011.137150.000000.00000
39762019.02.27 20:40close19880.011.137660.000000.000000.511767.79
39772019.02.28 15:30sell19890.011.140600.000000.00000
39782019.02.28 15:30close19890.011.140090.000000.000000.511768.30
39792019.03.01 11:45buy19900.011.136100.000000.00000
39802019.03.01 12:23close19900.011.136620.000000.000000.521768.82
39812019.03.01 18:00sell19910.011.138600.000000.00000
39822019.03.01 18:04close19910.011.138090.000000.000000.511769.33
39832019.03.01 22:30buy19920.011.135940.000000.00000
39842019.03.01 22:59close19920.011.136450.000000.000000.511769.84
39852019.03.04 15:30buy19930.011.134240.000000.00000
39862019.03.04 16:32buy19940.021.133240.000000.00000
39872019.03.04 16:50buy19950.031.132240.000000.00000
39882019.03.04 17:32buy19960.041.131230.000000.00000
39892019.03.04 18:06close19930.011.132330.000000.00000-1.911767.93
39902019.03.04 18:06close19940.021.132320.000000.00000-1.841766.09
39912019.03.04 18:06close19950.031.132330.000000.000000.271766.36
39922019.03.04 18:06close19960.041.132330.000000.000004.401770.76
39932019.03.04 19:00buy19970.011.132840.000000.00000
39942019.03.04 19:22close19970.011.133350.000000.000000.511771.27
39952019.03.05 11:00buy19980.011.133550.000000.00000
39962019.03.05 11:29buy19990.021.132540.000000.00000
39972019.03.05 13:52close19980.011.133180.000000.00000-0.371770.90
39982019.03.05 13:52close19990.021.133190.000000.000001.301772.20
39992019.03.05 20:30buy20000.011.130450.000000.00000
40002019.03.05 20:45close20000.011.130980.000000.000000.531772.73
40012019.03.06 06:45buy20010.011.129880.000000.00000
40022019.03.06 10:11close20010.011.130390.000000.000000.511773.24
40032019.03.06 17:30sell20020.011.130640.000000.00000
40042019.03.06 17:45sell20030.021.131820.000000.00000
40052019.03.06 19:35close20020.011.131120.000000.00000-0.481772.76
40062019.03.06 19:35close20030.021.131110.000000.000001.421774.18
40072019.03.06 19:35sell20040.021.131060.000000.00000
40082019.03.06 19:43close20040.021.130610.000000.000000.901775.08
40092019.03.07 14:00sell20050.011.130850.000000.00000
40102019.03.07 14:45close20050.011.130340.000000.000000.511775.59
40112019.03.08 00:15buy20060.011.119120.000000.00000
40122019.03.08 01:26close20060.011.119630.000000.000000.511776.10
40132019.03.08 14:15sell20070.011.121350.000000.00000
40142019.03.08 15:26sell20080.021.122360.000000.00000
40152019.03.08 15:30sell20090.031.123360.000000.00000
40162019.03.08 15:31close20070.011.122530.000000.00000-1.181774.92
40172019.03.08 15:31close20080.021.122510.000000.00000-0.301774.62
40182019.03.08 15:31close20090.031.122510.000000.000002.551777.17
40192019.03.08 22:30sell20100.011.123500.000000.00000
40202019.03.11 02:13close20100.011.122990.000000.000000.491777.66
40212019.03.11 12:30sell20110.011.123780.000000.00000
40222019.03.11 13:05sell20120.021.124790.000000.00000
40232019.03.11 13:23close20110.011.124150.000000.00000-0.371777.29
40242019.03.11 13:23close20120.021.124130.000000.000001.321778.61
40252019.03.12 01:45sell20130.011.125520.000000.00000
40262019.03.12 05:18sell20140.021.126520.000000.00000
40272019.03.12 06:24close20130.011.125870.000000.00000-0.351778.26
40282019.03.12 06:24close20140.021.125880.000000.000001.281779.54
40292019.03.12 12:30sell20150.011.126860.000000.00000
40302019.03.12 13:04close20150.011.126350.000000.000000.511780.05
40312019.03.12 20:00sell20160.011.128910.000000.00000
40322019.03.12 20:28sell20170.021.129910.000000.00000
40332019.03.12 21:16close20160.011.129270.000000.00000-0.361779.69
40342019.03.12 21:16close20170.021.129260.000000.000001.301780.99
40352019.03.12 22:45sell20180.011.128610.000000.00000
40362019.03.13 09:58close20180.011.128100.000000.000000.491781.48
40372019.03.13 13:30sell20190.011.129260.000000.00000
40382019.03.13 13:58sell20200.021.130260.000000.00000
40392019.03.13 14:42close20190.011.129620.000000.00000-0.361781.12
40402019.03.13 14:42close20200.021.129610.000000.000001.301782.42
40412019.03.13 17:30sell20210.011.130570.000000.00000
40422019.03.13 18:53close20210.011.130050.000000.000000.521782.94
40432019.03.13 18:53sell20220.021.130000.000000.00000
40442019.03.13 20:48sell20230.021.131000.000000.00000
40452019.03.13 21:00sell20240.031.132900.000000.00000
40462019.03.14 09:03close20220.021.131340.000000.00000-2.791780.16
40472019.03.14 09:03close20230.021.131330.000000.00000-0.771779.39
40482019.03.14 09:03close20240.031.131330.000000.000004.551783.94
40492019.03.14 14:45buy20250.011.130630.000000.00000
40502019.03.14 15:12buy20260.021.129630.000000.00000
40512019.03.14 15:43close20250.011.130270.000000.00000-0.361783.58
40522019.03.14 15:43close20260.021.130280.000000.000001.301784.88
40532019.03.14 16:45buy20270.011.130340.000000.00000
40542019.03.14 17:50close20270.011.130850.000000.000000.511785.39
40552019.03.15 06:30sell20280.011.131640.000000.00000
40562019.03.15 10:00sell20290.021.132640.000000.00000
40572019.03.15 10:38close20280.011.132000.000000.00000-0.361785.03
40582019.03.15 10:38close20290.021.131990.000000.000001.301786.33
40592019.03.15 11:15sell20300.011.131350.000000.00000
40602019.03.15 11:54sell20310.021.132350.000000.00000
40612019.03.15 12:50close20300.011.131710.000000.00000-0.361785.97
40622019.03.15 12:50close20310.021.131700.000000.000001.301787.27
40632019.03.18 07:15sell20320.011.133330.000000.00000
40642019.03.18 08:53sell20330.021.134340.000000.00000
40652019.03.18 13:01sell20340.031.135340.000000.00000
40662019.03.18 15:03close20320.011.134520.000000.00000-1.191786.08
40672019.03.18 15:03close20330.021.134510.000000.00000-0.341785.74
40682019.03.18 15:03close20340.031.134510.000000.000002.491788.23
40692019.03.18 15:03sell20350.031.134460.000000.00000
40702019.03.18 16:30close20350.031.134160.000000.000000.901789.13
40712019.03.18 20:45buy20360.011.133320.000000.00000
40722019.03.18 21:06close20360.011.133830.000000.000000.511789.64
40732019.03.19 07:30sell20370.011.134320.000000.00000
40742019.03.19 10:04sell20380.021.135320.000000.00000
40752019.03.19 15:47close20370.011.134670.000000.00000-0.351789.29
40762019.03.19 15:47close20380.021.134680.000000.000001.281790.57
40772019.03.20 15:30sell20390.011.135830.000000.00000
40782019.03.20 15:35close20390.011.135320.000000.000000.511791.08
40792019.03.20 22:45sell20400.011.141480.000000.00000
40802019.03.21 00:00sell20410.021.142480.000000.00000
40812019.03.21 03:37sell20420.031.143500.000000.00000
40822019.03.21 04:57close20400.011.142650.000000.00000-1.221789.86
40832019.03.21 04:58close20410.021.142660.000000.00000-0.361789.50
40842019.03.21 04:58close20420.031.142660.000000.000002.521792.02
40852019.03.21 04:58sell20430.031.142610.000000.00000
40862019.03.21 05:45close20430.031.142310.000000.000000.901792.92
40872019.03.21 11:45buy20440.011.140320.000000.00000
40882019.03.21 12:37buy20450.021.139310.000000.00000
40892019.03.21 15:05buy20460.031.138310.000000.00000
40902019.03.21 15:32close20440.011.139130.000000.00000-1.191791.73
40912019.03.21 15:32close20450.021.139120.000000.00000-0.381791.35
40922019.03.21 15:32close20460.031.139120.000000.000002.431793.78
40932019.03.21 20:45buy20470.011.135690.000000.00000
40942019.03.21 21:38close20470.011.136200.000000.000000.511794.29
40952019.03.22 10:30sell20480.011.136880.000000.00000
40962019.03.22 10:30close20480.011.136350.000000.000000.531794.82
40972019.03.22 15:45buy20490.011.130410.000000.00000
40982019.03.22 15:47close20490.011.130920.000000.000000.511795.33
40992019.03.22 18:30buy20500.011.129430.000000.00000
41002019.03.22 18:59buy20510.021.128430.000000.00000
41012019.03.22 19:31close20500.011.129070.000000.00000-0.361794.97
41022019.03.22 19:31close20510.021.129090.000000.000001.321796.29
41032019.03.25 10:30sell20520.011.130150.000000.00000
41042019.03.25 11:00sell20530.021.131160.000000.00000
41052019.03.25 12:09sell20540.031.132160.000000.00000
41062019.03.25 12:49close20520.011.131340.000000.00000-1.191795.10
41072019.03.25 12:49close20530.021.131350.000000.00000-0.381794.72
41082019.03.25 12:49close20540.031.131350.000000.000002.431797.15
41092019.03.25 13:15sell20550.011.130690.000000.00000
41102019.03.25 14:09sell20560.021.131700.000000.00000
41112019.03.25 17:06sell20570.031.132710.000000.00000
41122019.03.25 18:02close20550.011.131880.000000.00000-1.191795.96
41132019.03.25 18:02close20560.021.131870.000000.00000-0.341795.62
41142019.03.25 18:02close20570.031.131870.000000.000002.521798.14
41152019.03.26 08:45buy20580.011.131030.000000.00000
41162019.03.26 09:40close20580.011.131540.000000.000000.511798.65
41172019.03.26 17:00buy20590.011.129790.000000.00000
41182019.03.26 17:42buy20600.021.128790.000000.00000
41192019.03.26 19:04close20590.011.129430.000000.00000-0.361798.29
41202019.03.26 19:04close20600.021.129420.000000.000001.261799.55
41212019.03.27 00:15buy20610.011.127140.000000.00000
41222019.03.27 00:21close20610.011.127660.000000.000000.521800.07
41232019.03.27 07:00buy20620.011.125790.000000.00000
41242019.03.27 08:39close20620.011.126300.000000.000000.511800.58
41252019.03.27 13:00sell20630.011.127730.000000.00000
41262019.03.27 13:14close20630.011.127220.000000.000000.511801.09
41272019.03.28 11:15buy20640.011.125690.000000.00000
41282019.03.28 13:07buy20650.021.124690.000000.00000
41292019.03.28 13:26buy20660.031.123690.000000.00000
41302019.03.28 13:40buy20670.041.122680.000000.00000
41312019.03.28 15:42buy20680.051.121680.000000.00000
41322019.03.28 16:02close20640.011.123080.000000.00000-2.611798.48
41332019.03.28 16:02close20650.021.123090.000000.00000-3.201795.28
41342019.03.28 16:02close20660.031.123100.000000.00000-1.771793.51
41352019.03.28 16:02close20670.041.123100.000000.000001.681795.19
41362019.03.28 16:02close20680.051.123110.000000.000007.151802.34
41372019.03.28 16:30buy20690.011.123550.000000.00000
41382019.03.28 17:39buy20700.021.122550.000000.00000
41392019.03.28 17:47close20690.011.123190.000000.00000-0.361801.98
41402019.03.28 17:47close20700.021.123200.000000.000001.301803.28
41412019.03.29 13:15buy20710.011.123170.000000.00000
41422019.03.29 14:30close20710.011.123680.000000.000000.511803.79
41432019.04.01 10:00sell20720.011.123320.000000.00000
41442019.04.01 10:18close20720.011.122810.000000.000000.511804.30
41452019.04.01 12:45sell20730.011.124100.000000.00000
41462019.04.01 13:04close20730.011.123590.000000.000000.511804.81
41472019.04.01 21:45buy20740.011.120840.000000.00000
41482019.04.02 04:32buy20750.021.119840.000000.00000
41492019.04.02 05:24close20740.011.120510.000000.00000-0.381804.42
41502019.04.02 05:24close20750.021.120500.000000.000001.321805.74
41512019.04.02 19:30buy20760.011.119090.000000.00000
41522019.04.02 19:46close20760.011.119600.000000.000000.511806.25
41532019.04.03 09:45sell20770.011.121830.000000.00000
41542019.04.03 10:44sell20780.021.122830.000000.00000
41552019.04.03 10:47sell20790.031.123830.000000.00000
41562019.04.03 12:18sell20800.041.124830.000000.00000
41572019.04.03 15:45close20770.011.123730.000000.00000-1.901804.35
41582019.04.03 15:45close20780.021.123740.000000.00000-1.821802.53
41592019.04.03 15:45close20790.031.123730.000000.000000.301802.83
41602019.04.03 15:45close20800.041.123730.000000.000004.401807.23
41612019.04.04 18:00buy20810.011.121650.000000.00000
41622019.04.04 18:30close20810.011.122160.000000.000000.511807.74
41632019.04.05 10:30sell20820.011.122690.000000.00000
41642019.04.05 15:30sell20830.021.123700.000000.00000
41652019.04.05 15:31close20820.011.123060.000000.00000-0.371807.37
41662019.04.05 15:31close20830.021.123040.000000.000001.321808.69
41672019.04.05 20:45buy20840.011.121450.000000.00000
41682019.04.08 00:22close20840.011.122110.000000.000000.611809.30
41692019.04.08 09:00sell20850.011.122570.000000.00000
41702019.04.08 11:38sell20860.021.123570.000000.00000
41712019.04.08 14:12sell20870.031.124580.000000.00000
41722019.04.08 15:43sell20880.041.125580.000000.00000
41732019.04.08 16:15sell20890.051.126580.000000.00000
41742019.04.09 11:43sell20900.061.127580.000000.00000
41752019.04.10 03:54close20850.011.125820.000000.00000-3.291806.02
41762019.04.10 03:54close20860.021.125830.000000.00000-4.591801.42
41772019.04.10 03:54close20870.031.125840.000000.00000-3.891797.54
41782019.04.10 03:54close20880.041.125840.000000.00000-1.181796.36
41792019.04.10 03:54close20890.051.125850.000000.000003.471799.83
41802019.04.10 03:54close20900.061.125850.000000.0000010.271810.11
41812019.04.10 06:00buy20910.011.125870.000000.00000
41822019.04.10 09:02close20910.011.126400.000000.000000.531810.64
41832019.04.10 10:45sell20920.011.126400.000000.00000
41842019.04.10 12:30sell20930.021.127410.000000.00000
41852019.04.10 15:30sell20940.031.128410.000000.00000
41862019.04.10 15:32close20920.011.127590.000000.00000-1.191809.45
41872019.04.10 15:32close20930.021.127570.000000.00000-0.321809.13
41882019.04.10 15:32close20940.031.127570.000000.000002.521811.65
41892019.04.10 15:45sell20950.011.125730.000000.00000
41902019.04.10 16:04close20950.011.125210.000000.000000.521812.17
41912019.04.10 17:45buy20960.011.124540.000000.00000
41922019.04.10 17:58close20960.011.125050.000000.000000.511812.68
41932019.04.11 17:00buy20970.011.127120.000000.00000
41942019.04.11 18:38buy20980.021.126120.000000.00000
41952019.04.11 20:29buy20990.031.125120.000000.00000
41962019.04.11 22:37close20970.011.125940.000000.00000-1.181811.50
41972019.04.11 22:37close20980.021.125950.000000.00000-0.341811.16
41982019.04.11 22:37close20990.031.125950.000000.000002.491813.65
41992019.04.12 09:00sell21000.011.128550.000000.00000
42002019.04.12 11:06sell21010.021.129550.000000.00000
42012019.04.12 11:38sell21020.031.130550.000000.00000
42022019.04.12 13:07sell21030.041.131550.000000.00000
42032019.04.12 18:59close21000.011.130440.000000.00000-1.891811.76
42042019.04.12 18:59close21010.021.130420.000000.00000-1.741810.02
42052019.04.12 18:59close21020.031.130400.000000.000000.451810.47
42062019.04.12 18:59close21030.041.130400.000000.000004.601815.07
42072019.04.15 07:15sell21040.011.131090.000000.00000
42082019.04.15 08:53close21040.011.130580.000000.000000.511815.58
42092019.04.15 12:15sell21050.011.131460.000000.00000
42102019.04.15 13:24close21050.011.130950.000000.000000.511816.09
42112019.04.16 06:15buy21060.011.130060.000000.00000
42122019.04.16 09:01close21060.011.130570.000000.000000.511816.60
42132019.04.16 12:00sell21070.011.130480.000000.00000
42142019.04.16 12:13close21070.011.129960.000000.000000.521817.12
42152019.04.17 00:15buy21080.011.128470.000000.00000
42162019.04.17 04:47close21080.011.128980.000000.000000.511817.63
42172019.04.17 12:30sell21090.011.131480.000000.00000
42182019.04.17 12:41close21090.011.130970.000000.000000.511818.14
42192019.04.18 07:00buy21100.011.129410.000000.00000
42202019.04.18 08:41close21100.011.129930.000000.000000.521818.66
42212019.04.18 17:15buy21110.011.124700.000000.00000
42222019.04.18 17:54buy21120.021.123700.000000.00000
42232019.04.18 17:58close21110.011.124340.000000.00000-0.361818.30
42242019.04.18 17:58close21120.021.124330.000000.000001.261819.56
42252019.04.18 23:30buy21130.011.123260.000000.00000
42262019.04.19 02:27close21130.011.123790.000000.000000.481820.03
42272019.04.19 12:30sell21140.011.124300.000000.00000
42282019.04.22 01:00close21140.011.123790.000000.000000.491820.53
42292019.04.22 06:15buy21150.011.124100.000000.00000
42302019.04.22 10:49close21150.011.124610.000000.000000.511821.04
42312019.04.22 15:00sell21160.011.124760.000000.00000
42322019.04.22 18:26sell21170.021.125760.000000.00000
42332019.04.23 03:20close21160.011.125090.000000.00000-0.351820.69
42342019.04.23 03:20close21170.021.125110.000000.000001.261821.95
42352019.04.23 05:15buy21180.011.125020.000000.00000
42362019.04.23 11:46close21180.011.125530.000000.000000.511822.46
42372019.04.23 19:00buy21190.011.121230.000000.00000
42382019.04.23 22:14close21190.011.121740.000000.000000.511822.97
42392019.04.24 10:30buy21200.011.121490.000000.00000
42402019.04.24 11:00buy21210.021.120490.000000.00000
42412019.04.24 11:09close21200.011.121130.000000.00000-0.361822.61
42422019.04.24 11:09close21210.021.121150.000000.000001.321823.93
42432019.04.24 17:30buy21220.011.119970.000000.00000
42442019.04.24 19:05buy21230.021.118970.000000.00000
42452019.04.24 19:26buy21240.031.117960.000000.00000
42462019.04.24 19:30buy21250.041.116960.000000.00000
42472019.04.24 19:58buy21260.051.115960.000000.00000
42482019.04.24 21:37buy21270.061.114960.000000.00000
42492019.04.25 11:21buy21280.071.113960.000000.00000
42502019.04.25 12:47buy21290.081.112960.000000.00000
42512019.04.25 15:30buy21300.091.111960.000000.00000
42522019.04.25 17:06close21220.011.114740.000000.00000-5.391818.54
42532019.04.25 17:06close21230.021.114760.000000.00000-8.741809.80
42542019.04.25 17:06close21240.031.114750.000000.00000-10.121799.68
42552019.04.25 17:06close21250.041.114740.000000.00000-9.531790.15
42562019.04.25 17:06close21260.051.114740.000000.00000-6.911783.24
42572019.04.25 17:06close21270.061.114730.000000.00000-2.351780.89
42582019.04.25 17:06close21280.071.114730.000000.000005.391786.28
42592019.04.25 17:06close21290.081.114720.000000.0000014.081800.36
42602019.04.25 17:06close21300.091.114720.000000.0000024.841825.20
42612019.04.26 11:00sell21310.011.114040.000000.00000
42622019.04.26 11:08close21310.011.113530.000000.000000.511825.71
42632019.04.26 19:00sell21320.011.115350.000000.00000
42642019.04.26 20:04sell21330.021.116360.000000.00000
42652019.04.26 20:41close21320.011.115710.000000.00000-0.361825.35
42662019.04.26 20:41close21330.021.115680.000000.000001.361826.71
42672019.04.29 08:30sell21340.011.115720.000000.00000
42682019.04.29 13:51close21340.011.115210.000000.000000.511827.22
42692019.04.30 01:45sell21350.011.118330.000000.00000
42702019.04.30 08:55close21350.011.117820.000000.000000.511827.73
42712019.04.30 14:00sell21360.011.121150.000000.00000
42722019.04.30 15:00sell21370.021.122150.000000.00000
42732019.04.30 17:26close21360.011.121510.000000.00000-0.361827.37
42742019.04.30 17:26close21370.021.121500.000000.000001.301828.67
42752019.04.30 18:00sell21380.011.120500.000000.00000
42762019.04.30 18:13close21380.011.119990.000000.000000.511829.18
42772019.05.01 14:45sell21390.011.123330.000000.00000
42782019.05.01 15:15close21390.011.122820.000000.000000.511829.69
42792019.05.01 21:45sell21400.011.119870.000000.00000
42802019.05.01 22:00close21400.011.119360.000000.000000.511830.20
42812019.05.02 00:45buy21410.011.119740.000000.00000
42822019.05.02 01:33close21410.011.120250.000000.000000.511830.71
42832019.05.02 19:00buy21420.011.118410.000000.00000
42842019.05.02 20:02buy21430.021.117410.000000.00000
42852019.05.02 21:09close21420.011.118050.000000.00000-0.361830.35
42862019.05.02 21:09close21430.021.118070.000000.000001.321831.67
42872019.05.02 21:45buy21440.011.117510.000000.00000
42882019.05.03 09:37buy21450.021.116510.000000.00000
42892019.05.03 12:27buy21460.031.115510.000000.00000
42902019.05.03 14:16buy21470.041.114510.000000.00000
42912019.05.03 15:27close21440.011.115610.000000.00000-1.951829.72
42922019.05.03 15:27close21450.021.115620.000000.00000-1.781827.94
42932019.05.03 15:27close21460.031.115630.000000.000000.361828.30
42942019.05.03 15:27close21470.041.115630.000000.000004.481832.78
42952019.05.03 15:30buy21480.011.115530.000000.00000
42962019.05.03 15:39close21480.011.116040.000000.000000.511833.29
42972019.05.06 00:15sell21490.011.117360.000000.00000
42982019.05.06 00:48sell21500.021.118360.000000.00000
42992019.05.06 00:51close21490.011.117710.000000.00000-0.351832.94
43002019.05.06 00:51close21500.021.117690.000000.000001.341834.28
43012019.05.07 09:45sell21510.011.120620.000000.00000
43022019.05.07 10:49close21510.011.120100.000000.000000.521834.80
43032019.05.07 17:30buy21520.011.118860.000000.00000
43042019.05.07 18:59buy21530.021.117860.000000.00000
43052019.05.07 19:05buy21540.031.116840.000000.00000
43062019.05.07 20:11close21520.011.117670.000000.00000-1.191833.61
43072019.05.07 20:11close21530.021.117690.000000.00000-0.341833.27
43082019.05.07 20:11close21540.031.117690.000000.000002.551835.82
43092019.05.07 20:30buy21550.011.117570.000000.00000
43102019.05.07 21:44close21550.011.118080.000000.000000.511836.33
43112019.05.08 10:15sell21560.011.119810.000000.00000
43122019.05.08 11:02sell21570.021.120810.000000.00000
43132019.05.08 11:38close21560.011.120170.000000.00000-0.361835.97
43142019.05.08 11:39close21570.021.120160.000000.000001.301837.27
43152019.05.09 19:00sell21580.011.122740.000000.00000
43162019.05.09 19:14close21580.011.122220.000000.000000.521837.79
43172019.05.10 05:45sell21590.011.122890.000000.00000
43182019.05.10 08:30close21590.011.122350.000000.000000.541838.33
43192019.05.10 17:15sell21600.011.123970.000000.00000
43202019.05.10 17:35sell21610.021.124970.000000.00000
43212019.05.10 17:58close21600.011.124330.000000.00000-0.361837.97
43222019.05.10 17:58close21610.021.124320.000000.000001.301839.27
43232019.05.10 18:15sell21620.011.124030.000000.00000
43242019.05.10 19:13close21620.011.123520.000000.000000.511839.78
43252019.05.13 09:00buy21630.011.123010.000000.00000
43262019.05.13 09:32close21630.011.123520.000000.000000.511840.29
43272019.05.13 17:45sell21640.011.125230.000000.00000
43282019.05.13 17:49close21640.011.124720.000000.000000.511840.80
43292019.05.14 01:15buy21650.011.122540.000000.00000
43302019.05.14 01:39close21650.011.123050.000000.000000.511841.31
43312019.05.14 20:00buy21660.011.120980.000000.00000
43322019.05.14 21:12close21660.011.121490.000000.000000.511841.82
43332019.05.15 00:45buy21670.011.120700.000000.00000
43342019.05.15 08:47close21670.011.121230.000000.000000.531842.35
43352019.05.15 17:00buy21680.011.118590.000000.00000
43362019.05.15 17:13close21680.011.119100.000000.000000.511842.86
43372019.05.16 09:30sell21690.011.120490.000000.00000
43382019.05.16 11:24sell21700.021.121500.000000.00000
43392019.05.16 12:29close21690.011.120840.000000.00000-0.351842.51
43402019.05.16 12:29close21700.021.120830.000000.000001.341843.85
43412019.05.16 12:45sell21710.011.121160.000000.00000
43422019.05.16 13:46close21710.011.120650.000000.000000.511844.36
43432019.05.16 23:30buy21720.011.117400.000000.00000
43442019.05.17 00:02close21720.011.117940.000000.000000.491844.84
43452019.05.17 13:45buy21730.011.116910.000000.00000
43462019.05.17 14:45buy21740.021.115910.000000.00000
43472019.05.17 14:59close21730.011.116560.000000.00000-0.351844.49
43482019.05.17 14:59close21740.021.116570.000000.000001.321845.81
43492019.05.20 10:00buy21750.011.115490.000000.00000
43502019.05.20 10:33close21750.011.116000.000000.000000.511846.32
43512019.05.20 19:45sell21760.011.116760.000000.00000
43522019.05.21 07:03close21760.011.116250.000000.000000.491846.81
43532019.05.21 11:00buy21770.011.115570.000000.00000
43542019.05.21 11:25buy21780.021.114570.000000.00000
43552019.05.21 12:18close21770.011.115220.000000.00000-0.351846.46
43562019.05.21 12:18close21780.021.115210.000000.000001.281847.74
43572019.05.21 12:30buy21790.011.115290.000000.00000
43582019.05.21 15:14close21790.011.115810.000000.000000.521848.26
43592019.05.22 10:15buy21800.011.115440.000000.00000
43602019.05.22 11:23close21800.011.115950.000000.000000.511848.77
43612019.05.22 11:23buy21810.021.116000.000000.00000
43622019.05.22 12:14close21810.021.116470.000000.000000.941849.71
43632019.05.22 14:15sell21820.011.116480.000000.00000
43642019.05.22 15:33sell21830.021.117480.000000.00000
43652019.05.22 15:54close21820.011.116820.000000.00000-0.341849.37
43662019.05.22 15:54close21830.021.116800.000000.000001.361850.73
43672019.05.23 09:00buy21840.011.114980.000000.00000
43682019.05.23 09:57buy21850.021.113980.000000.00000
43692019.05.23 10:15close21840.011.114630.000000.00000-0.351850.38
43702019.05.23 10:15close21850.021.114640.000000.000001.321851.70
43712019.05.23 15:00buy21860.011.113880.000000.00000
43722019.05.23 16:03buy21870.021.112880.000000.00000
43732019.05.23 16:15buy21880.031.111880.000000.00000
43742019.05.23 16:33buy21890.041.110880.000000.00000
43752019.05.23 16:46close21860.011.111980.000000.00000-1.901849.80
43762019.05.23 16:46close21870.021.111990.000000.00000-1.781848.02
43772019.05.23 16:46close21880.031.112000.000000.000000.361848.38
43782019.05.23 16:46close21890.041.112000.000000.000004.481852.86
43792019.05.23 17:15buy21900.011.114700.000000.00000
43802019.05.23 17:39close21900.011.115210.000000.000000.511853.37
43812019.05.23 23:00sell21910.011.117750.000000.00000
43822019.05.24 00:03close21910.011.117170.000000.000000.561853.94
43832019.05.24 10:45sell21920.011.118820.000000.00000
43842019.05.24 11:50close21920.011.118310.000000.000000.511854.45
43852019.05.24 19:00sell21930.011.119660.000000.00000
43862019.05.24 20:02sell21940.021.120670.000000.00000
43872019.05.27 10:02close21930.011.120000.000000.00000-0.361854.09
43882019.05.27 10:02close21940.021.120010.000000.000001.281855.37
43892019.05.27 12:45buy21950.011.119710.000000.00000
43902019.05.27 16:28buy21960.021.118710.000000.00000
43912019.05.27 18:39close21950.011.119370.000000.00000-0.341855.03
43922019.05.27 18:39close21960.021.119360.000000.000001.301856.33
43932019.05.28 08:45buy21970.011.118460.000000.00000
43942019.05.28 11:38close21970.011.118970.000000.000000.511856.84
43952019.05.28 21:15buy21980.011.117040.000000.00000
43962019.05.28 23:43buy21990.021.116020.000000.00000
43972019.05.29 02:51close21980.011.116730.000000.00000-0.361856.48
43982019.05.29 02:52close21990.021.116740.000000.000001.331857.81
43992019.05.29 13:30buy22000.011.115490.000000.00000
44002019.05.29 16:14buy22010.021.114490.000000.00000
44012019.05.29 17:14close22000.011.115140.000000.00000-0.351857.46
44022019.05.29 17:14close22010.021.115150.000000.000001.321858.78
44032019.05.29 21:15buy22020.011.113730.000000.00000
44042019.05.30 03:52close22020.011.114240.000000.000000.351859.13
44052019.05.30 18:00buy22030.011.112610.000000.00000
44062019.05.30 18:04close22030.011.113120.000000.000000.511859.64
44072019.05.31 14:00sell22040.011.114580.000000.00000
44082019.05.31 15:47sell22050.021.115580.000000.00000
44092019.05.31 17:09sell22060.031.116590.000000.00000
44102019.05.31 17:39sell22070.041.117590.000000.00000
44112019.05.31 17:51close22040.011.116490.000000.00000-1.911857.73
44122019.05.31 17:51close22050.021.116470.000000.00000-1.781855.95
44132019.05.31 17:51close22060.031.116460.000000.000000.391856.34
44142019.05.31 17:51close22070.041.116460.000000.000004.521860.86
44152019.05.31 18:00sell22080.011.114160.000000.00000
44162019.05.31 18:41sell22090.021.115160.000000.00000
44172019.05.31 19:35sell22100.031.116160.000000.00000
44182019.05.31 21:06sell22110.041.117180.000000.00000
44192019.06.03 00:08close22080.011.116010.000000.00000-1.871858.99
44202019.06.03 00:08close22090.021.116130.000000.00000-1.981857.02
44212019.06.03 00:09close22100.031.116540.000000.00000-1.191855.82
44222019.06.03 00:09close22110.041.116390.000000.000003.091858.91
44232019.06.03 07:30sell22120.011.118270.000000.00000
44242019.06.03 07:57close22120.011.117740.000000.000000.531859.44
44252019.06.03 23:30sell22130.011.124250.000000.00000
44262019.06.04 03:22sell22140.021.125280.000000.00000
44272019.06.04 04:39close22130.011.124620.000000.00000-0.391859.06
44282019.06.04 04:39close22140.021.124630.000000.000001.301860.36
44292019.06.04 04:39sell22150.021.124580.000000.00000
44302019.06.04 07:30sell22160.021.125580.000000.00000
44312019.06.04 07:55close22150.021.124840.000000.00000-0.521859.84
44322019.06.04 07:55close22160.021.124830.000000.000001.501861.34
44332019.06.04 11:30sell22170.011.125720.000000.00000
44342019.06.04 11:38close22170.011.125200.000000.000000.521861.86
44352019.06.05 06:00sell22180.011.126080.000000.00000
44362019.06.05 09:18sell22190.021.127080.000000.00000
44372019.06.05 09:43close22180.011.126430.000000.00000-0.351861.51
44382019.06.05 09:43close22190.021.126410.000000.000001.341862.85
44392019.06.05 13:45sell22200.011.127020.000000.00000
44402019.06.05 13:48close22200.011.126510.000000.000000.511863.36
44412019.06.06 01:15buy22210.011.122760.000000.00000
44422019.06.06 08:36close22210.011.123270.000000.000000.511863.87
44432019.06.06 17:00sell22220.011.125500.000000.00000
44442019.06.06 17:15sell22230.021.126740.000000.00000
44452019.06.06 17:56sell22240.031.127740.000000.00000
44462019.06.06 18:12sell22250.041.128740.000000.00000
44472019.06.06 18:41sell22260.051.129750.000000.00000
44482019.06.06 19:10close22220.011.128310.000000.00000-2.811861.06
44492019.06.06 19:10close22230.021.128290.000000.00000-3.101857.96
44502019.06.06 19:10close22240.031.128270.000000.00000-1.591856.37
44512019.06.06 19:10close22250.041.128270.000000.000001.881858.25
44522019.06.06 19:10close22260.051.128250.000000.000007.501865.75
44532019.06.06 20:45sell22270.011.128900.000000.00000
44542019.06.06 21:10close22270.011.128370.000000.000000.531866.28
44552019.06.07 10:15buy22280.011.126750.000000.00000
44562019.06.07 11:02buy22290.021.125750.000000.00000
44572019.06.07 11:34close22280.011.126400.000000.00000-0.351865.93
44582019.06.07 11:34close22290.021.126410.000000.000001.321867.25
44592019.06.07 21:45sell22300.011.133420.000000.00000
44602019.06.07 22:19close22300.011.132910.000000.000000.511867.76
44612019.06.10 09:45buy22310.011.131100.000000.00000
44622019.06.10 10:20buy22320.021.130100.000000.00000
44632019.06.10 10:48buy22330.031.129100.000000.00000
44642019.06.10 11:18close22310.011.129930.000000.00000-1.171866.59
44652019.06.10 11:18close22320.021.129950.000000.00000-0.301866.29
44662019.06.10 11:18close22330.031.129950.000000.000002.551868.84
44672019.06.10 12:15buy22340.011.130000.000000.00000
44682019.06.10 12:56close22340.011.130510.000000.000000.511869.35
44692019.06.11 11:30sell22350.011.131600.000000.00000
44702019.06.11 14:52close22350.011.131090.000000.000000.511869.86
44712019.06.11 22:15sell22360.011.133020.000000.00000
44722019.06.11 23:51close22360.011.132510.000000.000000.511870.37
44732019.06.12 10:15sell22370.011.133140.000000.00000
44742019.06.12 11:09sell22380.021.134140.000000.00000
44752019.06.12 11:25close22370.011.133480.000000.00000-0.341870.03
44762019.06.12 11:25close22380.021.133460.000000.000001.361871.39
44772019.06.12 15:00buy22390.011.132180.000000.00000
44782019.06.12 15:30close22390.011.132700.000000.000000.521871.91
44792019.06.12 17:30buy22400.011.132330.000000.00000
44802019.06.12 18:43buy22410.021.131330.000000.00000
44812019.06.12 19:36buy22420.031.130330.000000.00000
44822019.06.12 19:45buy22430.041.129180.000000.00000
44832019.06.13 15:53buy22440.051.128180.000000.00000
44842019.06.13 16:46buy22450.061.127180.000000.00000
44852019.06.14 12:14buy22460.071.126180.000000.00000
44862019.06.14 14:02buy22470.081.125180.000000.00000
44872019.06.14 15:42buy22480.091.124180.000000.00000
44882019.06.14 15:59buy22490.101.123170.000000.00000
44892019.06.14 18:16buy22500.111.122170.000000.00000
44902019.06.14 19:29buy22510.121.121160.000000.00000
44912019.06.18 11:03buy22520.131.120160.000000.00000
44922019.06.18 11:20buy22530.141.119160.000000.00000
44932019.06.18 12:42buy22540.151.118160.000000.00000
44942019.06.19 21:00close22400.011.123000.000000.00000-9.711862.20
44952019.06.19 21:00close22410.021.123020.000000.00000-17.381844.82
44962019.06.19 21:00close22420.031.123030.000000.00000-23.031821.79
44972019.06.19 21:00close22430.041.123050.000000.00000-26.031795.76
44982019.06.19 21:00close22440.051.123060.000000.00000-26.681769.08
44992019.06.19 21:00close22450.061.123080.000000.00000-25.901743.18
45002019.06.19 21:00close22460.071.123080.000000.00000-22.831720.35
45012019.06.19 21:00close22470.081.123090.000000.00000-18.021702.33
45022019.06.19 21:00close22480.091.123090.000000.00000-11.271691.06
45032019.06.19 21:00close22490.101.123110.000000.00000-2.221688.84
45042019.06.19 21:00close22500.111.123110.000000.000008.561697.40
45052019.06.19 21:00close22510.121.123120.000000.0000021.581718.98
45062019.06.19 21:00close22520.131.123120.000000.0000037.781756.75
45072019.06.19 21:00close22530.141.123140.000000.0000054.961811.72
45082019.06.19 21:00close22540.151.123140.000000.0000073.891885.61
45092019.06.19 22:45sell22550.011.123140.000000.00000
45102019.06.19 22:52close22550.011.122630.000000.000000.511886.12
45112019.06.20 08:15sell22560.011.126410.000000.00000
45122019.06.20 09:06sell22570.021.127410.000000.00000
45132019.06.20 10:19sell22580.031.128410.000000.00000
45142019.06.20 10:52sell22590.041.129420.000000.00000
45152019.06.20 11:48close22560.011.128310.000000.00000-1.901884.22
45162019.06.20 11:48close22570.021.128280.000000.00000-1.741882.48
45172019.06.20 11:48close22580.031.128290.000000.000000.361882.84
45182019.06.20 11:48close22590.041.128290.000000.000004.521887.36
45192019.06.20 15:45sell22600.011.129380.000000.00000
45202019.06.20 16:12sell22610.021.130380.000000.00000
45212019.06.20 16:28close22600.011.129720.000000.00000-0.341887.02
45222019.06.20 16:28close22610.021.129690.000000.000001.381888.40
45232019.06.21 06:15sell22620.011.130260.000000.00000
45242019.06.21 07:55close22620.011.129750.000000.000000.511888.91
45252019.06.21 17:15sell22630.011.131640.000000.00000
45262019.06.21 17:17close22630.011.131130.000000.000000.511889.42
45272019.06.24 05:00sell22640.011.137720.000000.00000
45282019.06.24 09:14sell22650.021.138720.000000.00000
45292019.06.24 09:57close22640.011.138070.000000.00000-0.351889.07
45302019.06.24 09:57close22650.021.138060.000000.000001.321890.39
45312019.06.25 05:45sell22660.011.140200.000000.00000
45322019.06.25 08:45close22660.011.139690.000000.000000.511890.90
45332019.06.25 15:15buy22670.011.138820.000000.00000
45342019.06.25 15:54close22670.011.139330.000000.000000.511891.41
45352019.06.25 21:15buy22680.011.137400.000000.00000
45362019.06.25 22:59buy22690.021.136390.000000.00000
45372019.06.25 23:12close22680.011.137050.000000.00000-0.351891.06
45382019.06.25 23:12close22690.021.137080.000000.000001.381892.44
45392019.06.26 06:45buy22700.011.135740.000000.00000
45402019.06.26 08:59close22700.011.136250.000000.000000.511892.95
45412019.06.26 20:15sell22710.011.138000.000000.00000
45422019.06.26 20:59close22710.011.137490.000000.000000.511893.46
45432019.06.27 09:30buy22720.011.135760.000000.00000
45442019.06.27 10:00close22720.011.136270.000000.000000.511893.97
45452019.06.28 13:15sell22730.011.138530.000000.00000
45462019.06.28 14:13close22730.011.138020.000000.000000.511894.48
45472019.06.28 21:00buy22740.011.136890.000000.00000
45482019.06.28 21:59close22740.011.137400.000000.000000.511894.99
45492019.07.01 11:45buy22750.011.133290.000000.00000
45502019.07.01 12:44buy22760.021.132290.000000.00000
45512019.07.01 13:13close22750.011.132940.000000.00000-0.351894.64
45522019.07.01 13:13close22760.021.132930.000000.000001.281895.92
45532019.07.02 01:00buy22770.011.128760.000000.00000
45542019.07.02 05:39buy22780.021.127750.000000.00000
45552019.07.02 07:39close22770.011.128410.000000.00000-0.351895.57
45562019.07.02 07:39close22780.021.128430.000000.000001.361896.93
45572019.07.02 14:15sell22790.011.130090.000000.00000
45582019.07.02 14:55close22790.011.129570.000000.000000.521897.45
45592019.07.03 11:45buy22800.011.128300.000000.00000
45602019.07.03 11:57close22800.011.128810.000000.000000.511897.96
45612019.07.04 05:30sell22810.011.128450.000000.00000
45622019.07.04 11:59close22810.011.127940.000000.000000.511898.47
45632019.07.05 06:00buy22820.011.128190.000000.00000
45642019.07.05 10:07buy22830.021.127180.000000.00000
45652019.07.05 11:21buy22840.031.126170.000000.00000
45662019.07.05 15:26close22820.011.127010.000000.00000-1.181897.29
45672019.07.05 15:26close22830.021.127000.000000.00000-0.361896.93
45682019.07.05 15:26close22840.031.127000.000000.000002.491899.42
45692019.07.05 20:00buy22850.011.121880.000000.00000
45702019.07.05 22:08close22850.011.122390.000000.000000.511899.93
45712019.07.08 19:45buy22860.011.121690.000000.00000
45722019.07.09 09:21buy22870.021.120690.000000.00000
45732019.07.09 11:53buy22880.031.119680.000000.00000
45742019.07.09 13:04close22860.011.120540.000000.00000-1.201898.72
45752019.07.09 13:04close22870.021.120560.000000.00000-0.261898.46
45762019.07.09 13:04close22880.031.120560.000000.000002.641901.10
45772019.07.09 13:15buy22890.011.120790.000000.00000
45782019.07.09 14:46buy22900.021.119790.000000.00000
45792019.07.09 15:01close22890.011.120450.000000.00000-0.341900.76
45802019.07.09 15:01close22900.021.120440.000000.000001.301902.06
45812019.07.10 13:30sell22910.011.122010.000000.00000
45822019.07.10 14:38close22910.011.121500.000000.000000.511902.57
45832019.07.10 17:30sell22920.011.124190.000000.00000
45842019.07.10 17:46sell22930.021.125190.000000.00000
45852019.07.10 18:11close22920.011.124530.000000.00000-0.341902.23
45862019.07.10 18:11close22930.021.124520.000000.000001.341903.57
45872019.07.10 21:00sell22940.011.125380.000000.00000
45882019.07.11 03:17sell22950.021.126380.000000.00000
45892019.07.11 06:03sell22960.031.127380.000000.00000
45902019.07.11 13:00close22940.011.126540.000000.00000-1.211902.36
45912019.07.11 13:00close22950.021.126520.000000.00000-0.281902.08
45922019.07.11 13:00close22960.031.126520.000000.000002.581904.66
45932019.07.12 09:45sell22970.011.126770.000000.00000
45942019.07.12 10:48close22970.011.126260.000000.000000.511905.17
45952019.07.12 14:00buy22980.011.125820.000000.00000
45962019.07.12 14:57buy22990.021.124820.000000.00000
45972019.07.12 18:13close22980.011.125490.000000.00000-0.331904.84
45982019.07.12 18:13close22990.021.125500.000000.000001.361906.20
45992019.07.12 23:15sell23000.011.126880.000000.00000
46002019.07.15 10:21sell23010.021.127880.000000.00000
46012019.07.15 11:23close23000.011.127220.000000.00000-0.361905.84
46022019.07.15 11:23close23010.021.127210.000000.000001.341907.18
46032019.07.15 11:30sell23020.011.127030.000000.00000
46042019.07.15 12:54sell23030.021.128030.000000.00000
46052019.07.15 14:39close23020.011.127370.000000.00000-0.341906.84
46062019.07.15 14:39close23030.021.127390.000000.000001.281908.12
46072019.07.15 19:30buy23040.011.126220.000000.00000
46082019.07.16 10:09buy23050.021.125210.000000.00000
46092019.07.16 11:19buy23060.031.124210.000000.00000
46102019.07.16 12:59buy23070.041.123210.000000.00000
46112019.07.16 13:50buy23080.051.122200.000000.00000
46122019.07.16 15:30buy23090.061.121190.000000.00000
46132019.07.17 09:49buy23100.071.120180.000000.00000
46142019.07.17 17:52close23040.011.122280.000000.00000-4.051904.08
46152019.07.17 17:52close23050.021.122290.000000.00000-5.951898.13
46162019.07.17 17:52close23060.031.122300.000000.00000-5.891892.24
46172019.07.17 17:52close23070.041.122300.000000.00000-3.861888.38
46182019.07.17 17:52close23080.051.122310.000000.000000.281888.66
46192019.07.17 17:52close23090.061.122310.000000.000006.401895.06
46202019.07.17 17:52close23100.071.122320.000000.0000014.981910.04
46212019.07.17 20:00sell23110.011.122450.000000.00000
46222019.07.18 03:53sell23120.021.123450.000000.00000
46232019.07.18 13:30close23110.011.122770.000000.00000-0.371909.66
46242019.07.18 13:30close23120.021.122750.000000.000001.401911.06
46252019.07.18 15:30buy23130.011.122180.000000.00000
46262019.07.18 18:33close23130.011.122700.000000.000000.521911.58
46272019.07.19 01:30sell23140.011.124490.000000.00000
46282019.07.19 02:06sell23150.021.125490.000000.00000
46292019.07.19 03:02sell23160.031.126490.000000.00000
46302019.07.19 08:40close23140.011.125660.000000.00000-1.171910.41
46312019.07.19 08:40close23150.021.125670.000000.00000-0.361910.05
46322019.07.19 08:40close23160.031.125670.000000.000002.461912.51
46332019.07.19 17:00buy23170.011.123380.000000.00000
46342019.07.19 17:45buy23180.021.122380.000000.00000
46352019.07.19 21:09buy23190.031.121360.000000.00000
46362019.07.19 23:17close23170.011.122200.000000.00000-1.181911.33
46372019.07.19 23:17close23180.021.122250.000000.00000-0.261911.07
46382019.07.19 23:17close23190.031.122250.000000.000002.671913.74
46392019.07.23 00:00buy23200.011.120980.000000.00000
46402019.07.23 04:07buy23210.021.119980.000000.00000
46412019.07.23 08:25buy23220.031.118980.000000.00000
46422019.07.23 12:31buy23230.041.117980.000000.00000
46432019.07.23 15:20buy23240.051.116980.000000.00000
46442019.07.23 16:39buy23250.061.115980.000000.00000
46452019.07.23 17:59buy23260.071.114980.000000.00000
46462019.07.24 10:30buy23270.081.113980.000000.00000
46472019.07.25 09:56buy23280.091.112980.000000.00000
46482019.07.25 14:45close23200.011.115850.000000.00000-5.351908.40
46492019.07.25 14:45close23210.021.115880.000000.00000-8.631899.77
46502019.07.25 14:45close23220.031.115900.000000.00000-9.891889.88
46512019.07.25 14:45close23230.041.115930.000000.00000-9.061880.81
46522019.07.25 14:45close23240.051.115930.000000.00000-6.331874.48
46532019.07.25 14:45close23250.061.115950.000000.00000-1.481873.01
46542019.07.25 14:45close23260.071.115950.000000.000005.281878.29
46552019.07.25 14:45close23270.081.115970.000000.0000014.621892.91
46562019.07.25 14:45close23280.091.115970.000000.0000026.911919.82
46572019.07.26 12:30buy23290.011.114040.000000.00000
46582019.07.26 12:43close23290.011.114570.000000.000000.531920.35
46592019.07.26 20:15buy23300.011.112380.000000.00000
46602019.07.26 21:17close23300.011.112890.000000.000000.511920.86
46612019.07.29 05:15sell23310.011.113270.000000.00000
46622019.07.29 07:41close23310.011.112750.000000.000000.521921.38
46632019.07.29 12:00buy23320.011.112370.000000.00000
46642019.07.29 15:03buy23330.021.111360.000000.00000
46652019.07.29 15:21close23320.011.112020.000000.00000-0.351921.03
46662019.07.29 15:21close23330.021.112050.000000.000001.381922.41
46672019.07.30 00:00sell23340.011.114430.000000.00000
46682019.07.30 04:13close23340.011.113920.000000.000000.511922.92
46692019.07.30 16:15sell23350.011.114600.000000.00000
46702019.07.30 17:05close23350.011.114090.000000.000000.511923.43
46712019.07.30 23:15sell23360.011.115510.000000.00000
46722019.07.31 04:14close23360.011.115000.000000.000000.491923.92
46732019.07.31 14:00buy23370.011.114720.000000.00000
46742019.07.31 15:16close23370.011.115230.000000.000000.511924.43
46752019.07.31 20:45buy23380.011.113360.000000.00000
46762019.07.31 21:00close23380.011.113870.000000.000000.511924.94
46772019.08.01 02:00buy23390.011.107950.000000.00000
46782019.08.01 02:51buy23400.021.106950.000000.00000
46792019.08.01 03:16buy23410.031.105940.000000.00000
46802019.08.01 03:46buy23420.041.104940.000000.00000
46812019.08.01 04:01buy23430.051.103930.000000.00000
46822019.08.01 08:03close23390.011.105340.000000.00000-2.611922.33
46832019.08.01 08:03close23400.021.105330.000000.00000-3.241919.09
46842019.08.01 08:03close23410.031.105320.000000.00000-1.861917.23
46852019.08.01 08:03close23420.041.105320.000000.000001.521918.75
46862019.08.01 08:03close23430.051.105330.000000.000007.001925.75
46872019.08.01 08:03buy23440.021.105380.000000.00000
46882019.08.01 09:22buy23450.021.104370.000000.00000
46892019.08.01 10:54buy23460.031.103370.000000.00000
46902019.08.01 11:31close23440.021.104370.000000.00000-2.021923.73
46912019.08.01 11:31close23450.021.104390.000000.000000.041923.77
46922019.08.01 11:31close23460.031.104390.000000.000003.061926.83
46932019.08.02 00:30sell23470.011.108340.000000.00000
46942019.08.02 01:45close23470.011.107830.000000.000000.511927.34
46952019.08.02 12:15sell23480.011.109870.000000.00000
46962019.08.02 13:10close23480.011.109360.000000.000000.511927.85
46972019.08.05 05:00sell23490.011.112190.000000.00000
46982019.08.05 05:13close23490.011.111680.000000.000000.511928.36
46992019.08.05 22:00sell23500.011.120270.000000.00000
47002019.08.05 22:23close23500.011.119760.000000.000000.511928.87
47012019.08.06 04:45sell23510.011.123070.000000.00000
47022019.08.06 04:54close23510.011.122560.000000.000000.511929.38
47032019.08.06 17:45buy23520.011.118270.000000.00000
47042019.08.06 18:01close23520.011.118780.000000.000000.511929.89
47052019.08.07 05:30sell23530.011.120740.000000.00000
47062019.08.07 09:15close23530.011.120230.000000.000000.511930.40
47072019.08.07 14:30buy23540.011.119120.000000.00000
47082019.08.07 14:44close23540.011.119640.000000.000000.521930.92
47092019.08.07 18:15sell23550.011.122370.000000.00000
47102019.08.07 18:47sell23560.021.123370.000000.00000
47112019.08.07 19:55close23550.011.122710.000000.00000-0.341930.58
47122019.08.07 19:55close23560.021.122690.000000.000001.361931.94
47132019.08.07 20:00sell23570.011.122700.000000.00000
47142019.08.07 20:07close23570.011.122190.000000.000000.511932.45
47152019.08.08 12:00sell23580.011.121450.000000.00000
47162019.08.08 13:04close23580.011.120940.000000.000000.511932.96
47172019.08.08 16:00buy23590.011.120460.000000.00000
47182019.08.08 16:00close23590.011.120980.000000.000000.521933.48
47192019.08.09 00:15buy23600.011.119080.000000.00000
47202019.08.09 04:36close23600.011.119590.000000.000000.511933.99
47212019.08.09 20:00sell23610.011.121090.000000.00000
47222019.08.09 20:05close23610.011.120580.000000.000000.511934.50
47232019.08.12 12:30buy23620.011.117790.000000.00000
47242019.08.12 12:54close23620.011.118300.000000.000000.511935.01
47252019.08.13 09:00buy23630.011.119350.000000.00000
47262019.08.13 12:24close23630.011.119860.000000.000000.511935.52
47272019.08.13 16:30sell23640.011.121690.000000.00000
47282019.08.13 16:36close23640.011.121170.000000.000000.521936.04
47292019.08.14 01:45buy23650.011.117320.000000.00000
47302019.08.14 04:00close23650.011.117830.000000.000000.511936.55
47312019.08.15 00:30buy23660.011.114020.000000.00000
47322019.08.15 03:31close23660.011.114530.000000.000000.511937.06
47332019.08.15 21:00buy23670.011.111360.000000.00000
47342019.08.15 21:46buy23680.021.110360.000000.00000
47352019.08.15 22:37close23670.011.111020.000000.00000-0.341936.72
47362019.08.15 22:37close23680.021.111040.000000.000001.361938.08
47372019.08.16 17:30buy23690.011.108980.000000.00000
47382019.08.16 17:41close23690.011.109490.000000.000000.511938.59
47392019.08.19 12:30sell23700.011.109920.000000.00000
47402019.08.19 13:56sell23710.021.110930.000000.00000
47412019.08.19 14:10close23700.011.110270.000000.00000-0.351938.24
47422019.08.19 14:10close23710.021.110290.000000.000001.281939.52
47432019.08.20 01:15buy23720.011.108190.000000.00000
47442019.08.20 03:11close23720.011.108700.000000.000000.511940.03
47452019.08.20 12:15buy23730.011.108100.000000.00000
47462019.08.20 16:09buy23740.021.107100.000000.00000
47472019.08.20 16:28close23730.011.107760.000000.00000-0.341939.69
47482019.08.20 16:28close23740.021.107770.000000.000001.341941.03
47492019.08.20 22:15sell23750.011.109960.000000.00000
47502019.08.21 03:08close23750.011.109450.000000.000000.491941.52
47512019.08.22 00:30buy23760.011.108600.000000.00000
47522019.08.22 01:07close23760.011.109120.000000.000000.521942.04
47532019.08.22 10:30buy23770.011.109510.000000.00000
47542019.08.22 10:30close23770.011.110020.000000.000000.511942.55
47552019.08.22 12:00sell23780.011.109860.000000.00000
47562019.08.22 12:07close23780.011.109340.000000.000000.521943.07
47572019.08.23 08:45buy23790.011.106930.000000.00000
47582019.08.23 12:42buy23800.021.105920.000000.00000
47592019.08.23 15:00close23790.011.106600.000000.00000-0.331942.74
47602019.08.23 15:00close23800.021.106620.000000.000001.401944.14
47612019.08.23 15:15buy23810.011.106560.000000.00000
47622019.08.23 15:16close23810.011.107070.000000.000000.511944.65
47632019.08.23 23:30sell23820.011.113520.000000.00000
47642019.08.23 23:47sell23830.021.114540.000000.00000
47652019.08.23 23:57close23820.011.113830.000000.00000-0.311944.34
47662019.08.23 23:57close23830.021.113920.000000.000001.241945.58
47672019.08.26 02:30sell23840.011.114760.000000.00000
47682019.08.26 02:58close23840.011.114250.000000.000000.511946.09
47692019.08.26 13:00buy23850.011.111790.000000.00000
47702019.08.26 13:47close23850.011.112300.000000.000000.511946.60
47712019.08.27 00:00buy23860.011.110230.000000.00000
47722019.08.27 10:01close23860.011.110740.000000.000000.511947.11
47732019.08.27 12:00sell23870.011.111310.000000.00000
47742019.08.27 12:42close23870.011.110800.000000.000000.511947.62
47752019.08.27 12:45sell23880.011.110850.000000.00000
47762019.08.27 13:01close23880.011.110340.000000.000000.511948.13
47772019.08.27 20:00buy23890.011.109700.000000.00000
47782019.08.28 03:57buy23900.021.108700.000000.00000
47792019.08.28 10:47close23890.011.109380.000000.00000-0.371947.76
47802019.08.28 10:47close23900.021.109370.000000.000001.341949.10
47812019.08.29 15:45buy23910.011.107870.000000.00000
47822019.08.29 16:02buy23920.021.106860.000000.00000
47832019.08.29 17:37close23910.011.107530.000000.00000-0.341948.76
47842019.08.29 17:37close23920.021.107560.000000.000001.401950.16
47852019.08.29 17:45buy23930.011.107790.000000.00000
47862019.08.29 17:47close23930.011.108300.000000.000000.511950.67
47872019.08.29 21:45buy23940.011.105450.000000.00000
47882019.08.30 02:34close23940.011.105960.000000.000000.461951.13
47892019.08.30 08:15buy23950.011.104770.000000.00000
47902019.08.30 09:28buy23960.021.103770.000000.00000
47912019.08.30 12:13close23950.011.104430.000000.00000-0.341950.79
47922019.08.30 12:13close23960.021.104420.000000.000001.301952.09
47932019.08.30 22:30buy23970.011.098320.000000.00000
47942019.08.30 22:56close23970.011.098830.000000.000000.511952.60
47952019.09.02 14:15buy23980.011.097180.000000.00000
47962019.09.02 16:35buy23990.021.096180.000000.00000
47972019.09.02 17:59close23980.011.096840.000000.00000-0.341952.26
47982019.09.02 17:59close23990.021.096830.000000.000001.301953.56
47992019.09.03 07:45buy24000.011.093990.000000.00000
48002019.09.03 08:51close24000.011.094500.000000.000000.511954.07
48012019.09.03 19:00sell24010.011.096670.000000.00000
48022019.09.04 00:18sell24020.021.097710.000000.00000
48032019.09.04 01:18close24010.011.097030.000000.00000-0.381953.69
48042019.09.04 01:19close24020.021.097000.000000.000001.421955.11
48052019.09.04 16:45sell24030.011.101320.000000.00000
48062019.09.04 17:20sell24040.021.102320.000000.00000
48072019.09.04 21:46sell24050.031.103320.000000.00000
48082019.09.05 09:00close24030.011.102430.000000.00000-1.161953.95
48092019.09.05 09:00close24040.021.102420.000000.00000-0.311953.64
48102019.09.05 09:00close24050.031.102420.000000.000002.541956.18
48112019.09.05 10:15buy24060.011.103030.000000.00000
48122019.09.05 10:31close24060.011.103540.000000.000000.511956.69
48132019.09.05 17:45sell24070.011.105370.000000.00000
48142019.09.05 17:49close24070.011.104850.000000.000000.521957.21
48152019.09.06 10:15sell24080.011.103800.000000.00000
48162019.09.06 10:41sell24090.021.104800.000000.00000
48172019.09.06 11:38close24080.011.104140.000000.00000-0.341956.87
48182019.09.06 11:38close24090.021.104150.000000.000001.301958.17
48192019.09.06 15:30buy24100.011.103170.000000.00000
48202019.09.06 15:30close24100.011.103680.000000.000000.511958.68
48212019.09.09 05:00buy24110.011.102730.000000.00000
48222019.09.09 10:19close24110.011.103240.000000.000000.511959.19
48232019.09.09 13:45sell24120.011.102740.000000.00000
48242019.09.09 13:49close24120.011.102220.000000.000000.521959.71
48252019.09.09 20:30sell24130.011.105650.000000.00000
48262019.09.09 22:09close24130.011.105130.000000.000000.521960.23
48272019.09.11 03:45sell24140.011.104830.000000.00000
48282019.09.11 09:36close24140.011.104310.000000.000000.521960.75
48292019.09.11 19:00buy24150.011.100110.000000.00000
48302019.09.11 19:35close24150.011.100630.000000.000000.521961.27
48312019.09.12 13:45sell24160.011.102380.000000.00000
48322019.09.12 14:44close24160.011.101820.000000.000000.561961.83
48332019.09.12 16:45buy24170.011.101010.000000.00000
48342019.09.12 16:45close24170.011.101550.000000.000000.541962.37
48352019.09.13 11:30sell24180.011.107900.000000.00000
48362019.09.13 11:45sell24190.021.109570.000000.00000
48372019.09.13 13:10sell24200.031.110570.000000.00000
48382019.09.13 13:48close24180.011.109610.000000.00000-1.711960.66
48392019.09.13 13:48close24190.021.109600.000000.00000-0.061960.60
48402019.09.13 13:48close24200.031.109600.000000.000002.911963.51
48412019.09.16 12:45buy24210.011.106320.000000.00000
48422019.09.16 13:04buy24220.021.105300.000000.00000
48432019.09.16 13:43buy24230.031.104290.000000.00000
48442019.09.16 14:45buy24240.041.103280.000000.00000
48452019.09.16 16:06buy24250.051.102280.000000.00000
48462019.09.16 16:56buy24260.061.101280.000000.00000
48472019.09.16 17:53buy24270.071.100250.000000.00000
48482019.09.17 09:54buy24280.081.099250.000000.00000
48492019.09.17 10:30close24210.011.101700.000000.00000-4.671958.84
48502019.09.17 10:30close24220.021.101720.000000.00000-7.271951.57
48512019.09.17 10:30close24230.031.101750.000000.00000-7.781943.79
48522019.09.17 10:30close24240.041.101740.000000.00000-6.381937.41
48532019.09.17 10:30close24250.051.101740.000000.00000-2.971934.44
48542019.09.17 10:30close24260.061.101720.000000.000002.321936.76
48552019.09.17 10:30close24270.071.101720.000000.000009.911946.67
48562019.09.17 10:30close24280.081.101710.000000.0000019.681966.35
48572019.09.18 03:45sell24290.011.107060.000000.00000
48582019.09.18 06:01close24290.011.106540.000000.000000.521966.87
48592019.09.18 13:30buy24300.011.104760.000000.00000
48602019.09.18 15:02close24300.011.105270.000000.000000.511967.38
48612019.09.18 23:00buy24310.011.103350.000000.00000
48622019.09.19 03:56buy24320.021.102350.000000.00000
48632019.09.19 04:27close24310.011.103070.000000.00000-0.441966.94
48642019.09.19 04:27close24320.021.103060.000000.000001.421968.36
48652019.09.19 10:30sell24330.011.104020.000000.00000
48662019.09.19 10:59sell24340.021.105020.000000.00000
48672019.09.19 11:05sell24350.031.106020.000000.00000
48682019.09.19 14:29sell24360.041.107020.000000.00000
48692019.09.19 17:00close24330.011.105920.000000.00000-1.901966.46
48702019.09.19 17:00close24340.021.105900.000000.00000-1.761964.70
48712019.09.19 17:00close24350.031.105870.000000.000000.451965.15
48722019.09.19 17:00close24360.041.105870.000000.000004.601969.75
48732019.09.19 20:00buy24370.011.104580.000000.00000
48742019.09.19 20:02close24370.011.105100.000000.000000.521970.27
48752019.09.20 07:15sell24380.011.105720.000000.00000
48762019.09.20 10:13sell24390.021.106720.000000.00000
48772019.09.20 10:32close24380.011.106040.000000.00000-0.321969.95
48782019.09.20 10:32close24390.021.106020.000000.000001.401971.35
48792019.09.20 10:45sell24400.011.105030.000000.00000
48802019.09.20 12:12close24400.011.104520.000000.000000.511971.86
48812019.09.20 20:15buy24410.011.101110.000000.00000
48822019.09.20 20:17close24410.011.101620.000000.000000.511972.37
48832019.09.23 13:45buy24420.011.098890.000000.00000
48842019.09.23 14:08buy24430.021.097890.000000.00000
48852019.09.23 14:44close24420.011.098560.000000.00000-0.331972.04
48862019.09.23 14:44close24430.021.098570.000000.000001.361973.40
48872019.09.24 21:15sell24440.011.100440.000000.00000
48882019.09.24 21:26close24440.011.099930.000000.000000.511973.91
48892019.09.25 09:30buy24450.011.099670.000000.00000
48902019.09.25 09:49close24450.011.100180.000000.000000.511974.42
48912019.09.25 16:15buy24460.011.098700.000000.00000
48922019.09.25 17:14buy24470.021.097690.000000.00000
48932019.09.25 17:22buy24480.031.096690.000000.00000
48942019.09.25 17:33buy24490.041.095680.000000.00000
48952019.09.25 19:03buy24500.051.094680.000000.00000
48962019.09.26 06:17close24460.011.096260.000000.00000-2.601971.82
48972019.09.26 06:17close24470.021.096250.000000.00000-3.201968.61
48982019.09.26 06:17close24480.031.096270.000000.00000-1.751966.87
48992019.09.26 06:17close24490.041.096270.000000.000001.711968.58
49002019.09.26 06:17close24500.051.096280.000000.000007.191975.77
49012019.09.26 08:15sell24510.011.095860.000000.00000
49022019.09.26 09:07close24510.011.095350.000000.000000.511976.28
49032019.09.26 15:15buy24520.011.093840.000000.00000
49042019.09.26 15:23close24520.011.094350.000000.000000.511976.79
49052019.09.27 00:00buy24530.011.092060.000000.00000
49062019.09.27 03:37buy24540.021.091050.000000.00000
49072019.09.27 03:39close24530.011.091720.000000.00000-0.341976.45
49082019.09.27 03:39close24540.021.091710.000000.000001.321977.77
49092019.09.27 15:15sell24550.011.093410.000000.00000
49102019.09.27 15:41sell24560.021.094410.000000.00000
49112019.09.27 15:58close24550.011.093740.000000.00000-0.331977.44
49122019.09.27 15:58close24560.021.093750.000000.000001.321978.76
49132019.09.27 16:15sell24570.011.093190.000000.00000
49142019.09.27 17:14sell24580.021.094200.000000.00000
49152019.09.27 17:41close24570.011.093530.000000.00000-0.341978.42
49162019.09.27 17:41close24580.021.093520.000000.000001.361979.78
49172019.09.27 19:15sell24590.011.093850.000000.00000
49182019.09.30 04:08close24590.011.093340.000000.000000.491980.27
49192019.09.30 17:00buy24600.011.090180.000000.00000
49202019.09.30 17:03close24600.011.090690.000000.000000.511980.78
49212019.10.01 07:30buy24610.011.089070.000000.00000
49222019.10.01 09:59buy24620.021.088070.000000.00000
49232019.10.01 10:07close24610.011.088740.000000.00000-0.331980.45
49242019.10.01 10:07close24620.021.088730.000000.000001.321981.77
49252019.10.01 15:00sell24630.011.089810.000000.00000
49262019.10.01 15:08close24630.011.089280.000000.000000.531982.30
49272019.10.01 21:00sell24640.011.093180.000000.00000
49282019.10.02 09:26close24640.011.092670.000000.000000.491982.79
49292019.10.02 13:15buy24650.011.091970.000000.00000
49302019.10.02 14:09close24650.011.092490.000000.000000.521983.31
49312019.10.02 19:45sell24660.011.094650.000000.00000
49322019.10.02 20:00sell24670.021.095800.000000.00000
49332019.10.03 09:32close24660.011.095030.000000.00000-0.431982.88
49342019.10.03 09:32close24670.021.095020.000000.000001.451984.33
49352019.10.03 11:30buy24680.011.096010.000000.00000
49362019.10.03 11:38close24680.011.096520.000000.000000.511984.84
49372019.10.03 20:00sell24690.011.098290.000000.00000
49382019.10.03 20:24close24690.011.097770.000000.000000.521985.36
49392019.10.04 15:15sell24700.011.097900.000000.00000
49402019.10.04 15:25close24700.011.097390.000000.000000.511985.87
49412019.10.07 12:45buy24710.011.097310.000000.00000
49422019.10.07 13:57close24710.011.097830.000000.000000.521986.39
49432019.10.07 16:45sell24720.011.099140.000000.00000
49442019.10.07 18:50close24720.011.098630.000000.000000.511986.90
49452019.10.08 01:15buy24730.011.097200.000000.00000
49462019.10.08 05:15close24730.011.097710.000000.000000.511987.41
49472019.10.08 10:45sell24740.011.098020.000000.00000
49482019.10.08 11:47sell24750.021.099030.000000.00000
49492019.10.08 12:37close24740.011.098350.000000.00000-0.331987.08
49502019.10.08 12:37close24750.021.098370.000000.000001.321988.40
49512019.10.08 14:45sell24760.011.098810.000000.00000
49522019.10.08 16:06close24760.011.098300.000000.000000.511988.91
49532019.10.08 20:15buy24770.011.095330.000000.00000
49542019.10.08 21:30close24770.011.095840.000000.000000.511989.42
49552019.10.08 22:15buy24780.011.095520.000000.00000
49562019.10.09 02:19close24780.011.096030.000000.000000.461989.88
49572019.10.09 13:00sell24790.011.098180.000000.00000
49582019.10.09 13:52close24790.011.097670.000000.000000.511990.39
49592019.10.10 03:00sell24800.011.098420.000000.00000
49602019.10.10 09:48sell24810.021.099430.000000.00000
49612019.10.10 10:00sell24820.031.100630.000000.00000
49622019.10.10 10:30sell24830.041.101630.000000.00000
49632019.10.10 12:40sell24840.051.102630.000000.00000
49642019.10.10 18:00close24800.011.101180.000000.00000-2.761987.63
49652019.10.10 18:00close24810.021.101190.000000.00000-3.521984.11
49662019.10.10 18:00close24820.031.101180.000000.00000-1.651982.46
49672019.10.10 18:00close24830.041.101180.000000.000001.801984.26
49682019.10.10 18:00close24840.051.101190.000000.000007.201991.46
49692019.10.11 15:45sell24850.011.103990.000000.00000
49702019.10.11 16:03sell24860.021.104990.000000.00000
49712019.10.11 16:32sell24870.031.105990.000000.00000
49722019.10.11 16:57close24850.011.105150.000000.00000-1.161990.30
49732019.10.11 16:57close24860.021.105140.000000.00000-0.301990.00
49742019.10.11 16:57close24870.031.105140.000000.000002.551992.55
49752019.10.14 04:00buy24880.011.102820.000000.00000
49762019.10.14 07:20close24880.011.103330.000000.000000.511993.06
49772019.10.14 11:45buy24890.011.102690.000000.00000
49782019.10.14 11:55close24890.011.103220.000000.000000.531993.59
49792019.10.15 17:30buy24900.011.102470.000000.00000
49802019.10.15 17:30close24900.011.102980.000000.000000.511994.10
49812019.10.16 10:45sell24910.011.103650.000000.00000
49822019.10.16 11:06close24910.011.103140.000000.000000.511994.61
49832019.10.16 21:00sell24920.011.106940.000000.00000
49842019.10.17 03:30sell24930.021.107940.000000.00000
49852019.10.17 08:48close24920.011.107240.000000.00000-0.351994.26
49862019.10.17 08:48close24930.021.107220.000000.000001.441995.70
49872019.10.17 15:45sell24940.011.111260.000000.00000
49882019.10.17 16:24sell24950.021.112260.000000.00000
49892019.10.17 17:55close24940.011.111590.000000.00000-0.331995.37
49902019.10.17 17:55close24950.021.111600.000000.000001.321996.69
49912019.10.17 17:55sell24960.021.111550.000000.00000
49922019.10.17 18:41sell24970.021.112560.000000.00000
49932019.10.18 09:26close24960.021.111800.000000.00000-0.541996.15
49942019.10.18 09:26close24970.021.111800.000000.000001.481997.64
49952019.10.18 10:15buy24980.011.112270.000000.00000
49962019.10.18 10:54close24980.011.112780.000000.000000.511998.15
49972019.10.18 17:00sell24990.011.113950.000000.00000
49982019.10.18 18:36sell25000.021.114950.000000.00000
49992019.10.18 19:49sell25010.031.115960.000000.00000
50002019.10.18 23:53sell25020.041.116960.000000.00000
50012019.10.21 00:13close24990.011.115830.000000.00000-1.901996.25
50022019.10.21 00:13close25000.021.115870.000000.00000-1.881994.37
50032019.10.21 00:13close25010.031.115910.000000.000000.101994.47
50042019.10.21 00:13close25020.041.115910.000000.000004.131998.60
50052019.10.21 00:45sell25030.011.115530.000000.00000
50062019.10.21 10:18close25030.011.115010.000000.000000.521999.12
50072019.10.21 12:45sell25040.011.116800.000000.00000
50082019.10.21 13:07close25040.011.116290.000000.000000.511999.63
50092019.10.21 19:15buy25050.011.115560.000000.00000
50102019.10.21 22:13buy25060.021.114560.000000.00000
50112019.10.22 03:37close25050.011.115290.000000.00000-0.321999.31
50122019.10.22 03:37close25060.021.115280.000000.000001.332000.64
50132019.10.22 13:00buy25070.021.114430.000000.00000
50142019.10.22 14:41buy25080.041.113430.000000.00000
50152019.10.22 14:50close25070.021.113940.000000.00000-0.981999.66
50162019.10.22 14:50close25080.041.113950.000000.000002.082001.74
50172019.10.22 16:45buy25090.021.113680.000000.00000
50182019.10.22 17:54buy25100.041.112680.000000.00000
50192019.10.22 17:59close25090.021.113190.000000.00000-0.982000.76
50202019.10.22 17:59close25100.041.113210.000000.000002.122002.88
50212019.10.23 07:45buy25110.021.112160.000000.00000
50222019.10.23 09:01close25110.021.112670.000000.000001.022003.90
50232019.10.23 14:15buy25120.021.111380.000000.00000
50242019.10.23 14:40close25120.021.111890.000000.000001.022004.92
50252019.10.23 23:30sell25130.021.113050.000000.00000
50262019.10.24 05:01sell25140.041.114060.000000.00000
50272019.10.24 07:05close25130.021.113530.000000.00000-1.072003.85
50282019.10.24 07:05close25140.041.113520.000000.000002.162006.01
50292019.10.24 11:15sell25150.021.113130.000000.00000
50302019.10.24 11:27close25150.021.112620.000000.000001.022007.03
50312019.10.24 19:45buy25160.021.110570.000000.00000
50322019.10.24 20:17close25160.021.111100.000000.000001.062008.09
50332019.10.25 13:15sell25170.021.111560.000000.00000
50342019.10.25 14:18close25170.021.111050.000000.000001.022009.11
50352019.10.25 22:00buy25180.021.108040.000000.00000
50362019.10.28 07:56close25180.021.108550.000000.000000.912010.03
50372019.10.28 14:45sell25190.021.109180.000000.00000
50382019.10.28 15:01close25190.021.108660.000000.000001.042011.07
50392019.10.29 13:00buy25200.021.109010.000000.00000
50402019.10.29 13:15buy25210.041.107920.000000.00000
50412019.10.29 13:42close25200.021.108470.000000.00000-1.082009.99
50422019.10.29 13:42close25210.041.108460.000000.000002.162012.15
50432019.10.29 19:15sell25220.021.110940.000000.00000
50442019.10.30 09:47sell25230.041.111940.000000.00000
50452019.10.30 10:08close25220.021.111420.000000.00000-1.002011.15
50462019.10.30 10:08close25230.041.111410.000000.000002.122013.27
50472019.10.30 11:45sell25240.021.111540.000000.00000
50482019.10.30 12:41sell25250.041.112560.000000.00000
50492019.10.30 13:10close25240.021.112050.000000.00000-1.022012.25
50502019.10.30 13:10close25250.041.112030.000000.000002.122014.37
50512019.10.31 07:15sell25260.021.116430.000000.00000
50522019.10.31 08:28close25260.021.115920.000000.000001.022015.39
50532019.10.31 17:45buy25270.021.115370.000000.00000
50542019.10.31 20:07buy25280.041.114370.000000.00000
50552019.10.31 21:34close25270.021.114900.000000.00000-0.942014.45
50562019.10.31 21:34close25280.041.114890.000000.000002.082016.53
50572019.11.01 06:30sell25290.021.116260.000000.00000
50582019.11.01 09:33close25290.021.115740.000000.000001.042017.57
50592019.11.01 13:30buy25300.021.115600.000000.00000
50602019.11.01 14:30buy25310.041.114580.000000.00000
50612019.11.01 14:49buy25320.061.113580.000000.00000
50622019.11.01 15:21close25300.021.114340.000000.00000-2.522015.05
50632019.11.01 15:21close25310.041.114330.000000.00000-1.002014.05
50642019.11.01 15:21close25320.061.114320.000000.000004.442018.49
50652019.11.04 17:45buy25330.021.115450.000000.00000
50662019.11.04 18:18buy25340.041.114450.000000.00000
50672019.11.04 20:36buy25350.061.113450.000000.00000
50682019.11.05 00:52buy25360.081.112450.000000.00000
50692019.11.05 05:33buy25370.101.111440.000000.00000
50702019.11.05 08:28close25330.021.112840.000000.00000-5.332013.16
50712019.11.05 08:29close25340.041.112820.000000.00000-6.742006.43
50722019.11.05 08:29close25350.061.112830.000000.00000-4.042002.38
50732019.11.05 08:29close25360.081.112830.000000.000003.042005.42
50742019.11.05 08:29close25370.101.112810.000000.0000013.702019.12
50752019.11.05 10:45sell25380.021.113070.000000.00000
50762019.11.05 11:03close25380.021.112560.000000.000001.022020.14
50772019.11.05 23:00buy25390.021.107180.000000.00000
50782019.11.06 04:30close25390.021.107690.000000.000000.912021.05
50792019.11.06 13:15sell25400.021.108850.000000.00000
50802019.11.06 13:38close25400.021.108340.000000.000001.022022.07
50812019.11.06 21:15buy25410.021.106860.000000.00000
50822019.11.07 04:47buy25420.041.105850.000000.00000
50832019.11.07 09:21close25410.021.106410.000000.00000-1.222020.85
50842019.11.07 09:21close25420.041.106400.000000.000002.202023.05
50852019.11.07 14:15sell25430.021.108190.000000.00000
50862019.11.07 14:28close25430.021.107680.000000.000001.022024.07
50872019.11.07 21:15buy25440.021.104970.000000.00000
50882019.11.08 10:02close25440.021.105500.000000.000000.952025.02
50892019.11.08 15:45buy25450.021.103370.000000.00000
50902019.11.08 17:02buy25460.041.102370.000000.00000
50912019.11.08 17:10close25450.021.102880.000000.00000-0.982024.04
50922019.11.08 17:10close25460.041.102870.000000.000002.002026.04
50932019.11.08 20:45buy25470.021.102210.000000.00000
50942019.11.11 09:03close25470.021.102720.000000.000000.912026.95
50952019.11.11 10:15sell25480.021.102290.000000.00000
50962019.11.11 11:37sell25490.041.103290.000000.00000
50972019.11.11 13:39close25480.021.102770.000000.00000-0.962025.99
50982019.11.11 13:39close25490.041.102790.000000.000002.002027.99
50992019.11.11 13:45sell25500.021.102730.000000.00000
51002019.11.11 14:14sell25510.041.103730.000000.00000
51012019.11.11 14:33close25500.021.103220.000000.00000-0.982027.01
51022019.11.11 14:33close25510.041.103230.000000.000002.002029.01
51032019.11.11 16:30sell25520.021.103460.000000.00000
51042019.11.12 03:42close25520.021.102950.000000.000000.982030.00
51052019.11.12 15:00buy25530.021.102010.000000.00000
51062019.11.12 17:32buy25540.041.101000.000000.00000
51072019.11.12 18:40close25530.021.101510.000000.00000-1.002029.00
51082019.11.12 18:40close25540.041.101500.000000.000002.002031.00
51092019.11.13 11:15buy25550.021.101280.000000.00000
51102019.11.13 11:53close25550.021.101790.000000.000001.022032.02
51112019.11.14 08:30buy25560.021.099790.000000.00000
51122019.11.14 09:30close25560.021.100320.000000.000001.062033.08
51132019.11.14 22:45sell25570.021.101840.000000.00000
51142019.11.15 04:56sell25580.041.102840.000000.00000
51152019.11.15 07:56close25570.021.102330.000000.00000-1.022032.06
51162019.11.15 07:57close25580.041.102340.000000.000002.002034.06
51172019.11.15 19:00sell25590.021.104560.000000.00000
51182019.11.15 20:40sell25600.041.105560.000000.00000
51192019.11.18 00:02close25590.021.105030.000000.00000-0.982033.09
51202019.11.18 00:02close25600.041.104970.000000.000002.292035.38
51212019.11.18 07:15sell25610.021.106130.000000.00000
51222019.11.18 10:00close25610.021.105620.000000.000001.022036.40
51232019.11.18 19:45sell25620.021.107860.000000.00000
51242019.11.18 23:17close25620.021.107350.000000.000001.022037.42
51252019.11.19 09:30sell25630.021.107750.000000.00000
51262019.11.19 09:53close25630.021.107240.000000.000001.022038.44
51272019.11.20 04:45buy25640.021.107540.000000.00000
51282019.11.20 10:11buy25650.041.106520.000000.00000
51292019.11.20 15:20buy25660.061.105500.000000.00000
51302019.11.20 15:59close25640.021.106290.000000.00000-2.502035.94
51312019.11.20 15:59close25650.041.106310.000000.00000-0.842035.10
51322019.11.20 15:59close25660.061.106310.000000.000004.862039.96
51332019.11.21 02:45sell25670.021.107710.000000.00000
51342019.11.21 09:30close25670.021.107200.000000.000001.022040.98
51352019.11.21 12:45sell25680.021.108130.000000.00000
51362019.11.21 14:53sell25690.041.109140.000000.00000
51372019.11.21 15:27close25680.021.108630.000000.00000-1.002039.98
51382019.11.21 15:27close25690.041.108610.000000.000002.122042.10
51392019.11.21 18:45buy25700.021.106840.000000.00000
51402019.11.21 20:33buy25710.041.105830.000000.00000
51412019.11.22 01:43close25700.021.106400.000000.00000-0.992041.11
51422019.11.22 01:43close25710.041.106380.000000.000001.982043.09
51432019.11.22 09:45sell25720.021.106660.000000.00000
51442019.11.22 10:06close25720.021.106150.000000.000001.022044.11
51452019.12.03 19:00buy25730.021.108890.000000.00000
51462019.12.04 03:05buy25740.041.107890.000000.00000
51472019.12.04 10:19close25730.021.108420.000000.00000-1.052043.07
51482019.12.04 10:19close25740.041.108430.000000.000002.162045.23
51492019.12.04 17:30sell25750.021.108750.000000.00000
51502019.12.04 17:41close25750.021.108240.000000.000001.022046.25
51512019.12.05 13:00sell25760.021.108820.000000.00000
51522019.12.05 14:42sell25770.041.109820.000000.00000
51532019.12.05 15:11close25760.021.109310.000000.00000-0.982045.27
51542019.12.05 15:11close25770.041.109300.000000.000002.082047.35
51552019.12.05 15:30sell25780.021.108990.000000.00000
51562019.12.05 16:37sell25790.041.109990.000000.00000
51572019.12.05 17:08close25780.021.109470.000000.00000-0.962046.39
51582019.12.05 17:08close25790.041.109460.000000.000002.122048.51
51592019.12.05 20:45sell25800.021.110120.000000.00000
51602019.12.05 21:54close25800.021.109600.000000.000001.042049.55
51612019.12.06 15:30buy25810.021.109750.000000.00000
51622019.12.06 15:45buy25820.041.108260.000000.00000
51632019.12.06 16:06buy25830.061.107260.000000.00000
51642019.12.06 16:55buy25840.081.106260.000000.00000
51652019.12.06 17:42buy25850.101.105250.000000.00000
51662019.12.06 17:46buy25860.121.104250.000000.00000
51672019.12.06 22:58close25810.021.105970.000000.00000-7.562041.99
51682019.12.06 22:58close25820.041.105980.000000.00000-9.122032.87
51692019.12.06 22:58close25830.061.105970.000000.00000-7.742025.13
51702019.12.06 22:58close25840.081.105970.000000.00000-2.322022.81
51712019.12.06 22:58close25850.101.105980.000000.000007.302030.11
51722019.12.06 22:58close25860.121.105980.000000.0000020.762050.87
51732019.12.09 12:30sell25870.021.106100.000000.00000
51742019.12.09 12:48sell25880.041.107100.000000.00000
51752019.12.09 17:59close25870.021.106590.000000.00000-0.982049.89
51762019.12.09 17:59close25880.041.106580.000000.000002.082051.97
51772019.12.09 21:15buy25890.021.106160.000000.00000
51782019.12.10 03:36close25890.021.106670.000000.000000.912052.88
51792019.12.10 05:45sell25900.021.106700.000000.00000
51802019.12.10 11:12sell25910.041.107700.000000.00000
51812019.12.10 12:29close25900.021.107190.000000.00000-0.982051.90
51822019.12.10 12:29close25910.041.107180.000000.000002.082053.98
51832019.12.10 12:30sell25920.021.107130.000000.00000
51842019.12.10 13:12sell25930.041.108130.000000.00000
51852019.12.10 14:44close25920.021.107620.000000.00000-0.982053.00
51862019.12.10 14:44close25930.041.107630.000000.000002.002055.00
51872019.12.10 14:45sell25940.021.107630.000000.00000
51882019.12.10 17:51sell25950.041.108640.000000.00000
51892019.12.10 21:22sell25960.061.109640.000000.00000
51902019.12.11 00:02close25940.021.108840.000000.00000-2.462052.54
51912019.12.11 00:02close25950.041.108700.000000.00000-0.312052.23
51922019.12.11 00:02close25960.061.108700.000000.000005.532057.77
51932019.12.11 11:45buy25970.021.108680.000000.00000
51942019.12.11 14:29buy25980.041.107680.000000.00000
51952019.12.11 15:33close25970.021.108190.000000.00000-0.982056.79
51962019.12.11 15:33close25980.041.108200.000000.000002.082058.87
51972019.12.11 15:45buy25990.021.108440.000000.00000
51982019.12.11 15:53close25990.021.108950.000000.000001.022059.89
51992019.12.12 00:30sell26000.021.113090.000000.00000
52002019.12.12 04:51sell26010.041.114090.000000.00000
52012019.12.12 10:18close26000.021.113580.000000.00000-0.982058.91
52022019.12.12 10:18close26010.041.113570.000000.000002.082060.99
52032019.12.12 12:45buy26020.021.113070.000000.00000
52042019.12.12 14:16close26020.021.113590.000000.000001.042062.03
52052019.12.12 19:30buy26030.021.111460.000000.00000
52062019.12.12 20:08buy26040.041.110460.000000.00000
52072019.12.12 20:24close26030.021.110970.000000.00000-0.982061.05
52082019.12.12 20:24close26040.041.110990.000000.000002.122063.17
52092019.12.12 22:00buy26050.021.111310.000000.00000
52102019.12.12 22:07close26050.021.111820.000000.000001.022064.19
52112019.12.13 02:45sell26060.021.117100.000000.00000
52122019.12.13 03:33sell26070.041.118100.000000.00000
52132019.12.13 04:57close26060.021.117590.000000.00000-0.982063.21
52142019.12.13 04:57close26070.041.117580.000000.000002.082065.29
52152019.12.16 00:15buy26080.021.112640.000000.00000
52162019.12.16 04:13close26080.021.113150.000000.000001.022066.31
52172019.12.16 10:30sell26090.021.113510.000000.00000
52182019.12.16 10:51close26090.021.113000.000000.000001.022067.33
52192019.12.17 11:45buy26100.021.114430.000000.00000
52202019.12.17 11:58close26100.021.114940.000000.000001.022068.35
52212019.12.17 16:00sell26110.021.114560.000000.00000
52222019.12.17 17:23sell26120.041.115560.000000.00000
52232019.12.17 18:00close26110.021.115040.000000.00000-0.962067.39
52242019.12.17 18:00close26120.041.115020.000000.000002.162069.55
52252019.12.18 08:15buy26130.021.113540.000000.00000
52262019.12.18 11:19close26130.021.114050.000000.000001.022070.57
52272019.12.18 16:45buy26140.021.112120.000000.00000
52282019.12.18 17:46close26140.021.112630.000000.000001.022071.59
52292019.12.19 06:45sell26150.021.112720.000000.00000
52302019.12.19 11:52sell26160.041.113720.000000.00000
52312019.12.19 12:45close26150.021.113210.000000.00000-0.982070.61
52322019.12.19 12:45close26160.041.113220.000000.000002.002072.61
52332019.12.19 13:30sell26170.021.112880.000000.00000
52342019.12.19 14:26close26170.021.112370.000000.000001.022073.63
52352019.12.20 06:30buy26180.021.111740.000000.00000
52362019.12.20 10:29close26180.021.112250.000000.000001.022074.65
52372019.12.20 22:00buy26190.021.107520.000000.00000
52382019.12.23 00:24close26190.021.108050.000000.000000.952075.60
52392019.12.23 15:45buy26200.021.107730.000000.00000
52402019.12.23 15:55close26200.021.108240.000000.000001.022076.62
52412019.12.24 14:30buy26210.021.107990.000000.00000
52422019.12.24 17:17close26210.021.108500.000000.000001.022077.64
52432019.12.26 22:15sell26220.021.110380.000000.00000
52442019.12.26 23:37close26220.021.109870.000000.000001.022078.66
52452019.12.27 09:00sell26230.021.111910.000000.00000
52462019.12.27 09:58sell26240.041.112910.000000.00000
52472019.12.27 10:17sell26250.061.113910.000000.00000
52482019.12.27 11:23close26230.021.113150.000000.00000-2.482076.18
52492019.12.27 11:23close26240.041.113140.000000.00000-0.922075.26
52502019.12.27 11:23close26250.061.113140.000000.000004.622079.88
52512019.12.27 23:15sell26260.021.117390.000000.00000
52522019.12.30 02:38sell26270.041.118390.000000.00000
52532019.12.30 03:43sell26280.061.119390.000000.00000
52542019.12.30 04:41sell26290.081.120390.000000.00000
52552019.12.30 08:25close26260.021.119320.000000.00000-3.902075.98
52562019.12.30 08:25close26270.041.119300.000000.00000-3.642072.34
52572019.12.30 08:25close26280.061.119280.000000.000000.662073.00
52582019.12.30 08:25close26290.081.119280.000000.000008.882081.88
52592019.12.30 19:45sell26300.021.121090.000000.00000
52602019.12.30 20:37close26300.021.120580.000000.000001.022082.90
52612019.12.31 05:00sell26310.021.120920.000000.00000
52622019.12.31 05:25close26310.021.120410.000000.000001.022083.92
52632019.12.31 17:00sell26320.021.121940.000000.00000
52642019.12.31 17:37sell26330.041.122940.000000.00000
52652019.12.31 17:48close26320.021.122430.000000.00000-0.982082.94
52662019.12.31 17:48close26330.041.122420.000000.000002.082085.02
52672020.01.02 08:30buy26340.021.120540.000000.00000
52682020.01.02 10:01close26340.021.121050.000000.000001.022086.04
52692020.01.02 15:15buy26350.021.119250.000000.00000
52702020.01.02 16:23buy26360.041.118250.000000.00000
52712020.01.02 16:42buy26370.061.117250.000000.00000
52722020.01.02 17:37close26350.021.118010.000000.00000-2.482083.56
52732020.01.02 17:37close26360.041.118020.000000.00000-0.922082.64
52742020.01.02 17:37close26370.061.118020.000000.000004.622087.26
52752020.01.02 18:00buy26380.021.120080.000000.00000
52762020.01.02 18:15buy26390.041.118760.000000.00000
52772020.01.02 18:44buy26400.061.117760.000000.00000
52782020.01.02 18:55buy26410.081.116750.000000.00000
52792020.01.03 09:20buy26420.101.115750.000000.00000
52802020.01.03 11:12buy26430.121.114750.000000.00000
52812020.01.03 12:08buy26440.141.113750.000000.00000
52822020.01.03 13:11buy26450.161.112750.000000.00000
52832020.01.03 16:41close26380.021.115140.000000.00000-9.992077.28
52842020.01.03 16:41close26390.041.115150.000000.00000-14.662062.62
52852020.01.03 16:41close26400.061.115140.000000.00000-16.042046.58
52862020.01.03 16:41close26410.081.115150.000000.00000-13.232033.34
52872020.01.03 16:41close26420.101.115150.000000.00000-6.002027.34
52882020.01.03 16:41close26430.121.115140.000000.000004.682032.02
52892020.01.03 16:41close26440.141.115140.000000.0000019.462051.48
52902020.01.03 16:41close26450.161.115130.000000.0000038.082089.56
52912020.01.03 20:30sell26460.021.116950.000000.00000
52922020.01.03 21:07close26460.021.116440.000000.000001.022090.58
52932020.01.06 15:15sell26470.021.119330.000000.00000
52942020.01.06 16:45close26470.021.118820.000000.000001.022091.60
52952020.01.07 11:00buy26480.021.118500.000000.00000
52962020.01.07 12:19buy26490.041.117500.000000.00000
52972020.01.07 13:35close26480.021.118010.000000.00000-0.982090.62
52982020.01.07 13:35close26490.041.118020.000000.000002.082092.70
52992020.01.07 20:00buy26500.021.114240.000000.00000
53002020.01.07 20:20close26500.021.114750.000000.000001.022093.72
53012020.01.08 03:30sell26510.021.115850.000000.00000
53022020.01.08 04:41close26510.021.115340.000000.000001.022094.74
53032020.01.08 12:30buy26520.021.113080.000000.00000
53042020.01.08 13:21buy26530.041.112080.000000.00000
53052020.01.08 13:27close26520.021.112590.000000.00000-0.982093.76
53062020.01.08 13:27close26530.041.112600.000000.000002.082095.84
53072020.01.08 16:30buy26540.021.112480.000000.00000
53082020.01.08 17:07close26540.021.112990.000000.000001.022096.86
53092020.01.09 00:45buy26550.021.111010.000000.00000
53102020.01.09 02:38close26550.021.111520.000000.000001.022097.88
53112020.01.09 13:00buy26560.021.110970.000000.00000
53122020.01.09 14:34close26560.021.111490.000000.000001.042098.92
53132020.01.10 14:30buy26570.021.109540.000000.00000
53142020.01.10 15:30close26570.021.110060.000000.000001.042099.96
53152020.01.10 21:00sell26580.021.111810.000000.00000
53162020.01.10 23:57close at stop26580.021.111630.000000.000000.362100.32