Strategy Tester Report
RMI_2EA (4)
LMFX-Live Server 1 (Build 1220)

SymbolEURJPY (Euro vs Japanese Yen)
Period15 Minutes (M15) 2017.01.02 00:00 - 2020.01.10 23:45 (2017.01.01 - 2020.06.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEAComment="RMI EA"; Indicator_Parameters________="______________________________________________________"; Indicators_="--------------------< RMI >--------------------"; RMIPeriod=14; MomPeriod=5; BuyLevel=20; SellLevel=80; BarShift=1; CustomIndicator2="--------------------< SAR FOREX >--------------------"; SAR_Filter=false; BarShift2=1; Trade_Parameters___________="______________________________________________________"; StopLoss=0; TakeProfit=0; UseGrid=true; GridPips=10; ExitWithSignal=false; ExitWithSF=false; UseADRFilter=false; MinRMValue=30; TNumPercent=70; ECN_Acc=false; Slippage=1; MaxSpread=10; MagicNumber=123; MaxOpenOrders=100; ShowInfo=true; TrailingStop="--------------------< Trailing Stop >--------------------"; UseTrailingStop=false; TrailingStopStart=20; TrailingStopStep=10; CloseAtPipsProfits="--------------------< Close by Pips Profit >--------------------"; UseCloseAtPipsProfits=true; PipsProfit=5; CloseAtProfits="--------------------< Close by $ Profit >--------------------"; UseCloseAtProfits=false; Profit=5; UsePIncrease=false; PIncrease=1; PStep=1000; CloseAtPercentLoss__________="-------------------< Close by % Loss >-------------------"; CloseAtPercentLoss=true; PercentLoss=35; ClosePercentProfit="--------------------< Close by % Profit >--------------------"; CloseAtPercentProfit=true; PercentProfit=0.05; MM_Parameters______________="--------------------< Money Management >--------------------"; AutoLot=true; BaseLot=0.01; BaseBalance=1000; FixedLots=0.01; Martingale1=true; Martingale2=false; Martingale3=false; MultiplierLot=1.5; LotIncrease=false; Increase=0.1; BalansStep=1000; Time_Filter="--------------------< Trade Time >--------------------"; EnableTimer=false; TimerStart="00:15:00"; TimerEnd="09:00:00";
Bars in test74300Ticks modelled95326646Modelling quality90.00%
Mismatched charts errors8
Initial deposit1000.00Spread5
Total net profit1244.01Gross profit2633.06Gross loss-1389.05
Profit factor1.90Expected payoff0.46
Absolute drawdown74.03Maximal drawdown255.31 (13.33%)Relative drawdown13.33% (255.31)
Total trades2726Short positions (won %)1389 (66.09%)Long positions (won %)1337 (66.94%)
Profit trades (% of total)1813 (66.51%)Loss trades (% of total)913 (33.49%)
Largestprofit trade45.94loss trade-14.81
Averageprofit trade1.45loss trade-1.52
Maximumconsecutive wins (profit in money)16 (9.01)consecutive losses (loss in money)7 (-69.83)
Maximalconsecutive profit (count of wins)130.26 (7)consecutive loss (count of losses)-69.83 (7)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.01.02 01:45buy10.01122.8620.0000.000
22017.01.02 02:17buy20.02122.7070.0000.000
32017.01.02 02:18close10.01122.8580.0000.000-0.03999.97
42017.01.02 02:18close20.02122.8580.0000.0002.761002.73
52017.01.02 02:45buy30.01122.8200.0000.000
62017.01.02 02:49close30.01122.8790.0000.0000.541003.27
72017.01.02 11:30sell40.01123.0770.0000.000
82017.01.02 11:46sell50.02123.1770.0000.000
92017.01.02 11:51close40.01123.1250.0000.000-0.441002.83
102017.01.02 11:51close50.02123.1260.0000.0000.931003.76
112017.01.03 10:45sell60.01123.0300.0000.000
122017.01.03 11:00sell70.02123.1910.0000.000
132017.01.03 11:02close60.01123.1180.0000.000-0.801002.96
142017.01.03 11:02close70.02123.1170.0000.0001.351004.31
152017.01.03 16:15buy80.01122.8200.0000.000
162017.01.03 16:26close80.01122.8700.0000.0000.461004.77
172017.01.03 21:45buy90.01122.4540.0000.000
182017.01.03 21:59close90.01122.5040.0000.0000.451005.22
192017.01.04 05:30sell100.01122.7050.0000.000
202017.01.04 07:08sell110.02122.8050.0000.000
212017.01.04 07:30sell120.03122.9050.0000.000
222017.01.04 08:31close100.01122.8290.0000.000-1.131004.09
232017.01.04 08:31close110.02122.8280.0000.000-0.421003.67
242017.01.04 08:31close120.03122.8280.0000.0002.111005.78
252017.01.04 08:45sell130.01122.8250.0000.000
262017.01.04 09:17sell140.02122.9250.0000.000
272017.01.04 09:31close130.01122.8730.0000.000-0.441005.34
282017.01.04 09:31close140.02122.8720.0000.0000.971006.31
292017.01.04 19:30sell150.01122.9120.0000.000
302017.01.04 19:34close150.01122.8620.0000.0000.451006.76
312017.01.05 06:45buy160.01122.5430.0000.000
322017.01.05 07:21close160.01122.5930.0000.0000.461007.22
332017.01.06 04:45sell170.01122.6140.0000.000
342017.01.06 04:58close170.01122.5640.0000.0000.461007.68
352017.01.06 11:30sell180.01122.9190.0000.000
362017.01.06 12:04close180.01122.8680.0000.0000.471008.15
372017.01.06 20:45sell190.01123.2840.0000.000
382017.01.06 21:22close190.01123.2340.0000.0000.461008.61
392017.01.06 21:22sell200.02123.2290.0000.000
402017.01.06 22:29close200.02123.2010.0000.0000.511009.12
412017.01.09 08:15sell210.01123.5880.0000.000
422017.01.09 09:29sell220.02123.6880.0000.000
432017.01.09 10:02close210.01123.6360.0000.000-0.431008.69
442017.01.09 10:02close220.02123.6350.0000.0000.971009.66
452017.01.09 18:00buy230.01122.9380.0000.000
462017.01.09 18:08close230.01122.9890.0000.0000.461010.12
472017.01.10 07:00buy240.01122.4890.0000.000
482017.01.10 07:04close240.01122.5390.0000.0000.451010.57
492017.01.10 19:30buy250.01122.4790.0000.000
502017.01.10 19:45buy260.02122.3440.0000.000
512017.01.10 20:44buy270.03122.2440.0000.000
522017.01.10 22:45buy280.04122.1440.0000.000
532017.01.11 00:01buy290.05121.9670.0000.000
542017.01.11 00:01close250.01122.1650.0000.000-2.891007.68
552017.01.11 00:02close260.02122.1680.0000.000-3.251004.42
562017.01.11 00:02close270.03122.1650.0000.000-2.241002.19
572017.01.11 00:02close280.04122.1650.0000.0000.681002.87
582017.01.11 00:02close290.05122.1670.0000.0009.141012.01
592017.01.11 16:15buy300.01122.1770.0000.000
602017.01.11 16:30buy310.02121.9490.0000.000
612017.01.11 16:36close300.01122.0440.0000.000-1.221010.79
622017.01.11 16:36close310.02122.0450.0000.0001.751012.54
632017.01.11 17:00buy320.01122.1790.0000.000
642017.01.11 17:07close320.01122.2300.0000.0000.461013.00
652017.01.11 21:15buy330.01122.0130.0000.000
662017.01.11 21:21close330.01122.0630.0000.0000.461013.46
672017.01.12 07:15buy340.01121.5760.0000.000
682017.01.12 07:39buy350.02121.4760.0000.000
692017.01.12 08:00buy360.03121.3760.0000.000
702017.01.12 08:05close340.01121.4530.0000.000-1.131012.33
712017.01.12 08:05close350.02121.4520.0000.000-0.441011.89
722017.01.12 08:05close360.03121.4520.0000.0002.081013.97
732017.01.13 06:30sell370.01122.0070.0000.000
742017.01.13 07:22sell380.02122.1070.0000.000
752017.01.13 08:03close370.01122.0550.0000.000-0.441013.53
762017.01.13 08:03close380.02122.0540.0000.0000.971014.50
772017.01.16 03:00buy390.01121.5260.0000.000
782017.01.16 03:53buy400.02121.4250.0000.000
792017.01.16 04:26buy410.03121.3250.0000.000
802017.01.16 04:30buy420.04121.1840.0000.000
812017.01.16 07:25buy430.05121.0840.0000.000
822017.01.16 08:30buy440.06120.9840.0000.000
832017.01.16 08:48buy450.07120.8840.0000.000
842017.01.16 09:12buy460.08120.7840.0000.000
852017.01.16 09:54close390.01121.0260.0000.000-4.571009.93
862017.01.16 09:54close400.02121.0270.0000.000-7.281002.65
872017.01.16 09:54close410.03121.0280.0000.000-8.14994.51
882017.01.16 09:54close420.04121.0290.0000.000-5.66988.85
892017.01.16 09:54close430.05121.0290.0000.000-2.51986.34
902017.01.16 09:54close440.06121.0300.0000.0002.52988.86
912017.01.16 09:54close450.07121.0300.0000.0009.34998.20
922017.01.16 09:54close460.08121.0290.0000.00017.901016.10
932017.01.16 11:45buy470.01121.0820.0000.000
942017.01.16 12:00buy480.02120.9820.0000.000
952017.01.16 13:14close470.01121.0340.0000.000-0.431015.67
962017.01.16 13:14close480.02121.0350.0000.0000.971016.64
972017.01.17 11:45buy490.01120.7290.0000.000
982017.01.17 13:02close490.01120.7800.0000.0000.471017.11
992017.01.17 15:45sell500.01121.1340.0000.000
1002017.01.17 15:45close500.01121.0840.0000.0000.461017.57
1012017.01.18 09:00sell510.01120.9830.0000.000
1022017.01.18 09:21sell520.02121.0830.0000.000
1032017.01.18 09:34close510.01121.0310.0000.000-0.441017.13
1042017.01.18 09:34close520.02121.0300.0000.0000.971018.10
1052017.01.18 11:45sell530.01121.0190.0000.000
1062017.01.18 12:23sell540.02121.1190.0000.000
1072017.01.18 13:32sell550.03121.2190.0000.000
1082017.01.18 14:01close530.01121.1430.0000.000-1.131016.97
1092017.01.18 14:01close540.02121.1440.0000.000-0.451016.52
1102017.01.18 14:01close550.03121.1440.0000.0002.061018.58
1112017.01.18 14:15sell560.01121.0940.0000.000
1122017.01.18 14:59close560.01121.0430.0000.0000.471019.05
1132017.01.19 05:30sell570.01121.9000.0000.000
1142017.01.19 05:33close570.01121.8500.0000.0000.461019.51
1152017.01.19 11:30sell580.01122.1270.0000.000
1162017.01.19 11:46close580.01122.0760.0000.0000.461019.97
1172017.01.19 15:45sell590.01121.9820.0000.000
1182017.01.19 16:04close590.01121.9310.0000.0000.471020.44
1192017.01.19 21:00sell600.01122.4970.0000.000
1202017.01.19 21:05close600.01122.4470.0000.0000.451020.89
1212017.01.20 19:15sell610.01122.5820.0000.000
1222017.01.20 19:16close610.01122.5310.0000.0000.471021.36
1232017.01.23 03:15buy620.01122.0950.0000.000
1242017.01.23 03:30close620.01122.1460.0000.0000.461021.82
1252017.01.23 10:00buy630.01121.9110.0000.000
1262017.01.23 10:41close630.01121.9620.0000.0000.461022.28
1272017.01.23 20:00buy640.01121.2810.0000.000
1282017.01.23 20:16close640.01121.3310.0000.0000.461022.74
1292017.01.24 11:30sell650.01121.6510.0000.000
1302017.01.24 11:47close650.01121.6000.0000.0000.471023.21
1312017.01.24 21:30sell660.01122.1100.0000.000
1322017.01.24 21:43close660.01122.0590.0000.0000.471023.68
1332017.01.25 02:30sell670.01122.1190.0000.000
1342017.01.25 02:32close670.01122.0690.0000.0000.461024.14
1352017.01.25 06:00buy680.01121.8480.0000.000
1362017.01.25 07:34close680.01121.8990.0000.0000.471024.61
1372017.01.26 00:15buy690.01121.7980.0000.000
1382017.01.26 01:00close690.01121.8490.0000.0000.471025.08
1392017.01.26 15:30sell700.01122.3220.0000.000
1402017.01.26 15:31close700.01122.2720.0000.0000.451025.53
1412017.01.27 06:45sell710.01122.6490.0000.000
1422017.01.27 07:08sell720.02122.7490.0000.000
1432017.01.27 07:11close710.01122.6960.0000.000-0.431025.10
1442017.01.27 07:11close720.02122.6950.0000.0000.991026.09
1452017.01.27 12:15sell730.01122.8070.0000.000
1462017.01.27 12:50sell740.02122.9070.0000.000
1472017.01.27 13:53sell750.03123.0070.0000.000
1482017.01.27 15:01close730.01122.9300.0000.000-1.131024.96
1492017.01.27 15:01close740.02122.9310.0000.000-0.441024.52
1502017.01.27 15:01close750.03122.9310.0000.0002.081026.60
1512017.01.27 17:45sell760.01123.1560.0000.000
1522017.01.27 18:02close760.01123.1060.0000.0000.461027.06
1532017.01.30 03:00buy770.01122.9600.0000.000
1542017.01.30 03:19buy780.02122.8600.0000.000
1552017.01.30 03:22close770.01122.9130.0000.000-0.431026.63
1562017.01.30 03:22close780.02122.9140.0000.0000.991027.62
1572017.01.30 06:30buy790.01122.8670.0000.000
1582017.01.30 08:09close790.01122.9170.0000.0000.461028.08
1592017.01.30 22:15buy800.01121.5040.0000.000
1602017.01.30 22:48close800.01121.5540.0000.0000.461028.54
1612017.01.30 23:15buy810.01121.6740.0000.000
1622017.01.30 23:34close810.01121.7240.0000.0000.461029.00
1632017.01.31 13:00sell820.01121.7540.0000.000
1642017.01.31 13:16sell830.02121.8540.0000.000
1652017.01.31 13:39sell840.03121.9540.0000.000
1662017.01.31 13:45sell850.04122.0550.0000.000
1672017.01.31 14:17close820.01121.9480.0000.000-1.771027.23
1682017.01.31 14:17close830.02121.9470.0000.000-1.701025.53
1692017.01.31 14:17close840.03121.9480.0000.0000.161025.69
1702017.01.31 14:17close850.04121.9480.0000.0003.911029.60
1712017.01.31 14:45sell860.01121.8580.0000.000
1722017.01.31 14:45close860.01121.8070.0000.0000.471030.07
1732017.01.31 18:00buy870.01121.7030.0000.000
1742017.01.31 18:13close870.01121.7540.0000.0000.461030.53
1752017.02.01 08:00sell880.01122.0840.0000.000
1762017.02.01 08:18sell890.02122.1840.0000.000
1772017.02.01 08:33close880.01122.1300.0000.000-0.421030.11
1782017.02.01 08:33close890.02122.1280.0000.0001.021031.13
1792017.02.01 11:30sell900.01122.3540.0000.000
1802017.02.01 11:36close900.01122.3030.0000.0000.471031.60
1812017.02.01 20:15buy910.01121.9770.0000.000
1822017.02.01 20:30buy920.02121.8770.0000.000
1832017.02.01 20:40close910.01121.9300.0000.000-0.431031.17
1842017.02.01 20:40close920.02121.9290.0000.0000.951032.12
1852017.02.01 23:00buy930.01121.8980.0000.000
1862017.02.01 23:03close930.01121.9500.0000.0000.471032.59
1872017.02.02 09:15buy940.01121.6370.0000.000
1882017.02.02 09:20close940.01121.6880.0000.0000.471033.06
1892017.02.03 18:45buy950.01121.2800.0000.000
1902017.02.03 19:01close950.01121.3310.0000.0000.471033.53
1912017.02.06 04:15buy960.01121.2120.0000.000
1922017.02.06 06:47close960.01121.2620.0000.0000.461033.99
1932017.02.06 17:00buy970.01120.5780.0000.000
1942017.02.06 17:21close970.01120.6290.0000.0000.471034.46
1952017.02.06 22:15buy980.01120.1490.0000.000
1962017.02.07 00:30close980.01120.2000.0000.0000.451034.91
1972017.02.07 04:00buy990.01120.0050.0000.000
1982017.02.07 04:18buy1000.02119.9050.0000.000
1992017.02.07 04:53close990.01119.9580.0000.000-0.431034.48
2002017.02.07 04:53close1000.02119.9570.0000.0000.951035.43
2012017.02.07 10:15buy1010.01119.7040.0000.000
2022017.02.07 11:09buy1020.02119.6040.0000.000
2032017.02.07 11:26close1010.01119.6570.0000.000-0.431035.00
2042017.02.07 11:26close1020.02119.6580.0000.0000.981035.98
2052017.02.08 12:30buy1030.01119.6140.0000.000
2062017.02.08 13:32buy1040.02119.5140.0000.000
2072017.02.08 14:03close1030.01119.5660.0000.000-0.431035.55
2082017.02.08 14:03close1040.02119.5670.0000.0000.971036.52
2092017.02.08 16:00buy1050.01119.5070.0000.000
2102017.02.08 16:06close1050.01119.5570.0000.0000.451036.97
2112017.02.09 12:30sell1060.01120.0670.0000.000
2122017.02.09 13:07close1060.01120.0160.0000.0000.461037.43
2132017.02.09 20:30sell1070.01120.5180.0000.000
2142017.02.09 21:06sell1080.02120.6180.0000.000
2152017.02.09 21:19close1070.01120.5650.0000.000-0.431037.00
2162017.02.09 21:19close1080.02120.5660.0000.0000.951037.95
2172017.02.09 23:30sell1090.01120.6560.0000.000
2182017.02.10 00:03close1090.01120.5950.0000.0000.541038.48
2192017.02.10 07:30sell1100.01121.1310.0000.000
2202017.02.10 09:43sell1110.02121.2310.0000.000
2212017.02.10 09:50close1100.01121.1780.0000.000-0.431038.05
2222017.02.10 09:50close1110.02121.1770.0000.0000.981039.03
2232017.02.10 18:15buy1120.01120.6290.0000.000
2242017.02.10 18:30buy1130.02120.4310.0000.000
2252017.02.10 18:53close1120.01120.5170.0000.000-1.031038.00
2262017.02.10 18:53close1130.02120.5180.0000.0001.581039.58
2272017.02.10 19:45buy1140.01120.6050.0000.000
2282017.02.10 19:50close1140.01120.6550.0000.0000.451040.03
2292017.02.13 00:15buy1150.01120.7880.0000.000
2302017.02.13 00:16close1150.01120.8390.0000.0000.461040.49
2312017.02.13 03:30sell1160.01121.0290.0000.000
2322017.02.13 03:45close1160.01120.9780.0000.0000.471040.96
2332017.02.13 23:30buy1170.01120.5310.0000.000
2342017.02.14 00:04buy1180.02120.4240.0000.000
2352017.02.14 00:04close1170.01120.4810.0000.000-0.481040.48
2362017.02.14 00:04close1180.02120.5010.0000.0001.401041.88
2372017.02.14 20:00sell1190.01120.8660.0000.000
2382017.02.14 20:34close1190.01120.8150.0000.0000.471042.35
2392017.02.15 10:30sell1200.01120.9630.0000.000
2402017.02.15 10:35close1200.01120.9120.0000.0000.461042.81
2412017.02.16 17:15sell1210.01120.9520.0000.000
2422017.02.16 17:16close1210.01120.9010.0000.0000.461043.27
2432017.02.17 05:15sell1220.01120.9840.0000.000
2442017.02.17 05:33close1220.01120.9320.0000.0000.481043.75
2452017.02.17 16:15buy1230.01120.2680.0000.000
2462017.02.17 16:30close1230.01120.3190.0000.0000.461044.21
2472017.02.17 21:45buy1240.01119.8390.0000.000
2482017.02.17 23:31buy1250.02119.7390.0000.000
2492017.02.17 23:45close1240.01119.7920.0000.000-0.431043.78
2502017.02.17 23:45close1250.02119.7940.0000.0001.011044.79
2512017.02.20 10:30sell1260.01120.0900.0000.000
2522017.02.20 11:00sell1270.02120.1910.0000.000
2532017.02.20 11:25sell1280.03120.2910.0000.000
2542017.02.20 11:32close1260.01120.2140.0000.000-1.131043.66
2552017.02.20 11:32close1270.02120.2130.0000.000-0.401043.26
2562017.02.20 11:32close1280.03120.2130.0000.0002.131045.39
2572017.02.21 02:45sell1290.01120.1030.0000.000
2582017.02.21 02:45close1290.01120.0520.0000.0000.461045.85
2592017.02.21 15:30buy1300.01119.8180.0000.000
2602017.02.21 16:38buy1310.02119.7180.0000.000
2612017.02.21 16:50close1300.01119.7710.0000.000-0.431045.42
2622017.02.21 16:50close1310.02119.7700.0000.0000.951046.37
2632017.02.22 15:00buy1320.01118.8610.0000.000
2642017.02.22 15:24buy1330.02118.7610.0000.000
2652017.02.22 15:36close1320.01118.8140.0000.000-0.431045.94
2662017.02.22 15:36close1330.02118.8150.0000.0000.981046.92
2672017.02.22 20:45sell1340.01119.6530.0000.000
2682017.02.22 21:00close1340.01119.6010.0000.0000.471047.39
2692017.02.23 16:00buy1350.01119.2270.0000.000
2702017.02.23 16:02close1350.01119.2770.0000.0000.461047.85
2712017.02.24 10:15sell1360.01119.4080.0000.000
2722017.02.24 10:45close1360.01119.3580.0000.0000.451048.30
2732017.02.24 12:15buy1370.01119.1820.0000.000
2742017.02.24 12:30buy1380.02119.0090.0000.000
2752017.02.24 12:47buy1390.03118.9090.0000.000
2762017.02.24 12:57close1370.01118.9990.0000.000-1.671046.63
2772017.02.24 12:57close1380.02119.0000.0000.000-0.171046.46
2782017.02.24 12:57close1390.03119.0000.0000.0002.501048.96
2792017.02.24 14:00buy1400.01119.1650.0000.000
2802017.02.24 14:30buy1410.02119.0650.0000.000
2812017.02.24 14:32close1400.01119.1180.0000.000-0.431048.53
2822017.02.24 14:32close1410.02119.1190.0000.0000.991049.52
2832017.02.24 23:45buy1420.01118.4100.0000.000
2842017.02.24 23:58close1420.01118.4640.0000.0000.491050.01
2852017.02.27 00:15buy1430.01118.5040.0000.000
2862017.02.27 00:38close1430.01118.5540.0000.0000.451050.46
2872017.02.27 13:15sell1440.01118.8080.0000.000
2882017.02.27 13:33close1440.01118.7580.0000.0000.461050.92
2892017.02.27 17:45sell1450.01118.9130.0000.000
2902017.02.27 18:01sell1460.02119.0130.0000.000
2912017.02.27 18:24close1450.01118.9600.0000.000-0.431050.49
2922017.02.27 18:25close1460.02118.9610.0000.0000.951051.44
2932017.02.27 23:30sell1470.01119.3230.0000.000
2942017.02.28 00:00close1470.01119.2620.0000.0000.541051.98
2952017.02.28 12:15buy1480.01119.0280.0000.000
2962017.02.28 12:22close1480.01119.0780.0000.0000.461052.44
2972017.02.28 15:30buy1490.01118.9680.0000.000
2982017.02.28 15:45buy1500.02118.7640.0000.000
2992017.02.28 16:41close1490.01118.8520.0000.000-1.061051.38
3002017.02.28 16:41close1500.02118.8530.0000.0001.631053.01
3012017.02.28 17:00buy1510.01118.8480.0000.000
3022017.02.28 17:12close1510.01118.8990.0000.0000.461053.47
3032017.03.01 04:45sell1520.01119.5220.0000.000
3042017.03.01 04:53close1520.01119.4720.0000.0000.461053.93
3052017.03.01 08:15sell1530.01119.7100.0000.000
3062017.03.01 08:40sell1540.02119.8100.0000.000
3072017.03.01 09:17close1530.01119.7570.0000.000-0.431053.50
3082017.03.01 09:17close1540.02119.7580.0000.0000.951054.45
3092017.03.01 19:30sell1550.01120.0670.0000.000
3102017.03.01 20:18close1550.01120.0160.0000.0000.461054.91
3112017.03.02 12:00sell1560.01120.2110.0000.000
3122017.03.02 12:02close1560.01120.1600.0000.0000.471055.38
3132017.03.03 04:30buy1570.01120.1560.0000.000
3142017.03.03 04:53close1570.01120.2060.0000.0000.451055.83
3152017.03.03 08:00buy1580.01120.1500.0000.000
3162017.03.03 08:33buy1590.02120.0500.0000.000
3172017.03.03 08:49close1580.01120.1030.0000.000-0.431055.40
3182017.03.03 08:49close1590.02120.1040.0000.0000.991056.39
3192017.03.03 20:30sell1600.01120.8770.0000.000
3202017.03.03 21:08sell1610.02120.9770.0000.000
3212017.03.03 21:33close1600.01120.9240.0000.000-0.431055.96
3222017.03.03 21:33close1610.02120.9230.0000.0000.981056.94
3232017.03.03 22:30sell1620.01120.8920.0000.000
3242017.03.03 23:25sell1630.02120.9920.0000.000
3252017.03.03 23:42sell1640.03121.0930.0000.000
3262017.03.03 23:59close1620.01121.0020.0000.000-1.001055.94
3272017.03.03 23:59close1630.02120.9830.0000.0000.171056.11
3282017.03.03 23:59close1640.03120.9830.0000.0003.011059.12
3292017.03.06 10:15buy1650.01120.6060.0000.000
3302017.03.06 10:16close1650.01120.6560.0000.0000.451059.57
3312017.03.07 13:15buy1660.01120.4660.0000.000
3322017.03.07 15:04close1660.01120.5160.0000.0000.451060.02
3332017.03.08 08:00buy1670.01120.1650.0000.000
3342017.03.08 09:37close1670.01120.2150.0000.0000.451060.47
3352017.03.08 13:45sell1680.01120.3610.0000.000
3362017.03.08 14:26close1680.01120.3110.0000.0000.461060.93
3372017.03.08 19:00sell1690.01120.8500.0000.000
3382017.03.08 19:12close1690.01120.7990.0000.0000.461061.39
3392017.03.09 13:00sell1700.01121.1010.0000.000
3402017.03.09 13:03close1700.01121.0500.0000.0000.461061.85
3412017.03.09 17:30sell1710.01121.5090.0000.000
3422017.03.09 17:45sell1720.02121.6090.0000.000
3432017.03.09 17:48close1710.01121.5560.0000.000-0.431061.42
3442017.03.09 17:48close1720.02121.5570.0000.0000.951062.37
3452017.03.10 09:45sell1730.01122.2080.0000.000
3462017.03.10 10:03sell1740.02122.3080.0000.000
3472017.03.10 10:15sell1750.03122.4080.0000.000
3482017.03.10 10:30sell1760.04122.5150.0000.000
3492017.03.10 11:18close1730.01122.4040.0000.000-1.791060.58
3502017.03.10 11:18close1740.02122.4030.0000.000-1.741058.84
3512017.03.10 11:18close1750.03122.4040.0000.0000.111058.95
3522017.03.10 11:18close1760.04122.4040.0000.0004.061063.01
3532017.03.10 13:00sell1770.01122.4070.0000.000
3542017.03.10 15:24close1770.01122.3560.0000.0000.471063.48
3552017.03.13 14:00buy1780.01122.3050.0000.000
3562017.03.13 14:06close1780.01122.3550.0000.0000.451063.93
3572017.03.14 10:45sell1790.01122.4430.0000.000
3582017.03.14 11:02sell1800.02122.5430.0000.000
3592017.03.14 11:22close1790.01122.4900.0000.000-0.431063.50
3602017.03.14 11:22close1800.02122.4910.0000.0000.951064.45
3612017.03.15 02:30buy1810.01121.7690.0000.000
3622017.03.15 02:39close1810.01121.8190.0000.0000.461064.91
3632017.03.15 06:15sell1820.01121.8710.0000.000
3642017.03.15 07:22close1820.01121.8200.0000.0000.471065.38
3652017.03.15 22:30buy1830.01121.6160.0000.000
3662017.03.15 22:42close1830.01121.6670.0000.0000.471065.85
3672017.03.16 10:45buy1840.01121.4850.0000.000
3682017.03.16 11:03close1840.01121.5360.0000.0000.461066.31
3692017.03.17 06:30sell1850.01122.1450.0000.000
3702017.03.17 08:07close1850.01122.0940.0000.0000.471066.78
3712017.03.17 19:45buy1860.01121.1380.0000.000
3722017.03.17 20:57buy1870.02121.0380.0000.000
3732017.03.17 21:39close1860.01121.0910.0000.000-0.431066.35
3742017.03.17 21:39close1870.02121.0920.0000.0000.991067.34
3752017.03.20 00:30buy1880.01121.0410.0000.000
3762017.03.20 00:32close1880.01121.0920.0000.0000.471067.81
3772017.03.20 12:15sell1890.01121.3150.0000.000
3782017.03.20 12:42close1890.01121.2640.0000.0000.471068.28
3792017.03.20 21:45buy1900.01120.9100.0000.000
3802017.03.20 23:46buy1910.02120.8100.0000.000
3812017.03.21 01:11buy1920.03120.7100.0000.000
3822017.03.21 01:49close1900.01120.7880.0000.000-1.131067.14
3832017.03.21 01:49close1910.02120.7890.0000.000-0.421066.72
3842017.03.21 01:49close1920.03120.7890.0000.0002.161068.88
3852017.03.21 02:15buy1930.01120.8700.0000.000
3862017.03.21 02:30buy1940.02120.7700.0000.000
3872017.03.21 02:39close1930.01120.8230.0000.000-0.431068.45
3882017.03.21 02:39close1940.02120.8220.0000.0000.951069.40
3892017.03.21 06:45sell1950.01121.2090.0000.000
3902017.03.21 07:30sell1960.02121.3090.0000.000
3912017.03.21 07:45sell1970.03121.4110.0000.000
3922017.03.21 08:14close1950.01121.3330.0000.000-1.131068.27
3932017.03.21 08:14close1960.02121.3320.0000.000-0.421067.85
3942017.03.21 08:14close1970.03121.3320.0000.0002.171070.02
3952017.03.21 12:00sell1980.01121.5090.0000.000
3962017.03.21 12:02close1980.01121.4590.0000.0000.461070.48
3972017.03.21 18:45buy1990.01121.1370.0000.000
3982017.03.21 19:03buy2000.02121.0370.0000.000
3992017.03.21 19:15buy2010.03120.9220.0000.000
4002017.03.21 19:54buy2020.04120.8220.0000.000
4012017.03.21 21:52buy2030.05120.7220.0000.000
4022017.03.21 22:37close1990.01120.8630.0000.000-2.511067.97
4032017.03.21 22:37close2000.02120.8640.0000.000-3.161064.81
4042017.03.21 22:37close2010.03120.8630.0000.000-1.621063.19
4052017.03.21 22:37close2020.04120.8630.0000.0001.501064.69
4062017.03.21 22:37close2030.05120.8640.0000.0006.491071.18
4072017.03.22 02:15buy2040.01120.6940.0000.000
4082017.03.22 03:00buy2050.02120.5940.0000.000
4092017.03.22 03:17close2040.01120.6470.0000.000-0.431070.75
4102017.03.22 03:17close2050.02120.6480.0000.0000.991071.74
4112017.03.22 05:30buy2060.01120.5300.0000.000
4122017.03.22 05:31close2060.01120.5810.0000.0000.471072.21
4132017.03.22 12:45buy2070.01120.0230.0000.000
4142017.03.22 12:52close2070.01120.0740.0000.0000.471072.68
4152017.03.23 13:15buy2080.01119.7930.0000.000
4162017.03.23 13:43close2080.01119.8430.0000.0000.461073.14
4172017.03.23 15:45buy2090.01119.5820.0000.000
4182017.03.23 15:56close2090.01119.6320.0000.0000.461073.60
4192017.03.24 21:45buy2100.01119.9860.0000.000
4202017.03.24 21:51close2100.01120.0370.0000.0000.471074.07
4212017.03.27 19:45sell2110.01120.1060.0000.000
4222017.03.27 20:02sell2120.02120.2060.0000.000
4232017.03.27 20:19close2110.01120.1520.0000.000-0.421073.65
4242017.03.27 20:19close2120.02120.1530.0000.0000.961074.61
4252017.03.28 04:00sell2130.01120.1390.0000.000
4262017.03.28 04:16close2130.01120.0880.0000.0000.471075.08
4272017.03.28 17:15buy2140.01119.8760.0000.000
4282017.03.28 17:33buy2150.02119.7760.0000.000
4292017.03.28 17:37close2140.01119.8290.0000.000-0.431074.65
4302017.03.28 17:37close2150.02119.8280.0000.0000.951075.60
4312017.03.29 00:15sell2160.01120.1290.0000.000
4322017.03.29 00:24close2160.01120.0780.0000.0000.471076.07
4332017.03.29 04:00sell2170.01120.1870.0000.000
4342017.03.29 04:57sell2180.02120.2870.0000.000
4352017.03.29 05:16sell2190.03120.3870.0000.000
4362017.03.29 06:17close2170.01120.3100.0000.000-1.121074.95
4372017.03.29 06:17close2180.02120.3090.0000.000-0.401074.55
4382017.03.29 06:17close2190.03120.3090.0000.0002.131076.68
4392017.03.29 06:45sell2200.01120.2870.0000.000
4402017.03.29 07:24close2200.01120.2370.0000.0000.461077.14
4412017.03.29 14:00buy2210.01119.7500.0000.000
4422017.03.29 14:22buy2220.02119.6500.0000.000
4432017.03.29 14:36buy2230.03119.5500.0000.000
4442017.03.29 14:50buy2240.04119.4490.0000.000
4452017.03.29 15:00buy2250.05119.1730.0000.000
4462017.03.29 17:46close2210.01119.4280.0000.000-2.941074.20
4472017.03.29 17:46close2220.02119.4290.0000.000-4.041070.16
4482017.03.29 17:46close2230.03119.4300.0000.000-3.291066.87
4492017.03.29 17:46close2240.04119.4300.0000.000-0.691066.18
4502017.03.29 17:46close2250.05119.4290.0000.00011.691077.87
4512017.03.29 18:15buy2260.01119.3520.0000.000
4522017.03.29 18:30close2260.01119.4020.0000.0000.461078.33
4532017.03.30 05:45sell2270.01119.6180.0000.000
4542017.03.30 08:09close2270.01119.5670.0000.0000.461078.79
4552017.03.30 13:00buy2280.01119.4190.0000.000
4562017.03.30 13:39buy2290.02119.3180.0000.000
4572017.03.30 13:52close2280.01119.3720.0000.000-0.431078.36
4582017.03.30 13:52close2290.02119.3730.0000.0001.011079.37
4592017.03.30 21:30buy2300.01119.2810.0000.000
4602017.03.30 22:25close2300.01119.3310.0000.0000.461079.83
4612017.03.31 05:30sell2310.01119.6790.0000.000
4622017.03.31 06:13sell2320.02119.7790.0000.000
4632017.03.31 06:19close2310.01119.7250.0000.000-0.421079.41
4642017.03.31 06:19close2320.02119.7260.0000.0000.961080.37
4652017.03.31 07:00sell2330.01119.6490.0000.000
4662017.03.31 07:23close2330.01119.5990.0000.0000.461080.83
4672017.03.31 18:45buy2340.01119.2380.0000.000
4682017.03.31 19:43buy2350.02119.1380.0000.000
4692017.03.31 19:53buy2360.03119.0380.0000.000
4702017.03.31 21:05buy2370.04118.9380.0000.000
4712017.03.31 22:40buy2380.05118.8380.0000.000
4722017.03.31 23:09buy2390.06118.7380.0000.000
4732017.03.31 23:44buy2400.07118.6370.0000.000
4742017.03.31 23:59buy2410.08118.5250.0000.000
4752017.04.03 00:05close2340.01118.7770.0000.000-4.231076.60
4762017.04.03 00:05close2350.02118.7680.0000.000-6.801069.79
4772017.04.03 00:05close2360.03118.7720.0000.000-7.361062.44
4782017.04.03 00:06close2370.04118.7470.0000.000-7.071055.37
4792017.04.03 00:06close2380.05118.7470.0000.000-4.271051.10
4802017.04.03 00:06close2390.06118.7400.0000.000-0.021051.08
4812017.04.03 00:06close2400.07118.7400.0000.0006.441057.51
4822017.04.03 00:06close2410.08118.7420.0000.00015.671073.18
4832017.04.03 01:15buy2420.01118.8070.0000.000
4842017.04.03 02:53buy2430.02118.7070.0000.000
4852017.04.03 03:00close2420.01118.7600.0000.000-0.431072.75
4862017.04.03 03:00close2430.02118.7610.0000.0000.991073.74
4872017.04.03 20:00buy2440.01118.3560.0000.000
4882017.04.03 20:15close2440.01118.4060.0000.0000.461074.20
4892017.04.04 05:30buy2450.01118.0720.0000.000
4902017.04.04 06:11buy2460.02117.9720.0000.000
4912017.04.04 06:57buy2470.03117.8710.0000.000
4922017.04.04 06:59close2450.01117.9480.0000.000-1.131073.07
4932017.04.04 06:59close2460.02117.9490.0000.000-0.421072.65
4942017.04.04 06:59close2470.03117.9490.0000.0002.141074.79
4952017.04.04 12:00buy2480.01117.8190.0000.000
4962017.04.04 12:24buy2490.02117.7180.0000.000
4972017.04.04 13:36buy2500.03117.6180.0000.000
4982017.04.04 13:47buy2510.04117.5180.0000.000
4992017.04.04 14:10close2480.01117.6240.0000.000-1.781073.01
5002017.04.04 14:10close2490.02117.6250.0000.000-1.701071.31
5012017.04.04 14:10close2500.03117.6260.0000.0000.211071.52
5022017.04.04 14:10close2510.04117.6260.0000.0003.951075.47
5032017.04.04 16:00buy2520.01117.7480.0000.000
5042017.04.04 16:05close2520.01117.7980.0000.0000.461075.93
5052017.04.04 20:00sell2530.01118.0010.0000.000
5062017.04.04 20:05close2530.01117.9510.0000.0000.461076.39
5072017.04.05 04:00sell2540.01118.2720.0000.000
5082017.04.05 05:59close2540.01118.2220.0000.0000.461076.85
5092017.04.05 18:00sell2550.01118.5180.0000.000
5102017.04.05 18:05close2550.01118.4680.0000.0000.461077.31
5112017.04.06 04:15buy2560.01117.8930.0000.000
5122017.04.06 04:20close2560.01117.9440.0000.0000.471077.78
5132017.04.06 11:30buy2570.01117.8660.0000.000
5142017.04.06 11:31close2570.01117.9170.0000.0000.461078.24
5152017.04.07 06:45buy2580.01117.5460.0000.000
5162017.04.07 06:50close2580.01117.5960.0000.0000.461078.70
5172017.04.11 09:15buy2590.01117.1850.0000.000
5182017.04.11 09:33buy2600.02117.0850.0000.000
5192017.04.11 10:01buy2610.03116.9850.0000.000
5202017.04.11 10:33close2590.01117.0620.0000.000-1.131077.57
5212017.04.11 10:33close2600.02117.0630.0000.000-0.411077.16
5222017.04.11 10:33close2610.03117.0630.0000.0002.141079.30
5232017.04.11 11:15buy2620.01117.2340.0000.000
5242017.04.11 11:32close2620.01117.2840.0000.0000.461079.76
5252017.04.12 02:00buy2630.01116.2910.0000.000
5262017.04.12 02:25close2630.01116.3420.0000.0000.471080.23
5272017.04.12 05:15buy2640.01116.1300.0000.000
5282017.04.12 06:00buy2650.02116.0300.0000.000
5292017.04.12 06:32close2640.01116.0840.0000.000-0.421079.81
5302017.04.12 06:32close2650.02116.0830.0000.0000.971080.78
5312017.04.12 07:30buy2660.01116.0620.0000.000
5322017.04.12 08:47close2660.01116.1130.0000.0000.461081.24
5332017.04.12 08:47buy2670.02116.1180.0000.000
5342017.04.12 08:54close2670.02116.1480.0000.0000.551081.79
5352017.04.12 12:45sell2680.01116.3700.0000.000
5362017.04.12 12:55close2680.01116.3200.0000.0000.451082.24
5372017.04.13 05:15buy2690.01116.0940.0000.000
5382017.04.13 05:45close2690.01116.1440.0000.0000.461082.70
5392017.04.13 21:30buy2700.01115.8460.0000.000
5402017.04.13 21:31close2700.01115.8960.0000.0000.451083.15
5412017.04.14 10:45buy2710.01115.6730.0000.000
5422017.04.14 14:21buy2720.02115.5730.0000.000
5432017.04.14 15:20close2710.01115.6260.0000.000-0.421082.73
5442017.04.14 15:20close2720.02115.6250.0000.0000.951083.68
5452017.04.14 19:45buy2730.01115.4010.0000.000
5462017.04.14 20:01buy2740.02115.3010.0000.000
5472017.04.14 20:13close2730.01115.3560.0000.000-0.411083.27
5482017.04.14 20:13close2740.02115.3550.0000.0000.991084.26
5492017.04.14 23:45buy2750.01115.2680.0000.000
5502017.04.14 23:59close2750.01115.3430.0000.0000.681084.94
5512017.04.17 04:00buy2760.01115.0450.0000.000
5522017.04.17 04:25buy2770.02114.9440.0000.000
5532017.04.17 06:06close2760.01114.9980.0000.000-0.431084.51
5542017.04.17 06:06close2770.02114.9990.0000.0001.011085.52
5552017.04.17 20:00sell2780.01115.6110.0000.000
5562017.04.17 20:15close2780.01115.5610.0000.0000.461085.98
5572017.04.18 02:15sell2790.01115.9830.0000.000
5582017.04.18 02:33sell2800.02116.0840.0000.000
5592017.04.18 03:06sell2810.03116.1840.0000.000
5602017.04.18 03:30close2790.01116.1070.0000.000-1.131084.85
5612017.04.18 03:30close2800.02116.1060.0000.000-0.401084.45
5622017.04.18 03:30close2810.03116.1060.0000.0002.141086.59
5632017.04.18 05:15sell2820.01116.0390.0000.000
5642017.04.18 06:38close2820.01115.9890.0000.0000.461087.05
5652017.04.19 12:00sell2830.01116.6410.0000.000
5662017.04.19 12:37sell2840.02116.7410.0000.000
5672017.04.19 14:08sell2850.03116.8410.0000.000
5682017.04.19 15:20sell2860.04116.9410.0000.000
5692017.04.19 15:30close2830.01116.8350.0000.000-1.771085.28
5702017.04.19 15:30close2840.02116.8340.0000.000-1.701083.58
5712017.04.19 15:30close2850.03116.8330.0000.0000.221083.80
5722017.04.19 15:30close2860.04116.8330.0000.0003.941087.74
5732017.04.19 16:00sell2870.01116.7170.0000.000
5742017.04.19 16:25sell2880.02116.8170.0000.000
5752017.04.19 16:55sell2890.03116.9170.0000.000
5762017.04.19 17:03close2870.01116.8400.0000.000-1.121086.62
5772017.04.19 17:03close2880.02116.8410.0000.000-0.441086.18
5782017.04.19 17:03close2890.03116.8410.0000.0002.081088.26
5792017.04.20 08:45sell2900.01116.8110.0000.000
5802017.04.20 09:27close2900.01116.7610.0000.0000.461088.72
5812017.04.20 14:15sell2910.01117.1610.0000.000
5822017.04.20 15:59sell2920.02117.2610.0000.000
5832017.04.20 16:02sell2930.03117.3620.0000.000
5842017.04.20 16:15sell2940.04117.5920.0000.000
5852017.04.20 16:49close2910.01117.4060.0000.000-2.231086.49
5862017.04.20 16:49close2920.02117.4040.0000.000-2.611083.88
5872017.04.20 16:49close2930.03117.4020.0000.000-1.101082.78
5882017.04.20 16:49close2940.04117.4020.0000.0006.941089.72
5892017.04.20 18:30sell2950.01117.6430.0000.000
5902017.04.20 18:51close2950.01117.5930.0000.0000.461090.18
5912017.04.20 19:45sell2960.01117.6000.0000.000
5922017.04.20 19:46close2960.01117.5490.0000.0000.461090.64
5932017.04.21 14:45buy2970.01116.7770.0000.000
5942017.04.21 15:00buy2980.02116.6770.0000.000
5952017.04.21 15:10close2970.01116.7310.0000.000-0.421090.22
5962017.04.21 15:10close2980.02116.7320.0000.0001.011091.23
5972017.04.21 20:45buy2990.01116.6860.0000.000
5982017.04.21 20:48close2990.01116.7360.0000.0000.461091.69
5992017.04.24 03:30sell3000.01119.2180.0000.000
6002017.04.24 03:31close3000.01119.1680.0000.0000.461092.15
6012017.04.24 20:15buy3010.01119.1810.0000.000
6022017.04.24 20:49buy3020.02119.0810.0000.000
6032017.04.24 21:10close3010.01119.1350.0000.000-0.421091.73
6042017.04.24 21:10close3020.02119.1340.0000.0000.971092.70
6052017.04.25 07:00sell3030.01119.4870.0000.000
6062017.04.25 07:20sell3040.02119.5870.0000.000
6072017.04.25 07:50close3030.01119.5340.0000.000-0.421092.28
6082017.04.25 07:50close3040.02119.5330.0000.0000.991093.27
6092017.04.25 13:30sell3050.01120.0880.0000.000
6102017.04.25 13:37close3050.01120.0370.0000.0000.461093.73
6112017.04.26 00:00sell3060.01121.3300.0000.000
6122017.04.26 00:15sell3070.02121.4310.0000.000
6132017.04.26 00:15close3060.01121.3770.0000.000-0.421093.31
6142017.04.26 00:15close3070.02121.3710.0000.0001.101094.41
6152017.04.26 04:45sell3080.01121.6630.0000.000
6162017.04.26 04:47close3080.01121.6120.0000.0000.471094.88
6172017.04.26 09:45sell3090.01121.7980.0000.000
6182017.04.26 09:45close3090.01121.7480.0000.0000.461095.34
6192017.04.26 13:00buy3100.01121.3220.0000.000
6202017.04.26 13:15buy3110.02121.1890.0000.000
6212017.04.26 13:30buy3120.03121.0780.0000.000
6222017.04.26 13:47buy3130.04120.9780.0000.000
6232017.04.26 13:59close3100.01121.0910.0000.000-2.111093.23
6242017.04.26 13:59close3110.02121.0900.0000.000-1.811091.42
6252017.04.26 13:59close3120.03121.0910.0000.0000.361091.78
6262017.04.26 13:59close3130.04121.0910.0000.0004.131095.91
6272017.04.26 14:45buy3140.01121.2780.0000.000
6282017.04.26 14:54close3140.01121.3280.0000.0000.461096.37
6292017.04.27 19:45buy3150.01121.0100.0000.000
6302017.04.27 21:25buy3160.02120.9100.0000.000
6312017.04.27 21:30close3150.01120.9640.0000.000-0.421095.95
6322017.04.27 21:30close3160.02120.9630.0000.0000.961096.91
6332017.04.28 15:15sell3170.01121.7480.0000.000
6342017.04.28 15:30sell3180.02121.8490.0000.000
6352017.04.28 15:32close3170.01121.7950.0000.000-0.431096.48
6362017.04.28 15:32close3180.02121.7940.0000.0001.001097.48
6372017.05.01 06:45sell3190.01121.6520.0000.000
6382017.05.01 07:37close3190.01121.6020.0000.0000.461097.94
6392017.05.01 13:00sell3200.01121.8190.0000.000
6402017.05.01 13:56close3200.01121.7690.0000.0000.461098.40
6412017.05.02 11:15sell3210.01122.3170.0000.000
6422017.05.02 11:31sell3220.02122.4170.0000.000
6432017.05.02 12:19sell3230.03122.5180.0000.000
6442017.05.02 14:35close3210.01122.4400.0000.000-1.121097.28
6452017.05.02 14:35close3220.02122.4390.0000.000-0.411096.87
6462017.05.02 14:35close3230.03122.4390.0000.0002.161099.03
6472017.05.03 18:15sell3240.01122.6250.0000.000
6482017.05.03 18:33close3240.01122.5750.0000.0000.461099.49
6492017.05.03 23:15sell3250.01122.7390.0000.000
6502017.05.03 23:26close3250.01122.6890.0000.0000.451099.94
6512017.05.04 04:45sell3260.01122.8780.0000.000
6522017.05.04 06:04close3260.01122.8280.0000.0000.451100.39
6532017.05.04 14:45sell3270.01123.3550.0000.000
6542017.05.04 14:58close3270.01123.3050.0000.0000.461100.85
6552017.05.05 04:45sell3280.01123.5530.0000.000
6562017.05.05 06:11sell3290.02123.6540.0000.000
6572017.05.05 06:29close3280.01123.6000.0000.000-0.421100.43
6582017.05.05 06:29close3290.02123.5990.0000.0001.011101.44
6592017.05.05 11:15buy3300.01123.2900.0000.000
6602017.05.05 11:32buy3310.02123.1900.0000.000
6612017.05.05 11:53buy3320.03123.0900.0000.000
6622017.05.05 12:52buy3330.04122.9890.0000.000
6632017.05.05 13:22close3300.01123.0960.0000.000-1.771099.67
6642017.05.05 13:22close3310.02123.0970.0000.000-1.701097.97
6652017.05.05 13:22close3320.03123.0980.0000.0000.221098.19
6662017.05.05 13:22close3330.04123.0980.0000.0003.981102.17
6672017.05.05 14:00buy3340.01123.1720.0000.000
6682017.05.05 14:08close3340.01123.2230.0000.0000.461102.63
6692017.05.05 21:15sell3350.01123.7880.0000.000
6702017.05.05 21:47close3350.01123.7370.0000.0000.461103.09
6712017.05.08 01:45sell3360.01124.0800.0000.000
6722017.05.08 02:00close3360.01124.0290.0000.0000.471103.56
6732017.05.08 14:00buy3370.01123.2860.0000.000
6742017.05.08 14:15buy3380.02123.1850.0000.000
6752017.05.08 14:19close3370.01123.2390.0000.000-0.431103.13
6762017.05.08 14:19close3380.02123.2380.0000.0000.971104.10
6772017.05.09 01:00sell3390.01123.7160.0000.000
6782017.05.09 02:37close3390.01123.6640.0000.0000.471104.57
6792017.05.09 02:45sell3400.01123.6700.0000.000
6802017.05.09 03:27sell3410.02123.7710.0000.000
6812017.05.09 03:30sell3420.03123.8710.0000.000
6822017.05.09 03:51close3400.01123.7930.0000.000-1.131103.44
6832017.05.09 03:51close3410.02123.7920.0000.000-0.391103.05
6842017.05.09 03:51close3420.03123.7920.0000.0002.171105.22
6852017.05.09 04:45sell3430.01123.7520.0000.000
6862017.05.09 05:59close3430.01123.7010.0000.0000.461105.68
6872017.05.09 12:00sell3440.01123.9390.0000.000
6882017.05.09 12:15sell3450.02124.0630.0000.000
6892017.05.09 12:22close3440.01124.0010.0000.000-0.571105.11
6902017.05.09 12:22close3450.02123.9990.0000.0001.171106.28
6912017.05.09 18:45sell3460.01124.1790.0000.000
6922017.05.09 18:50close3460.01124.1290.0000.0000.451106.73
6932017.05.10 23:30sell3470.01124.1190.0000.000
6942017.05.11 00:04sell3480.02124.2210.0000.000
6952017.05.11 03:11close3470.01124.1630.0000.000-0.481106.25
6962017.05.11 03:11close3480.02124.1620.0000.0001.081107.33
6972017.05.11 03:15sell3490.01124.1890.0000.000
6982017.05.11 03:47close3490.01124.1380.0000.0000.461107.79
6992017.05.11 16:45buy3500.01123.6990.0000.000
7002017.05.11 17:00buy3510.02123.5990.0000.000
7012017.05.11 17:17buy3520.03123.4990.0000.000
7022017.05.11 17:31buy3530.04123.3990.0000.000
7032017.05.11 17:57close3500.01123.5060.0000.000-1.761106.03
7042017.05.11 17:57close3510.02123.5070.0000.000-1.681104.35
7052017.05.11 17:57close3520.03123.5090.0000.0000.271104.62
7062017.05.11 17:57close3530.04123.5090.0000.0004.021108.64
7072017.05.11 18:30buy3540.01123.6660.0000.000
7082017.05.11 19:06close3540.01123.7170.0000.0000.461109.10
7092017.05.12 12:00buy3550.01123.4590.0000.000
7102017.05.12 12:18close3550.01123.5090.0000.0000.451109.55
7112017.05.15 12:45sell3560.01124.2860.0000.000
7122017.05.15 12:58close3560.01124.2360.0000.0000.461110.01
7132017.05.15 16:00sell3570.01124.4150.0000.000
7142017.05.15 16:24sell3580.02124.5150.0000.000
7152017.05.15 16:31sell3590.03124.6150.0000.000
7162017.05.15 16:45sell3600.04124.8420.0000.000
7172017.05.15 17:17close3570.01124.6580.0000.000-2.221107.79
7182017.05.15 17:17close3580.02124.6570.0000.000-2.591105.20
7192017.05.15 17:17close3590.03124.6580.0000.000-1.181104.02
7202017.05.15 17:17close3600.04124.6580.0000.0006.721110.74
7212017.05.15 19:30sell3610.01124.6280.0000.000
7222017.05.15 20:14sell3620.02124.7290.0000.000
7232017.05.15 20:30sell3630.03124.8290.0000.000
7242017.05.15 21:27close3610.01124.7520.0000.000-1.131109.61
7252017.05.15 21:27close3620.02124.7510.0000.000-0.401109.21
7262017.05.15 21:27close3630.03124.7510.0000.0002.131111.34
7272017.05.15 22:00sell3640.01124.7850.0000.000
7282017.05.15 22:33sell3650.02124.8850.0000.000
7292017.05.15 23:13close3640.01124.8310.0000.000-0.421110.92
7302017.05.15 23:13close3650.02124.8300.0000.0001.011111.93
7312017.05.16 00:15sell3660.01124.7680.0000.000
7322017.05.16 00:15close3660.01124.7170.0000.0000.461112.39
7332017.05.16 17:30sell3670.01125.4330.0000.000
7342017.05.16 17:39close3670.01125.3830.0000.0000.451112.84
7352017.05.17 04:30buy3680.01125.0440.0000.000
7362017.05.17 05:17buy3690.02124.9440.0000.000
7372017.05.17 05:33close3680.01124.9980.0000.000-0.421112.42
7382017.05.17 05:33close3690.02124.9970.0000.0000.961113.38
7392017.05.17 10:00buy3700.01124.8260.0000.000
7402017.05.17 10:15buy3710.02124.6250.0000.000
7412017.05.17 10:23close3700.01124.7130.0000.000-1.031112.35
7422017.05.17 10:23close3710.02124.7140.0000.0001.621113.97
7432017.05.17 11:45buy3720.01124.7850.0000.000
7442017.05.17 12:13buy3730.02124.6840.0000.000
7452017.05.17 12:23close3720.01124.7390.0000.000-0.421113.55
7462017.05.17 12:23close3730.02124.7400.0000.0001.021114.57
7472017.05.17 18:30buy3740.01124.1650.0000.000
7482017.05.17 18:31close3740.01124.2150.0000.0000.451115.02
7492017.05.18 01:30buy3750.01123.8150.0000.000
7502017.05.18 02:01close3750.01123.8670.0000.0000.471115.49
7512017.05.18 14:15buy3760.01123.0520.0000.000
7522017.05.18 14:15close3760.01123.1030.0000.0000.471115.96
7532017.05.19 02:15sell3770.01123.7720.0000.000
7542017.05.19 03:16close3770.01123.7220.0000.0000.461116.42
7552017.05.19 06:30buy3780.01123.5050.0000.000
7562017.05.19 06:44close3780.01123.5550.0000.0000.451116.87
7572017.05.19 14:00sell3790.01124.3570.0000.000
7582017.05.19 14:15sell3800.02124.5010.0000.000
7592017.05.19 14:27close3790.01124.4330.0000.000-0.691116.18
7602017.05.19 14:27close3800.02124.4340.0000.0001.231117.41
7612017.05.19 15:30sell3810.01124.3900.0000.000
7622017.05.19 16:09close3810.01124.3400.0000.0000.461117.87
7632017.05.19 19:00sell3820.01124.7140.0000.000
7642017.05.19 19:15close3820.01124.6630.0000.0000.471118.34
7652017.05.22 12:00buy3830.01124.4360.0000.000
7662017.05.22 12:04close3830.01124.4860.0000.0000.461118.80
7672017.05.22 15:30sell3840.01125.1160.0000.000
7682017.05.22 15:38close3840.01125.0650.0000.0000.471119.27
7692017.05.24 18:30sell3850.01125.2050.0000.000
7702017.05.24 18:52close3850.01125.1540.0000.0000.461119.73
7712017.05.25 12:15sell3860.01125.5460.0000.000
7722017.05.25 13:07close3860.01125.4960.0000.0000.461120.19
7732017.05.25 16:45buy3870.01125.2940.0000.000
7742017.05.25 16:55close3870.01125.3450.0000.0000.471120.66
7752017.05.26 07:00buy3880.01125.0160.0000.000
7762017.05.26 08:00buy3890.02124.9160.0000.000
7772017.05.26 08:47buy3900.03124.8160.0000.000
7782017.05.26 09:00buy3910.04124.7160.0000.000
7792017.05.26 09:09close3880.01124.8240.0000.000-1.751118.91
7802017.05.26 09:09close3890.02124.8250.0000.000-1.661117.25
7812017.05.26 09:09close3900.03124.8270.0000.0000.301117.55
7822017.05.26 09:09close3910.04124.8270.0000.0004.061121.61
7832017.05.26 10:45buy3920.01124.8940.0000.000
7842017.05.26 11:00buy3930.02124.7940.0000.000
7852017.05.26 11:17close3920.01124.8480.0000.000-0.421121.19
7862017.05.26 11:17close3930.02124.8490.0000.0001.011122.20
7872017.05.26 18:00buy3940.01124.4160.0000.000
7882017.05.26 18:08close3940.01124.4670.0000.0000.471122.67
7892017.05.29 14:15sell3950.01124.5410.0000.000
7902017.05.29 14:40close3950.01124.4900.0000.0000.471123.14
7912017.05.29 16:15sell3960.01124.4250.0000.000
7922017.05.29 16:33close3960.01124.3740.0000.0000.471123.61
7932017.05.30 07:15buy3970.01123.4570.0000.000
7942017.05.30 07:31buy3980.02123.3570.0000.000
7952017.05.30 08:08close3970.01123.4110.0000.000-0.421123.19
7962017.05.30 08:09close3980.02123.4120.0000.0001.011124.20
7972017.05.30 08:15buy3990.01123.4580.0000.000
7982017.05.30 08:24close3990.01123.5090.0000.0000.461124.66
7992017.05.30 10:15buy4000.01123.5010.0000.000
8002017.05.30 10:32close4000.01123.5520.0000.0000.471125.13
8012017.05.30 18:00sell4010.01124.0360.0000.000
8022017.05.30 18:16close4010.01123.9860.0000.0000.461125.59
8032017.05.31 07:00sell4020.01124.1470.0000.000
8042017.05.31 07:13close4020.01124.0970.0000.0000.461126.05
8052017.06.01 02:15sell4030.01124.5180.0000.000
8062017.06.01 03:09sell4040.02124.6180.0000.000
8072017.06.01 04:10sell4050.03124.7190.0000.000
8082017.06.01 04:31sell4060.04124.8190.0000.000
8092017.06.01 05:18close4030.01124.7120.0000.000-1.771124.28
8102017.06.01 05:18close4040.02124.7100.0000.000-1.681122.60
8112017.06.01 05:18close4050.03124.7080.0000.0000.301122.90
8122017.06.01 05:18close4060.04124.7080.0000.0004.061126.96
8132017.06.01 06:00sell4070.01124.7050.0000.000
8142017.06.01 07:57sell4080.02124.8060.0000.000
8152017.06.01 08:02sell4090.03124.9060.0000.000
8162017.06.01 08:13close4070.01124.8280.0000.000-1.121125.84
8172017.06.01 08:13close4080.02124.8270.0000.000-0.381125.46
8182017.06.01 08:13close4090.03124.8270.0000.0002.161127.62
8192017.06.01 17:45sell4100.01124.8690.0000.000
8202017.06.01 18:04close4100.01124.8190.0000.0000.451128.07
8212017.06.02 07:15sell4110.01125.1830.0000.000
8222017.06.02 08:17sell4120.02125.2830.0000.000
8232017.06.02 08:59close4110.01125.2290.0000.000-0.421127.65
8242017.06.02 08:59close4120.02125.2280.0000.0001.011128.66
8252017.06.02 09:15sell4130.01125.1890.0000.000
8262017.06.02 10:16sell4140.02125.2890.0000.000
8272017.06.02 10:32close4130.01125.2350.0000.000-0.421128.24
8282017.06.02 10:32close4140.02125.2340.0000.0001.011129.25
8292017.06.02 21:00buy4150.01124.5790.0000.000
8302017.06.02 23:54close4150.01124.6290.0000.0000.461129.71
8312017.06.05 16:00buy4160.01124.3850.0000.000
8322017.06.05 16:13close4160.01124.4350.0000.0000.451130.16
8332017.06.06 16:30buy4170.01123.2330.0000.000
8342017.06.06 16:32close4170.01123.2830.0000.0000.461130.62
8352017.06.07 12:45buy4180.01123.1410.0000.000
8362017.06.07 13:12buy4190.02123.0410.0000.000
8372017.06.07 13:15buy4200.03122.8180.0000.000
8382017.06.07 13:33buy4210.04122.7180.0000.000
8392017.06.07 15:26close4180.01122.8620.0000.000-2.551128.07
8402017.06.07 15:26close4190.02122.8610.0000.000-3.291124.78
8412017.06.07 15:26close4200.03122.8620.0000.0001.201125.98
8422017.06.07 15:26close4210.04122.8620.0000.0005.271131.25
8432017.06.07 15:30buy4220.01122.8380.0000.000
8442017.06.07 16:08close4220.01122.8880.0000.0000.461131.71
8452017.06.08 00:30sell4230.01123.6010.0000.000
8462017.06.08 01:58close4230.01123.5490.0000.0000.471132.18
8472017.06.08 10:15buy4240.01123.3940.0000.000
8482017.06.08 10:17close4240.01123.4450.0000.0000.471132.65
8492017.06.09 01:30buy4250.01123.3900.0000.000
8502017.06.09 01:45buy4260.02123.2800.0000.000
8512017.06.09 02:05buy4270.03123.1800.0000.000
8522017.06.09 02:29buy4280.04123.0800.0000.000
8532017.06.09 02:31buy4290.05122.9800.0000.000
8542017.06.09 02:46buy4300.06122.8790.0000.000
8552017.06.09 03:03close4250.01123.0500.0000.000-3.111129.54
8562017.06.09 03:03close4260.02123.0510.0000.000-4.181125.36
8572017.06.09 03:03close4270.03123.0520.0000.000-3.511121.85
8582017.06.09 03:03close4280.04123.0520.0000.000-1.021120.83
8592017.06.09 03:03close4290.05123.0540.0000.0003.381124.21
8602017.06.09 03:03close4300.06123.0540.0000.0009.591133.80
8612017.06.09 04:00buy4310.01123.0460.0000.000
8622017.06.09 04:05close4310.01123.0960.0000.0000.461134.26
8632017.06.09 19:30sell4320.01123.7350.0000.000
8642017.06.09 20:13close4320.01123.6840.0000.0000.471134.73
8652017.06.12 14:15buy4330.01123.3480.0000.000
8662017.06.12 15:05buy4340.02123.2480.0000.000
8672017.06.12 15:15close4330.01123.3020.0000.000-0.421134.31
8682017.06.12 15:15close4340.02123.3030.0000.0001.011135.32
8692017.06.12 16:00buy4350.01123.3430.0000.000
8702017.06.12 16:41buy4360.02123.2430.0000.000
8712017.06.12 16:48buy4370.03123.1430.0000.000
8722017.06.12 17:00buy4380.04123.0430.0000.000
8732017.06.12 18:36buy4390.05122.9430.0000.000
8742017.06.12 19:24buy4400.06122.8430.0000.000
8752017.06.12 20:49close4350.01123.0130.0000.000-3.021132.30
8762017.06.12 20:49close4360.02123.0140.0000.000-4.181128.12
8772017.06.12 20:49close4370.03123.0150.0000.000-3.501124.62
8782017.06.12 20:49close4380.04123.0150.0000.000-1.021123.60
8792017.06.12 20:49close4390.05123.0160.0000.0003.331126.93
8802017.06.12 20:49close4400.06123.0160.0000.0009.491136.42
8812017.06.12 21:00buy4410.01122.9890.0000.000
8822017.06.12 21:16close4410.01123.0400.0000.0000.471136.89
8832017.06.13 12:30sell4420.01123.4320.0000.000
8842017.06.13 12:41close4420.01123.3820.0000.0000.461137.35
8852017.06.14 09:15sell4430.01123.4160.0000.000
8862017.06.14 09:37sell4440.02123.5160.0000.000
8872017.06.14 10:01close4430.01123.4620.0000.000-0.421136.93
8882017.06.14 10:01close4440.02123.4610.0000.0001.011137.94
8892017.06.14 12:30sell4450.01123.5050.0000.000
8902017.06.14 13:07sell4460.02123.6050.0000.000
8912017.06.14 13:14close4450.01123.5500.0000.000-0.411137.53
8922017.06.14 13:14close4460.02123.5490.0000.0001.021138.55
8932017.06.14 15:30sell4470.01123.4990.0000.000
8942017.06.14 15:30close4470.01123.4470.0000.0000.471139.02
8952017.06.14 19:15buy4480.01123.0840.0000.000
8962017.06.14 19:39buy4490.02122.9840.0000.000
8972017.06.14 21:00buy4500.03122.8840.0000.000
8982017.06.14 21:01close4480.01122.9620.0000.000-1.111137.91
8992017.06.14 21:01close4490.02122.9630.0000.000-0.391137.52
9002017.06.14 21:01close4500.03122.9630.0000.0002.161139.68
9012017.06.14 21:15buy4510.01123.0300.0000.000
9022017.06.14 21:34buy4520.02122.9290.0000.000
9032017.06.14 21:35close4510.01122.9840.0000.000-0.421139.26
9042017.06.14 21:35close4520.02122.9850.0000.0001.031140.29
9052017.06.14 23:00buy4530.01123.0140.0000.000
9062017.06.14 23:36buy4540.02122.9140.0000.000
9072017.06.14 23:44close4530.01122.9690.0000.000-0.411139.88
9082017.06.14 23:44close4540.02122.9700.0000.0001.021140.90
9092017.06.15 03:15buy4550.01122.8910.0000.000
9102017.06.15 03:22close4550.01122.9410.0000.0000.461141.36
9112017.06.15 12:15buy4560.01122.7020.0000.000
9122017.06.15 12:30buy4570.02122.6020.0000.000
9132017.06.15 12:54buy4580.03122.5010.0000.000
9142017.06.15 13:11close4560.01122.5790.0000.000-1.121140.24
9152017.06.15 13:11close4570.02122.5780.0000.000-0.441139.80
9162017.06.15 13:11close4580.03122.5780.0000.0002.111141.91
9172017.06.15 14:15buy4590.01122.6450.0000.000
9182017.06.15 14:17close4590.01122.6960.0000.0000.471142.38
9192017.06.16 00:30sell4600.01123.5700.0000.000
9202017.06.16 02:58sell4610.02123.6710.0000.000
9212017.06.16 03:00sell4620.03123.7720.0000.000
9222017.06.16 03:27sell4630.04123.8720.0000.000
9232017.06.16 05:10sell4640.05123.9720.0000.000
9242017.06.16 05:55close4600.01123.8340.0000.000-2.411139.97
9252017.06.16 05:55close4610.02123.8330.0000.000-2.961137.01
9262017.06.16 05:55close4620.03123.8310.0000.000-1.611135.40
9272017.06.16 05:55close4630.04123.8310.0000.0001.501136.90
9282017.06.16 05:55close4640.05123.8300.0000.0006.481143.38
9292017.06.16 08:45sell4650.01123.7960.0000.000
9302017.06.16 09:05sell4660.02123.8960.0000.000
9312017.06.16 09:34sell4670.03123.9960.0000.000
9322017.06.16 09:45sell4680.04124.1690.0000.000
9332017.06.16 10:10close4650.01124.0170.0000.000-2.021141.36
9342017.06.16 10:10close4660.02124.0160.0000.000-2.191139.17
9352017.06.16 10:10close4670.03124.0140.0000.000-0.501138.67
9362017.06.16 10:10close4680.04124.0140.0000.0005.661144.33
9372017.06.16 15:15sell4690.01124.3160.0000.000
9382017.06.16 15:36close4690.01124.2660.0000.0000.451144.78
9392017.06.19 05:00sell4700.01124.2560.0000.000
9402017.06.19 06:40sell4710.02124.3560.0000.000
9412017.06.19 07:19close4700.01124.3010.0000.000-0.411144.37
9422017.06.19 07:19close4710.02124.2990.0000.0001.041145.41
9432017.06.20 03:00sell4720.01124.4760.0000.000
9442017.06.20 03:20sell4730.02124.5760.0000.000
9452017.06.20 03:28close4720.01124.5210.0000.000-0.421144.99
9462017.06.20 03:28close4730.02124.5220.0000.0000.991145.98
9472017.06.20 07:30sell4740.01124.5410.0000.000
9482017.06.20 08:57close4740.01124.4900.0000.0000.471146.45
9492017.06.20 16:30buy4750.01124.3670.0000.000
9502017.06.20 17:00buy4760.02124.2670.0000.000
9512017.06.20 17:02close4750.01124.3220.0000.000-0.411146.04
9522017.06.20 17:02close4760.02124.3230.0000.0001.021147.06
9532017.06.20 21:15buy4770.01124.0500.0000.000
9542017.06.20 21:59buy4780.02123.9500.0000.000
9552017.06.20 22:13close4770.01124.0050.0000.000-0.411146.65
9562017.06.20 22:14close4780.02124.0060.0000.0001.021147.67
9572017.06.20 22:15buy4790.01124.0290.0000.000
9582017.06.20 23:37close4790.01124.0800.0000.0000.471148.14
9592017.06.21 07:45buy4800.01123.8780.0000.000
9602017.06.21 09:48close4800.01123.9290.0000.0000.471148.61
9612017.06.21 12:00buy4810.01123.8910.0000.000
9622017.06.21 12:02close4810.01123.9410.0000.0000.461149.07
9632017.06.21 18:15sell4820.01124.1810.0000.000
9642017.06.21 18:43sell4830.02124.2820.0000.000
9652017.06.21 19:35close4820.01124.2270.0000.000-0.421148.65
9662017.06.21 19:35close4830.02124.2260.0000.0001.031149.68
9672017.06.22 06:45buy4840.01124.1440.0000.000
9682017.06.22 08:44buy4850.02124.0440.0000.000
9692017.06.22 09:06close4840.01124.0990.0000.000-0.411149.27
9702017.06.22 09:06close4850.02124.1000.0000.0001.031150.30
9712017.06.23 08:15sell4860.01124.2020.0000.000
9722017.06.23 09:36sell4870.02124.3020.0000.000
9732017.06.23 10:01sell4880.03124.4020.0000.000
9742017.06.23 10:42close4860.01124.3240.0000.000-1.121149.18
9752017.06.23 10:42close4870.02124.3230.0000.000-0.381148.80
9762017.06.23 10:42close4880.03124.3230.0000.0002.171150.97
9772017.06.23 12:00sell4890.01124.2300.0000.000
9782017.06.23 12:19close4890.01124.1800.0000.0000.461151.43
9792017.06.23 19:15sell4900.01124.5670.0000.000
9802017.06.23 22:30close4900.01124.5160.0000.0000.471151.90
9812017.06.26 13:30sell4910.01124.7540.0000.000
9822017.06.26 14:33sell4920.02124.8540.0000.000
9832017.06.26 15:28sell4930.03124.9540.0000.000
9842017.06.26 15:30close4910.01124.8750.0000.000-1.111150.79
9852017.06.26 15:30close4920.02124.8740.0000.000-0.371150.42
9862017.06.26 15:30close4930.03124.8740.0000.0002.191152.61
9872017.06.26 23:15sell4940.01125.0700.0000.000
9882017.06.27 03:11sell4950.02125.1700.0000.000
9892017.06.27 03:18close4940.01125.1130.0000.000-0.411152.19
9902017.06.27 03:18close4950.02125.1140.0000.0001.021153.21
9912017.06.27 05:30sell4960.01125.1570.0000.000
9922017.06.27 08:00close4960.01125.1060.0000.0000.461153.67
9932017.06.27 11:15buy4970.01125.3230.0000.000
9942017.06.27 11:15close4970.01125.3730.0000.0000.461154.13
9952017.06.28 01:00sell4980.01127.2550.0000.000
9962017.06.28 02:29close4980.01127.2040.0000.0000.461154.59
9972017.06.28 11:15sell4990.01127.3050.0000.000
9982017.06.28 11:19close4990.01127.2550.0000.0000.461155.05
9992017.06.29 07:45sell5000.01127.9600.0000.000
10002017.06.29 08:08close5000.01127.9090.0000.0000.471155.52
10012017.06.29 12:45sell5010.01128.2830.0000.000
10022017.06.29 13:28sell5020.02128.3830.0000.000
10032017.06.29 13:34sell5030.03128.4830.0000.000
10042017.06.29 13:35close5010.01128.4050.0000.000-1.111154.41
10052017.06.29 13:35close5020.02128.4040.0000.000-0.381154.03
10062017.06.29 13:35close5030.03128.4040.0000.0002.171156.20
10072017.06.30 06:30buy5040.01127.9530.0000.000
10082017.06.30 07:39close5040.01128.0040.0000.0000.461156.66
10092017.06.30 13:15buy5050.01127.7240.0000.000
10102017.06.30 14:07close5050.01127.7740.0000.0000.451157.11
10112017.07.03 00:03sell5060.01127.9890.0000.000
10122017.07.03 00:18sell5070.02128.1180.0000.000
10132017.07.03 01:00sell5080.03128.2180.0000.000
10142017.07.03 01:37sell5090.04128.3180.0000.000
10152017.07.03 02:54close5060.01128.2080.0000.000-2.001155.11
10162017.07.03 02:54close5070.02128.2070.0000.000-1.621153.49
10172017.07.03 02:54close5080.03128.2060.0000.0000.331153.82
10182017.07.03 02:54close5090.04128.2060.0000.0004.101157.92
10192017.07.03 19:30sell5100.01128.7920.0000.000
10202017.07.03 19:34close5100.01128.7420.0000.0000.461158.38
10212017.07.04 00:30sell5110.01128.8530.0000.000
10222017.07.04 00:44close5110.01128.8030.0000.0000.451158.83
10232017.07.04 10:30buy5120.01128.3540.0000.000
10242017.07.04 10:31close5120.01128.4040.0000.0000.461159.29
10252017.07.05 12:15sell5130.01128.7820.0000.000
10262017.07.05 12:19close5130.01128.7320.0000.0000.461159.75
10272017.07.05 18:45buy5140.01128.3340.0000.000
10282017.07.05 19:51close5140.01128.3850.0000.0000.461160.21
10292017.07.06 08:15buy5150.01128.1790.0000.000
10302017.07.06 08:18close5150.01128.2290.0000.0000.461160.67
10312017.07.06 12:00sell5160.01128.4640.0000.000
10322017.07.06 12:15sell5170.02128.6260.0000.000
10332017.07.06 12:30sell5180.03128.8130.0000.000
10342017.07.06 12:53sell5190.04128.9130.0000.000
10352017.07.06 13:15close5160.01128.7740.0000.000-2.831157.84
10362017.07.06 13:15close5170.02128.7730.0000.000-2.691155.15
10372017.07.06 13:15close5180.03128.7720.0000.0001.131156.28
10382017.07.06 13:15close5190.04128.7720.0000.0005.151161.43
10392017.07.06 16:15sell5200.01128.8480.0000.000
10402017.07.06 16:40close5200.01128.7980.0000.0000.461161.89
10412017.07.06 21:45sell5210.01129.3240.0000.000
10422017.07.06 22:35close5210.01129.2740.0000.0000.461162.35
10432017.07.07 07:00sell5220.01129.6960.0000.000
10442017.07.07 08:47sell5230.02129.7960.0000.000
10452017.07.07 08:51close5220.01129.7410.0000.000-0.411161.94
10462017.07.07 08:51close5230.02129.7400.0000.0001.021162.96
10472017.07.07 11:45sell5240.01129.8090.0000.000
10482017.07.07 12:00sell5250.02129.9140.0000.000
10492017.07.07 12:09close5240.01129.8570.0000.000-0.441162.52
10502017.07.07 12:09close5250.02129.8560.0000.0001.061163.58
10512017.07.10 06:15sell5260.01130.1370.0000.000
10522017.07.10 08:59sell5270.02130.2370.0000.000
10532017.07.10 09:36close5260.01130.1820.0000.000-0.411163.17
10542017.07.10 09:36close5270.02130.1810.0000.0001.031164.20
10552017.07.10 11:30sell5280.01130.2240.0000.000
10562017.07.10 11:39close5280.01130.1730.0000.0000.461164.66
10572017.07.11 09:45sell5290.01130.2120.0000.000
10582017.07.11 10:00sell5300.02130.3120.0000.000
10592017.07.11 10:19close5290.01130.2570.0000.000-0.421164.24
10602017.07.11 10:19close5300.02130.2550.0000.0001.051165.29
10612017.07.11 11:15sell5310.01130.2320.0000.000
10622017.07.11 11:40sell5320.02130.3320.0000.000
10632017.07.11 11:53close5310.01130.2770.0000.000-0.411164.88
10642017.07.11 11:53close5320.02130.2780.0000.0000.991165.87
10652017.07.11 16:30sell5330.01130.3160.0000.000
10662017.07.11 16:59sell5340.02130.4160.0000.000
10672017.07.11 17:09close5330.01130.3610.0000.000-0.421165.45
10682017.07.11 17:09close5340.02130.3590.0000.0001.051166.50
10692017.07.11 19:15sell5350.01130.5200.0000.000
10702017.07.11 19:16close5350.01130.4700.0000.0000.461166.96
10712017.07.12 08:15buy5360.01130.2430.0000.000
10722017.07.12 08:21close5360.01130.2930.0000.0000.451167.41
10732017.07.12 13:45buy5370.01129.9960.0000.000
10742017.07.12 14:01close5370.01130.0470.0000.0000.471167.88
10752017.07.12 20:15buy5380.01129.3470.0000.000
10762017.07.12 22:30buy5390.02129.2460.0000.000
10772017.07.12 23:40buy5400.03129.1460.0000.000
10782017.07.13 00:30close5380.01129.2310.0000.000-1.131166.76
10792017.07.13 00:30close5390.02129.2320.0000.000-0.391166.37
10802017.07.13 00:30close5400.03129.2320.0000.0002.161168.53
10812017.07.13 14:45buy5410.01129.0460.0000.000
10822017.07.13 14:54close5410.01129.0960.0000.0000.461168.99
10832017.07.14 05:45sell5420.01129.3690.0000.000
10842017.07.14 08:59close5420.01129.3190.0000.0000.461169.45
10852017.07.14 17:45buy5430.01128.9300.0000.000
10862017.07.14 17:56close5430.01128.9810.0000.0000.471169.92
10872017.07.17 12:00buy5440.01128.9090.0000.000
10882017.07.17 12:16buy5450.02128.8090.0000.000
10892017.07.17 12:29close5440.01128.8640.0000.000-0.411169.51
10902017.07.17 12:29close5450.02128.8650.0000.0001.021170.53
10912017.07.17 20:45sell5460.01129.2680.0000.000
10922017.07.17 20:52close5460.01129.2180.0000.0000.451170.98
10932017.07.18 14:15sell5470.01129.4910.0000.000
10942017.07.18 14:40close5470.01129.4410.0000.0000.461171.44
10952017.07.19 04:30buy5480.01129.3750.0000.000
10962017.07.19 04:45close5480.01129.4250.0000.0000.451171.89
10972017.07.19 12:15buy5490.01129.2280.0000.000
10982017.07.19 12:38buy5500.02129.1280.0000.000
10992017.07.19 12:47buy5510.03129.0280.0000.000
11002017.07.19 13:04close5490.01129.1060.0000.000-1.121170.77
11012017.07.19 13:04close5500.02129.1070.0000.000-0.381170.39
11022017.07.19 13:04close5510.03129.1070.0000.0002.161172.55
11032017.07.19 14:00buy5520.01129.1120.0000.000
11042017.07.19 14:17close5520.01129.1620.0000.0000.451173.00
11052017.07.19 19:30buy5530.01128.7350.0000.000
11062017.07.19 22:08close5530.01128.7850.0000.0000.461173.46
11072017.07.20 03:15sell5540.01128.9170.0000.000
11082017.07.20 03:18close5540.01128.8670.0000.0000.461173.92
11092017.07.20 07:15sell5550.01128.9970.0000.000
11102017.07.20 08:58sell5560.02129.0970.0000.000
11112017.07.20 10:01sell5570.03129.1970.0000.000
11122017.07.20 10:18close5550.01129.1190.0000.000-1.111172.81
11132017.07.20 10:18close5560.02129.1180.0000.000-0.381172.43
11142017.07.20 10:18close5570.03129.1180.0000.0002.171174.60
11152017.07.20 10:30sell5580.01129.0350.0000.000
11162017.07.20 10:45sell5590.02129.2240.0000.000
11172017.07.20 10:50close5580.01129.1390.0000.000-0.951173.65
11182017.07.20 10:50close5590.02129.1380.0000.0001.571175.22
11192017.07.20 14:30sell5600.01129.0110.0000.000
11202017.07.20 14:45close5600.01128.9610.0000.0000.461175.68
11212017.07.20 19:00sell5610.01129.9110.0000.000
11222017.07.20 19:24close5610.01129.8610.0000.0000.461176.14
11232017.07.21 00:00sell5620.01130.0980.0000.000
11242017.07.21 01:21close5620.01130.0480.0000.0000.451176.59
11252017.07.21 05:15sell5630.01130.1310.0000.000
11262017.07.21 07:03sell5640.02130.2310.0000.000
11272017.07.21 07:56close5630.01130.1760.0000.000-0.421176.17
11282017.07.21 07:56close5640.02130.1770.0000.0000.991177.16
11292017.07.21 19:15buy5650.01129.6450.0000.000
11302017.07.21 19:38buy5660.02129.5450.0000.000
11312017.07.21 19:46close5650.01129.6000.0000.000-0.411176.75
11322017.07.21 19:46close5660.02129.6010.0000.0001.031177.78
11332017.07.24 04:45buy5670.01129.4480.0000.000
11342017.07.24 04:53close5670.01129.4990.0000.0000.461178.24
11352017.07.24 05:15buy5680.01129.4810.0000.000
11362017.07.24 05:26close5680.01129.5310.0000.0000.451178.69
11372017.07.24 13:45buy5690.01128.9960.0000.000
11382017.07.24 14:09close5690.01129.0470.0000.0000.461179.15
11392017.07.24 14:45buy5700.01129.0530.0000.000
11402017.07.24 15:05close5700.01129.1030.0000.0000.451179.60
11412017.07.24 21:15sell5710.01129.3750.0000.000
11422017.07.25 00:26close5710.01129.3250.0000.0000.441180.03
11432017.07.25 05:15sell5720.01129.4340.0000.000
11442017.07.25 05:22close5720.01129.3840.0000.0000.461180.49
11452017.07.25 14:15sell5730.01129.8220.0000.000
11462017.07.25 14:30sell5740.02129.9220.0000.000
11472017.07.25 14:36close5730.01129.8660.0000.000-0.411180.08
11482017.07.25 14:36close5740.02129.8670.0000.0001.001181.08
11492017.07.25 18:00sell5750.01130.1590.0000.000
11502017.07.25 18:22close5750.01130.1080.0000.0000.471181.55
11512017.07.26 13:00buy5760.01130.1260.0000.000
11522017.07.26 13:29close5760.01130.1770.0000.0000.461182.01
11532017.07.26 20:30sell5770.01130.3600.0000.000
11542017.07.26 20:35close5770.01130.3100.0000.0000.461182.47
11552017.07.27 02:00sell5780.01130.3890.0000.000
11562017.07.27 02:58close5780.01130.3380.0000.0000.461182.93
11572017.07.27 23:00buy5790.01129.8360.0000.000
11582017.07.27 23:00close5790.01129.8860.0000.0000.461183.39
11592017.07.28 14:15sell5800.01130.2630.0000.000
11602017.07.28 14:21close5800.01130.2130.0000.0000.461183.85
11612017.07.28 16:00sell5810.01130.1970.0000.000
11622017.07.28 16:15sell5820.02130.2970.0000.000
11632017.07.28 16:23close5810.01130.2410.0000.000-0.401183.45
11642017.07.28 16:23close5820.02130.2400.0000.0001.041184.49
11652017.07.28 23:45buy5830.01130.1220.0000.000
11662017.07.31 00:02buy5840.02129.9400.0000.000
11672017.07.31 00:11close5830.01130.0270.0000.000-0.891183.60
11682017.07.31 00:12close5840.02130.0080.0000.0001.241184.84
11692017.07.31 07:00buy5850.01129.7090.0000.000
11702017.07.31 08:56close5850.01129.7600.0000.0000.471185.31
11712017.08.01 01:30sell5860.01130.5080.0000.000
11722017.08.01 02:10close5860.01130.4560.0000.0000.481185.79
11732017.08.01 06:45buy5870.01130.2870.0000.000
11742017.08.01 07:14close5870.01130.3380.0000.0000.461186.25
11752017.08.01 16:30sell5880.01130.3970.0000.000
11762017.08.01 16:32close5880.01130.3460.0000.0000.461186.71
11772017.08.01 19:00buy5890.01130.1750.0000.000
11782017.08.01 19:10close5890.01130.2250.0000.0000.451187.16
11792017.08.02 09:30sell5900.01130.8770.0000.000
11802017.08.02 09:58sell5910.02130.9770.0000.000
11812017.08.02 10:25sell5920.03131.0770.0000.000
11822017.08.02 10:32close5900.01130.9990.0000.000-1.111186.05
11832017.08.02 10:32close5910.02131.0000.0000.000-0.421185.63
11842017.08.02 10:32close5920.03131.0000.0000.0002.111187.74
11852017.08.02 13:00sell5930.01131.1300.0000.000
11862017.08.02 13:01close5930.01131.0800.0000.0000.461188.20
11872017.08.03 15:30buy5940.01130.9940.0000.000
11882017.08.03 15:55close5940.01131.0440.0000.0000.451188.65
11892017.08.04 01:15buy5950.01130.5870.0000.000
11902017.08.04 01:43close5950.01130.6370.0000.0000.461189.11
11912017.08.04 20:00buy5960.01130.2410.0000.000
11922017.08.04 20:24close5960.01130.2910.0000.0000.461189.57
11932017.08.07 12:30sell5970.01130.7440.0000.000
11942017.08.07 12:34close5970.01130.6940.0000.0000.451190.02
11952017.08.07 14:15sell5980.01130.7530.0000.000
11962017.08.07 14:31close5980.01130.7020.0000.0000.461190.48
11972017.08.08 05:15sell5990.01130.6670.0000.000
11982017.08.08 05:58close5990.01130.6170.0000.0000.461190.94
11992017.08.08 16:15buy6000.01130.3650.0000.000
12002017.08.08 16:45buy6010.02130.2650.0000.000
12012017.08.08 16:56close6000.01130.3210.0000.000-0.401190.54
12022017.08.08 16:56close6010.02130.3200.0000.0001.001191.54
12032017.08.08 21:30buy6020.01129.8660.0000.000
12042017.08.08 22:00buy6030.02129.7660.0000.000
12052017.08.08 22:08close6020.01129.8220.0000.000-0.401191.14
12062017.08.08 22:08close6030.02129.8230.0000.0001.041192.18
12072017.08.09 08:00buy6040.01129.0700.0000.000
12082017.08.09 08:23close6040.01129.1200.0000.0000.461192.64
12092017.08.10 04:45sell6050.01129.3910.0000.000
12102017.08.10 04:49close6050.01129.3400.0000.0000.471193.11
12112017.08.10 15:00buy6060.01128.8030.0000.000
12122017.08.10 15:30buy6070.02128.7030.0000.000
12132017.08.10 15:30close6060.01128.7620.0000.000-0.371192.74
12142017.08.10 15:31close6070.02128.7630.0000.0001.101193.84
12152017.08.10 18:30buy6080.01128.4950.0000.000
12162017.08.10 18:50buy6090.02128.3950.0000.000
12172017.08.10 18:52close6080.01128.4500.0000.000-0.411193.43
12182017.08.10 18:52close6090.02128.4510.0000.0001.031194.46
12192017.08.11 07:30buy6100.01128.3130.0000.000
12202017.08.11 08:48close6100.01128.3630.0000.0000.451194.91
12212017.08.11 17:30sell6110.01128.6580.0000.000
12222017.08.11 18:03close6110.01128.6070.0000.0000.461195.37
12232017.08.11 21:45sell6120.01128.9510.0000.000
12242017.08.11 21:46close6120.01128.9010.0000.0000.461195.83
12252017.08.14 08:30sell6130.01129.4090.0000.000
12262017.08.14 09:01sell6140.02129.5090.0000.000
12272017.08.14 09:06close6130.01129.4530.0000.000-0.401195.43
12282017.08.14 09:06close6140.02129.4540.0000.0001.001196.43
12292017.08.14 20:15buy6150.01129.1390.0000.000
12302017.08.14 20:41close6150.01129.1890.0000.0000.461196.89
12312017.08.15 09:15sell6160.01129.7130.0000.000
12322017.08.15 09:46close6160.01129.6630.0000.0000.461197.35
12332017.08.16 01:00sell6170.01129.7600.0000.000
12342017.08.16 01:50sell6180.02129.8600.0000.000
12352017.08.16 02:14close6170.01129.8030.0000.000-0.391196.96
12362017.08.16 02:14close6180.02129.8040.0000.0001.021197.98
12372017.08.16 04:45sell6190.01129.9290.0000.000
12382017.08.16 05:49close6190.01129.8790.0000.0000.461198.44
12392017.08.16 11:15sell6200.01129.8370.0000.000
12402017.08.16 11:20close6200.01129.7860.0000.0000.471198.91
12412017.08.17 06:00buy6210.01129.4240.0000.000
12422017.08.17 06:26close6210.01129.4750.0000.0000.461199.37
12432017.08.17 16:30buy6220.01128.9850.0000.000
12442017.08.17 17:00buy6230.02128.8850.0000.000
12452017.08.17 17:15buy6240.03128.7580.0000.000
12462017.08.17 17:30close6220.01128.8500.0000.000-1.241198.13
12472017.08.17 17:30close6230.02128.8520.0000.000-0.601197.53
12482017.08.17 17:30close6240.03128.8520.0000.0002.571200.10
12492017.08.18 04:15buy6250.01128.3500.0000.000
12502017.08.18 04:26close6250.01128.4010.0000.0000.461200.56
12512017.08.18 12:15buy6260.01128.1640.0000.000
12522017.08.18 12:19close6260.01128.2140.0000.0000.451201.01
12532017.08.18 18:00buy6270.01127.8330.0000.000
12542017.08.18 18:18close6270.01127.8840.0000.0000.471201.48
12552017.08.18 21:00sell6280.01128.4410.0000.000
12562017.08.18 22:32close6280.01128.3910.0000.0000.451201.93
12572017.08.21 12:15buy6290.01128.0810.0000.000
12582017.08.21 12:42buy6300.02127.9810.0000.000
12592017.08.21 13:11close6290.01128.0370.0000.000-0.401201.53
12602017.08.21 13:11close6300.02128.0380.0000.0001.041202.57
12612017.08.21 20:45sell6310.01128.5430.0000.000
12622017.08.21 20:56close6310.01128.4930.0000.0000.451203.02
12632017.08.22 06:15sell6320.01129.0150.0000.000
12642017.08.22 07:54close6320.01128.9640.0000.0000.461203.48
12652017.08.22 14:30buy6330.01128.6520.0000.000
12662017.08.22 14:34close6330.01128.7020.0000.0000.461203.94
12672017.08.23 03:30sell6340.01128.8430.0000.000
12682017.08.23 03:47sell6350.02128.9430.0000.000
12692017.08.23 03:59close6340.01128.8870.0000.000-0.401203.54
12702017.08.23 03:59close6350.02128.8880.0000.0001.001204.54
12712017.08.23 10:30buy6360.01128.6420.0000.000
12722017.08.23 10:30close6360.01128.6920.0000.0000.461205.00
12732017.08.24 16:15sell6370.01129.0530.0000.000
12742017.08.24 16:23close6370.01129.0030.0000.0000.461205.46
12752017.08.25 00:45sell6380.01129.2560.0000.000
12762017.08.25 02:55close6380.01129.2060.0000.0000.451205.91
12772017.08.25 15:45sell6390.01129.5280.0000.000
12782017.08.25 16:22close6390.01129.4770.0000.0000.471206.38
12792017.08.25 21:30sell6400.01129.7920.0000.000
12802017.08.25 22:00close6400.01129.7400.0000.0000.481206.86
12812017.08.28 03:30sell6410.01130.3430.0000.000
12822017.08.28 03:32close6410.01130.2920.0000.0000.461207.32
12832017.08.28 17:00sell6420.01130.4160.0000.000
12842017.08.28 17:18sell6430.02130.5160.0000.000
12852017.08.28 17:55sell6440.03130.6160.0000.000
12862017.08.28 18:01close6420.01130.5380.0000.000-1.111206.21
12872017.08.28 18:01close6430.02130.5370.0000.000-0.391205.82
12882017.08.28 18:01close6440.03130.5370.0000.0002.161207.98
12892017.08.28 20:30sell6450.01130.6360.0000.000
12902017.08.28 22:28sell6460.02130.7360.0000.000
12912017.08.28 23:00sell6470.03130.8360.0000.000
12922017.08.28 23:15sell6480.04130.9370.0000.000
12932017.08.29 00:01close6450.01130.7910.0000.000-1.431206.55
12942017.08.29 00:01close6460.02130.8370.0000.000-1.891204.66
12952017.08.29 00:02close6470.03130.7910.0000.0001.161205.81
12962017.08.29 00:02close6480.04130.7910.0000.0005.231211.04
12972017.08.29 00:30sell6490.01130.4190.0000.000
12982017.08.29 00:51close6490.01130.3680.0000.0000.461211.50
12992017.08.29 02:45buy6500.01130.1530.0000.000
13002017.08.29 02:45close6500.01130.2030.0000.0000.451211.95
13012017.08.29 13:15sell6510.01130.7650.0000.000
13022017.08.29 13:27close6510.01130.7140.0000.0000.461212.41
13032017.08.29 20:45sell6520.01131.1070.0000.000
13042017.08.29 21:02close6520.01131.0570.0000.0000.461212.87
13052017.08.29 23:15sell6530.01131.2160.0000.000
13062017.08.29 23:30sell6540.02131.3500.0000.000
13072017.08.30 00:16close6530.01131.2750.0000.000-0.561212.31
13082017.08.30 00:16close6540.02131.2650.0000.0001.501213.81
13092017.08.31 01:15buy6550.01131.1600.0000.000
13102017.08.31 02:00close6550.01131.2100.0000.0000.461214.27
13112017.08.31 18:00buy6560.01130.8980.0000.000
13122017.08.31 18:27buy6570.02130.7980.0000.000
13132017.08.31 18:40close6560.01130.8540.0000.000-0.401213.87
13142017.08.31 18:40close6570.02130.8530.0000.0001.011214.88
13152017.09.01 03:30sell6580.01131.0730.0000.000
13162017.09.01 05:15close6580.01131.0230.0000.0000.461215.34
13172017.09.01 15:45sell6590.01130.9000.0000.000
13182017.09.01 15:45close6590.01130.8500.0000.0000.461215.80
13192017.09.04 02:00buy6600.01130.4620.0000.000
13202017.09.04 02:30close6600.01130.5120.0000.0000.451216.25
13212017.09.04 10:45buy6610.01130.3090.0000.000
13222017.09.04 11:02buy6620.02130.2090.0000.000
13232017.09.04 11:18close6610.01130.2650.0000.000-0.401215.85
13242017.09.04 11:18close6620.02130.2660.0000.0001.041216.89
13252017.09.05 08:00buy6630.01130.1850.0000.000
13262017.09.05 09:40buy6640.02130.0850.0000.000
13272017.09.05 09:44close6630.01130.1410.0000.000-0.401216.49
13282017.09.05 09:44close6640.02130.1420.0000.0001.041217.53
13292017.09.05 12:00buy6650.01130.0440.0000.000
13302017.09.05 12:28buy6660.02129.9440.0000.000
13312017.09.05 12:39close6650.01130.0000.0000.000-0.401217.13
13322017.09.05 12:39close6660.02129.9990.0000.0001.011218.14
13332017.09.05 13:30buy6670.01130.0900.0000.000
13342017.09.05 14:12buy6680.02129.9900.0000.000
13352017.09.05 14:50close6670.01130.0460.0000.000-0.401217.74
13362017.09.05 14:50close6680.02130.0470.0000.0001.041218.78
13372017.09.05 17:15buy6690.01129.9910.0000.000
13382017.09.05 17:30buy6700.02129.8910.0000.000
13392017.09.05 17:33close6690.01129.9470.0000.000-0.411218.37
13402017.09.05 17:33close6700.02129.9480.0000.0001.041219.41
13412017.09.05 22:00buy6710.01129.5170.0000.000
13422017.09.05 22:10close6710.01129.5670.0000.0000.451219.86
13432017.09.06 12:45sell6720.01129.7840.0000.000
13442017.09.06 12:46close6720.01129.7330.0000.0000.471220.33
13452017.09.06 14:30sell6730.01129.8270.0000.000
13462017.09.06 14:39close6730.01129.7770.0000.0000.461220.79
13472017.09.06 16:15sell6740.01129.8930.0000.000
13482017.09.06 16:45sell6750.02129.9930.0000.000
13492017.09.06 17:00sell6760.03130.0940.0000.000
13502017.09.06 17:03close6740.01130.0150.0000.000-1.121219.67
13512017.09.06 17:03close6750.02130.0140.0000.000-0.381219.29
13522017.09.06 17:03close6760.03130.0140.0000.0002.191221.48
13532017.09.06 18:15sell6770.01129.8580.0000.000
13542017.09.06 19:04close6770.01129.8080.0000.0000.451221.93
13552017.09.06 22:00sell6780.01130.2350.0000.000
13562017.09.07 00:16close6780.01130.1850.0000.0000.381222.30
13572017.09.07 08:30buy6790.01130.0480.0000.000
13582017.09.07 09:55close6790.01130.0980.0000.0000.451222.75
13592017.09.07 15:15sell6800.01130.3200.0000.000
13602017.09.07 15:19close6800.01130.2700.0000.0000.461223.21
13612017.09.07 17:15sell6810.01130.4840.0000.000
13622017.09.07 17:17close6810.01130.4340.0000.0000.461223.67
13632017.09.08 12:30buy6820.01129.8760.0000.000
13642017.09.08 12:46close6820.01129.9270.0000.0000.471224.14
13652017.09.08 15:45buy6830.01129.6860.0000.000
13662017.09.08 16:02close6830.01129.7370.0000.0000.471224.61
13672017.09.11 02:30sell6840.01130.1520.0000.000
13682017.09.11 02:37close6840.01130.1010.0000.0000.471225.08
13692017.09.12 00:45sell6850.01130.7400.0000.000
13702017.09.12 01:07close6850.01130.6890.0000.0000.471225.55
13712017.09.12 14:00sell6860.01131.0770.0000.000
13722017.09.12 14:02close6860.01131.0270.0000.0000.451226.00
13732017.09.12 21:00sell6870.01131.6310.0000.000
13742017.09.12 21:44sell6880.02131.7310.0000.000
13752017.09.12 22:16sell6890.03131.8310.0000.000
13762017.09.12 23:21close6870.01131.7530.0000.000-1.121224.88
13772017.09.12 23:21close6880.02131.7510.0000.000-0.371224.51
13782017.09.12 23:21close6890.03131.7510.0000.0002.191226.70
13792017.09.13 00:15sell6900.01131.7330.0000.000
13802017.09.13 00:54sell6910.02131.8330.0000.000
13812017.09.13 01:02close6900.01131.7760.0000.000-0.401226.30
13822017.09.13 01:02close6910.02131.7750.0000.0001.051227.35
13832017.09.13 03:15sell6920.01131.8500.0000.000
13842017.09.13 03:25close6920.01131.8000.0000.0000.451227.80
13852017.09.13 22:45buy6930.01131.4350.0000.000
13862017.09.13 23:42buy6940.02131.3350.0000.000
13872017.09.14 01:00close6930.01131.3980.0000.000-0.411227.40
13882017.09.14 01:00close6940.02131.3990.0000.0001.041228.43
13892017.09.14 01:15buy6950.01131.3890.0000.000
13902017.09.14 03:27buy6960.02131.2880.0000.000
13912017.09.14 03:30close6950.01131.3450.0000.000-0.411228.02
13922017.09.14 03:30close6960.02131.3440.0000.0001.021229.04
13932017.09.14 09:00buy6970.01131.2120.0000.000
13942017.09.14 09:04close6970.01131.2620.0000.0000.461229.50
13952017.09.14 15:30sell6980.01131.3990.0000.000
13962017.09.14 15:41close6980.01131.3490.0000.0000.451229.95
13972017.09.14 21:45sell6990.01131.6960.0000.000
13982017.09.14 22:16close6990.01131.6460.0000.0000.461230.41
13992017.09.15 03:15buy7000.01131.1440.0000.000
14002017.09.15 03:23close7000.01131.1950.0000.0000.461230.87
14012017.09.15 16:00sell7010.01132.5680.0000.000
14022017.09.15 16:04close7010.01132.5180.0000.0000.461231.33
14032017.09.18 06:45sell7020.01132.7640.0000.000
14042017.09.18 09:04sell7030.02132.8640.0000.000
14052017.09.18 09:11close7020.01132.8080.0000.000-0.401230.93
14062017.09.18 09:11close7030.02132.8070.0000.0001.041231.97
14072017.09.18 19:00sell7040.01133.0940.0000.000
14082017.09.18 19:05close7040.01133.0440.0000.0000.451232.42
14092017.09.19 11:45sell7050.01133.6580.0000.000
14102017.09.19 12:00sell7060.02133.7580.0000.000
14112017.09.19 12:16sell7070.03133.8580.0000.000
14122017.09.19 12:29close7050.01133.7800.0000.000-1.121231.30
14132017.09.19 12:29close7060.02133.7790.0000.000-0.391230.91
14142017.09.19 12:29close7070.03133.7790.0000.0002.171233.08
14152017.09.20 06:00sell7080.01133.9160.0000.000
14162017.09.20 06:39close7080.01133.8660.0000.0000.461233.54
14172017.09.20 15:00buy7090.01133.6260.0000.000
14182017.09.20 15:22close7090.01133.6770.0000.0000.471234.01
14192017.09.21 12:15sell7100.01133.8030.0000.000
14202017.09.21 12:32sell7110.02133.9030.0000.000
14212017.09.21 13:05sell7120.03134.0030.0000.000
14222017.09.21 13:44close7100.01133.9250.0000.000-1.111232.90
14232017.09.21 13:44close7110.02133.9240.0000.000-0.381232.52
14242017.09.21 13:44close7120.03133.9240.0000.0002.161234.68
14252017.09.22 00:45sell7130.01134.2310.0000.000
14262017.09.22 02:32sell7140.02134.3310.0000.000
14272017.09.22 03:40close7130.01134.2750.0000.000-0.401234.28
14282017.09.22 03:40close7140.02134.2740.0000.0001.041235.32
14292017.09.22 08:00buy7150.01133.7270.0000.000
14302017.09.22 08:27close7150.01133.7780.0000.0000.471235.79
14312017.09.22 12:00sell7160.01134.3410.0000.000
14322017.09.22 12:03close7160.01134.2900.0000.0000.471236.26
14332017.09.22 22:45buy7170.01133.9000.0000.000
14342017.09.22 23:35buy7180.02133.8000.0000.000
14352017.09.22 23:45close7170.01133.8560.0000.000-0.401235.86
14362017.09.22 23:45close7180.02133.8550.0000.0001.001236.86
14372017.09.25 01:30buy7190.01133.8990.0000.000
14382017.09.25 01:31close7190.01133.9490.0000.0000.461237.32
14392017.09.25 15:45buy7200.01133.2380.0000.000
14402017.09.25 15:48close7200.01133.2880.0000.0000.451237.77
14412017.09.25 22:45buy7210.01132.2380.0000.000
14422017.09.25 22:48close7210.01132.2880.0000.0000.461238.23
14432017.09.26 09:45buy7220.01132.2950.0000.000
14442017.09.26 10:00buy7230.02132.1840.0000.000
14452017.09.26 10:10close7220.01132.2440.0000.000-0.461237.77
14462017.09.26 10:10close7230.02132.2450.0000.0001.111238.88
14472017.09.26 12:30buy7240.01132.0500.0000.000
14482017.09.26 12:31close7240.01132.1010.0000.0000.471239.35
14492017.09.26 14:30buy7250.01131.9870.0000.000
14502017.09.26 14:30close7250.01132.0370.0000.0000.451239.80
14512017.09.27 05:00sell7260.01132.4860.0000.000
14522017.09.27 05:37close7260.01132.4350.0000.0000.471240.27
14532017.09.29 01:30buy7270.01132.4150.0000.000
14542017.09.29 01:49close7270.01132.4660.0000.0000.461240.73
14552017.09.29 10:30sell7280.01132.7040.0000.000
14562017.09.29 10:33close7280.01132.6540.0000.0000.461241.19
14572017.09.29 19:30sell7290.01132.9710.0000.000
14582017.09.29 19:48close7290.01132.9210.0000.0000.461241.65
14592017.10.02 14:45buy7300.01132.5500.0000.000
14602017.10.02 15:00buy7310.02132.4490.0000.000
14612017.10.02 15:15close7300.01132.5060.0000.000-0.401241.25
14622017.10.02 15:15close7310.02132.5070.0000.0001.061242.31
14632017.10.02 20:15buy7320.01132.3250.0000.000
14642017.10.02 22:16buy7330.02132.2250.0000.000
14652017.10.02 22:17close7320.01132.2820.0000.000-0.401241.91
14662017.10.02 22:17close7330.02132.2830.0000.0001.061242.97
14672017.10.03 13:15sell7340.01132.6660.0000.000
14682017.10.03 13:32sell7350.02132.7660.0000.000
14692017.10.03 13:39close7340.01132.7090.0000.000-0.401242.57
14702017.10.03 13:39close7350.02132.7080.0000.0001.051243.62
14712017.10.03 15:15sell7360.01132.7700.0000.000
14722017.10.03 16:03sell7370.02132.8700.0000.000
14732017.10.03 16:09close7360.01132.8130.0000.000-0.401243.22
14742017.10.03 16:09close7370.02132.8110.0000.0001.071244.29
14752017.10.04 02:15buy7380.01132.5160.0000.000
14762017.10.04 02:56close7380.01132.5660.0000.0000.461244.75
14772017.10.04 11:30buy7390.01132.4320.0000.000
14782017.10.04 12:02buy7400.02132.3320.0000.000
14792017.10.04 13:14close7390.01132.3890.0000.000-0.391244.36
14802017.10.04 13:14close7400.02132.3900.0000.0001.061245.42
14812017.10.04 20:45sell7410.01132.6530.0000.000
14822017.10.04 22:14close7410.01132.6020.0000.0000.471245.89
14832017.10.05 17:30buy7420.01132.1200.0000.000
14842017.10.05 17:49buy7430.02132.0200.0000.000
14852017.10.05 18:00buy7440.03131.9200.0000.000
14862017.10.05 18:59close7420.01131.9980.0000.000-1.111244.78
14872017.10.05 18:59close7430.02131.9970.0000.000-0.421244.36
14882017.10.05 18:59close7440.03131.9970.0000.0002.111246.47
14892017.10.06 18:15sell7450.01132.2300.0000.000
14902017.10.06 18:15close7450.01132.1790.0000.0000.461246.93
14912017.10.09 02:30buy7460.01132.1110.0000.000
14922017.10.09 02:49close7460.01132.1610.0000.0000.461247.39
14932017.10.09 16:15sell7470.01132.2840.0000.000
14942017.10.09 16:30close7470.01132.2330.0000.0000.471247.86
14952017.10.10 07:00sell7480.01132.5860.0000.000
14962017.10.10 07:47close7480.01132.5360.0000.0000.451248.31
14972017.10.11 00:45sell7490.01132.7080.0000.000
14982017.10.11 04:21sell7500.02132.8080.0000.000
14992017.10.11 05:31close7490.01132.7510.0000.000-0.391247.92
15002017.10.11 05:31close7500.02132.7520.0000.0001.021248.94
15012017.10.11 14:00buy7510.01132.6900.0000.000
15022017.10.11 14:12close7510.01132.7400.0000.0000.461249.40
15032017.10.12 03:15sell7520.01133.3940.0000.000
15042017.10.12 03:33close7520.01133.3440.0000.0000.451249.85
15052017.10.12 12:15buy7530.01133.2170.0000.000
15062017.10.12 12:52close7530.01133.2670.0000.0000.461250.31
15072017.10.12 15:30buy7540.01133.1630.0000.000
15082017.10.12 16:24buy7550.02133.0630.0000.000
15092017.10.12 17:00buy7560.03132.9630.0000.000
15102017.10.12 17:16close7540.01133.0410.0000.000-1.111249.20
15112017.10.12 17:16close7550.02133.0420.0000.000-0.381248.82
15122017.10.12 17:16close7560.03133.0420.0000.0002.171250.99
15132017.10.12 18:45buy7570.01133.0930.0000.000
15142017.10.12 19:13buy7580.02132.9930.0000.000
15152017.10.12 19:23close7570.01133.0490.0000.000-0.401250.59
15162017.10.12 19:23close7580.02133.0480.0000.0001.011251.60
15172017.10.13 01:15buy7590.01132.8480.0000.000
15182017.10.13 03:54close7590.01132.8980.0000.0000.461252.06
15192017.10.13 11:45buy7600.01132.5300.0000.000
15202017.10.13 11:53close7600.01132.5800.0000.0000.451252.51
15212017.10.13 23:15buy7610.01132.3170.0000.000
15222017.10.13 23:54buy7620.02132.2170.0000.000
15232017.10.16 00:03buy7630.03132.0470.0000.000
15242017.10.16 00:30close7610.01132.1640.0000.000-1.421251.09
15252017.10.16 00:30close7620.02132.1630.0000.000-1.031250.06
15262017.10.16 00:30close7630.03132.1630.0000.0003.181253.24
15272017.10.16 01:30buy7640.01132.1920.0000.000
15282017.10.16 03:11close7640.01132.2430.0000.0000.471253.71
15292017.10.16 12:00buy7650.01131.8410.0000.000
15302017.10.16 12:20buy7660.02131.7400.0000.000
15312017.10.16 12:44close7650.01131.7970.0000.000-0.401253.31
15322017.10.16 12:44close7660.02131.7980.0000.0001.061254.37
15332017.10.17 01:15sell7670.01132.2580.0000.000
15342017.10.17 03:11sell7680.02132.3580.0000.000
15352017.10.17 03:26close7670.01132.3010.0000.000-0.391253.98
15362017.10.17 03:26close7680.02132.3020.0000.0001.021255.00
15372017.10.18 23:45sell7690.01133.1780.0000.000
15382017.10.18 23:50close7690.01133.1280.0000.0000.461255.46
15392017.10.19 03:15sell7700.01133.2310.0000.000
15402017.10.19 03:30sell7710.02133.3310.0000.000
15412017.10.19 06:52close7700.01133.2740.0000.000-0.401255.06
15422017.10.19 06:52close7710.02133.2750.0000.0001.021256.08
15432017.10.19 10:45sell7720.01133.2030.0000.000
15442017.10.19 10:56close7720.01133.1530.0000.0000.461256.54
15452017.10.19 12:30buy7730.01133.0340.0000.000
15462017.10.19 12:58close7730.01133.0840.0000.0000.461257.00
15472017.10.20 06:45sell7740.01133.7050.0000.000
15482017.10.20 08:49close7740.01133.6550.0000.0000.451257.45
15492017.10.20 20:00buy7750.01133.6190.0000.000
15502017.10.20 20:32close7750.01133.6700.0000.0000.461257.91
15512017.10.23 02:15sell7760.01133.9320.0000.000
15522017.10.23 02:30sell7770.02134.0320.0000.000
15532017.10.23 03:05close7760.01133.9760.0000.000-0.401257.51
15542017.10.23 03:05close7770.02133.9750.0000.0001.041258.55
15552017.10.23 12:30buy7780.01133.7690.0000.000
15562017.10.23 14:35buy7790.02133.6690.0000.000
15572017.10.23 15:36buy7800.03133.5690.0000.000
15582017.10.23 16:52close7780.01133.6480.0000.000-1.111257.44
15592017.10.23 16:52close7790.02133.6470.0000.000-0.411257.03
15602017.10.23 16:52close7800.03133.6470.0000.0002.131259.16
15612017.10.23 17:00buy7810.01133.6260.0000.000
15622017.10.23 17:21close7810.01133.6770.0000.0000.471259.63
15632017.10.23 22:30buy7820.01133.4660.0000.000
15642017.10.23 22:45buy7830.02133.3040.0000.000
15652017.10.23 23:00buy7840.03133.1560.0000.000
15662017.10.23 23:43close7820.01133.2690.0000.000-1.801257.83
15672017.10.23 23:43close7830.02133.2680.0000.000-0.661257.17
15682017.10.23 23:43close7840.03133.2680.0000.0003.071260.24
15692017.10.24 00:45buy7850.01133.3210.0000.000
15702017.10.24 01:53buy7860.02133.2210.0000.000
15712017.10.24 02:17close7850.01133.2780.0000.000-0.391259.85
15722017.10.24 02:17close7860.02133.2810.0000.0001.101260.95
15732017.10.24 17:00sell7870.01133.8090.0000.000
15742017.10.24 17:15sell7880.02133.9210.0000.000
15752017.10.24 17:30sell7890.03134.0720.0000.000
15762017.10.24 18:46sell7900.04134.1720.0000.000
15772017.10.24 19:00close7870.01134.0480.0000.000-2.181258.77
15782017.10.24 19:00close7880.02134.0460.0000.000-2.281256.49
15792017.10.24 19:00close7890.03134.0450.0000.0000.741257.23
15802017.10.24 19:00close7900.04134.0450.0000.0004.641261.87
15812017.10.24 20:00sell7910.01133.9580.0000.000
15822017.10.24 21:00close7910.01133.9080.0000.0000.451262.32
15832017.10.25 16:30sell7920.01134.3450.0000.000
15842017.10.25 17:13sell7930.02134.4450.0000.000
15852017.10.25 17:16close7920.01134.3880.0000.000-0.391261.93
15862017.10.25 17:16close7930.02134.3860.0000.0001.081263.01
15872017.10.26 11:30sell7940.01134.3670.0000.000
15882017.10.26 11:39close7940.01134.3160.0000.0000.471263.48
15892017.10.27 01:15buy7950.01132.8750.0000.000
15902017.10.27 01:27close7950.01132.9250.0000.0000.461263.94
15912017.10.27 04:45buy7960.01132.7810.0000.000
15922017.10.27 05:12close7960.01132.8320.0000.0000.471264.41
15932017.10.27 13:15buy7970.01132.6770.0000.000
15942017.10.27 13:30buy7980.02132.5770.0000.000
15952017.10.27 13:57close7970.01132.6340.0000.000-0.391264.02
15962017.10.27 13:57close7980.02132.6360.0000.0001.081265.10
15972017.10.27 20:00buy7990.01132.1110.0000.000
15982017.10.27 20:36buy8000.02132.0110.0000.000
15992017.10.27 22:32buy8010.03131.9110.0000.000
16002017.10.30 00:06close7990.01132.0040.0000.000-1.001264.10
16012017.10.30 00:06close8000.02132.0110.0000.000-0.041264.05
16022017.10.30 00:06close8010.03132.0110.0000.0002.671266.73
16032017.10.30 12:45sell8020.01132.1370.0000.000
16042017.10.30 13:00sell8030.02132.2370.0000.000
16052017.10.30 13:05close8020.01132.1800.0000.000-0.401266.33
16062017.10.30 13:05close8030.02132.1780.0000.0001.071267.40
16072017.10.30 20:30buy8040.01131.6940.0000.000
16082017.10.30 20:54buy8050.02131.5940.0000.000
16092017.10.30 21:34close8040.01131.6510.0000.000-0.391267.01
16102017.10.30 21:35close8050.02131.6500.0000.0001.021268.03
16112017.10.31 23:30sell8060.01132.4260.0000.000
16122017.10.31 23:49close8060.01132.3750.0000.0000.461268.49
16132017.11.01 05:15sell8070.01132.4820.0000.000
16142017.11.01 06:46close8070.01132.4320.0000.0000.451268.94
16152017.11.01 12:30sell8080.01132.6260.0000.000
16162017.11.01 13:58sell8090.02132.7260.0000.000
16172017.11.01 15:14sell8100.03132.8260.0000.000
16182017.11.01 15:24close8080.01132.7470.0000.000-1.101267.84
16192017.11.01 15:24close8090.02132.7450.0000.000-0.351267.49
16202017.11.01 15:24close8100.03132.7450.0000.0002.221269.71
16212017.11.01 16:00sell8110.01132.6810.0000.000
16222017.11.01 16:05close8110.01132.6310.0000.0000.461270.17
16232017.11.01 21:30buy8120.01132.6100.0000.000
16242017.11.01 21:44close8120.01132.6600.0000.0000.461270.63
16252017.11.02 16:15sell8130.01132.8950.0000.000
16262017.11.02 16:21close8130.01132.8450.0000.0000.461271.09
16272017.11.03 17:15buy8140.01132.7960.0000.000
16282017.11.03 17:47buy8150.02132.6960.0000.000
16292017.11.03 18:01close8140.01132.7530.0000.000-0.391270.70
16302017.11.03 18:01close8150.02132.7520.0000.0001.021271.72
16312017.11.06 00:45buy8160.01132.5240.0000.000
16322017.11.06 00:59close8160.01132.5740.0000.0000.461272.18
16332017.11.06 04:45sell8170.01132.8510.0000.000
16342017.11.06 04:53close8170.01132.8010.0000.0000.451272.63
16352017.11.06 17:45buy8180.01132.2810.0000.000
16362017.11.06 17:53close8180.01132.3320.0000.0000.471273.10
16372017.11.06 20:30buy8190.01132.1510.0000.000
16382017.11.06 21:44buy8200.02132.0510.0000.000
16392017.11.07 00:40close8190.01132.1110.0000.000-0.391272.70
16402017.11.07 00:40close8200.02132.1120.0000.0001.071273.77
16412017.11.07 10:00sell8210.01132.2990.0000.000
16422017.11.07 10:28close8210.01132.2490.0000.0000.451274.22
16432017.11.07 15:00buy8220.01132.0520.0000.000
16442017.11.07 15:26buy8230.02131.9520.0000.000
16452017.11.07 15:35close8220.01132.0090.0000.000-0.391273.83
16462017.11.07 15:35close8230.02132.0100.0000.0001.061274.89
16472017.11.08 16:15buy8240.01131.6910.0000.000
16482017.11.08 17:06close8240.01131.7410.0000.0000.461275.35
16492017.11.09 00:45sell8250.01131.9800.0000.000
16502017.11.09 01:52sell8260.02132.0810.0000.000
16512017.11.09 04:04sell8270.03132.1810.0000.000
16522017.11.09 06:34close8250.01132.1020.0000.000-1.111274.24
16532017.11.09 06:34close8260.02132.1010.0000.000-0.371273.87
16542017.11.09 06:34close8270.03132.1010.0000.0002.201276.07
16552017.11.09 09:00buy8280.01131.8500.0000.000
16562017.11.09 09:05close8280.01131.9000.0000.0000.451276.52
16572017.11.09 12:30buy8290.01131.7050.0000.000
16582017.11.09 13:00close8290.01131.7550.0000.0000.461276.98
16592017.11.09 19:15sell8300.01131.9650.0000.000
16602017.11.09 19:21close8300.01131.9150.0000.0000.451277.43
16612017.11.10 23:30sell8310.01132.4310.0000.000
16622017.11.10 23:47close8310.01132.3810.0000.0000.461277.89
16632017.11.13 13:45buy8320.01132.0860.0000.000
16642017.11.13 15:17close8320.01132.1360.0000.0000.461278.35
16652017.11.13 18:30sell8330.01132.3830.0000.000
16662017.11.13 19:09sell8340.02132.4830.0000.000
16672017.11.13 22:10sell8350.03132.5830.0000.000
16682017.11.14 00:19close8330.01132.5020.0000.000-1.111277.23
16692017.11.14 00:19close8340.02132.5010.0000.000-0.371276.86
16702017.11.14 00:19close8350.03132.5010.0000.0002.181279.04
16712017.11.14 04:30sell8360.01132.6130.0000.000
16722017.11.14 07:16sell8370.02132.7130.0000.000
16732017.11.14 07:54close8360.01132.6560.0000.000-0.391278.65
16742017.11.14 07:54close8370.02132.6550.0000.0001.061279.71
16752017.11.14 14:00sell8380.01133.2410.0000.000
16762017.11.14 14:30sell8390.02133.3430.0000.000
16772017.11.14 15:10close8380.01133.2850.0000.000-0.401279.31
16782017.11.14 15:10close8390.02133.2840.0000.0001.071280.38
16792017.11.14 17:15sell8400.01133.1840.0000.000
16802017.11.14 17:38sell8410.02133.2840.0000.000
16812017.11.14 17:55sell8420.03133.3840.0000.000
16822017.11.14 18:01close8400.01133.3050.0000.000-1.111279.27
16832017.11.14 18:01close8410.02133.3060.0000.000-0.401278.87
16842017.11.14 18:01close8420.03133.3060.0000.0002.131281.00
16852017.11.14 22:15sell8430.01133.7140.0000.000
16862017.11.14 23:38sell8440.02133.8160.0000.000
16872017.11.15 00:02close8430.01133.7540.0000.000-0.391280.61
16882017.11.15 00:02close8440.02133.7470.0000.0001.211281.82
16892017.11.15 01:30sell8450.01133.7780.0000.000
16902017.11.15 01:35close8450.01133.7270.0000.0000.471282.29
16912017.11.15 17:45buy8460.01133.5080.0000.000
16922017.11.15 18:00buy8470.02133.4080.0000.000
16932017.11.15 18:17close8460.01133.4650.0000.000-0.391281.90
16942017.11.15 18:17close8470.02133.4660.0000.0001.061282.96
16952017.11.16 02:15buy8480.01133.0470.0000.000
16962017.11.16 02:33close8480.01133.0970.0000.0000.461283.42
16972017.11.16 10:30sell8490.01133.2940.0000.000
16982017.11.16 10:45sell8500.02133.4180.0000.000
16992017.11.16 10:56close8490.01133.3520.0000.000-0.531282.89
17002017.11.16 10:56close8500.02133.3510.0000.0001.221284.11
17012017.11.16 19:15buy8510.01132.9000.0000.000
17022017.11.16 20:10close8510.01132.9510.0000.0000.461284.57
17032017.11.17 11:15buy8520.01132.7580.0000.000
17042017.11.17 11:37close8520.01132.8080.0000.0000.461285.03
17052017.11.17 11:45buy8530.01132.8180.0000.000
17062017.11.17 12:00buy8540.02132.7180.0000.000
17072017.11.17 12:18close8530.01132.7750.0000.000-0.391284.64
17082017.11.17 12:18close8540.02132.7760.0000.0001.061285.70
17092017.11.17 21:00buy8550.01132.2650.0000.000
17102017.11.17 23:59buy8560.02132.1610.0000.000
17112017.11.20 00:28close8550.01132.2220.0000.000-0.421285.27
17122017.11.20 00:28close8560.02132.2230.0000.0001.101286.37
17132017.11.20 03:15buy8570.01131.7100.0000.000
17142017.11.20 03:55buy8580.02131.6100.0000.000
17152017.11.20 04:14buy8590.03131.5100.0000.000
17162017.11.20 04:23buy8600.04131.4100.0000.000
17172017.11.20 04:30buy8610.05131.2910.0000.000
17182017.11.20 04:45close8570.01131.4430.0000.000-2.441283.93
17192017.11.20 04:45close8580.02131.4450.0000.000-3.021280.91
17202017.11.20 04:45close8590.03131.4460.0000.000-1.751279.16
17212017.11.20 04:45close8600.04131.4460.0000.0001.311280.47
17222017.11.20 04:45close8610.05131.4480.0000.0007.171287.64
17232017.11.20 05:45buy8620.01131.4720.0000.000
17242017.11.20 07:45close8620.01131.5230.0000.0000.471288.11
17252017.11.20 12:30sell8630.01132.1540.0000.000
17262017.11.20 13:02close8630.01132.1040.0000.0000.461288.57
17272017.11.21 12:45buy8640.01131.9950.0000.000
17282017.11.21 12:48close8640.01132.0460.0000.0000.471289.04
17292017.11.21 17:30buy8650.01131.8540.0000.000
17302017.11.21 18:04close8650.01131.9040.0000.0000.461289.50
17312017.11.22 04:30buy8660.01131.8130.0000.000
17322017.11.22 04:42close8660.01131.8630.0000.0000.461289.96
17332017.11.22 16:45buy8670.01131.6740.0000.000
17342017.11.22 17:06close8670.01131.7250.0000.0000.461290.42
17352017.11.22 23:15buy8680.01131.4920.0000.000
17362017.11.23 00:50close8680.01131.5420.0000.0000.381290.80
17372017.11.23 04:00buy8690.01131.4800.0000.000
17382017.11.23 04:25close8690.01131.5310.0000.0000.461291.26
17392017.11.23 07:30sell8700.01131.6910.0000.000
17402017.11.23 07:39close8700.01131.6400.0000.0000.471291.73
17412017.11.24 03:30sell8710.01131.9200.0000.000
17422017.11.24 03:36close8710.01131.8690.0000.0000.461292.19
17432017.11.24 04:15sell8720.01131.8940.0000.000
17442017.11.24 05:45sell8730.02131.9940.0000.000
17452017.11.24 06:14sell8740.03132.0940.0000.000
17462017.11.24 06:27sell8750.04132.1940.0000.000
17472017.11.24 07:13close8720.01132.0860.0000.000-1.761290.43
17482017.11.24 07:13close8730.02132.0840.0000.000-1.641288.79
17492017.11.24 07:13close8740.03132.0850.0000.0000.241289.03
17502017.11.24 07:13close8750.04132.0850.0000.0003.991293.02
17512017.11.24 09:15sell8760.01132.0260.0000.000
17522017.11.24 09:35close8760.01131.9760.0000.0000.461293.48
17532017.11.24 12:45sell8770.01132.1900.0000.000
17542017.11.24 13:29sell8780.02132.2910.0000.000
17552017.11.24 13:34close8770.01132.2330.0000.000-0.391293.09
17562017.11.24 13:34close8780.02132.2340.0000.0001.041294.13
17572017.11.24 21:15sell8790.01133.0180.0000.000
17582017.11.24 22:21sell8800.02133.1180.0000.000
17592017.11.24 22:57close8790.01133.0610.0000.000-0.391293.74
17602017.11.24 22:57close8800.02133.0600.0000.0001.061294.80
17612017.11.24 23:45sell8810.01133.0640.0000.000
17622017.11.27 00:00close8810.01132.9760.0000.0000.781295.58
17632017.11.27 23:15buy8820.01132.1970.0000.000
17642017.11.28 00:00close8820.01132.2490.0000.0000.451296.03
17652017.11.28 20:15buy8830.01132.1650.0000.000
17662017.11.28 20:30buy8840.02131.9620.0000.000
17672017.11.28 20:38close8830.01132.0540.0000.000-1.011295.02
17682017.11.28 20:38close8840.02132.0550.0000.0001.701296.72
17692017.11.28 22:15buy8850.01132.0720.0000.000
17702017.11.28 23:00buy8860.02131.9720.0000.000
17712017.11.29 00:30close8850.01132.0330.0000.000-0.371296.34
17722017.11.29 00:30close8860.02132.0340.0000.0001.091297.43
17732017.11.29 19:00sell8870.01132.5170.0000.000
17742017.11.29 19:26sell8880.02132.6170.0000.000
17752017.11.29 20:24sell8890.03132.7180.0000.000
17762017.11.29 21:18close8870.01132.6380.0000.000-1.111296.32
17772017.11.29 21:18close8880.02132.6370.0000.000-0.371295.95
17782017.11.29 21:18close8890.03132.6370.0000.0002.221298.17
17792017.11.29 21:30sell8900.01132.6520.0000.000
17802017.11.29 22:14close8900.01132.6010.0000.0000.471298.64
17812017.11.30 05:15sell8910.01132.8600.0000.000
17822017.11.30 07:35sell8920.02132.9610.0000.000
17832017.11.30 07:49sell8930.03133.0610.0000.000
17842017.11.30 08:54sell8940.04133.1610.0000.000
17852017.11.30 09:28sell8950.05133.2610.0000.000
17862017.11.30 10:17close8910.01133.1200.0000.000-2.371296.27
17872017.11.30 10:17close8920.02133.1180.0000.000-2.861293.41
17882017.11.30 10:17close8930.03133.1150.0000.000-1.481291.93
17892017.11.30 10:17close8940.04133.1150.0000.0001.681293.61
17902017.11.30 10:17close8950.05133.1130.0000.0006.761300.37
17912017.11.30 10:45sell8960.01133.1140.0000.000
17922017.11.30 11:06close8960.01133.0640.0000.0000.461300.83
17932017.11.30 22:15sell8970.01133.8680.0000.000
17942017.11.30 22:49sell8980.02133.9680.0000.000
17952017.11.30 22:57close8970.01133.9100.0000.000-0.381300.45
17962017.11.30 22:57close8980.02133.9090.0000.0001.081301.53
17972017.12.01 09:45sell8990.01134.1470.0000.000
17982017.12.01 09:51close8990.01134.0960.0000.0000.471302.00
17992017.12.01 14:15buy9000.01133.6860.0000.000
18002017.12.01 14:40close9000.01133.7380.0000.0000.471302.47
18012017.12.01 15:45buy9010.01133.7280.0000.000
18022017.12.01 15:56close9010.01133.7790.0000.0000.471302.94
18032017.12.01 20:00buy9020.01133.3600.0000.000
18042017.12.01 20:24close9020.01133.4100.0000.0000.461303.40
18052017.12.04 18:45buy9030.01133.7210.0000.000
18062017.12.04 19:22buy9040.02133.6210.0000.000
18072017.12.04 21:15buy9050.03133.5210.0000.000
18082017.12.04 22:36buy9060.04133.4210.0000.000
18092017.12.04 23:14buy9070.05133.3210.0000.000
18102017.12.05 00:29close9030.01133.4620.0000.000-2.391301.01
18112017.12.05 00:29close9040.02133.4640.0000.000-2.911298.09
18122017.12.05 00:29close9050.03133.4660.0000.000-1.581296.52
18132017.12.05 00:29close9060.04133.4660.0000.0001.551298.07
18142017.12.05 00:29close9070.05133.4670.0000.0006.561304.63
18152017.12.05 00:45buy9080.01133.4670.0000.000
18162017.12.05 00:59close9080.01133.5170.0000.0000.451305.08
18172017.12.05 09:45sell9090.01133.6060.0000.000
18182017.12.05 09:57close9090.01133.5560.0000.0000.461305.54
18192017.12.05 12:15buy9100.01133.4430.0000.000
18202017.12.05 13:37close9100.01133.4930.0000.0000.451305.99
18212017.12.05 22:45buy9110.01133.1380.0000.000
18222017.12.05 23:36close9110.01133.1900.0000.0000.481306.47
18232017.12.06 04:00buy9120.01133.0060.0000.000
18242017.12.06 04:36buy9130.02132.9060.0000.000
18252017.12.06 04:45buy9140.03132.7350.0000.000
18262017.12.06 05:48close9120.01132.8500.0000.000-1.431305.04
18272017.12.06 05:48close9130.02132.8510.0000.000-1.011304.03
18282017.12.06 05:48close9140.03132.8510.0000.0003.181307.21
18292017.12.06 06:00buy9150.01132.9090.0000.000
18302017.12.06 06:28buy9160.02132.8090.0000.000
18312017.12.06 09:21buy9170.03132.7090.0000.000
18322017.12.06 09:30buy9180.04132.6090.0000.000
18332017.12.06 09:45buy9190.05132.4570.0000.000
18342017.12.06 10:07close9150.01132.6300.0000.000-2.551304.66
18352017.12.06 10:07close9160.02132.6310.0000.000-3.251301.41
18362017.12.06 10:07close9170.03132.6320.0000.000-2.111299.30
18372017.12.06 10:07close9180.04132.6320.0000.0000.841300.14
18382017.12.06 10:07close9190.05132.6310.0000.0007.941308.08
18392017.12.06 11:00buy9200.01132.6330.0000.000
18402017.12.06 11:15buy9210.02132.5330.0000.000
18412017.12.06 11:34close9200.01132.5910.0000.000-0.381307.70
18422017.12.06 11:34close9210.02132.5920.0000.0001.081308.78
18432017.12.06 19:15buy9220.01132.4240.0000.000
18442017.12.06 20:46buy9230.02132.3240.0000.000
18452017.12.06 21:04close9220.01132.3820.0000.000-0.381308.40
18462017.12.06 21:04close9230.02132.3830.0000.0001.081309.48
18472017.12.07 06:45sell9240.01132.6510.0000.000
18482017.12.07 09:13sell9250.02132.7510.0000.000
18492017.12.07 10:14sell9260.03132.8510.0000.000
18502017.12.07 12:18close9240.01132.7720.0000.000-1.101308.38
18512017.12.07 12:18close9250.02132.7710.0000.000-0.371308.01
18522017.12.07 12:18close9260.03132.7710.0000.0002.191310.20
18532017.12.07 12:30sell9270.01132.7340.0000.000
18542017.12.07 13:34sell9280.02132.8340.0000.000
18552017.12.07 14:01sell9290.03132.9340.0000.000
18562017.12.07 14:09close9270.01132.8550.0000.000-1.101309.10
18572017.12.07 14:09close9280.02132.8530.0000.000-0.341308.76
18582017.12.07 14:09close9290.03132.8530.0000.0002.211310.97
18592017.12.07 23:15sell9300.01133.1260.0000.000
18602017.12.08 01:16sell9310.02133.2270.0000.000
18612017.12.08 03:50sell9320.03133.3270.0000.000
18622017.12.08 08:04sell9330.04133.4270.0000.000
18632017.12.08 08:54close9300.01133.3190.0000.000-1.791309.17
18642017.12.08 08:54close9310.02133.3180.0000.000-1.671307.50
18652017.12.08 08:54close9320.03133.3190.0000.0000.221307.72
18662017.12.08 08:54close9330.04133.3190.0000.0003.941311.66
18672017.12.08 20:00sell9340.01133.4520.0000.000
18682017.12.08 20:51sell9350.02133.5520.0000.000
18692017.12.08 22:56close9340.01133.4940.0000.000-0.391311.27
18702017.12.08 22:56close9350.02133.4930.0000.0001.081312.35
18712017.12.11 02:15sell9360.01133.6100.0000.000
18722017.12.11 02:50sell9370.02133.7100.0000.000
18732017.12.11 03:10sell9380.03133.8100.0000.000
18742017.12.11 07:17close9360.01133.7310.0000.000-1.111311.24
18752017.12.11 07:17close9370.02133.7300.0000.000-0.361310.88
18762017.12.11 07:17close9380.03133.7300.0000.0002.191313.07
18772017.12.12 05:15buy9390.01133.5890.0000.000
18782017.12.12 09:46close9390.01133.6390.0000.0000.461313.53
18792017.12.12 17:30buy9400.01133.4190.0000.000
18802017.12.12 17:35close9400.01133.4690.0000.0000.461313.99
18812017.12.12 20:45buy9410.01133.2290.0000.000
18822017.12.12 21:34close9410.01133.2790.0000.0000.461314.45
18832017.12.13 17:00buy9420.01132.9550.0000.000
18842017.12.13 17:09close9420.01133.0050.0000.0000.461314.91
18852017.12.14 04:15sell9430.01133.3760.0000.000
18862017.12.14 04:58close9430.01133.3260.0000.0000.461315.37
18872017.12.15 00:15buy9440.01132.3660.0000.000
18882017.12.15 00:30buy9450.02132.2630.0000.000
18892017.12.15 01:29close9440.01132.3220.0000.000-0.401314.97
18902017.12.15 01:29close9450.02132.3210.0000.0001.061316.03
18912017.12.15 01:45buy9460.01132.3370.0000.000
18922017.12.15 02:47close9460.01132.3870.0000.0000.451316.48
18932017.12.15 20:15sell9470.01132.5490.0000.000
18942017.12.15 20:30close9470.01132.4990.0000.0000.461316.94
18952017.12.18 13:00sell9480.01132.8180.0000.000
18962017.12.18 13:15close9480.01132.7680.0000.0000.451317.39
18972017.12.19 08:15sell9490.01132.7330.0000.000
18982017.12.19 09:48sell9500.02132.8330.0000.000
18992017.12.19 10:21sell9510.03132.9330.0000.000
19002017.12.19 10:40sell9520.04133.0330.0000.000
19012017.12.19 10:58close9490.01132.9250.0000.000-1.751315.64
19022017.12.19 10:58close9500.02132.9240.0000.000-1.661313.98
19032017.12.19 10:58close9510.03132.9230.0000.0000.281314.26
19042017.12.19 10:58close9520.04132.9230.0000.0004.021318.28
19052017.12.19 11:45sell9530.01132.8630.0000.000
19062017.12.19 12:43sell9540.02132.9630.0000.000
19072017.12.19 14:44sell9550.03133.0630.0000.000
19082017.12.19 14:53sell9560.04133.1630.0000.000
19092017.12.19 15:00sell9570.05133.2630.0000.000
19102017.12.19 15:46sell9580.06133.3630.0000.000
19112017.12.19 16:49close9530.01133.1920.0000.000-3.011315.27
19122017.12.19 16:49close9540.02133.1910.0000.000-4.171311.10
19132017.12.19 16:49close9550.03133.1900.0000.000-3.481307.62
19142017.12.19 16:49close9560.04133.1900.0000.000-0.991306.63
19152017.12.19 16:49close9570.05133.1890.0000.0003.381310.01
19162017.12.19 16:49close9580.06133.1890.0000.0009.531319.54
19172017.12.19 22:45sell9590.01133.6600.0000.000
19182017.12.20 00:04close9590.01133.5970.0000.0000.551320.09
19192017.12.20 11:45sell9600.01133.9690.0000.000
19202017.12.20 12:26sell9610.02134.0690.0000.000
19212017.12.20 13:06close9600.01134.0110.0000.000-0.391319.70
19222017.12.20 13:06close9610.02134.0120.0000.0001.041320.74
19232017.12.20 20:00sell9620.01134.5870.0000.000
19242017.12.20 21:08sell9630.02134.6870.0000.000
19252017.12.20 23:37close9620.01134.6290.0000.000-0.381320.36
19262017.12.20 23:37close9630.02134.6280.0000.0001.081321.44
19272017.12.20 23:37sell9640.02134.6230.0000.000
19282017.12.21 00:02close9640.02134.5770.0000.0000.691322.13
19292017.12.21 12:15sell9650.01134.8120.0000.000
19302017.12.21 12:43close9650.01134.7620.0000.0000.461322.59
19312017.12.21 17:15buy9660.01134.5890.0000.000
19322017.12.21 17:26close9660.01134.6390.0000.0000.451323.04
19332017.12.22 05:00buy9670.01134.2680.0000.000
19342017.12.22 08:29close9670.01134.3180.0000.0000.461323.50
19352017.12.22 18:45buy9680.01134.1770.0000.000
19362017.12.22 19:14close9680.01134.2270.0000.0000.461323.96
19372017.12.26 11:00sell9690.01134.4640.0000.000
19382017.12.26 11:31close9690.01134.4140.0000.0000.451324.41
19392017.12.26 16:00buy9700.01134.2900.0000.000
19402017.12.26 16:08close9700.01134.3400.0000.0000.451324.86
19412017.12.27 09:30sell9710.01134.4160.0000.000
19422017.12.27 09:34close9710.01134.3660.0000.0000.451325.31
19432017.12.27 13:30sell9720.01134.6290.0000.000
19442017.12.27 14:29sell9730.02134.7290.0000.000
19452017.12.27 14:35close9720.01134.6710.0000.000-0.381324.93
19462017.12.27 14:35close9730.02134.6700.0000.0001.081326.01
19472017.12.27 15:00sell9740.01134.6570.0000.000
19482017.12.27 15:55sell9750.02134.7570.0000.000
19492017.12.27 16:46sell9760.03134.8570.0000.000
19502017.12.27 17:01sell9770.04134.9570.0000.000
19512017.12.27 17:09close9740.01134.8490.0000.000-1.751324.26
19522017.12.27 17:09close9750.02134.8500.0000.000-1.701322.56
19532017.12.27 17:09close9760.03134.8490.0000.0000.221322.78
19542017.12.27 17:09close9770.04134.8490.0000.0003.941326.72
19552017.12.27 18:15sell9780.01134.7560.0000.000
19562017.12.27 19:02sell9790.02134.8560.0000.000
19572017.12.27 19:25close9780.01134.7980.0000.000-0.381326.34
19582017.12.27 19:25close9790.02134.7970.0000.0001.081327.42
19592017.12.28 10:30buy9800.01134.7080.0000.000
19602017.12.28 10:57buy9810.02134.6080.0000.000
19612017.12.28 11:32close9800.01134.6660.0000.000-0.381327.04
19622017.12.28 11:32close9810.02134.6670.0000.0001.081328.12
19632017.12.28 18:30sell9820.01134.8700.0000.000
19642017.12.28 20:31sell9830.02134.9700.0000.000
19652017.12.28 21:10close9820.01134.9120.0000.000-0.381327.74
19662017.12.28 21:10close9830.02134.9110.0000.0001.081328.82
19672017.12.28 21:45sell9840.01134.9160.0000.000
19682017.12.28 22:18close9840.01134.8660.0000.0000.461329.28
19692017.12.29 12:45sell9850.01134.7770.0000.000
19702017.12.29 13:45sell9860.02134.8770.0000.000
19712017.12.29 14:42sell9870.03134.9770.0000.000
19722017.12.29 15:49close9850.01134.8980.0000.000-1.111328.17
19732017.12.29 15:49close9860.02134.8990.0000.000-0.401327.77
19742017.12.29 15:49close9870.03134.8990.0000.0002.131329.90
19752017.12.29 16:00sell9880.01134.9370.0000.000
19762017.12.29 17:52sell9890.02135.0370.0000.000
19772017.12.29 18:00sell9900.03135.2770.0000.000
19782017.12.29 18:43sell9910.04135.3770.0000.000
19792017.12.29 18:50sell9920.05135.4770.0000.000
19802017.12.29 20:41close9880.01135.3100.0000.000-3.411326.49
19812017.12.29 20:41close9890.02135.3090.0000.000-4.971321.52
19822017.12.29 20:42close9900.03135.3100.0000.000-0.911320.61
19832017.12.29 20:42close9910.04135.3100.0000.0002.441323.05
19842017.12.29 20:42close9920.05135.3090.0000.0007.671330.72
19852017.12.29 21:00sell9930.01135.3330.0000.000
19862017.12.29 21:14close9930.01135.2830.0000.0000.461331.18
19872018.01.02 03:45sell9940.01135.4640.0000.000
19882018.01.02 04:13close9940.01135.4140.0000.0000.461331.64
19892018.01.02 18:45buy9950.01135.2490.0000.000
19902018.01.02 19:33close9950.01135.2990.0000.0000.451332.09
19912018.01.03 15:15buy9960.01134.9690.0000.000
19922018.01.03 15:44close9960.01135.0190.0000.0000.451332.54
19932018.01.04 09:00sell9970.01135.3650.0000.000
19942018.01.04 09:41sell9980.02135.4650.0000.000
19952018.01.04 09:52close9970.01135.4070.0000.000-0.381332.16
19962018.01.04 09:52close9980.02135.4060.0000.0001.081333.24
19972018.01.04 18:30sell9990.01136.1150.0000.000
19982018.01.04 18:47close9990.01136.0650.0000.0000.461333.70
19992018.01.05 10:00sell10000.01136.4320.0000.000
20002018.01.05 11:17close10000.01136.3810.0000.0000.461334.16
20012018.01.05 11:30sell10010.01136.3990.0000.000
20022018.01.05 13:03sell10020.02136.4990.0000.000
20032018.01.05 14:10close10010.01136.4410.0000.000-0.391333.77
20042018.01.05 14:10close10020.02136.4400.0000.0001.071334.84
20052018.01.08 01:15buy10030.01136.1850.0000.000
20062018.01.08 01:24close10030.01136.2350.0000.0000.451335.29
20072018.01.08 13:15buy10040.01135.7680.0000.000
20082018.01.08 13:30buy10050.02135.6680.0000.000
20092018.01.08 14:00buy10060.03135.5680.0000.000
20102018.01.08 14:36buy10070.04135.4680.0000.000
20112018.01.08 14:47buy10080.05135.3680.0000.000
20122018.01.08 15:23buy10090.06135.2680.0000.000
20132018.01.08 15:41buy10100.07135.1680.0000.000
20142018.01.08 18:11close10040.01135.3710.0000.000-3.631331.66
20152018.01.08 18:11close10050.02135.3720.0000.000-5.411326.25
20162018.01.08 18:11close10060.03135.3710.0000.000-5.401320.85
20172018.01.08 18:11close10070.04135.3730.0000.000-3.471317.38
20182018.01.08 18:11close10080.05135.3730.0000.0000.231317.61
20192018.01.08 18:11close10090.06135.3720.0000.0005.701323.31
20202018.01.08 18:11close10100.07135.3720.0000.00013.041336.35
20212018.01.08 18:15buy10110.01135.3980.0000.000
20222018.01.08 18:21close10110.01135.4480.0000.0000.451336.80
20232018.01.09 06:15buy10120.01134.8300.0000.000
20242018.01.09 08:16buy10130.02134.7300.0000.000
20252018.01.09 08:24close10120.01134.7880.0000.000-0.391336.41
20262018.01.09 08:24close10130.02134.7870.0000.0001.041337.45
20272018.01.09 16:45buy10140.01134.4960.0000.000
20282018.01.09 17:00buy10150.02134.3840.0000.000
20292018.01.09 17:15buy10160.03134.2840.0000.000
20302018.01.09 17:38buy10170.04134.1840.0000.000
20312018.01.09 17:50buy10180.05134.0840.0000.000
20322018.01.09 18:25close10140.01134.2240.0000.000-2.491334.96
20332018.01.09 18:25close10150.02134.2230.0000.000-2.941332.02
20342018.01.09 18:25close10160.03134.2240.0000.000-1.641330.38
20352018.01.09 18:25close10170.04134.2240.0000.0001.461331.84
20362018.01.09 18:25close10180.05134.2230.0000.0006.351338.19
20372018.01.09 19:00buy10190.01134.2040.0000.000
20382018.01.09 19:07close10190.01134.2550.0000.0000.471338.66
20392018.01.10 04:45buy10200.01134.1240.0000.000
20402018.01.10 07:01buy10210.02134.0240.0000.000
20412018.01.10 07:38close10200.01134.0820.0000.000-0.381338.28
20422018.01.10 07:38close10210.02134.0830.0000.0001.081339.36
20432018.01.10 08:30buy10220.01134.0570.0000.000
20442018.01.10 08:45buy10230.02133.6800.0000.000
20452018.01.10 09:11buy10240.03133.5800.0000.000
20462018.01.10 09:31buy10250.04133.4800.0000.000
20472018.01.10 09:54close10220.01133.6150.0000.000-4.041335.32
20482018.01.10 09:54close10230.02133.6160.0000.000-1.171334.15
20492018.01.10 09:54close10240.03133.6160.0000.0000.991335.14
20502018.01.10 09:54close10250.04133.6170.0000.0005.011340.15
20512018.01.10 13:15buy10260.01133.7400.0000.000
20522018.01.10 13:32buy10270.02133.6400.0000.000
20532018.01.10 13:36close10260.01133.6990.0000.000-0.371339.78
20542018.01.10 13:36close10270.02133.7000.0000.0001.091340.87
20552018.01.10 23:45buy10280.01133.1520.0000.000
20562018.01.11 00:39buy10290.02133.0520.0000.000
20572018.01.11 00:44close10280.01133.1150.0000.000-0.411340.46
20582018.01.11 00:44close10290.02133.1130.0000.0001.121341.58
20592018.01.11 01:45buy10300.01133.1970.0000.000
20602018.01.11 01:57close10300.01133.2470.0000.0000.461342.04
20612018.01.11 05:45sell10310.01133.4870.0000.000
20622018.01.11 07:50sell10320.02133.5870.0000.000
20632018.01.11 08:16close10310.01133.5290.0000.000-0.381341.66
20642018.01.11 08:16close10320.02133.5300.0000.0001.041342.70
20652018.01.11 09:15sell10330.01133.6060.0000.000
20662018.01.11 09:29close10330.01133.5560.0000.0000.461343.16
20672018.01.11 19:00sell10340.01134.0120.0000.000
20682018.01.11 20:10close10340.01133.9620.0000.0000.461343.62
20692018.01.12 13:15sell10350.01134.6430.0000.000
20702018.01.12 13:16close10350.01134.5930.0000.0000.461344.08
20712018.01.12 18:15sell10360.01135.0900.0000.000
20722018.01.12 18:19close10360.01135.0400.0000.0000.461344.54
20732018.01.15 02:00sell10370.01135.5030.0000.000
20742018.01.15 02:01close10370.01135.4510.0000.0000.471345.01
20752018.01.15 14:00sell10380.01135.6410.0000.000
20762018.01.15 14:28close10380.01135.5900.0000.0000.461345.47
20772018.01.16 07:00sell10390.01135.9810.0000.000
20782018.01.16 08:01close10390.01135.9310.0000.0000.461345.93
20792018.01.16 10:30buy10400.01135.6860.0000.000
20802018.01.16 10:45buy10410.02135.3880.0000.000
20812018.01.16 12:36buy10420.03135.2880.0000.000
20822018.01.16 12:45buy10430.04135.1560.0000.000
20832018.01.16 14:19close10400.01135.3030.0000.000-3.501342.43
20842018.01.16 14:19close10410.02135.3020.0000.000-1.571340.86
20852018.01.16 14:19close10420.03135.3020.0000.0000.391341.25
20862018.01.16 14:19close10430.04135.3040.0000.0005.411346.66
20872018.01.16 14:30buy10440.01135.3150.0000.000
20882018.01.16 14:31close10440.01135.3650.0000.0000.451347.11
20892018.01.17 05:30sell10450.01135.7650.0000.000
20902018.01.17 05:40close10450.01135.7140.0000.0000.461347.57
20912018.01.17 16:00buy10460.01135.3640.0000.000
20922018.01.17 16:15close10460.01135.4150.0000.0000.461348.03
20932018.01.17 23:00sell10470.01135.7540.0000.000
20942018.01.17 23:27sell10480.02135.8540.0000.000
20952018.01.17 23:32close10470.01135.7950.0000.000-0.381347.65
20962018.01.17 23:32close10480.02135.7930.0000.0001.111348.76
20972018.01.18 15:15sell10490.01136.0660.0000.000
20982018.01.18 15:18close10490.01136.0160.0000.0000.451349.21
20992018.01.19 11:45buy10500.01135.8450.0000.000
21002018.01.19 13:15buy10510.02135.7450.0000.000
21012018.01.19 13:20close10500.01135.8030.0000.000-0.381348.83
21022018.01.19 13:20close10510.02135.8050.0000.0001.101349.93
21032018.01.19 21:30buy10520.01135.3520.0000.000
21042018.01.19 23:10close10520.01135.4030.0000.0000.461350.39
21052018.01.22 02:30sell10530.01135.5730.0000.000
21062018.01.22 02:49close10530.01135.5230.0000.0000.461350.85
21072018.01.22 23:00sell10540.01136.0110.0000.000
21082018.01.23 00:04close10540.01135.9590.0000.0000.451351.30
21092018.01.23 04:15sell10550.01136.0660.0000.000
21102018.01.23 04:15close10550.01136.0160.0000.0000.451351.75
21112018.01.23 06:45buy10560.01135.8710.0000.000
21122018.01.23 07:22buy10570.02135.7710.0000.000
21132018.01.23 07:41close10560.01135.8300.0000.000-0.381351.37
21142018.01.23 07:41close10570.02135.8290.0000.0001.061352.43
21152018.01.23 12:30buy10580.01135.4830.0000.000
21162018.01.23 13:12buy10590.02135.3830.0000.000
21172018.01.23 13:21buy10600.03135.2830.0000.000
21182018.01.23 14:45close10580.01135.3630.0000.000-1.091351.34
21192018.01.23 14:45close10590.02135.3640.0000.000-0.351350.99
21202018.01.23 14:45close10600.03135.3640.0000.0002.221353.21
21212018.01.23 15:00buy10610.01135.3880.0000.000
21222018.01.23 15:21close10610.01135.4390.0000.0000.461353.67
21232018.01.24 07:45buy10620.01135.4440.0000.000
21242018.01.24 07:58close10620.01135.4940.0000.0000.451354.12
21252018.01.24 14:45buy10630.01135.2000.0000.000
21262018.01.24 15:01buy10640.02135.1000.0000.000
21272018.01.24 15:02close10630.01135.1590.0000.000-0.381353.74
21282018.01.24 15:02close10640.02135.1600.0000.0001.091354.83
21292018.01.25 04:15sell10650.01135.4440.0000.000
21302018.01.25 04:37sell10660.02135.5440.0000.000
21312018.01.25 05:50close10650.01135.4850.0000.000-0.381354.45
21322018.01.25 05:50close10660.02135.4860.0000.0001.061355.51
21332018.01.25 15:00buy10670.01135.2220.0000.000
21342018.01.25 15:15buy10680.02135.1180.0000.000
21352018.01.25 15:18close10670.01135.1780.0000.000-0.401355.11
21362018.01.25 15:18close10680.02135.1790.0000.0001.111356.22
21372018.01.25 15:30buy10690.01135.1850.0000.000
21382018.01.25 15:30close10690.01135.2350.0000.0000.461356.68
21392018.01.25 17:45sell10700.01136.0360.0000.000
21402018.01.25 17:47close10700.01135.9860.0000.0000.461357.14
21412018.01.26 04:15sell10710.01135.9400.0000.000
21422018.01.26 04:42close10710.01135.8900.0000.0000.451357.59
21432018.01.26 20:30buy10720.01134.8260.0000.000
21442018.01.26 21:13close10720.01134.8760.0000.0000.461358.05
21452018.01.29 10:15sell10730.01135.0050.0000.000
21462018.01.29 10:21close10730.01134.9550.0000.0000.451358.50
21472018.01.29 17:45buy10740.01134.6400.0000.000
21482018.01.29 17:47close10740.01134.6900.0000.0000.461358.96
21492018.01.30 09:45buy10750.01134.4380.0000.000
21502018.01.30 09:51close10750.01134.4890.0000.0000.461359.42
21512018.01.30 15:15sell10760.01134.9700.0000.000
21522018.01.30 15:30sell10770.02135.1310.0000.000
21532018.01.30 15:40close10760.01135.0520.0000.000-0.751358.67
21542018.01.30 15:40close10770.02135.0510.0000.0001.461360.13
21552018.01.30 16:15sell10780.01135.0020.0000.000
21562018.01.30 16:18close10780.01134.9520.0000.0000.461360.59
21572018.01.30 16:45sell10790.01134.9610.0000.000
21582018.01.30 17:01sell10800.02135.0610.0000.000
21592018.01.30 17:04close10790.01135.0020.0000.000-0.381360.21
21602018.01.30 17:04close10800.02135.0010.0000.0001.101361.31
21612018.01.31 04:00sell10810.01135.0630.0000.000
21622018.01.31 04:17sell10820.02135.1630.0000.000
21632018.01.31 04:19close10810.01135.1040.0000.000-0.381360.93
21642018.01.31 04:19close10820.02135.1030.0000.0001.091362.02
21652018.01.31 06:30sell10830.01135.2730.0000.000
21662018.01.31 06:47close10830.01135.2230.0000.0000.461362.48
21672018.01.31 19:45sell10840.01135.7480.0000.000
21682018.01.31 19:56close10840.01135.6970.0000.0000.471362.95
21692018.02.01 05:15sell10850.01135.8030.0000.000
21702018.02.01 06:14close10850.01135.7530.0000.0000.461363.41
21712018.02.01 06:15sell10860.01135.7440.0000.000
21722018.02.01 08:10sell10870.02135.8440.0000.000
21732018.02.01 08:36close10860.01135.7850.0000.000-0.381363.03
21742018.02.01 08:36close10870.02135.7860.0000.0001.061364.09
21752018.02.01 15:45sell10880.01136.3350.0000.000
21762018.02.01 15:50close10880.01136.2850.0000.0000.461364.55
21772018.02.02 11:15sell10890.01137.1520.0000.000
21782018.02.02 11:30close10890.01137.1010.0000.0000.471365.02
21792018.02.05 04:15buy10900.01136.9120.0000.000
21802018.02.05 05:01close10900.01136.9630.0000.0000.461365.48
21812018.02.05 11:15buy10910.01136.9450.0000.000
21822018.02.05 11:31close10910.01136.9950.0000.0000.451365.93
21832018.02.05 15:15buy10920.01136.6750.0000.000
21842018.02.05 15:18close10920.01136.7250.0000.0000.461366.39
21852018.02.06 03:15buy10930.01135.0560.0000.000
21862018.02.06 03:20close10930.01135.1060.0000.0000.461366.85
21872018.02.06 07:30buy10940.01134.6550.0000.000
21882018.02.06 07:37close10940.01134.7050.0000.0000.461367.31
21892018.02.06 11:30sell10950.01135.3980.0000.000
21902018.02.06 11:32close10950.01135.3480.0000.0000.451367.76
21912018.02.07 02:15sell10960.01135.5110.0000.000
21922018.02.07 02:17close10960.01135.4610.0000.0000.451368.21
21932018.02.07 14:00buy10970.01134.8480.0000.000
21942018.02.07 14:19buy10980.02134.7480.0000.000
21952018.02.07 14:23close10970.01134.8080.0000.000-0.361367.85
21962018.02.07 14:23close10980.02134.8090.0000.0001.111368.96
21972018.02.07 19:15buy10990.01134.4790.0000.000
21982018.02.07 19:33buy11000.02134.3790.0000.000
21992018.02.07 19:53close10990.01134.4380.0000.000-0.371368.59
22002018.02.07 19:53close11000.02134.4370.0000.0001.061369.65
22012018.02.07 21:45buy11010.01134.2710.0000.000
22022018.02.07 21:54close11010.01134.3210.0000.0000.461370.11
22032018.02.08 10:00sell11020.01134.3850.0000.000
22042018.02.08 10:00close11020.01134.3340.0000.0000.461370.57
22052018.02.08 20:45buy11030.01133.6450.0000.000
22062018.02.08 20:53close11030.01133.6950.0000.0000.461371.03
22072018.02.09 11:30sell11040.01133.8390.0000.000
22082018.02.09 11:48close11040.01133.7890.0000.0000.461371.49
22092018.02.09 21:15buy11050.01132.8590.0000.000
22102018.02.09 21:16close11050.01132.9100.0000.0000.471371.96
22112018.02.12 16:45buy11060.01133.2340.0000.000
22122018.02.12 17:00buy11070.02133.1030.0000.000
22132018.02.12 17:03close11060.01133.1720.0000.000-0.571371.39
22142018.02.12 17:03close11070.02133.1730.0000.0001.281372.67
22152018.02.12 23:00sell11080.01133.4840.0000.000
22162018.02.13 00:03close11080.01133.4320.0000.0000.451373.11
22172018.02.13 02:30sell11090.01133.5090.0000.000
22182018.02.13 02:45sell11100.02133.6120.0000.000
22192018.02.13 02:54close11090.01133.5520.0000.000-0.401372.71
22202018.02.13 02:54close11100.02133.5510.0000.0001.121373.83
22212018.02.13 13:00buy11110.01132.8920.0000.000
22222018.02.13 13:22buy11120.02132.7920.0000.000
22232018.02.13 13:28close11110.01132.8510.0000.000-0.371373.46
22242018.02.13 13:28close11120.02132.8500.0000.0001.061374.52
22252018.02.14 07:30buy11130.01132.6990.0000.000
22262018.02.14 07:32close11130.01132.7490.0000.0000.461374.98
22272018.02.14 17:00buy11140.01132.3130.0000.000
22282018.02.14 17:00close11140.01132.3630.0000.0000.451375.43
22292018.02.15 00:30sell11150.01133.2390.0000.000
22302018.02.15 00:33close11150.01133.1870.0000.0000.481375.91
22312018.02.16 19:45buy11160.01132.0860.0000.000
22322018.02.16 20:00buy11170.02131.9520.0000.000
22332018.02.16 20:23close11160.01132.0220.0000.000-0.581375.33
22342018.02.16 20:23close11170.02132.0230.0000.0001.291376.62
22352018.02.16 22:15buy11180.01131.9960.0000.000
22362018.02.16 22:43buy11190.02131.8960.0000.000
22372018.02.19 00:11close11180.01131.9590.0000.000-0.361376.26
22382018.02.19 00:11close11190.02131.9570.0000.0001.081377.34
22392018.02.19 09:30sell11200.01132.1240.0000.000
22402018.02.19 09:45sell11210.02132.2240.0000.000
22412018.02.19 09:46close11200.01132.1640.0000.000-0.371376.97
22422018.02.19 09:46close11210.02132.1630.0000.0001.121378.09
22432018.02.19 11:00sell11220.01132.1690.0000.000
22442018.02.19 11:17sell11230.02132.2690.0000.000
22452018.02.19 12:05sell11240.03132.3700.0000.000
22462018.02.19 12:19close11220.01132.2900.0000.000-1.101376.99
22472018.02.19 12:19close11230.02132.2890.0000.000-0.361376.63
22482018.02.19 12:19close11240.03132.2890.0000.0002.221378.85
22492018.02.19 13:15sell11250.01132.2420.0000.000
22502018.02.19 14:29close11250.01132.1910.0000.0000.461379.31
22512018.02.19 18:15buy11260.01132.0480.0000.000
22522018.02.19 18:22close11260.01132.0980.0000.0000.451379.76
22532018.02.20 03:30sell11270.01132.2380.0000.000
22542018.02.20 04:33close11270.01132.1880.0000.0000.461380.22
22552018.02.21 06:30sell11280.01132.8320.0000.000
22562018.02.21 06:50close11280.01132.7820.0000.0000.461380.68
22572018.02.21 12:00buy11290.01132.5750.0000.000
22582018.02.21 12:38buy11300.02132.4750.0000.000
22592018.02.21 12:59buy11310.03132.3750.0000.000
22602018.02.21 14:24buy11320.04132.2750.0000.000
22612018.02.21 14:34close11290.01132.3830.0000.000-1.751378.93
22622018.02.21 14:34close11300.02132.3820.0000.000-1.701377.23
22632018.02.21 14:34close11310.03132.3840.0000.0000.241377.47
22642018.02.21 14:34close11320.04132.3840.0000.0003.981381.45
22652018.02.21 15:30buy11330.01132.4010.0000.000
22662018.02.21 15:45close11330.01132.4510.0000.0000.461381.91
22672018.02.21 21:15sell11340.01132.6510.0000.000
22682018.02.21 21:49close11340.01132.6010.0000.0000.461382.37
22692018.02.22 05:15buy11350.01131.8140.0000.000
22702018.02.22 05:41buy11360.02131.7140.0000.000
22712018.02.22 05:50close11350.01131.7730.0000.000-0.381381.99
22722018.02.22 05:50close11360.02131.7740.0000.0001.091383.08
22732018.02.22 16:15buy11370.01131.7470.0000.000
22742018.02.22 16:39close11370.01131.7970.0000.0000.451383.53
22752018.02.23 16:30buy11380.01131.3930.0000.000
22762018.02.23 17:07close11380.01131.4430.0000.0000.461383.99
22772018.02.23 22:00buy11390.01131.2520.0000.000
22782018.02.23 22:26close11390.01131.3030.0000.0000.471384.46
22792018.02.26 02:15sell11400.01131.4430.0000.000
22802018.02.26 02:44close11400.01131.3930.0000.0000.461384.92
22812018.02.26 13:30sell11410.01131.5640.0000.000
22822018.02.26 13:56sell11420.02131.6640.0000.000
22832018.02.26 14:30close11410.01131.6050.0000.000-0.381384.54
22842018.02.26 14:30close11420.02131.6040.0000.0001.101385.64
22852018.02.26 15:00sell11430.01131.5400.0000.000
22862018.02.26 15:23sell11440.02131.6400.0000.000
22872018.02.26 15:29close11430.01131.5810.0000.000-0.381385.26
22882018.02.26 15:29close11440.02131.5800.0000.0001.101386.36
22892018.02.27 03:00sell11450.01131.7520.0000.000
22902018.02.27 03:39sell11460.02131.8520.0000.000
22912018.02.27 03:54sell11470.03131.9520.0000.000
22922018.02.27 04:00sell11480.04132.0520.0000.000
22932018.02.27 04:39close11450.01131.9440.0000.000-1.751384.61
22942018.02.27 04:39close11460.02131.9430.0000.000-1.661382.95
22952018.02.27 04:39close11470.03131.9420.0000.0000.271383.22
22962018.02.27 04:39close11480.04131.9420.0000.0004.021387.24
22972018.02.27 05:15sell11490.01131.8190.0000.000
22982018.02.27 05:15close11490.01131.7680.0000.0000.471387.71
22992018.02.27 18:00buy11500.01131.6440.0000.000
23002018.02.27 18:20buy11510.02131.5440.0000.000
23012018.02.27 18:45close11500.01131.6030.0000.000-0.371387.34
23022018.02.27 18:45close11510.02131.6020.0000.0001.061388.40
23032018.02.27 20:45buy11520.01131.4350.0000.000
23042018.02.27 22:19buy11530.02131.3350.0000.000
23052018.02.28 01:09close11520.01131.3970.0000.000-0.371388.03
23062018.02.28 01:09close11530.02131.3960.0000.0001.081389.10
23072018.02.28 01:09buy11540.02131.4010.0000.000
23082018.02.28 01:48close11540.02131.4400.0000.0000.711389.81
23092018.02.28 05:30buy11550.01131.0970.0000.000
23102018.02.28 07:18buy11560.02130.9970.0000.000
23112018.02.28 08:00buy11570.03130.8970.0000.000
23122018.02.28 08:37close11550.01130.9770.0000.000-1.101388.71
23132018.02.28 08:37close11560.02130.9760.0000.000-0.381388.33
23142018.02.28 08:37close11570.03130.9760.0000.0002.171390.50
23152018.02.28 09:15buy11580.01130.9950.0000.000
23162018.02.28 09:24close11580.01131.0460.0000.0000.461390.96
23172018.02.28 11:45buy11590.01130.8350.0000.000
23182018.02.28 12:08close11590.01130.8860.0000.0000.471391.43
23192018.02.28 15:45buy11600.01130.8100.0000.000
23202018.02.28 16:15close11600.01130.8600.0000.0000.451391.88
23212018.02.28 20:15buy11610.01130.2620.0000.000
23222018.02.28 20:45close11610.01130.3120.0000.0000.461392.34
23232018.02.28 23:15buy11620.01130.1890.0000.000
23242018.02.28 23:57buy11630.02130.0890.0000.000
23252018.03.01 01:24buy11640.03129.9890.0000.000
23262018.03.01 01:42close11620.01130.0730.0000.000-1.131391.22
23272018.03.01 01:42close11630.02130.0750.0000.000-0.381390.83
23282018.03.01 01:42close11640.03130.0750.0000.0002.361393.19
23292018.03.01 03:45buy11650.01130.0540.0000.000
23302018.03.01 04:05buy11660.02129.9540.0000.000
23312018.03.01 04:23close11650.01130.0130.0000.000-0.371392.82
23322018.03.01 04:23close11660.02130.0140.0000.0001.101393.92
23332018.03.02 11:15buy11670.01129.8070.0000.000
23342018.03.02 11:47close11670.01129.8570.0000.0000.461394.38
23352018.03.02 20:15sell11680.01129.8960.0000.000
23362018.03.02 20:24close11680.01129.8450.0000.0000.471394.85
23372018.03.05 01:30sell11690.01129.8520.0000.000
23382018.03.05 01:30close11690.01129.8020.0000.0000.461395.31
23392018.03.05 10:45buy11700.01129.9550.0000.000
23402018.03.05 10:47close11700.01130.0050.0000.0000.451395.76
23412018.03.06 06:30sell11710.01131.3400.0000.000
23422018.03.06 06:44close11710.01131.2900.0000.0000.461396.22
23432018.03.06 13:15buy11720.01131.0990.0000.000
23442018.03.06 13:17close11720.01131.1490.0000.0000.451396.67
23452018.03.06 15:45sell11730.01131.7090.0000.000
23462018.03.06 15:49close11730.01131.6590.0000.0000.461397.13
23472018.03.07 02:45buy11740.01131.2390.0000.000
23482018.03.07 03:04close11740.01131.2900.0000.0000.461397.59
23492018.03.08 10:15buy11750.01131.4340.0000.000
23502018.03.08 10:47close11750.01131.4840.0000.0000.451398.04
23512018.03.08 14:15buy11760.01131.4570.0000.000
23522018.03.08 14:45close11760.01131.5070.0000.0000.451398.49
23532018.03.08 16:15sell11770.01131.5570.0000.000
23542018.03.08 16:24close11770.01131.5060.0000.0000.471398.96
23552018.03.08 20:15buy11780.01130.7830.0000.000
23562018.03.08 20:30buy11790.02130.6830.0000.000
23572018.03.08 21:31buy11800.03130.5830.0000.000
23582018.03.08 21:34close11780.01130.6630.0000.000-1.101397.86
23592018.03.08 21:34close11790.02130.6640.0000.000-0.341397.52
23602018.03.08 21:34close11800.03130.6640.0000.0002.221399.74
23612018.03.08 21:45buy11810.01130.7190.0000.000
23622018.03.08 21:46close11810.01130.7690.0000.0000.451400.19
23632018.03.09 04:45sell11820.01131.2600.0000.000
23642018.03.09 05:56sell11830.02131.3600.0000.000
23652018.03.09 06:21close11820.01131.3000.0000.000-0.371399.82
23662018.03.09 06:21close11830.02131.2990.0000.0001.121400.94
23672018.03.09 18:45sell11840.01131.7140.0000.000
23682018.03.09 18:48close11840.01131.6640.0000.0000.461401.40
23692018.03.12 15:00buy11850.01131.1350.0000.000
23702018.03.12 15:15buy11860.02131.0350.0000.000
23712018.03.12 15:41close11850.01131.0950.0000.000-0.371401.03
23722018.03.12 15:41close11860.02131.0970.0000.0001.141402.17
23732018.03.13 16:15sell11870.01132.1910.0000.000
23742018.03.13 16:30sell11880.02132.3080.0000.000
23752018.03.13 16:52close11870.01132.2430.0000.000-0.471401.70
23762018.03.13 16:52close11880.02132.2440.0000.0001.171402.87
23772018.03.14 14:30buy11890.01131.8160.0000.000
23782018.03.14 15:25buy11900.02131.7160.0000.000
23792018.03.14 15:29close11890.01131.7760.0000.000-0.371402.50
23802018.03.14 15:29close11900.02131.7770.0000.0001.111403.61
23812018.03.14 19:00buy11910.01131.4160.0000.000
23822018.03.14 19:22close11910.01131.4660.0000.0000.461404.07
23832018.03.15 04:45buy11920.01131.2530.0000.000
23842018.03.15 04:45close11920.01131.3030.0000.0000.461404.53
23852018.03.15 17:00buy11930.01130.8640.0000.000
23862018.03.15 17:01close11930.01130.9150.0000.0000.471405.00
23872018.03.16 07:15buy11940.01130.4350.0000.000
23882018.03.16 08:33close11940.01130.4850.0000.0000.461405.46
23892018.03.16 11:00buy11950.01130.3250.0000.000
23902018.03.16 11:22close11950.01130.3750.0000.0000.451405.91
23912018.03.19 09:15buy11960.01129.7340.0000.000
23922018.03.19 09:42close11960.01129.7850.0000.0000.461406.37
23932018.03.19 15:45sell11970.01130.6350.0000.000
23942018.03.19 15:57close11970.01130.5840.0000.0000.471406.84
23952018.03.19 22:45sell11980.01130.9050.0000.000
23962018.03.19 22:57close11980.01130.8550.0000.0000.451407.29
23972018.03.20 05:15sell11990.01131.1110.0000.000
23982018.03.20 05:37sell12000.02131.2110.0000.000
23992018.03.20 06:01close11990.01131.1510.0000.000-0.371406.92
24002018.03.20 06:01close12000.02131.1500.0000.0001.111408.03
24012018.03.20 07:15sell12010.01131.1530.0000.000
24022018.03.20 07:33close12010.01131.1020.0000.0000.471408.50
24032018.03.20 11:00sell12020.01131.3660.0000.000
24042018.03.20 11:01close12020.01131.3160.0000.0000.451408.95
24052018.03.20 17:30buy12030.01130.7290.0000.000
24062018.03.20 17:52buy12040.02130.6290.0000.000
24072018.03.20 18:02buy12050.03130.5290.0000.000
24082018.03.20 18:48buy12060.04130.4280.0000.000
24092018.03.21 03:20close12030.01130.5390.0000.000-1.761407.19
24102018.03.21 03:20close12040.02130.5400.0000.000-1.671405.52
24112018.03.21 03:20close12050.03130.5390.0000.0000.201405.72
24122018.03.21 03:20close12060.04130.5390.0000.0003.961409.68
24132018.03.21 07:00sell12070.01130.5420.0000.000
24142018.03.21 07:59close12070.01130.4920.0000.0000.461410.14
24152018.03.21 21:30sell12080.01130.8170.0000.000
24162018.03.21 21:52close12080.01130.7670.0000.0000.461410.60
24172018.03.22 16:30buy12090.01130.0130.0000.000
24182018.03.22 16:45buy12100.02129.8520.0000.000
24192018.03.22 17:05buy12110.03129.7520.0000.000
24202018.03.22 17:17close12090.01129.8420.0000.000-1.571409.03
24212018.03.22 17:17close12100.02129.8430.0000.000-0.161408.87
24222018.03.22 17:17close12110.03129.8430.0000.0002.491411.36
24232018.03.22 18:30buy12120.01130.1980.0000.000
24242018.03.22 18:45buy12130.02130.0290.0000.000
24252018.03.22 18:50close12120.01130.1120.0000.000-0.791410.57
24262018.03.22 18:50close12130.02130.1130.0000.0001.541412.11
24272018.03.23 02:15buy12140.01129.3370.0000.000
24282018.03.23 02:20close12140.01129.3870.0000.0000.461412.57
24292018.03.23 15:45sell12150.01129.6900.0000.000
24302018.03.23 15:46close12150.01129.6400.0000.0000.461413.03
24312018.03.26 18:30sell12160.01130.5930.0000.000
24322018.03.26 18:36close12160.01130.5420.0000.0000.461413.49
24332018.03.27 07:45sell12170.01131.4470.0000.000
24342018.03.27 08:28sell12180.02131.5470.0000.000
24352018.03.27 08:43close12170.01131.4870.0000.000-0.371413.12
24362018.03.27 08:43close12180.02131.4880.0000.0001.081414.20
24372018.03.27 11:00sell12190.01131.4960.0000.000
24382018.03.27 11:00close12190.01131.4460.0000.0000.461414.66
24392018.03.27 17:45buy12200.01131.0800.0000.000
24402018.03.27 18:31close12200.01131.1300.0000.0000.461415.12
24412018.03.28 01:30buy12210.01130.7050.0000.000
24422018.03.28 02:19close12210.01130.7550.0000.0000.451415.57
24432018.03.28 16:15sell12220.01131.1880.0000.000
24442018.03.28 16:27close12220.01131.1370.0000.0000.471416.04
24452018.03.29 11:45buy12230.01131.2330.0000.000
24462018.03.29 11:56close12230.01131.2840.0000.0000.471416.51
24472018.03.29 20:30buy12240.01130.8280.0000.000
24482018.03.29 20:51close12240.01130.8790.0000.0000.471416.98
24492018.04.02 16:45sell12250.01131.1340.0000.000
24502018.04.02 16:49close12250.01131.0830.0000.0000.461417.44
24512018.04.02 22:15buy12260.01130.2700.0000.000
24522018.04.02 22:50close12260.01130.3200.0000.0000.461417.90
24532018.04.03 03:45buy12270.01130.1300.0000.000
24542018.04.03 03:58close12270.01130.1800.0000.0000.461418.36
24552018.04.03 12:30sell12280.01130.6080.0000.000
24562018.04.03 12:45sell12290.02130.7080.0000.000
24572018.04.03 13:43close12280.01130.6480.0000.000-0.371417.99
24582018.04.03 13:43close12290.02130.6490.0000.0001.081419.07
24592018.04.04 14:30buy12300.01130.5230.0000.000
24602018.04.04 15:05buy12310.02130.4230.0000.000
24612018.04.04 15:20buy12320.03130.3230.0000.000
24622018.04.04 15:35close12300.01130.4030.0000.000-1.091417.98
24632018.04.04 15:35close12310.02130.4050.0000.000-0.331417.65
24642018.04.04 15:35close12320.03130.4050.0000.0002.251419.90
24652018.04.04 20:30sell12330.01130.8920.0000.000
24662018.04.04 21:15sell12340.02130.9920.0000.000
24672018.04.04 21:32sell12350.03131.0920.0000.000
24682018.04.04 23:32sell12360.04131.1920.0000.000
24692018.04.05 00:30close12330.01131.0750.0000.000-1.751418.15
24702018.04.05 00:30close12340.02131.0740.0000.000-1.641416.51
24712018.04.05 00:30close12350.03131.0740.0000.0000.271416.78
24722018.04.05 00:30close12360.04131.0730.0000.0004.051420.83
24732018.04.05 04:15sell12370.01131.1840.0000.000
24742018.04.05 04:30sell12380.02131.2860.0000.000
24752018.04.05 07:09sell12390.03131.3860.0000.000
24762018.04.05 07:35close12370.01131.3060.0000.000-1.111419.72
24772018.04.05 07:35close12380.02131.3050.0000.000-0.351419.37
24782018.04.05 07:35close12390.03131.3050.0000.0002.221421.59
24792018.04.05 07:45sell12400.01131.2850.0000.000
24802018.04.05 08:18close12400.01131.2350.0000.0000.451422.04
24812018.04.06 03:15buy12410.01131.2250.0000.000
24822018.04.06 03:38close12410.01131.2750.0000.0000.451422.49
24832018.04.09 10:15sell12420.01131.3110.0000.000
24842018.04.09 10:17close12420.01131.2610.0000.0000.461422.95
24852018.04.09 12:45sell12430.01131.4760.0000.000
24862018.04.09 13:00close12430.01131.4260.0000.0000.461423.41
24872018.04.09 20:00sell12440.01131.7230.0000.000
24882018.04.09 21:01close12440.01131.6730.0000.0000.451423.86
24892018.04.10 07:00sell12450.01131.8750.0000.000
24902018.04.10 09:23sell12460.02131.9750.0000.000
24912018.04.10 09:30close12450.01131.9150.0000.000-0.371423.49
24922018.04.10 09:30close12460.02131.9160.0000.0001.081424.57
24932018.04.10 17:00sell12470.01132.2680.0000.000
24942018.04.10 17:16close12470.01132.2180.0000.0000.461425.03
24952018.04.10 19:30sell12480.01132.3100.0000.000
24962018.04.10 20:29sell12490.02132.4110.0000.000
24972018.04.10 20:51sell12500.03132.5110.0000.000
24982018.04.10 21:40close12480.01132.4310.0000.000-1.111423.92
24992018.04.10 21:40close12490.02132.4300.0000.000-0.351423.57
25002018.04.10 21:40close12500.03132.4300.0000.0002.221425.79
25012018.04.10 22:30sell12510.01132.4050.0000.000
25022018.04.11 01:40sell12520.02132.5050.0000.000
25032018.04.11 02:19close12510.01132.4440.0000.000-0.381425.40
25042018.04.11 02:19close12520.02132.4460.0000.0001.081426.48
25052018.04.12 13:30buy12530.01132.1150.0000.000
25062018.04.12 13:50close12530.01132.1660.0000.0000.461426.94
25072018.04.13 05:30sell12540.01132.3100.0000.000
25082018.04.13 06:00sell12550.02132.4100.0000.000
25092018.04.13 07:30close12540.01132.3500.0000.000-0.371426.57
25102018.04.13 07:30close12550.02132.3490.0000.0001.111427.68
25112018.04.13 12:30sell12560.01132.6470.0000.000
25122018.04.13 13:29sell12570.02132.7470.0000.000
25132018.04.13 13:59close12560.01132.6870.0000.000-0.371427.31
25142018.04.13 13:59close12570.02132.6860.0000.0001.121428.43
25152018.04.16 09:45buy12580.01132.3110.0000.000
25162018.04.16 10:00buy12590.02132.1710.0000.000
25172018.04.16 10:05close12580.01132.2440.0000.000-0.611427.82
25182018.04.16 10:05close12590.02132.2460.0000.0001.371429.19
25192018.04.16 17:45sell12600.01132.8020.0000.000
25202018.04.16 17:48close12600.01132.7510.0000.0000.471429.66
25212018.04.17 05:45buy12610.01132.5310.0000.000
25222018.04.17 06:43close12610.01132.5820.0000.0000.461430.12
25232018.04.17 11:30sell12620.01132.6190.0000.000
25242018.04.17 11:40close12620.01132.5690.0000.0000.461430.58
25252018.04.17 20:45buy12630.01132.2960.0000.000
25262018.04.17 21:57close12630.01132.3460.0000.0000.461431.04
25272018.04.18 09:45sell12640.01132.7770.0000.000
25282018.04.18 09:49close12640.01132.7250.0000.0000.481431.52
25292018.04.19 07:30sell12650.01132.9410.0000.000
25302018.04.19 08:27sell12660.02133.0410.0000.000
25312018.04.19 08:36close12650.01132.9810.0000.000-0.361431.16
25322018.04.19 08:36close12660.02132.9800.0000.0001.121432.28
25332018.04.19 21:30buy12670.01132.5750.0000.000
25342018.04.19 22:34close12670.01132.6260.0000.0000.471432.75
25352018.04.20 06:15sell12680.01132.8210.0000.000
25362018.04.20 06:47close12680.01132.7710.0000.0000.461433.21
25372018.04.20 19:45buy12690.01132.2190.0000.000
25382018.04.20 19:55close12690.01132.2700.0000.0000.461433.67
25392018.04.23 21:15sell12700.01132.5940.0000.000
25402018.04.23 22:22sell12710.02132.6940.0000.000
25412018.04.24 02:31sell12720.03132.7940.0000.000
25422018.04.24 03:55close12700.01132.7110.0000.000-1.091432.58
25432018.04.24 03:55close12710.02132.7120.0000.000-0.381432.20
25442018.04.24 03:55close12720.03132.7120.0000.0002.251434.45
25452018.04.24 10:15sell12730.01132.8550.0000.000
25462018.04.24 10:37close12730.01132.8040.0000.0000.471434.92
25472018.04.24 19:15sell12740.01133.2180.0000.000
25482018.04.24 19:16close12740.01133.1670.0000.0000.461435.38
25492018.04.26 15:45buy12750.01133.1040.0000.000
25502018.04.26 15:55close12750.01133.1540.0000.0000.461435.84
25512018.04.26 20:00buy12760.01132.4290.0000.000
25522018.04.26 20:02close12760.01132.4790.0000.0000.451436.29
25532018.04.27 01:30buy12770.01132.3790.0000.000
25542018.04.27 03:03buy12780.02132.2790.0000.000
25552018.04.27 03:53close12770.01132.3390.0000.000-0.371435.92
25562018.04.27 03:53close12780.02132.3400.0000.0001.121437.04
25572018.04.27 06:15buy12790.01132.2720.0000.000
25582018.04.27 08:13close12790.01132.3230.0000.0000.471437.51
25592018.04.27 13:00buy12800.01132.0670.0000.000
25602018.04.27 13:30close12800.01132.1180.0000.0000.461437.97
25612018.04.30 00:15sell12810.01132.2100.0000.000
25622018.04.30 01:03sell12820.02132.3100.0000.000
25632018.04.30 02:41close12810.01132.2480.0000.000-0.351437.62
25642018.04.30 02:41close12820.02132.2470.0000.0001.151438.77
25652018.04.30 10:30sell12830.01132.3270.0000.000
25662018.04.30 11:02sell12840.02132.4270.0000.000
25672018.04.30 11:10close12830.01132.3660.0000.000-0.351438.42
25682018.04.30 11:10close12840.02132.3650.0000.0001.131439.55
25692018.04.30 16:15buy12850.01132.1520.0000.000
25702018.04.30 16:30buy12860.02132.0510.0000.000
25712018.04.30 17:12close12850.01132.1120.0000.000-0.371439.18
25722018.04.30 17:12close12860.02132.1130.0000.0001.131440.31
25732018.04.30 17:45buy12870.01132.1380.0000.000
25742018.04.30 17:57close12870.01132.1890.0000.0000.461440.77
25752018.04.30 20:00buy12880.01132.0390.0000.000
25762018.05.01 00:00buy12890.02131.9340.0000.000
25772018.05.01 00:01close12880.01132.0140.0000.000-0.251440.52
25782018.05.01 00:01close12890.02132.0140.0000.0001.461441.98
25792018.05.01 12:45buy12900.01131.9760.0000.000
25802018.05.01 14:56buy12910.02131.8760.0000.000
25812018.05.01 15:29close12900.01131.9370.0000.000-0.361441.62
25822018.05.01 15:29close12910.02131.9360.0000.0001.091442.71
25832018.05.01 19:15buy12920.01131.7100.0000.000
25842018.05.01 19:37close12920.01131.7610.0000.0000.461443.17
25852018.05.02 11:45sell12930.01131.8730.0000.000
25862018.05.02 11:49close12930.01131.8220.0000.0000.461443.63
25872018.05.02 21:15buy12940.01131.7670.0000.000
25882018.05.02 21:15close12940.01131.8170.0000.0000.461444.09
25892018.05.03 12:00sell12950.01131.4320.0000.000
25902018.05.03 12:00close12950.01131.3810.0000.0000.471444.56
25912018.05.03 19:45buy12960.01130.7810.0000.000
25922018.05.03 19:49close12960.01130.8330.0000.0000.481445.04
25932018.05.04 06:30buy12970.01130.6750.0000.000
25942018.05.04 06:54close12970.01130.7260.0000.0000.471445.51
25952018.05.04 17:30buy12980.01130.3250.0000.000
25962018.05.04 17:31close12980.01130.3750.0000.0000.451445.96
25972018.05.07 16:00buy12990.01130.2450.0000.000
25982018.05.07 17:18close12990.01130.2960.0000.0000.461446.42
25992018.05.07 23:45buy13000.01130.0630.0000.000
26002018.05.08 01:59close13000.01130.1130.0000.0000.441446.85
26012018.05.08 06:30buy13010.01129.9020.0000.000
26022018.05.08 08:06close13010.01129.9520.0000.0000.461447.31
26032018.05.08 15:45buy13020.01129.4760.0000.000
26042018.05.08 16:14close13020.01129.5260.0000.0000.461447.77
26052018.05.09 07:30sell13030.01129.7910.0000.000
26062018.05.09 08:08close13030.01129.7410.0000.0000.461448.23
26072018.05.09 18:00sell13040.01130.0260.0000.000
26082018.05.09 18:15sell13050.02130.1560.0000.000
26092018.05.09 18:42close13040.01130.0860.0000.000-0.541447.69
26102018.05.09 18:42close13050.02130.0870.0000.0001.261448.95
26112018.05.10 11:45sell13060.01130.3260.0000.000
26122018.05.10 12:44close13060.01130.2760.0000.0000.461449.41
26132018.05.11 11:00buy13070.01130.2030.0000.000
26142018.05.11 11:02close13070.01130.2540.0000.0000.471449.88
26152018.05.14 14:00sell13080.01131.2010.0000.000
26162018.05.14 14:18sell13090.02131.3010.0000.000
26172018.05.14 14:54close13080.01131.2410.0000.000-0.361449.52
26182018.05.14 14:54close13090.02131.2420.0000.0001.081450.60
26192018.05.14 15:30sell13100.01131.2400.0000.000
26202018.05.14 16:16sell13110.02131.3400.0000.000
26212018.05.14 17:03close13100.01131.2800.0000.000-0.371450.23
26222018.05.14 17:03close13110.02131.2810.0000.0001.081451.31
26232018.05.14 17:30sell13120.01131.1590.0000.000
26242018.05.14 17:47close13120.01131.1070.0000.0000.471451.78
26252018.05.14 22:15buy13130.01130.9330.0000.000
26262018.05.14 23:41buy13140.02130.8330.0000.000
26272018.05.15 02:04close13130.01130.8960.0000.000-0.361451.42
26282018.05.15 02:04close13140.02130.8940.0000.0001.081452.50
26292018.05.15 11:00sell13150.01131.0120.0000.000
26302018.05.15 12:24sell13160.02131.1120.0000.000
26312018.05.15 13:04close13150.01131.0510.0000.000-0.361452.14
26322018.05.15 13:04close13160.02131.0500.0000.0001.141453.28
26332018.05.15 17:45buy13170.01130.7360.0000.000
26342018.05.15 17:47close13170.01130.7860.0000.0000.461453.74
26352018.05.16 03:30buy13180.01130.4550.0000.000
26362018.05.16 03:47close13180.01130.5060.0000.0000.471454.21
26372018.05.16 16:45buy13190.01129.8800.0000.000
26382018.05.16 16:48close13190.01129.9300.0000.0000.461454.67
26392018.05.17 03:30sell13200.01130.3080.0000.000
26402018.05.17 05:11sell13210.02130.4080.0000.000
26412018.05.17 05:19close13200.01130.3480.0000.000-0.371454.30
26422018.05.17 05:19close13210.02130.3490.0000.0001.081455.38
26432018.05.17 10:00sell13220.01130.3600.0000.000
26442018.05.17 10:12close13220.01130.3100.0000.0000.461455.84
26452018.05.17 13:15sell13230.01130.6070.0000.000
26462018.05.17 13:17close13230.01130.5570.0000.0000.451456.29
26472018.05.18 07:15sell13240.01130.9390.0000.000
26482018.05.18 08:28close13240.01130.8890.0000.0000.451456.74
26492018.05.18 12:15sell13250.01130.9660.0000.000
26502018.05.18 12:19close13250.01130.9160.0000.0000.461457.20
26512018.05.18 19:30buy13260.01130.3990.0000.000
26522018.05.18 20:46buy13270.02130.2990.0000.000
26532018.05.18 21:45close13260.01130.3590.0000.000-0.361456.84
26542018.05.18 21:45close13270.02130.3580.0000.0001.081457.92
26552018.05.21 10:00sell13280.01130.6010.0000.000
26562018.05.21 10:04close13280.01130.5500.0000.0000.471458.39
26572018.05.21 17:00sell13290.01130.7340.0000.000
26582018.05.21 17:15sell13300.02130.8440.0000.000
26592018.05.21 17:21close13290.01130.7800.0000.000-0.421457.97
26602018.05.21 17:21close13300.02130.7780.0000.0001.201459.17
26612018.05.22 01:15sell13310.01130.8890.0000.000
26622018.05.22 02:58close13310.01130.8390.0000.0000.461459.63
26632018.05.22 06:15buy13320.01130.6790.0000.000
26642018.05.22 09:03close13320.01130.7290.0000.0000.461460.09
26652018.05.22 12:15sell13330.01131.1000.0000.000
26662018.05.22 12:42close13330.01131.0480.0000.0000.471460.56
26672018.05.23 02:30buy13340.01130.5700.0000.000
26682018.05.23 03:24close13340.01130.6200.0000.0000.461461.02
26692018.05.23 03:45buy13350.01130.6110.0000.000
26702018.05.23 04:16buy13360.02130.5110.0000.000
26712018.05.23 04:30buy13370.03130.2920.0000.000
26722018.05.23 04:45buy13380.04129.9600.0000.000
26732018.05.23 05:53buy13390.05129.8590.0000.000
26742018.05.23 06:07buy13400.06129.7580.0000.000
26752018.05.23 06:53close13350.01130.0130.0000.000-5.461455.56
26762018.05.23 06:53close13360.02130.0140.0000.000-9.081446.48
26772018.05.23 06:53close13370.03130.0130.0000.000-7.641438.84
26782018.05.23 06:53close13380.04130.0130.0000.0001.931440.77
26792018.05.23 06:53close13390.05130.0140.0000.0007.081447.85
26802018.05.23 06:53close13400.06130.0140.0000.00014.031461.88
26812018.05.23 07:45buy13410.01130.0090.0000.000
26822018.05.23 09:02buy13420.02129.9090.0000.000
26832018.05.23 09:11close13410.01129.9700.0000.000-0.361461.52
26842018.05.23 09:11close13420.02129.9690.0000.0001.101462.62
26852018.05.23 16:00buy13430.01128.5990.0000.000
26862018.05.23 16:09close13430.01128.6490.0000.0000.461463.08
26872018.05.24 06:00buy13440.01128.3220.0000.000
26882018.05.24 06:05close13440.01128.3720.0000.0000.461463.54
26892018.05.24 19:00buy13450.01128.1990.0000.000
26902018.05.24 19:59close13450.01128.2490.0000.0000.451463.99
26912018.05.25 11:30buy13460.01128.1480.0000.000
26922018.05.25 11:32close13460.01128.2000.0000.0000.481464.47
26932018.05.25 18:15buy13470.01127.5810.0000.000
26942018.05.25 18:18close13470.01127.6310.0000.0000.461464.93
26952018.05.28 02:00sell13480.01128.1590.0000.000
26962018.05.28 02:32close13480.01128.1070.0000.0000.481465.41
26972018.05.28 18:15buy13490.01127.1600.0000.000
26982018.05.28 19:06close13490.01127.2120.0000.0000.481465.89
26992018.05.29 06:45buy13500.01126.8010.0000.000
27002018.05.29 06:48close13500.01126.8520.0000.0000.461466.35
27012018.05.29 13:30buy13510.01125.8070.0000.000
27022018.05.29 13:45buy13520.02125.7070.0000.000
27032018.05.29 13:52close13510.01125.7680.0000.000-0.361465.99
27042018.05.29 13:52close13520.02125.7670.0000.0001.101467.09
27052018.05.29 22:45buy13530.01125.3390.0000.000
27062018.05.29 23:10close13530.01125.3910.0000.0000.481467.57
27072018.05.30 16:15sell13540.01126.6180.0000.000
27082018.05.30 16:29close13540.01126.5670.0000.0000.461468.03
27092018.05.30 20:15sell13550.01126.9830.0000.000
27102018.05.30 20:31close13550.01126.9330.0000.0000.461468.49
27112018.05.31 13:00sell13560.01127.3770.0000.000
27122018.05.31 13:03close13560.01127.3260.0000.0000.471468.96
27132018.06.01 05:45sell13570.01127.5140.0000.000
27142018.06.01 06:01sell13580.02127.6140.0000.000
27152018.06.01 06:13close13570.01127.5540.0000.000-0.361468.60
27162018.06.01 06:13close13580.02127.5530.0000.0001.111469.71
27172018.06.01 07:15sell13590.01127.4640.0000.000
27182018.06.01 07:51close13590.01127.4120.0000.0000.471470.18
27192018.06.01 14:30sell13600.01127.8440.0000.000
27202018.06.01 14:42close13600.01127.7930.0000.0000.471470.65
27212018.06.04 09:45sell13610.01128.0600.0000.000
27222018.06.04 10:03close13610.01128.0100.0000.0000.451471.10
27232018.06.04 13:45sell13620.01128.3920.0000.000
27242018.06.04 14:00close13620.01128.3420.0000.0000.451471.55
27252018.06.05 03:45sell13630.01128.4970.0000.000
27262018.06.05 04:18close13630.01128.4470.0000.0000.451472.00
27272018.06.05 17:15buy13640.01128.0680.0000.000
27282018.06.05 17:56close13640.01128.1180.0000.0000.461472.46
27292018.06.05 21:45sell13650.01128.5310.0000.000
27302018.06.05 22:26close13650.01128.4810.0000.0000.451472.91
27312018.06.06 05:45sell13660.01128.7930.0000.000
27322018.06.06 05:57close13660.01128.7430.0000.0000.461473.37
27332018.06.06 12:00sell13670.01129.2350.0000.000
27342018.06.06 12:15sell13680.02129.3490.0000.000
27352018.06.06 12:30sell13690.03129.4790.0000.000
27362018.06.06 12:55sell13700.04129.5800.0000.000
27372018.06.06 13:00sell13710.05129.6800.0000.000
27382018.06.06 14:15sell13720.06129.7800.0000.000
27392018.06.06 15:12close13670.01129.6040.0000.000-3.371470.00
27402018.06.06 15:12close13680.02129.6050.0000.000-4.671465.33
27412018.06.06 15:12close13690.03129.6040.0000.000-3.431461.90
27422018.06.06 15:12close13700.04129.6040.0000.000-0.881461.02
27432018.06.06 15:12close13710.05129.6050.0000.0003.421464.44
27442018.06.06 15:12close13720.06129.6050.0000.0009.591474.03
27452018.06.06 15:45sell13730.01129.5600.0000.000
27462018.06.06 15:49close13730.01129.5080.0000.0000.471474.50
27472018.06.07 04:45sell13740.01129.7750.0000.000
27482018.06.07 04:57close13740.01129.7250.0000.0000.451474.95
27492018.06.07 11:45sell13750.01129.9350.0000.000
27502018.06.07 13:25sell13760.02130.0360.0000.000
27512018.06.07 14:11sell13770.03130.1360.0000.000
27522018.06.07 14:27close13750.01130.0550.0000.000-1.091473.86
27532018.06.07 14:27close13760.02130.0560.0000.000-0.371473.49
27542018.06.07 14:27close13770.03130.0560.0000.0002.191475.68
27552018.06.07 16:30sell13780.01130.0720.0000.000
27562018.06.07 16:40close13780.01130.0220.0000.0000.461476.14
27572018.06.07 21:45buy13790.01129.6180.0000.000
27582018.06.07 22:03buy13800.02129.5180.0000.000
27592018.06.07 22:46buy13810.03129.4180.0000.000
27602018.06.08 02:25buy13820.04129.3180.0000.000
27612018.06.08 02:47close13790.01129.4280.0000.000-1.761474.38
27622018.06.08 02:47close13800.02129.4290.0000.000-1.671472.70
27632018.06.08 02:47close13810.03129.4300.0000.0000.261472.96
27642018.06.08 02:47close13820.04129.4300.0000.0004.091477.05
27652018.06.08 03:30buy13830.01129.4560.0000.000
27662018.06.08 03:32close13830.01129.5070.0000.0000.461477.51
27672018.06.08 15:15buy13840.01128.6460.0000.000
27682018.06.08 15:24close13840.01128.6960.0000.0000.461477.97
27692018.06.11 11:45sell13850.01129.7020.0000.000
27702018.06.11 11:58close13850.01129.6520.0000.0000.461478.43
27712018.06.12 03:30sell13860.01129.6910.0000.000
27722018.06.12 03:32close13860.01129.6410.0000.0000.461478.89
27732018.06.12 11:45sell13870.01130.0520.0000.000
27742018.06.12 11:48close13870.01130.0010.0000.0000.461479.35
27752018.06.12 23:00buy13880.01129.6730.0000.000
27762018.06.13 01:27close13880.01129.7230.0000.0000.441479.79
27772018.06.13 01:27buy13890.02129.7280.0000.000
27782018.06.13 01:28close13890.02129.7700.0000.0000.761480.55
27792018.06.13 08:45sell13900.01129.9100.0000.000
27802018.06.13 09:09close13900.01129.8600.0000.0000.461481.01
27812018.06.14 10:00buy13910.01130.0130.0000.000
27822018.06.14 10:20buy13920.02129.9130.0000.000
27832018.06.14 11:02close13910.01129.9740.0000.000-0.361480.65
27842018.06.14 11:02close13920.02129.9730.0000.0001.091481.74
27852018.06.15 01:45buy13930.01128.0890.0000.000
27862018.06.15 02:04close13930.01128.1390.0000.0000.461482.20
27872018.06.15 05:30buy13940.01127.9310.0000.000
27882018.06.15 05:41close13940.01127.9830.0000.0000.471482.67
27892018.06.18 06:30buy13950.01127.9950.0000.000
27902018.06.18 07:19close13950.01128.0460.0000.0000.471483.14
27912018.06.19 01:15sell13960.01128.4650.0000.000
27922018.06.19 02:31close13960.01128.4150.0000.0000.461483.60
27932018.06.19 15:45buy13970.01127.0590.0000.000
27942018.06.19 16:04buy13980.02126.9590.0000.000
27952018.06.19 16:10close13970.01127.0200.0000.000-0.351483.25
27962018.06.19 16:10close13980.02127.0190.0000.0001.091484.34
27972018.06.20 00:45sell13990.01127.5180.0000.000
27982018.06.20 00:58close13990.01127.4680.0000.0000.451484.79
27992018.06.20 23:30sell14000.01127.8330.0000.000
28002018.06.20 23:45close14000.01127.7820.0000.0000.471485.26
28012018.06.21 14:00buy14010.01127.5590.0000.000
28022018.06.21 14:00close14010.01127.6100.0000.0000.471485.73
28032018.06.22 13:30sell14020.01128.2360.0000.000
28042018.06.22 13:40close14020.01128.1850.0000.0000.471486.20
28052018.06.25 11:15buy14030.01127.6800.0000.000
28062018.06.25 11:19close14030.01127.7310.0000.0000.471486.67
28072018.06.25 16:30sell14040.01128.1010.0000.000
28082018.06.25 16:43close14040.01128.0510.0000.0000.461487.13
28092018.06.26 00:45sell14050.01128.3790.0000.000
28102018.06.26 01:54close14050.01128.3250.0000.0000.501487.63
28112018.06.26 14:30buy14060.01127.9860.0000.000
28122018.06.26 14:35close14060.01128.0360.0000.0000.461488.09
28132018.06.26 19:45sell14070.01128.2310.0000.000
28142018.06.26 20:10sell14080.02128.3320.0000.000
28152018.06.26 20:18close14070.01128.2700.0000.000-0.361487.73
28162018.06.26 20:18close14080.02128.2690.0000.0001.151488.88
28172018.06.27 13:00buy14090.01127.9140.0000.000
28182018.06.27 13:38buy14100.02127.8130.0000.000
28192018.06.27 13:55close14090.01127.8740.0000.000-0.361488.52
28202018.06.27 13:55close14100.02127.8730.0000.0001.101489.62
28212018.06.27 23:45buy14110.01127.4590.0000.000
28222018.06.28 00:00buy14120.02127.3590.0000.000
28232018.06.28 00:12close14110.01127.4230.0000.000-0.401489.23
28242018.06.28 00:12close14120.02127.4240.0000.0001.181490.41
28252018.06.28 04:30buy14130.01127.3800.0000.000
28262018.06.28 05:05close14130.01127.4300.0000.0000.461490.87
28272018.06.29 09:45sell14140.01128.7010.0000.000
28282018.06.29 10:02sell14150.02128.8010.0000.000
28292018.06.29 10:06close14140.01128.7400.0000.000-0.351490.52
28302018.06.29 10:06close14150.02128.7380.0000.0001.151491.67
28312018.06.29 22:30sell14160.01129.3400.0000.000
28322018.06.29 22:38close14160.01129.2900.0000.0000.451492.12
28332018.07.02 10:00buy14170.01129.0030.0000.000
28342018.07.02 10:15buy14180.02128.7970.0000.000
28352018.07.02 10:44buy14190.03128.6970.0000.000
28362018.07.02 10:49close14170.01128.7960.0000.000-1.891490.23
28372018.07.02 10:49close14180.02128.7980.0000.0000.021490.25
28382018.07.02 10:49close14190.03128.7980.0000.0002.771493.02
28392018.07.02 11:45buy14200.01129.0130.0000.000
28402018.07.02 11:53close14200.01129.0640.0000.0000.471493.49
28412018.07.02 19:30buy14210.01128.5880.0000.000
28422018.07.02 19:34close14210.01128.6380.0000.0000.461493.95
28432018.07.03 01:00sell14220.01128.9770.0000.000
28442018.07.03 02:59sell14230.02129.0770.0000.000
28452018.07.03 04:02sell14240.03129.1770.0000.000
28462018.07.03 04:29close14220.01129.0950.0000.000-1.071492.88
28472018.07.03 04:29close14230.02129.0940.0000.000-0.311492.57
28482018.07.03 04:29close14240.03129.0940.0000.0002.271494.84
28492018.07.03 04:45sell14250.01128.8150.0000.000
28502018.07.03 04:45close14250.01128.7650.0000.0000.461495.30
28512018.07.03 12:15sell14260.01129.2880.0000.000
28522018.07.03 12:17close14260.01129.2380.0000.0000.461495.76
28532018.07.03 20:45buy14270.01128.8880.0000.000
28542018.07.03 22:46close14270.01128.9390.0000.0000.471496.23
28552018.07.04 14:15buy14280.01128.5950.0000.000
28562018.07.04 15:09close14280.01128.6450.0000.0000.461496.69
28572018.07.04 21:45sell14290.01128.8890.0000.000
28582018.07.04 22:22close14290.01128.8390.0000.0000.451497.14
28592018.07.05 11:30sell14300.01129.2720.0000.000
28602018.07.05 11:55sell14310.02129.3720.0000.000
28612018.07.05 11:58close14300.01129.3100.0000.000-0.351496.79
28622018.07.05 11:58close14310.02129.3110.0000.0001.121497.91
28632018.07.05 16:15sell14320.01129.4760.0000.000
28642018.07.05 16:17close14320.01129.4260.0000.0000.451498.36
28652018.07.06 10:30sell14330.01129.4390.0000.000
28662018.07.06 10:34close14330.01129.3880.0000.0000.471498.83
28672018.07.06 17:45sell14340.01129.8400.0000.000
28682018.07.06 17:47close14340.01129.7900.0000.0000.461499.29
28692018.07.09 07:30sell14350.01129.9020.0000.000
28702018.07.09 09:08sell14360.02130.0020.0000.000
28712018.07.09 09:15sell14370.03130.1380.0000.000
28722018.07.09 09:18close14350.01130.0390.0000.000-1.251498.04
28732018.07.09 09:18close14360.02130.0380.0000.000-0.661497.38
28742018.07.09 09:18close14370.03130.0380.0000.0002.741500.12
28752018.07.09 10:30sell14380.01129.8870.0000.000
28762018.07.09 11:03sell14390.02129.9880.0000.000
28772018.07.09 11:44sell14400.03130.0880.0000.000
28782018.07.09 12:15close14380.01130.0070.0000.000-1.091499.03
28792018.07.09 12:15close14390.02130.0060.0000.000-0.331498.70
28802018.07.09 12:15close14400.03130.0060.0000.0002.251500.95
28812018.07.09 16:30sell14410.01130.1750.0000.000
28822018.07.09 16:59close14410.01130.1250.0000.0000.461501.41
28832018.07.10 05:15sell14420.01130.4280.0000.000
28842018.07.10 06:01sell14430.02130.5280.0000.000
28852018.07.10 07:29close14420.01130.4670.0000.000-0.351501.06
28862018.07.10 07:29close14430.02130.4660.0000.0001.131502.19
28872018.07.11 00:00sell14440.01130.3550.0000.000
28882018.07.11 00:01close14440.01130.3000.0000.0000.501502.69
28892018.07.11 05:00buy14450.01130.2120.0000.000
28902018.07.11 05:02close14450.01130.2630.0000.0000.471503.16
28912018.07.11 18:00sell14460.01130.4420.0000.000
28922018.07.11 18:16sell14470.02130.5420.0000.000
28932018.07.11 18:30sell14480.03130.7200.0000.000
28942018.07.11 19:31sell14490.04130.8200.0000.000
28952018.07.11 19:49sell14500.05130.9200.0000.000
28962018.07.11 20:06close14460.01130.7650.0000.000-2.951500.21
28972018.07.11 20:06close14470.02130.7640.0000.000-4.051496.16
28982018.07.11 20:06close14480.03130.7620.0000.000-1.151495.01
28992018.07.11 20:06close14490.04130.7620.0000.0002.121497.13
29002018.07.11 20:06close14500.05130.7610.0000.0007.261504.39
29012018.07.11 21:00sell14510.01130.7400.0000.000
29022018.07.11 21:18sell14520.02130.8400.0000.000
29032018.07.11 21:28close14510.01130.7790.0000.000-0.351504.04
29042018.07.11 21:28close14520.02130.7780.0000.0001.131505.17
29052018.07.12 14:45sell14530.01131.2200.0000.000
29062018.07.12 14:51close14530.01131.1700.0000.0000.461505.63
29072018.07.13 05:00sell14540.01131.4710.0000.000
29082018.07.13 05:18close14540.01131.4210.0000.0000.451506.08
29092018.07.13 15:15buy14550.01131.0380.0000.000
29102018.07.13 15:36buy14560.02130.9380.0000.000
29112018.07.13 15:58close14550.01131.0000.0000.000-0.351505.73
29122018.07.13 15:58close14560.02130.9990.0000.0001.121506.85
29132018.07.13 20:30sell14570.01131.1980.0000.000
29142018.07.13 22:00close14570.01131.1480.0000.0000.461507.31
29152018.07.16 06:00sell14580.01131.4090.0000.000
29162018.07.16 08:49sell14590.02131.5090.0000.000
29172018.07.16 09:45close14580.01131.4480.0000.000-0.351506.96
29182018.07.16 09:45close14590.02131.4470.0000.0001.141508.10
29192018.07.16 10:15sell14600.01131.4740.0000.000
29202018.07.16 11:51sell14610.02131.5740.0000.000
29212018.07.16 14:12sell14620.03131.6750.0000.000
29222018.07.16 14:58close14600.01131.5940.0000.000-1.091507.01
29232018.07.16 14:58close14610.02131.5950.0000.000-0.391506.62
29242018.07.16 14:58close14620.03131.5950.0000.0002.191508.81
29252018.07.16 15:45sell14630.01131.6180.0000.000
29262018.07.16 15:54close14630.01131.5680.0000.0000.451509.26
29272018.07.17 05:00sell14640.01131.6000.0000.000
29282018.07.17 06:51sell14650.02131.7000.0000.000
29292018.07.17 09:04close14640.01131.6390.0000.000-0.361508.90
29302018.07.17 09:04close14650.02131.6400.0000.0001.101510.00
29312018.07.17 11:00sell14660.01131.7520.0000.000
29322018.07.17 11:33sell14670.02131.8520.0000.000
29332018.07.17 13:21close14660.01131.7910.0000.000-0.351509.65
29342018.07.17 13:21close14670.02131.7920.0000.0001.091510.74
29352018.07.17 20:15buy14680.01131.5980.0000.000
29362018.07.17 20:43close14680.01131.6480.0000.0000.461511.20
29372018.07.17 20:45buy14690.01131.6200.0000.000
29382018.07.18 01:13close14690.01131.6710.0000.0000.441511.63
29392018.07.18 10:15buy14700.01131.5500.0000.000
29402018.07.18 10:30buy14710.02131.4500.0000.000
29412018.07.18 11:03buy14720.03131.3500.0000.000
29422018.07.18 11:30buy14730.04131.2500.0000.000
29432018.07.18 11:52close14700.01131.3590.0000.000-1.751509.88
29442018.07.18 11:52close14710.02131.3600.0000.000-1.651508.23
29452018.07.18 11:52close14720.03131.3610.0000.0000.301508.53
29462018.07.18 11:52close14730.04131.3610.0000.0004.061512.59
29472018.07.18 16:30buy14740.01131.1970.0000.000
29482018.07.18 16:39close14740.01131.2470.0000.0000.461513.05
29492018.07.19 11:30buy14750.01131.2370.0000.000
29502018.07.19 11:45buy14760.02131.1370.0000.000
29512018.07.19 12:12close14750.01131.1990.0000.000-0.351512.70
29522018.07.19 12:12close14760.02131.2000.0000.0001.151513.85
29532018.07.19 16:45buy14770.01131.1330.0000.000
29542018.07.19 17:00buy14780.02130.9740.0000.000
29552018.07.19 17:06close14770.01131.0550.0000.000-0.721513.13
29562018.07.19 17:06close14780.02131.0560.0000.0001.501514.63
29572018.07.20 04:30sell14790.01131.0490.0000.000
29582018.07.20 04:33close14790.01130.9990.0000.0000.461515.09
29592018.07.23 01:15buy14800.01130.7210.0000.000
29602018.07.23 01:53buy14810.02130.6200.0000.000
29612018.07.23 02:03close14800.01130.6810.0000.000-0.361514.73
29622018.07.23 02:03close14810.02130.6800.0000.0001.101515.83
29632018.07.23 10:30buy14820.01130.1980.0000.000
29642018.07.23 10:33close14820.01130.2490.0000.0000.461516.29
29652018.07.23 13:30buy14830.01130.0850.0000.000
29662018.07.23 13:41close14830.01130.1360.0000.0000.471516.76
29672018.07.24 10:45buy14840.01130.0690.0000.000
29682018.07.24 11:01buy14850.02129.9690.0000.000
29692018.07.24 13:18close14840.01130.0320.0000.000-0.341516.42
29702018.07.24 13:18close14850.02130.0310.0000.0001.131517.55
29712018.07.24 22:00buy14860.01129.9400.0000.000
29722018.07.25 00:01buy14870.02129.8300.0000.000
29732018.07.25 00:16close14860.01129.9020.0000.000-0.371517.18
29742018.07.25 00:16close14870.02129.8880.0000.0001.061518.24
29752018.07.25 19:30buy14880.01129.6010.0000.000
29762018.07.25 20:42buy14890.02129.5010.0000.000
29772018.07.25 20:48close14880.01129.5620.0000.000-0.351517.89
29782018.07.25 20:48close14890.02129.5610.0000.0001.091518.98
29792018.07.26 01:00sell14900.01129.9520.0000.000
29802018.07.26 01:15sell14910.02130.0980.0000.000
29812018.07.26 03:02close14900.01130.0200.0000.000-0.621518.36
29822018.07.26 03:02close14910.02130.0180.0000.0001.461519.82
29832018.07.26 11:15buy14920.01129.7830.0000.000
29842018.07.26 11:50buy14930.02129.6820.0000.000
29852018.07.26 12:36close14920.01129.7440.0000.000-0.361519.46
29862018.07.26 12:36close14930.02129.7450.0000.0001.151520.61
29872018.07.26 13:00buy14940.01129.7940.0000.000
29882018.07.26 14:44close14940.01129.8440.0000.0000.451521.06
29892018.07.26 18:45buy14950.01129.6030.0000.000
29902018.07.26 21:32buy14960.02129.5020.0000.000
29912018.07.27 02:37buy14970.03129.4000.0000.000
29922018.07.27 04:05buy14980.04129.3000.0000.000
29932018.07.27 04:58buy14990.05129.2000.0000.000
29942018.07.27 07:34close14950.01129.3400.0000.000-2.421518.64
29952018.07.27 07:34close14960.02129.3390.0000.000-3.021515.62
29962018.07.27 07:34close14970.03129.3380.0000.000-1.701513.92
29972018.07.27 07:34close14980.04129.3380.0000.0001.391515.31
29982018.07.27 07:34close14990.05129.3370.0000.0006.261521.57
29992018.07.30 20:45sell15000.01129.9930.0000.000
30002018.07.30 21:00close15000.01129.9430.0000.0000.451522.02
30012018.07.31 08:30sell15010.01130.1310.0000.000
30022018.07.31 08:45sell15020.02130.2340.0000.000
30032018.07.31 09:08sell15030.03130.3340.0000.000
30042018.07.31 09:31sell15040.04130.4340.0000.000
30052018.07.31 09:33close15010.01130.3250.0000.000-1.781520.24
30062018.07.31 09:33close15020.02130.3240.0000.000-1.641518.60
30072018.07.31 09:33close15030.03130.3220.0000.0000.331518.93
30082018.07.31 09:33close15040.04130.3220.0000.0004.091523.02
30092018.07.31 18:45sell15050.01130.9760.0000.000
30102018.07.31 19:04close15050.01130.9260.0000.0000.461523.48
30112018.08.01 03:15buy15060.01130.7190.0000.000
30122018.08.01 04:43buy15070.02130.6190.0000.000
30132018.08.01 05:31close15060.01130.6810.0000.000-0.351523.13
30142018.08.01 05:31close15070.02130.6830.0000.0001.171524.30
30152018.08.01 11:45sell15080.01130.9120.0000.000
30162018.08.01 11:56close15080.01130.8620.0000.0000.461524.76
30172018.08.01 23:45buy15090.01130.2870.0000.000
30182018.08.02 02:03buy15100.02130.1850.0000.000
30192018.08.02 03:36close15090.01130.2500.0000.000-0.411524.35
30202018.08.02 03:36close15100.02130.2510.0000.0001.211525.56
30212018.08.02 08:45buy15110.01129.9980.0000.000
30222018.08.02 09:14buy15120.02129.8980.0000.000
30232018.08.02 09:30close15110.01129.9600.0000.000-0.351525.21
30242018.08.02 09:30close15120.02129.9620.0000.0001.171526.38
30252018.08.02 17:00buy15130.01129.5460.0000.000
30262018.08.02 17:34buy15140.02129.4460.0000.000
30272018.08.02 19:05close15130.01129.5080.0000.000-0.351526.03
30282018.08.02 19:05close15140.02129.5070.0000.0001.121527.15
30292018.08.03 02:15buy15150.01129.3800.0000.000
30302018.08.03 03:16close15150.01129.4300.0000.0000.461527.61
30312018.08.03 18:30buy15160.01128.9060.0000.000
30322018.08.03 19:25close15160.01128.9580.0000.0000.481528.09
30332018.08.06 05:15buy15170.01128.7290.0000.000
30342018.08.06 08:09buy15180.02128.6290.0000.000
30352018.08.06 09:56close15170.01128.6920.0000.000-0.341527.75
30362018.08.06 09:56close15180.02128.6940.0000.0001.191528.94
30372018.08.06 19:45sell15190.01128.8190.0000.000
30382018.08.06 20:33close15190.01128.7680.0000.0000.461529.40
30392018.08.07 13:00sell15200.01128.8550.0000.000
30402018.08.07 13:18close15200.01128.8040.0000.0000.461529.86
30412018.08.08 01:45sell15210.01129.1490.0000.000
30422018.08.08 03:55sell15220.02129.2490.0000.000
30432018.08.08 06:06sell15230.03129.3490.0000.000
30442018.08.08 07:13sell15240.04129.4490.0000.000
30452018.08.08 07:48close15210.01129.3400.0000.000-1.741528.12
30462018.08.08 07:48close15220.02129.3390.0000.000-1.651526.47
30472018.08.08 07:48close15230.03129.3370.0000.0000.331526.80
30482018.08.08 07:48close15240.04129.3370.0000.0004.091530.89
30492018.08.08 08:30sell15250.01129.3130.0000.000
30502018.08.08 09:01close15250.01129.2620.0000.0000.471531.36
30512018.08.08 14:00buy15260.01128.7540.0000.000
30522018.08.08 14:36close15260.01128.8040.0000.0000.451531.81
30532018.08.09 04:45buy15270.01128.6390.0000.000
30542018.08.09 06:00close15270.01128.6890.0000.0000.451532.26
30552018.08.10 05:30buy15280.01127.9690.0000.000
30562018.08.10 06:39buy15290.02127.8690.0000.000
30572018.08.10 07:21buy15300.03127.7680.0000.000
30582018.08.10 07:30buy15310.04127.6460.0000.000
30592018.08.10 08:08buy15320.05127.5460.0000.000
30602018.08.10 08:15buy15330.06127.1630.0000.000
30612018.08.10 08:30buy15340.07126.9900.0000.000
30622018.08.10 09:16buy15350.08126.8890.0000.000
30632018.08.10 09:33close15280.01127.2900.0000.000-6.201526.06
30642018.08.10 09:33close15290.02127.2910.0000.000-10.561515.50
30652018.08.10 09:33close15300.03127.2920.0000.000-13.051502.45
30662018.08.10 09:33close15310.04127.2930.0000.000-12.901489.55
30672018.08.10 09:33close15320.05127.2930.0000.000-11.551478.00
30682018.08.10 09:33close15330.06127.2940.0000.0007.181485.18
30692018.08.10 09:33close15340.07127.2940.0000.00019.441504.62
30702018.08.10 09:33close15350.08127.2950.0000.00029.671534.29
30712018.08.10 12:15buy15360.01127.3120.0000.000
30722018.08.10 12:30buy15370.02127.1620.0000.000
30732018.08.10 12:33close15360.01127.2400.0000.000-0.651533.64
30742018.08.10 12:33close15370.02127.2410.0000.0001.441535.08
30752018.08.10 22:30buy15380.01126.5880.0000.000
30762018.08.10 22:45buy15390.02126.3520.0000.000
30772018.08.10 23:05close15380.01126.4600.0000.000-1.171533.91
30782018.08.10 23:05close15390.02126.4630.0000.0002.031535.94
30792018.08.13 07:00buy15400.01125.4340.0000.000
30802018.08.13 07:16buy15410.02125.3340.0000.000
30812018.08.13 07:54buy15420.03125.2340.0000.000
30822018.08.13 08:01close15400.01125.3160.0000.000-1.081534.86
30832018.08.13 08:01close15410.02125.3180.0000.000-0.291534.57
30842018.08.13 08:01close15420.03125.3180.0000.0002.311536.88
30852018.08.13 08:15buy15430.01125.5970.0000.000
30862018.08.13 08:15close15430.01125.6470.0000.0000.451537.33
30872018.08.13 18:15sell15440.01126.3330.0000.000
30882018.08.13 18:18close15440.01126.2810.0000.0000.471537.80
30892018.08.14 11:45sell15450.01126.6290.0000.000
30902018.08.14 11:46close15450.01126.5790.0000.0000.461538.26
30912018.08.14 20:15buy15460.01126.1490.0000.000
30922018.08.14 20:57close15460.01126.2000.0000.0000.471538.73
30932018.08.15 19:00buy15470.01125.3570.0000.000
30942018.08.15 19:16close15470.01125.4080.0000.0000.461539.19
30952018.08.16 06:45sell15480.01125.9430.0000.000
30962018.08.16 07:00sell15490.02126.1890.0000.000
30972018.08.16 07:11close15480.01126.0770.0000.000-1.221537.97
30982018.08.16 07:11close15490.02126.0760.0000.0002.061540.03
30992018.08.16 10:00sell15500.01126.0490.0000.000
31002018.08.16 10:09close15500.01125.9990.0000.0000.461540.49
31012018.08.17 23:45sell15510.01126.4360.0000.000
31022018.08.17 23:56close15510.01126.3860.0000.0000.451540.94
31032018.08.21 09:45sell15520.01126.7400.0000.000
31042018.08.21 10:03close15520.01126.6890.0000.0000.471541.41
31052018.08.21 18:30sell15530.01127.2650.0000.000
31062018.08.21 18:48sell15540.02127.3660.0000.000
31072018.08.21 19:04sell15550.03127.4670.0000.000
31082018.08.21 19:55sell15560.04127.5680.0000.000
31092018.08.21 20:00sell15570.05127.6710.0000.000
31102018.08.21 20:25sell15580.06127.7710.0000.000
31112018.08.21 20:44sell15590.07127.8710.0000.000
31122018.08.21 20:50sell15600.08127.9710.0000.000
31132018.08.21 21:53close15530.01127.7340.0000.000-4.291537.12
31142018.08.21 21:53close15540.02127.7350.0000.000-6.741530.38
31152018.08.21 21:53close15550.03127.7340.0000.000-7.321523.06
31162018.08.21 21:53close15560.04127.7360.0000.000-6.141516.92
31172018.08.21 21:53close15570.05127.7360.0000.000-2.971513.95
31182018.08.21 21:53close15580.06127.7350.0000.0001.971515.92
31192018.08.21 21:53close15590.07127.7350.0000.0008.691524.61
31202018.08.21 21:53close15600.08127.7360.0000.00017.171541.78
31212018.08.21 22:45sell15610.01127.8050.0000.000
31222018.08.21 22:50close15610.01127.7550.0000.0000.451542.23
31232018.08.22 09:15sell15620.01127.7230.0000.000
31242018.08.22 09:16close15620.01127.6720.0000.0000.471542.70
31252018.08.22 17:15sell15630.01128.0710.0000.000
31262018.08.22 17:18close15630.01128.0210.0000.0000.451543.15
31272018.08.23 19:15sell15640.01128.4890.0000.000
31282018.08.23 19:16close15640.01128.4370.0000.0000.471543.62
31292018.08.24 05:15sell15650.01128.5990.0000.000
31302018.08.24 05:50sell15660.02128.6990.0000.000
31312018.08.24 06:51sell15670.03128.7990.0000.000
31322018.08.24 08:35sell15680.04128.9000.0000.000
31332018.08.24 10:00close15650.01128.7900.0000.000-1.741541.88
31342018.08.24 10:00close15660.02128.7890.0000.000-1.641540.24
31352018.08.24 10:00close15670.03128.7900.0000.0000.241540.48
31362018.08.24 10:00close15680.04128.7900.0000.0004.011544.49
31372018.08.24 10:15sell15690.01128.8020.0000.000
31382018.08.24 10:16close15690.01128.7510.0000.0000.471544.96
31392018.08.24 20:45sell15700.01129.1610.0000.000
31402018.08.24 21:39sell15710.02129.2620.0000.000
31412018.08.24 23:21close15700.01129.1960.0000.000-0.321544.64
31422018.08.24 23:21close15710.02129.1970.0000.0001.191545.83
31432018.08.27 01:45sell15720.01129.3200.0000.000
31442018.08.27 02:10sell15730.02129.4200.0000.000
31452018.08.27 02:50sell15740.03129.5200.0000.000
31462018.08.27 03:51close15720.01129.4390.0000.000-1.091544.74
31472018.08.27 03:51close15730.02129.4380.0000.000-0.331544.41
31482018.08.27 03:51close15740.03129.4380.0000.0002.251546.66
31492018.08.27 04:15sell15750.01129.3140.0000.000
31502018.08.27 05:19close15750.01129.2640.0000.0000.451547.11
31512018.08.27 11:15buy15760.01129.0350.0000.000
31522018.08.27 11:18close15760.01129.0850.0000.0000.461547.57
31532018.08.28 00:15sell15770.01129.7110.0000.000
31542018.08.28 00:22close15770.01129.6600.0000.0000.471548.04
31552018.08.28 05:15sell15780.01129.8820.0000.000
31562018.08.28 05:59sell15790.02129.9830.0000.000
31572018.08.28 07:03close15780.01129.9200.0000.000-0.351547.69
31582018.08.28 07:03close15790.02129.9190.0000.0001.171548.86
31592018.08.28 17:45sell15800.01130.2110.0000.000
31602018.08.28 17:48close15800.01130.1610.0000.0000.461549.32
31612018.08.28 19:00sell15810.01130.1250.0000.000
31622018.08.28 19:28close15810.01130.0740.0000.0000.471549.79
31632018.08.29 10:15buy15820.01129.8710.0000.000
31642018.08.29 10:17close15820.01129.9230.0000.0000.471550.26
31652018.08.29 12:15buy15830.01129.7780.0000.000
31662018.08.29 13:17close15830.01129.8290.0000.0000.471550.73
31672018.08.29 14:45buy15840.01129.8050.0000.000
31682018.08.29 15:06buy15850.02129.7050.0000.000
31692018.08.29 15:18close15840.01129.7670.0000.000-0.351550.38
31702018.08.29 15:18close15850.02129.7680.0000.0001.151551.53
31712018.08.29 21:15sell15860.01130.5900.0000.000
31722018.08.29 21:23close15860.01130.5390.0000.0000.471552.00
31732018.08.30 02:30sell15870.01130.7730.0000.000
31742018.08.30 03:58close15870.01130.7230.0000.0000.461552.46
31752018.08.30 20:15buy15880.01129.6830.0000.000
31762018.08.30 20:35buy15890.02129.5820.0000.000
31772018.08.30 20:46close15880.01129.6440.0000.000-0.351552.11
31782018.08.30 20:46close15890.02129.6430.0000.0001.111553.22
31792018.08.31 04:15buy15900.01129.5460.0000.000
31802018.08.31 04:15close15900.01129.5960.0000.0000.461553.68
31812018.08.31 17:30buy15910.01129.0670.0000.000
31822018.08.31 17:33close15910.01129.1180.0000.0000.471554.15
31832018.08.31 20:00buy15920.01128.7880.0000.000
31842018.08.31 21:21buy15930.02128.6880.0000.000
31852018.08.31 21:43close15920.01128.7500.0000.000-0.351553.80
31862018.08.31 21:43close15930.02128.7490.0000.0001.111554.91
31872018.09.04 05:00buy15940.01128.9400.0000.000
31882018.09.04 07:01buy15950.02128.8400.0000.000
31892018.09.04 07:30close15940.01128.9020.0000.000-0.341554.57
31902018.09.04 07:31close15950.02128.9030.0000.0001.151555.72
31912018.09.04 16:00buy15960.01128.6940.0000.000
31922018.09.04 16:39buy15970.02128.5940.0000.000
31932018.09.04 16:46buy15980.03128.4930.0000.000
31942018.09.04 17:17close15960.01128.5750.0000.000-1.091554.63
31952018.09.04 17:17close15970.02128.5740.0000.000-0.371554.26
31962018.09.04 17:17close15980.03128.5740.0000.0002.221556.48
31972018.09.04 18:00buy15990.01128.6520.0000.000
31982018.09.04 18:03close15990.01128.7020.0000.0000.461556.94
31992018.09.04 22:45sell16000.01129.0600.0000.000
32002018.09.04 23:01sell16010.02129.1610.0000.000
32012018.09.04 23:27close16000.01129.0980.0000.000-0.351556.59
32022018.09.04 23:27close16010.02129.0990.0000.0001.131557.72
32032018.09.05 00:00sell16020.01128.9620.0000.000
32042018.09.05 00:01close16020.01128.8770.0000.0000.781558.50
32052018.09.05 06:45sell16030.01129.3280.0000.000
32062018.09.05 08:01close16030.01129.2770.0000.0000.461558.96
32072018.09.05 11:45buy16040.01128.9590.0000.000
32082018.09.05 12:02close16040.01129.0100.0000.0000.461559.42
32092018.09.05 17:45sell16050.01129.6160.0000.000
32102018.09.05 18:01sell16060.02129.7160.0000.000
32112018.09.05 18:02close16050.01129.6540.0000.000-0.351559.07
32122018.09.05 18:02close16060.02129.6530.0000.0001.151560.22
32132018.09.06 21:45buy16070.01128.8390.0000.000
32142018.09.06 22:02close16070.01128.8890.0000.0000.461560.68
32152018.09.07 04:30buy16080.01128.5170.0000.000
32162018.09.07 04:56close16080.01128.5670.0000.0000.461561.14
32172018.09.07 13:30sell16090.01128.8250.0000.000
32182018.09.07 13:47sell16100.02128.9250.0000.000
32192018.09.07 13:55close16090.01128.8620.0000.000-0.341560.80
32202018.09.07 13:55close16100.02128.8630.0000.0001.131561.93
32212018.09.07 17:15buy16110.01128.7280.0000.000
32222018.09.07 17:25close16110.01128.7800.0000.0000.471562.40
32232018.09.10 14:15sell16120.01128.5630.0000.000
32242018.09.10 15:39sell16130.02128.6640.0000.000
32252018.09.10 15:45close16120.01128.6010.0000.000-0.341562.06
32262018.09.10 15:45close16130.02128.6020.0000.0001.141563.20
32272018.09.10 19:15sell16140.01128.9050.0000.000
32282018.09.10 21:01close16140.01128.8540.0000.0000.471563.67
32292018.09.11 12:00sell16150.01129.3760.0000.000
32302018.09.11 12:05close16150.01129.3250.0000.0000.471564.14
32312018.09.12 01:00sell16160.01129.4510.0000.000
32322018.09.12 03:00close16160.01129.4010.0000.0000.461564.60
32332018.09.12 19:30sell16170.01129.4150.0000.000
32342018.09.12 19:49close16170.01129.3640.0000.0000.471565.07
32352018.09.13 05:15sell16180.01129.5220.0000.000
32362018.09.13 06:08sell16190.02129.6230.0000.000
32372018.09.13 07:59close16180.01129.5600.0000.000-0.351564.72
32382018.09.13 07:59close16190.02129.5580.0000.0001.191565.91
32392018.09.14 00:45sell16200.01130.8170.0000.000
32402018.09.14 01:31sell16210.02130.9170.0000.000
32412018.09.14 03:55sell16220.03131.0180.0000.000
32422018.09.14 04:27close16200.01130.9360.0000.000-1.091564.82
32432018.09.14 04:27close16210.02130.9370.0000.000-0.361564.46
32442018.09.14 04:27close16220.03130.9370.0000.0002.211566.67
32452018.09.14 04:45sell16230.01130.8930.0000.000
32462018.09.14 05:26close16230.01130.8430.0000.0000.451567.12
32472018.09.14 17:45buy16240.01130.6680.0000.000
32482018.09.14 17:49close16240.01130.7190.0000.0000.471567.59
32492018.09.17 00:45buy16250.01130.2600.0000.000
32502018.09.17 01:19buy16260.02130.1600.0000.000
32512018.09.17 03:23close16250.01130.2220.0000.000-0.341567.25
32522018.09.17 03:23close16260.02130.2230.0000.0001.151568.40
32532018.09.17 03:23buy16270.02130.2280.0000.000
32542018.09.17 03:37close16270.02130.2710.0000.0000.791569.19
32552018.09.17 19:00sell16280.01130.8220.0000.000
32562018.09.17 19:19sell16290.02130.9220.0000.000
32572018.09.17 20:00sell16300.03131.0230.0000.000
32582018.09.17 20:12close16280.01130.9410.0000.000-1.081568.11
32592018.09.17 20:12close16290.02130.9390.0000.000-0.311567.80
32602018.09.17 20:12close16300.03130.9390.0000.0002.301570.10
32612018.09.17 20:45sell16310.01130.8040.0000.000
32622018.09.17 21:58close16310.01130.7530.0000.0000.471570.57
32632018.09.18 03:30buy16320.01130.5400.0000.000
32642018.09.18 04:00buy16330.02130.4400.0000.000
32652018.09.18 04:06close16320.01130.5020.0000.000-0.351570.22
32662018.09.18 04:06close16330.02130.5030.0000.0001.151571.37
32672018.09.18 10:30sell16340.01130.8390.0000.000
32682018.09.18 10:39close16340.01130.7880.0000.0000.471571.84
32692018.09.18 18:30sell16350.01131.2940.0000.000
32702018.09.18 19:07close16350.01131.2430.0000.0000.471572.31
32712018.09.19 12:45sell16360.01131.4170.0000.000
32722018.09.19 13:03close16360.01131.3670.0000.0000.461572.77
32732018.09.21 02:45sell16370.01132.4200.0000.000
32742018.09.21 03:02sell16380.02132.5200.0000.000
32752018.09.21 03:40sell16390.03132.6200.0000.000
32762018.09.21 04:06close16370.01132.5380.0000.000-1.081571.69
32772018.09.21 04:06close16380.02132.5390.0000.000-0.351571.34
32782018.09.21 04:06close16390.03132.5390.0000.0002.221573.56
32792018.09.21 05:00sell16400.01132.4970.0000.000
32802018.09.21 05:19sell16410.02132.5970.0000.000
32812018.09.21 05:52sell16420.03132.6980.0000.000
32822018.09.21 06:31sell16430.04132.7990.0000.000
32832018.09.21 08:23sell16440.05132.8990.0000.000
32842018.09.21 09:42sell16450.06132.9990.0000.000
32852018.09.21 10:03sell16460.07133.1000.0000.000
32862018.09.21 10:17close16400.01132.8950.0000.000-3.641569.92
32872018.09.21 10:17close16410.02132.8930.0000.000-5.401564.52
32882018.09.21 10:17close16420.03132.8920.0000.000-5.311559.21
32892018.09.21 10:17close16430.04132.8900.0000.000-3.331555.88
32902018.09.21 10:17close16440.05132.8900.0000.0000.411556.29
32912018.09.21 10:17close16450.06132.8880.0000.0006.081562.37
32922018.09.21 10:17close16460.07132.8880.0000.00013.551575.92
32932018.09.21 11:00sell16470.01132.6940.0000.000
32942018.09.21 11:22sell16480.02132.7940.0000.000
32952018.09.21 11:30sell16490.03132.9330.0000.000
32962018.09.21 11:35close16470.01132.8320.0000.000-1.261574.66
32972018.09.21 11:35close16480.02132.8330.0000.000-0.711573.95
32982018.09.21 11:35close16490.03132.8330.0000.0002.741576.69
32992018.09.21 21:45buy16500.01132.2360.0000.000
33002018.09.21 23:17close16500.01132.2880.0000.0000.481577.17
33012018.09.21 23:17buy16510.02132.2930.0000.000
33022018.09.21 23:34close16510.02132.3370.0000.0000.801577.97
33032018.09.24 10:15buy16520.01132.1700.0000.000
33042018.09.24 10:16close16520.01132.2210.0000.0000.471578.44
33052018.09.24 14:00sell16530.01132.4750.0000.000
33062018.09.24 15:33close16530.01132.4250.0000.0000.461578.90
33072018.09.24 17:30sell16540.01132.6400.0000.000
33082018.09.24 17:33close16540.01132.5890.0000.0000.471579.37
33092018.09.25 05:00sell16550.01132.4870.0000.000
33102018.09.25 05:10close16550.01132.4370.0000.0000.461579.83
33112018.09.25 11:15sell16560.01132.6420.0000.000
33122018.09.25 11:16close16560.01132.5920.0000.0000.461580.29
33132018.09.25 18:30sell16570.01132.8730.0000.000
33142018.09.25 20:04sell16580.02132.9730.0000.000
33152018.09.25 20:11close16570.01132.9090.0000.000-0.331579.96
33162018.09.25 20:11close16580.02132.9060.0000.0001.231581.19
33172018.09.26 16:00buy16590.01132.6510.0000.000
33182018.09.26 16:21buy16600.02132.5510.0000.000
33192018.09.26 16:53close16590.01132.6150.0000.000-0.331580.86
33202018.09.26 16:53close16600.02132.6160.0000.0001.191582.05
33212018.09.26 17:30buy16610.01132.6010.0000.000
33222018.09.26 17:35close16610.01132.6520.0000.0000.461582.51
33232018.09.27 00:30buy16620.01132.3290.0000.000
33242018.09.27 01:00close16620.01132.3810.0000.0000.481582.99
33252018.09.27 01:45buy16630.01132.4280.0000.000
33262018.09.27 01:48close16630.01132.4780.0000.0000.451583.44
33272018.09.27 11:45buy16640.01132.0590.0000.000
33282018.09.27 12:04buy16650.02131.9590.0000.000
33292018.09.27 12:15close16640.01132.0220.0000.000-0.341583.10
33302018.09.27 12:15close16650.02132.0240.0000.0001.191584.29
33312018.09.27 20:30sell16660.01132.3340.0000.000
33322018.09.27 20:42close16660.01132.2840.0000.0000.451584.74
33332018.09.28 11:45buy16670.01131.8640.0000.000
33342018.09.28 12:00buy16680.02131.7630.0000.000
33352018.09.28 12:00close16670.01131.8260.0000.000-0.341584.40
33362018.09.28 12:00close16680.02131.8270.0000.0001.171585.57
33372018.09.28 16:30buy16690.01131.3330.0000.000
33382018.09.28 16:37close16690.01131.3830.0000.0000.461586.03
33392018.10.01 01:30sell16700.01131.9980.0000.000
33402018.10.01 02:25sell16710.02132.0980.0000.000
33412018.10.01 03:00close16700.01132.0340.0000.000-0.331585.70
33422018.10.01 03:00close16710.02132.0330.0000.0001.181586.88
33432018.10.01 06:00sell16720.01132.1040.0000.000
33442018.10.01 06:20close16720.01132.0540.0000.0000.451587.33
33452018.10.01 14:30sell16730.01132.2810.0000.000
33462018.10.01 14:40close16730.01132.2310.0000.0000.461587.79
33472018.10.01 20:30buy16740.01131.8870.0000.000
33482018.10.01 21:18close16740.01131.9370.0000.0000.461588.25
33492018.10.02 05:30buy16750.01131.8280.0000.000
33502018.10.02 07:38close16750.01131.8800.0000.0000.471588.72
33512018.10.02 14:15buy16760.01131.2240.0000.000
33522018.10.02 15:01close16760.01131.2740.0000.0000.451589.17
33532018.10.03 05:00buy16770.01131.5540.0000.000
33542018.10.03 05:00close16770.01131.6040.0000.0000.461589.63
33552018.10.03 07:00sell16780.01131.6230.0000.000
33562018.10.03 07:25close16780.01131.5710.0000.0000.481590.11
33572018.10.03 17:00buy16790.01131.3990.0000.000
33582018.10.03 17:00close16790.01131.4490.0000.0000.451590.56
33592018.10.04 08:00buy16800.01131.1520.0000.000
33602018.10.04 08:04close16800.01131.2020.0000.0000.461591.02
33612018.10.04 14:15sell16810.01131.4030.0000.000
33622018.10.04 14:40close16810.01131.3520.0000.0000.471591.49
33632018.10.04 21:30buy16820.01130.9540.0000.000
33642018.10.04 21:37close16820.01131.0050.0000.0000.471591.96
33652018.10.05 04:30sell16830.01131.2180.0000.000
33662018.10.05 05:00close16830.01131.1670.0000.0000.461592.42
33672018.10.05 17:15sell16840.01131.0540.0000.000
33682018.10.05 17:30sell16850.02131.1630.0000.000
33692018.10.05 17:33close16840.01131.0970.0000.000-0.401592.02
33702018.10.05 17:33close16850.02131.0950.0000.0001.241593.26
33712018.10.08 15:30buy16860.01130.0950.0000.000
33722018.10.08 15:37close16860.01130.1470.0000.0000.471593.73
33732018.10.08 17:45buy16870.01129.8170.0000.000
33742018.10.08 18:44buy16880.02129.7170.0000.000
33752018.10.08 20:01buy16890.03129.6160.0000.000
33762018.10.08 20:15buy16900.04129.5160.0000.000
33772018.10.08 20:53close16870.01129.6250.0000.000-1.761591.97
33782018.10.08 20:53close16880.02129.6260.0000.000-1.661590.31
33792018.10.08 20:53close16890.03129.6270.0000.0000.301590.61
33802018.10.08 20:53close16900.04129.6270.0000.0004.061594.67
33812018.10.08 21:30buy16910.01129.7890.0000.000
33822018.10.08 21:48close16910.01129.8390.0000.0000.461595.13
33832018.10.09 16:00buy16920.01129.7450.0000.000
33842018.10.09 16:17buy16930.02129.6450.0000.000
33852018.10.09 16:21close16920.01129.7080.0000.000-0.341594.79
33862018.10.09 16:21close16930.02129.7090.0000.0001.171595.96
33872018.10.10 06:00sell16940.01130.0320.0000.000
33882018.10.10 07:04sell16950.02130.1320.0000.000
33892018.10.10 07:18close16940.01130.0690.0000.000-0.341595.62
33902018.10.10 07:18close16950.02130.0700.0000.0001.131596.75
33912018.10.11 01:45buy16960.01129.3940.0000.000
33922018.10.11 01:50close16960.01129.4450.0000.0000.471597.22
33932018.10.11 16:30sell16970.01129.9000.0000.000
33942018.10.11 16:36close16970.01129.8490.0000.0000.471597.69
33952018.10.12 09:15sell16980.01130.2370.0000.000
33962018.10.12 09:15close16980.01130.1870.0000.0000.451598.14
33972018.10.12 22:00buy16990.01129.5160.0000.000
33982018.10.12 22:08close16990.01129.5660.0000.0000.451598.59
33992018.10.16 06:15sell17000.01129.5920.0000.000
34002018.10.16 08:29sell17010.02129.6920.0000.000
34012018.10.16 09:14close17000.01129.6290.0000.000-0.341598.25
34022018.10.16 09:14close17010.02129.6300.0000.0001.131599.38
34032018.10.16 12:15sell17020.01129.7040.0000.000
34042018.10.16 12:22close17020.01129.6530.0000.0000.471599.85
34052018.10.16 17:30sell17030.01129.8580.0000.000
34062018.10.16 17:45sell17040.02129.9580.0000.000
34072018.10.16 17:48close17030.01129.8950.0000.000-0.341599.51
34082018.10.16 17:48close17040.02129.8930.0000.0001.191600.70
34092018.10.17 04:45sell17050.01130.0200.0000.000
34102018.10.17 05:26close17050.01129.9700.0000.0000.461601.16
34112018.10.17 09:45buy17060.01129.8320.0000.000
34122018.10.17 09:59close17060.01129.8820.0000.0000.461601.62
34132018.10.17 19:00buy17070.01129.4760.0000.000
34142018.10.17 19:29buy17080.02129.3760.0000.000
34152018.10.17 19:40close17070.01129.4400.0000.000-0.331601.29
34162018.10.17 19:40close17080.02129.4410.0000.0001.191602.48
34172018.10.18 10:30buy17090.01129.4620.0000.000
34182018.10.18 10:31close17090.01129.5120.0000.0000.461602.94
34192018.10.18 22:15buy17100.01128.5200.0000.000
34202018.10.18 22:16close17100.01128.5700.0000.0000.451603.39
34212018.10.19 01:15buy17110.01128.5120.0000.000
34222018.10.19 03:08close17110.01128.5620.0000.0000.451603.84
34232018.10.19 10:00sell17120.01128.8340.0000.000
34242018.10.19 10:00close17120.01128.7840.0000.0000.461604.30
34252018.10.19 23:15sell17130.01129.4700.0000.000
34262018.10.19 23:39sell17140.02129.5700.0000.000
34272018.10.19 23:45sell17150.03129.6700.0000.000
34282018.10.19 23:51close17130.01129.5870.0000.000-1.071603.23
34292018.10.19 23:51close17140.02129.5850.0000.000-0.281602.95
34302018.10.19 23:51close17150.03129.5850.0000.0002.331605.28
34312018.10.22 01:00sell17160.01129.5610.0000.000
34322018.10.22 01:16close17160.01129.5110.0000.0000.461605.74
34332018.10.22 11:30sell17170.01129.8710.0000.000
34342018.10.22 11:52close17170.01129.8210.0000.0000.461606.20
34352018.10.22 20:30buy17180.01129.3290.0000.000
34362018.10.22 20:37close17180.01129.3800.0000.0000.461606.66
34372018.10.23 04:30buy17190.01129.2550.0000.000
34382018.10.23 04:49buy17200.02129.1530.0000.000
34392018.10.23 05:19buy17210.03129.0530.0000.000
34402018.10.23 06:18buy17220.04128.9530.0000.000
34412018.10.23 07:29buy17230.05128.8530.0000.000
34422018.10.23 08:08close17190.01128.9930.0000.000-2.391604.27
34432018.10.23 08:08close17200.02128.9940.0000.000-2.901601.37
34442018.10.23 08:08close17210.03128.9950.0000.000-1.591599.78
34452018.10.23 08:08close17220.04128.9950.0000.0001.541601.32
34462018.10.23 08:09close17230.05128.9960.0000.0006.531607.85
34472018.10.23 08:45buy17240.01128.9340.0000.000
34482018.10.23 09:00buy17250.02128.8340.0000.000
34492018.10.23 09:15buy17260.03128.6170.0000.000
34502018.10.23 09:27close17240.01128.7570.0000.000-1.621606.23
34512018.10.23 09:27close17250.02128.7580.0000.000-1.391604.84
34522018.10.23 09:27close17260.03128.7580.0000.0003.871608.71
34532018.10.23 10:45buy17270.01128.9970.0000.000
34542018.10.23 11:00buy17280.02128.8050.0000.000
34552018.10.23 11:58buy17290.03128.7050.0000.000
34562018.10.23 12:04buy17300.04128.6050.0000.000
34572018.10.23 12:12close17270.01128.7250.0000.000-2.491606.22
34582018.10.23 12:12close17280.02128.7260.0000.000-1.441604.78
34592018.10.23 12:12close17290.03128.7260.0000.0000.581605.36
34602018.10.23 12:12close17300.04128.7270.0000.0004.461609.82
34612018.10.23 18:15buy17310.01128.7270.0000.000
34622018.10.23 18:15close17310.01128.7780.0000.0000.461610.28
34632018.10.24 08:30sell17320.01129.0740.0000.000
34642018.10.24 09:00close17320.01129.0230.0000.0000.461610.74
34652018.10.24 13:00buy17330.01128.5770.0000.000
34662018.10.24 13:16buy17340.02128.4770.0000.000
34672018.10.24 13:36buy17350.03128.3770.0000.000
34682018.10.24 13:47close17330.01128.4590.0000.000-1.081609.66
34692018.10.24 13:47close17340.02128.4580.0000.000-0.351609.31
34702018.10.24 13:47close17350.03128.4580.0000.0002.221611.53
34712018.10.24 16:00buy17360.01128.4850.0000.000
34722018.10.24 16:17buy17370.02128.3840.0000.000
34732018.10.24 16:42close17360.01128.4480.0000.000-0.341611.19
34742018.10.24 16:42close17370.02128.4490.0000.0001.191612.38
34752018.10.24 20:00buy17380.01128.2330.0000.000
34762018.10.24 20:15buy17390.02128.0620.0000.000
34772018.10.24 21:00buy17400.03127.9610.0000.000
34782018.10.24 21:26close17380.01128.0550.0000.000-1.631610.75
34792018.10.24 21:26close17390.02128.0540.0000.000-0.151610.60
34802018.10.24 21:26close17400.03128.0540.0000.0002.541613.14
34812018.10.25 04:45buy17410.01127.8600.0000.000
34822018.10.25 05:12close17410.01127.9110.0000.0000.471613.61
34832018.10.25 13:45sell17420.01128.0420.0000.000
34842018.10.25 14:07close17420.01127.9920.0000.0000.461614.07
34852018.10.26 02:00buy17430.01127.8410.0000.000
34862018.10.26 03:00buy17440.02127.7410.0000.000
34872018.10.26 04:02close17430.01127.8040.0000.000-0.341613.73
34882018.10.26 04:02close17440.02127.8030.0000.0001.141614.87
34892018.10.26 04:30buy17450.01127.7430.0000.000
34902018.10.26 04:54close17450.01127.7940.0000.0000.471615.34
34912018.10.26 09:45buy17460.01127.5910.0000.000
34922018.10.26 09:49close17460.01127.6410.0000.0000.461615.80
34932018.10.26 15:45buy17470.01127.3020.0000.000
34942018.10.26 16:00buy17480.02127.2020.0000.000
34952018.10.26 16:13close17470.01127.2650.0000.000-0.341615.46
34962018.10.26 16:13close17480.02127.2660.0000.0001.171616.63
34972018.10.29 14:30sell17490.01128.0020.0000.000
34982018.10.29 14:34close17490.01127.9520.0000.0000.451617.08
34992018.10.30 08:00sell17500.01128.2040.0000.000
35002018.10.30 08:43close17500.01128.1530.0000.0000.471617.55
35012018.10.30 11:30sell17510.01128.1490.0000.000
35022018.10.30 11:45sell17520.02128.2700.0000.000
35032018.10.30 11:59close17510.01128.2000.0000.000-0.461617.09
35042018.10.30 11:59close17520.02128.1990.0000.0001.301618.39
35052018.10.31 04:45sell17530.01128.3660.0000.000
35062018.10.31 06:15close17530.01128.3160.0000.0000.461618.85
35072018.10.31 20:30buy17540.01127.8630.0000.000
35082018.10.31 21:02close17540.01127.9140.0000.0000.461619.31
35092018.11.01 00:15buy17550.01127.8310.0000.000
35102018.11.01 01:45buy17560.02127.7310.0000.000
35112018.11.01 02:20buy17570.03127.6310.0000.000
35122018.11.01 02:37close17550.01127.7130.0000.000-1.071618.24
35132018.11.01 02:38close17560.02127.7140.0000.000-0.311617.93
35142018.11.01 02:38close17570.03127.7140.0000.0002.281620.21
35152018.11.01 15:00sell17580.01128.5030.0000.000
35162018.11.01 15:30close17580.01128.4520.0000.0000.471620.68
35172018.11.02 11:00sell17590.01129.0210.0000.000
35182018.11.02 11:01close17590.01128.9700.0000.0000.471621.15
35192018.11.05 22:30sell17600.01129.1680.0000.000
35202018.11.05 23:29close17600.01129.1170.0000.0000.461621.61
35212018.11.06 10:15sell17610.01129.3400.0000.000
35222018.11.06 10:21close17610.01129.2900.0000.0000.451622.06
35232018.11.06 14:00buy17620.01129.0680.0000.000
35242018.11.06 14:08close17620.01129.1180.0000.0000.461622.52
35252018.11.07 02:45sell17630.01129.5630.0000.000
35262018.11.07 02:46close17630.01129.5120.0000.0000.471622.99
35272018.11.07 07:15sell17640.01129.7320.0000.000
35282018.11.07 07:34close17640.01129.6820.0000.0000.461623.45
35292018.11.07 16:45sell17650.01129.8980.0000.000
35302018.11.07 17:07sell17660.02129.9980.0000.000
35312018.11.07 17:16sell17670.03130.0980.0000.000
35322018.11.07 17:46close17650.01130.0160.0000.000-1.071622.38
35332018.11.07 17:46close17660.02130.0140.0000.000-0.291622.09
35342018.11.07 17:46close17670.03130.0140.0000.0002.301624.39
35352018.11.08 23:30buy17680.01129.6370.0000.000
35362018.11.09 01:40buy17690.02129.5370.0000.000
35372018.11.09 03:16buy17700.03129.4370.0000.000
35382018.11.09 03:45buy17710.04129.3370.0000.000
35392018.11.09 04:58buy17720.05129.2370.0000.000
35402018.11.09 09:02buy17730.06129.1370.0000.000
35412018.11.09 10:00buy17740.07129.0370.0000.000
35422018.11.09 10:57buy17750.08128.9370.0000.000
35432018.11.09 13:28close17680.01129.1730.0000.000-4.261620.13
35442018.11.09 13:28close17690.02129.1740.0000.000-6.641613.49
35452018.11.09 13:28close17700.03129.1750.0000.000-7.181606.31
35462018.11.09 13:28close17710.04129.1760.0000.000-5.881600.43
35472018.11.09 13:28close17720.05129.1760.0000.000-2.791597.64
35482018.11.09 13:28close17730.06129.1750.0000.0002.081599.72
35492018.11.09 13:28close17740.07129.1750.0000.0008.821608.54
35502018.11.09 13:28close17750.08129.1760.0000.00017.461626.00
35512018.11.09 20:15buy17760.01128.9580.0000.000
35522018.11.09 22:20close17760.01129.0090.0000.0000.461626.46
35532018.11.12 14:45buy17770.01128.3250.0000.000
35542018.11.12 15:11buy17780.02128.2250.0000.000
35552018.11.12 15:48close17770.01128.2890.0000.000-0.331626.13
35562018.11.12 15:48close17780.02128.2900.0000.0001.181627.31
35572018.11.12 21:30buy17790.01127.9720.0000.000
35582018.11.12 22:30buy17800.02127.8720.0000.000
35592018.11.12 23:10buy17810.03127.7710.0000.000
35602018.11.12 23:19buy17820.04127.6700.0000.000
35612018.11.13 02:00buy17830.05127.5690.0000.000
35622018.11.13 03:15close17790.01127.7120.0000.000-2.391624.92
35632018.11.13 03:15close17800.02127.7130.0000.000-2.951621.96
35642018.11.13 03:15close17810.03127.7140.0000.000-1.631620.34
35652018.11.13 03:15close17820.04127.7140.0000.0001.521621.86
35662018.11.13 03:15close17830.05127.7150.0000.0006.661628.52
35672018.11.13 03:30buy17840.01127.6710.0000.000
35682018.11.13 03:45close17840.01127.7210.0000.0000.461628.98
35692018.11.13 08:00sell17850.01128.1100.0000.000
35702018.11.13 08:36close17850.01128.0600.0000.0000.461629.44
35712018.11.13 16:00sell17860.01128.2990.0000.000
35722018.11.13 16:31sell17870.02128.3990.0000.000
35732018.11.13 16:54sell17880.03128.5000.0000.000
35742018.11.13 16:57close17860.01128.4180.0000.000-1.081628.36
35752018.11.13 16:57close17870.02128.4170.0000.000-0.331628.03
35762018.11.13 16:57close17880.03128.4170.0000.0002.271630.30
35772018.11.13 17:30sell17890.01128.2370.0000.000
35782018.11.13 17:45sell17900.02128.3380.0000.000
35792018.11.13 18:00sell17910.03128.4920.0000.000
35802018.11.13 18:15sell17920.04128.6500.0000.000
35812018.11.13 19:41close17890.01128.4880.0000.000-2.291628.01
35822018.11.13 19:41close17900.02128.4870.0000.000-2.721625.29
35832018.11.13 19:41close17910.03128.4880.0000.0000.111625.40
35842018.11.13 19:41close17920.04128.4880.0000.0005.911631.31
35852018.11.13 19:45sell17930.01128.4670.0000.000
35862018.11.13 20:04sell17940.02128.5670.0000.000
35872018.11.13 20:09close17930.01128.5040.0000.000-0.341630.97
35882018.11.13 20:09close17940.02128.5020.0000.0001.191632.16
35892018.11.14 03:45sell17950.01128.7950.0000.000
35902018.11.14 04:16close17950.01128.7440.0000.0000.461632.62
35912018.11.14 14:15buy17960.01128.3970.0000.000
35922018.11.14 14:24close17960.01128.4480.0000.0000.471633.09
35932018.11.14 18:15sell17970.01128.7050.0000.000
35942018.11.14 18:25close17970.01128.6540.0000.0000.461633.55
35952018.11.15 09:45sell17980.01128.7220.0000.000
35962018.11.15 09:46close17980.01128.6720.0000.0000.461634.01
35972018.11.15 13:30buy17990.01128.3040.0000.000
35982018.11.15 13:54close17990.01128.3540.0000.0000.451634.46
35992018.11.15 22:30sell18000.01128.6710.0000.000
36002018.11.15 23:43close18000.01128.6190.0000.0000.471634.93
36012018.11.19 01:00sell18010.01128.7760.0000.000
36022018.11.19 01:01close18010.01128.7260.0000.0000.461635.39
36032018.11.19 12:00sell18020.01128.7340.0000.000
36042018.11.19 12:03close18020.01128.6830.0000.0000.471635.86
36052018.11.19 17:00sell18030.01128.8180.0000.000
36062018.11.19 17:00close18030.01128.7680.0000.0000.451636.31
36072018.11.20 12:30buy18040.01128.6070.0000.000
36082018.11.20 12:48close18040.01128.6570.0000.0000.461636.77
36092018.11.20 17:45buy18050.01128.3850.0000.000
36102018.11.20 17:51close18050.01128.4350.0000.0000.461637.23
36112018.11.21 06:30sell18060.01128.4120.0000.000
36122018.11.21 08:50sell18070.02128.5120.0000.000
36132018.11.21 09:07sell18080.03128.6120.0000.000
36142018.11.21 09:47sell18090.04128.7120.0000.000
36152018.11.21 09:56close18060.01128.6030.0000.000-1.741635.49
36162018.11.21 09:56close18070.02128.6010.0000.000-1.631633.86
36172018.11.21 09:56close18080.03128.5990.0000.0000.351634.21
36182018.11.21 09:56close18090.04128.5990.0000.0004.131638.34
36192018.11.21 12:00sell18100.01128.6060.0000.000
36202018.11.21 12:15sell18110.02128.7130.0000.000
36212018.11.21 12:51close18100.01128.6470.0000.000-0.371637.97
36222018.11.21 12:51close18110.02128.6450.0000.0001.241639.21
36232018.11.21 16:15sell18120.01128.7640.0000.000
36242018.11.21 16:31sell18130.02128.8640.0000.000
36252018.11.21 16:57close18120.01128.7990.0000.000-0.321638.89
36262018.11.21 16:57close18130.02128.7970.0000.0001.221640.11
36272018.11.22 10:00sell18140.01128.8460.0000.000
36282018.11.22 10:02close18140.01128.7960.0000.0000.461640.57
36292018.11.23 22:15buy18150.01127.8860.0000.000
36302018.11.23 22:37close18150.01127.9360.0000.0000.451641.02
36312018.11.26 12:30sell18160.01128.6580.0000.000
36322018.11.26 13:36close18160.01128.6070.0000.0000.461641.48
36332018.11.27 04:45buy18170.01128.5940.0000.000
36342018.11.27 05:27close18170.01128.6440.0000.0000.461641.94
36352018.11.27 10:45buy18180.01128.5240.0000.000
36362018.11.27 11:05close18180.01128.5740.0000.0000.461642.40
36372018.11.29 01:30sell18190.01129.1110.0000.000
36382018.11.29 02:43close18190.01129.0600.0000.0000.471642.87
36392018.11.29 14:00buy18200.01128.8860.0000.000
36402018.11.29 14:13close18200.01128.9360.0000.0000.461643.33
36412018.11.30 00:45sell18210.01129.1450.0000.000
36422018.11.30 03:23close18210.01129.0940.0000.0000.461643.79
36432018.11.30 13:15buy18220.01129.1160.0000.000
36442018.11.30 14:02buy18230.02129.0160.0000.000
36452018.11.30 16:00buy18240.03128.9160.0000.000
36462018.11.30 16:35buy18250.04128.8160.0000.000
36472018.11.30 17:23buy18260.05128.7160.0000.000
36482018.11.30 17:45buy18270.06128.6160.0000.000
36492018.11.30 18:11buy18280.07128.5160.0000.000
36502018.11.30 18:15buy18290.08128.4160.0000.000
36512018.12.03 00:02close18220.01129.0430.0000.000-0.681643.11
36522018.12.03 00:02close18230.02129.0430.0000.0000.451643.55
36532018.12.03 00:02close18240.03129.0440.0000.0003.431646.98
36542018.12.03 00:02close18250.04129.0440.0000.0008.241655.23
36552018.12.03 00:02close18260.05129.0460.0000.00014.961670.19
36562018.12.03 00:02close18270.06129.0460.0000.00023.441693.62
36572018.12.03 00:02close18280.07129.0470.0000.00033.801727.42
36582018.12.03 00:02close18290.08129.0470.0000.00045.941773.36
36592018.12.03 00:15buy18300.01128.9450.0000.000
36602018.12.03 00:30buy18310.02128.8440.0000.000
36612018.12.03 01:10close18300.01128.9110.0000.000-0.311773.05
36622018.12.03 01:10close18310.02128.9120.0000.0001.241774.29
36632018.12.03 02:30sell18320.01128.8680.0000.000
36642018.12.03 02:40close18320.01128.8180.0000.0000.461774.75
36652018.12.04 05:00buy18330.01128.8070.0000.000
36662018.12.04 06:11close18330.01128.8580.0000.0000.471775.22
36672018.12.04 08:30buy18340.01128.7370.0000.000
36682018.12.04 10:13close18340.01128.7870.0000.0000.461775.68
36692018.12.04 12:00buy18350.01128.6540.0000.000
36702018.12.04 13:14close18350.01128.7040.0000.0000.461776.14
36712018.12.04 22:00buy18360.01127.9410.0000.000
36722018.12.05 00:01buy18370.02127.8390.0000.000
36732018.12.05 00:23close18360.01127.9070.0000.000-0.331775.81
36742018.12.05 00:23close18370.02127.9090.0000.0001.281777.09
36752018.12.05 17:00sell18380.01128.1160.0000.000
36762018.12.05 17:00close18380.01128.0660.0000.0000.451777.54
36772018.12.06 08:00buy18390.01127.9150.0000.000
36782018.12.06 08:20buy18400.02127.8150.0000.000
36792018.12.06 08:27close18390.01127.8810.0000.000-0.311777.23
36802018.12.06 08:27close18400.02127.8820.0000.0001.221778.45
36812018.12.07 08:15sell18410.01128.3030.0000.000
36822018.12.07 08:25close18410.01128.2530.0000.0000.451778.90
36832018.12.07 22:45sell18420.01128.5700.0000.000
36842018.12.07 22:52close18420.01128.5200.0000.0000.461779.36
36852018.12.10 09:00sell18430.01128.5430.0000.000
36862018.12.10 09:25sell18440.02128.6440.0000.000
36872018.12.10 09:36sell18450.03128.7450.0000.000
36882018.12.10 10:20close18430.01128.6600.0000.000-1.071778.29
36892018.12.10 10:20close18440.02128.6590.0000.000-0.281778.01
36902018.12.10 10:20close18450.03128.6590.0000.0002.351780.36
36912018.12.10 11:00sell18460.01128.6290.0000.000
36922018.12.10 11:53close18460.01128.5780.0000.0000.471780.83
36932018.12.10 16:45sell18470.01128.7870.0000.000
36942018.12.10 17:14sell18480.02128.8870.0000.000
36952018.12.10 17:32close18470.01128.8210.0000.000-0.311780.52
36962018.12.10 17:32close18480.02128.8220.0000.0001.191781.71
36972018.12.10 18:00sell18490.01128.5120.0000.000
36982018.12.10 18:00close18490.01128.4620.0000.0000.461782.17
36992018.12.11 12:00sell18500.01128.6410.0000.000
37002018.12.11 12:20sell18510.02128.7410.0000.000
37012018.12.11 13:33sell18520.03128.8410.0000.000
37022018.12.11 13:47sell18530.04128.9410.0000.000
37032018.12.11 14:40close18500.01128.8300.0000.000-1.721780.45
37042018.12.11 14:40close18510.02128.8280.0000.000-1.591778.86
37052018.12.11 14:40close18520.03128.8290.0000.0000.321779.18
37062018.12.11 14:40close18530.04128.8290.0000.0004.091783.27
37072018.12.11 15:15sell18540.01128.7420.0000.000
37082018.12.11 16:04close18540.01128.6910.0000.0000.461783.73
37092018.12.11 21:45buy18550.01128.4000.0000.000
37102018.12.11 22:10close18550.01128.4510.0000.0000.471784.20
37112018.12.12 18:00sell18560.01128.6700.0000.000
37122018.12.12 18:21close18560.01128.6190.0000.0000.461784.66
37132018.12.13 06:30sell18570.01128.9430.0000.000
37142018.12.13 09:43sell18580.02129.0430.0000.000
37152018.12.13 10:09sell18590.03129.1430.0000.000
37162018.12.13 10:27sell18600.04129.2430.0000.000
37172018.12.13 10:37close18570.01129.1320.0000.000-1.721782.94
37182018.12.13 10:37close18580.02129.1290.0000.000-1.571781.37
37192018.12.13 10:37close18590.03129.1270.0000.0000.441781.81
37202018.12.13 10:37close18600.04129.1270.0000.0004.231786.04
37212018.12.13 11:45sell18610.01129.1240.0000.000
37222018.12.13 11:53close18610.01129.0730.0000.0000.471786.51
37232018.12.13 17:15buy18620.01128.9230.0000.000
37242018.12.13 17:30buy18630.02128.7540.0000.000
37252018.12.13 17:50close18620.01128.8430.0000.000-0.731785.78
37262018.12.13 17:50close18630.02128.8440.0000.0001.651787.43
37272018.12.14 17:15buy18640.01128.2010.0000.000
37282018.12.14 18:00buy18650.02128.1010.0000.000
37292018.12.14 19:23close18640.01128.1670.0000.000-0.311787.12
37302018.12.14 19:23close18650.02128.1660.0000.0001.191788.31
37312018.12.17 06:45sell18660.01128.3180.0000.000
37322018.12.17 10:17close18660.01128.2680.0000.0000.461788.77
37332018.12.17 13:45sell18670.01128.4370.0000.000
37342018.12.17 14:00sell18680.02128.5380.0000.000
37352018.12.17 14:13close18670.01128.4700.0000.000-0.301788.47
37362018.12.17 14:13close18680.02128.4690.0000.0001.261789.73
37372018.12.17 23:45buy18690.01128.0420.0000.000
37382018.12.18 02:31buy18700.02127.9420.0000.000
37392018.12.18 03:30close18690.01128.0090.0000.000-0.321789.41
37402018.12.18 03:30close18700.02128.0100.0000.0001.241790.65
37412018.12.18 08:45buy18710.01127.7510.0000.000
37422018.12.18 09:27buy18720.02127.6510.0000.000
37432018.12.18 09:34close18710.01127.7170.0000.000-0.311790.34
37442018.12.18 09:34close18720.02127.7180.0000.0001.221791.56
37452018.12.19 11:00sell18730.01128.0980.0000.000
37462018.12.19 11:35close18730.01128.0480.0000.0000.461792.02
37472018.12.19 18:30sell18740.01128.1940.0000.000
37482018.12.19 18:33close18740.01128.1430.0000.0000.471792.49
37492018.12.20 09:30buy18750.01127.7360.0000.000
37502018.12.20 09:32close18750.01127.7860.0000.0000.451792.94
37512018.12.20 21:30buy18760.01127.4430.0000.000
37522018.12.20 21:36close18760.01127.4940.0000.0000.471793.41
37532018.12.21 09:15sell18770.01127.5150.0000.000
37542018.12.21 09:38sell18780.02127.6150.0000.000
37552018.12.21 10:00close18770.01127.5490.0000.000-0.311793.10
37562018.12.21 10:00close18780.02127.5470.0000.0001.241794.34
37572018.12.21 18:00buy18790.01126.8790.0000.000
37582018.12.21 18:15buy18800.02126.7790.0000.000
37592018.12.21 18:31close18790.01126.8450.0000.000-0.311794.03
37602018.12.21 18:31close18800.02126.8460.0000.0001.221795.25
37612018.12.24 01:45buy18810.01126.4060.0000.000
37622018.12.24 02:00buy18820.02126.2930.0000.000
37632018.12.24 03:53close18810.01126.3640.0000.000-0.391794.86
37642018.12.24 03:53close18820.02126.3650.0000.0001.321796.18
37652018.12.26 08:30buy18830.01125.9830.0000.000
37662018.12.26 10:00buy18840.02125.8830.0000.000
37672018.12.26 13:17close18830.01125.9490.0000.000-0.311795.87
37682018.12.26 13:17close18840.02125.9500.0000.0001.221797.09
37692018.12.26 20:30sell18850.01125.9450.0000.000
37702018.12.26 20:51sell18860.02126.0450.0000.000
37712018.12.26 21:40sell18870.03126.1450.0000.000
37722018.12.26 21:50sell18880.04126.2450.0000.000
37732018.12.26 22:00sell18890.05126.4100.0000.000
37742018.12.27 03:02close18850.01126.2170.0000.000-2.551794.53
37752018.12.27 03:02close18860.02126.2160.0000.000-3.281791.25
37762018.12.27 03:02close18870.03126.2150.0000.000-2.131789.12
37772018.12.27 03:02close18880.04126.2150.0000.0000.791789.91
37782018.12.27 03:02close18890.05126.2140.0000.0008.581798.49
37792018.12.27 09:15sell18900.01126.4690.0000.000
37802018.12.27 09:17close18900.01126.4180.0000.0000.461798.95
37812018.12.28 00:15sell18910.01126.8370.0000.000
37822018.12.28 00:20close18910.01126.7870.0000.0000.451799.40
37832018.12.28 13:00buy18920.01126.4980.0000.000
37842018.12.28 13:09close18920.01126.5480.0000.0000.451799.85
37852018.12.31 00:45buy18930.01126.2230.0000.000
37862018.12.31 01:01close18930.01126.2740.0000.0000.461800.31
37872018.12.31 12:00buy18940.01126.0080.0000.000
37882018.12.31 13:16close18940.01126.0580.0000.0000.461800.77
37892018.12.31 15:30buy18950.01125.9390.0000.000
37902018.12.31 15:46close18950.01125.9890.0000.0000.461801.23
37912018.12.31 19:15buy18960.01125.6950.0000.000
37922018.12.31 19:43buy18970.02125.5950.0000.000
37932019.01.02 06:00buy18980.03125.2700.0000.000
37942019.01.02 06:30buy18990.04125.1700.0000.000
37952019.01.02 07:23close18960.01125.3500.0000.000-3.191798.04
37962019.01.02 07:23close18970.02125.3490.0000.000-4.591793.45
37972019.01.02 07:23close18980.03125.3480.0000.0002.141795.59
37982019.01.02 07:23close18990.04125.3480.0000.0006.501802.09
37992019.01.02 07:45buy19000.01125.4540.0000.000
38002019.01.02 08:02close19000.01125.5060.0000.0000.481802.57
38012019.01.02 13:00buy19010.01124.7420.0000.000
38022019.01.02 13:03close19010.01124.7920.0000.0000.451803.02
38032019.01.02 16:45buy19020.01124.2520.0000.000
38042019.01.02 16:47close19020.01124.3020.0000.0000.461803.48
38052019.01.03 02:30buy19030.01122.1150.0000.000
38062019.01.03 02:45buy19040.02121.9020.0000.000
38072019.01.03 02:51close19030.01122.0070.0000.000-0.991802.49
38082019.01.03 02:51close19040.02122.0060.0000.0001.901804.39
38092019.01.03 08:45buy19050.01121.4650.0000.000
38102019.01.03 08:53close19050.01121.5150.0000.0000.461804.85
38112019.01.03 20:30sell19060.01123.0050.0000.000
38122019.01.03 20:32close19060.01122.9540.0000.0000.461805.31
38132019.01.04 08:00sell19070.01123.2900.0000.000
38142019.01.04 08:08close19070.01123.2400.0000.0000.451805.76
38152019.01.04 21:45sell19080.01123.6540.0000.000
38162019.01.04 23:26close19080.01123.5990.0000.0000.501806.26
38172019.01.07 03:00sell19090.01123.7570.0000.000
38182019.01.07 03:34sell19100.02123.8570.0000.000
38192019.01.07 03:43close19090.01123.7900.0000.000-0.301805.96
38202019.01.07 03:43close19100.02123.7880.0000.0001.261807.22
38212019.01.07 15:00sell19110.01123.8350.0000.000
38222019.01.07 15:17sell19120.02123.9350.0000.000
38232019.01.07 15:41sell19130.03124.0360.0000.000
38242019.01.07 15:53sell19140.04124.1370.0000.000
38252019.01.07 16:44sell19150.05124.2370.0000.000
38262019.01.07 17:24sell19160.06124.3370.0000.000
38272019.01.07 18:35sell19170.07124.4380.0000.000
38282019.01.07 18:57sell19180.08124.5380.0000.000
38292019.01.07 20:04sell19190.09124.6380.0000.000
38302019.01.07 22:39sell19200.10124.7380.0000.000
38312019.01.08 02:18sell19210.11124.8380.0000.000
38322019.01.08 03:13close19110.01124.4980.0000.000-6.081801.13
38332019.01.08 03:13close19120.02124.4960.0000.000-10.291790.84
38342019.01.08 03:13close19130.03124.4940.0000.000-12.621778.22
38352019.01.08 03:13close19140.04124.4910.0000.000-13.031765.19
38362019.01.08 03:13close19150.05124.4890.0000.000-11.631753.56
38372019.01.08 03:13close19160.06124.4890.0000.000-8.481745.08
38382019.01.08 03:13close19170.07124.4870.0000.000-3.301741.77
38392019.01.08 03:13close19180.08124.4870.0000.0003.531745.30
38402019.01.08 03:13close19190.09124.4840.0000.00012.431757.73
38412019.01.08 03:13close19200.10124.4840.0000.00022.941780.67
38422019.01.08 03:13close19210.11124.4820.0000.00035.761816.43
38432019.01.08 19:45buy19220.01124.2860.0000.000
38442019.01.08 19:56close19220.01124.3380.0000.0000.481816.91
38452019.01.09 03:15sell19230.01124.5560.0000.000
38462019.01.09 03:36sell19240.02124.6560.0000.000
38472019.01.09 04:13sell19250.03124.7560.0000.000
38482019.01.09 04:16close19230.01124.6720.0000.000-1.051815.86
38492019.01.09 04:16close19240.02124.6710.0000.000-0.271815.59
38502019.01.09 04:16close19250.03124.6710.0000.0002.321817.91
38512019.01.09 06:00sell19260.01124.7340.0000.000
38522019.01.09 09:00close19260.01124.6830.0000.0000.471818.38
38532019.01.09 10:45sell19270.01124.8560.0000.000
38542019.01.09 10:59close19270.01124.8050.0000.0000.461818.84
38552019.01.11 10:15sell19280.01124.8210.0000.000
38562019.01.11 10:16close19280.01124.7690.0000.0000.471819.31
38572019.01.11 20:00buy19290.01124.4840.0000.000
38582019.01.11 21:25buy19300.02124.3830.0000.000
38592019.01.11 23:53close19290.01124.4500.0000.000-0.311819.00
38602019.01.11 23:53close19300.02124.4520.0000.0001.261820.26
38612019.01.14 02:30buy19310.01124.3170.0000.000
38622019.01.14 03:49buy19320.02124.2170.0000.000
38632019.01.14 04:40buy19330.03124.1170.0000.000
38642019.01.14 05:06buy19340.04124.0170.0000.000
38652019.01.14 09:00close19310.01124.1270.0000.000-1.741818.52
38662019.01.14 09:00close19320.02124.1280.0000.000-1.621816.90
38672019.01.14 09:00close19330.03124.1290.0000.0000.331817.23
38682019.01.14 09:00close19340.04124.1290.0000.0004.091821.32
38692019.01.14 13:30buy19350.01123.8250.0000.000
38702019.01.14 13:32close19350.01123.8750.0000.0000.461821.78
38712019.01.14 19:45sell19360.01124.1540.0000.000
38722019.01.14 21:00close19360.01124.1030.0000.0000.461822.24
38732019.01.15 09:15sell19370.01124.7330.0000.000
38742019.01.15 09:22close19370.01124.6830.0000.0000.461822.70
38752019.01.15 15:30buy19380.01123.9750.0000.000
38762019.01.15 15:49buy19390.02123.8750.0000.000
38772019.01.15 15:50close19380.01123.9420.0000.000-0.301822.40
38782019.01.15 15:50close19390.02123.9440.0000.0001.261823.66
38792019.01.15 22:00buy19400.01123.7850.0000.000
38802019.01.15 22:02close19400.01123.8360.0000.0000.461824.12
38812019.01.16 22:00sell19410.01124.1320.0000.000
38822019.01.16 22:17sell19420.02124.2320.0000.000
38832019.01.16 22:30sell19430.03124.3650.0000.000
38842019.01.16 22:33close19410.01124.2640.0000.000-1.211822.91
38852019.01.16 22:33close19420.02124.2620.0000.000-0.551822.36
38862019.01.16 22:33close19430.03124.2620.0000.0002.821825.18
38872019.01.16 23:00sell19440.01124.2020.0000.000
38882019.01.16 23:27sell19450.02124.3020.0000.000
38892019.01.17 00:02close19440.01124.2230.0000.000-0.261824.92
38902019.01.17 00:02close19450.02124.2230.0000.0001.291826.21
38912019.01.17 00:45sell19460.01124.2900.0000.000
38922019.01.17 02:06close19460.01124.2400.0000.0000.461826.67
38932019.01.17 02:15sell19470.01124.2200.0000.000
38942019.01.17 02:33close19470.01124.1680.0000.0000.481827.15
38952019.01.17 11:00buy19480.01123.9990.0000.000
38962019.01.17 11:05close19480.01124.0490.0000.0000.461827.61
38972019.01.17 23:15sell19490.01124.3860.0000.000
38982019.01.17 23:34close19490.01124.3330.0000.0000.481828.09
38992019.01.17 23:45sell19500.01124.3330.0000.000
39002019.01.18 00:02sell19510.02124.4410.0000.000
39012019.01.18 00:53close19500.01124.3690.0000.000-0.351827.73
39022019.01.18 00:53close19510.02124.3650.0000.0001.391829.12
39032019.01.18 04:45sell19520.01124.5460.0000.000
39042019.01.18 06:25sell19530.02124.6470.0000.000
39052019.01.18 07:40close19520.01124.5780.0000.000-0.301828.82
39062019.01.18 07:40close19530.02124.5770.0000.0001.281830.10
39072019.01.18 07:45sell19540.01124.5830.0000.000
39082019.01.18 08:06close19540.01124.5320.0000.0000.461830.56
39092019.01.18 13:00sell19550.01124.7710.0000.000
39102019.01.18 13:40sell19560.02124.8720.0000.000
39112019.01.18 14:22close19550.01124.8040.0000.000-0.301830.26
39122019.01.18 14:22close19560.02124.8030.0000.0001.261831.52
39132019.01.22 11:00buy19570.01124.3020.0000.000
39142019.01.22 11:01close19570.01124.3520.0000.0000.451831.97
39152019.01.23 07:15sell19580.01124.6080.0000.000
39162019.01.23 08:32sell19590.02124.7080.0000.000
39172019.01.23 09:21close19580.01124.6410.0000.000-0.301831.67
39182019.01.23 09:21close19590.02124.6420.0000.0001.211832.88
39192019.01.23 18:00sell19600.01124.7520.0000.000
39202019.01.23 18:43close19600.01124.7010.0000.0000.461833.34
39212019.01.24 09:30sell19610.01124.7460.0000.000
39222019.01.24 09:57close19610.01124.6950.0000.0000.471833.81
39232019.01.24 12:45buy19620.01124.5480.0000.000
39242019.01.24 13:06buy19630.02124.4480.0000.000
39252019.01.24 13:57close19620.01124.5150.0000.000-0.311833.50
39262019.01.24 13:57close19630.02124.5160.0000.0001.251834.75
39272019.01.24 16:15buy19640.01124.5030.0000.000
39282019.01.24 16:22close19640.01124.5540.0000.0000.471835.22
39292019.01.24 22:30buy19650.01123.9450.0000.000
39302019.01.25 00:01buy19660.02123.8160.0000.000
39312019.01.25 00:03close19650.01123.8970.0000.000-0.461834.76
39322019.01.25 00:04close19660.02123.9040.0000.0001.601836.36
39332019.01.25 01:45buy19670.01123.8790.0000.000
39342019.01.25 01:48close19670.01123.9290.0000.0000.461836.82
39352019.01.25 07:00sell19680.01124.2320.0000.000
39362019.01.25 07:51sell19690.02124.3320.0000.000
39372019.01.25 08:07close19680.01124.2650.0000.000-0.301836.52
39382019.01.25 08:07close19690.02124.2640.0000.0001.241837.76
39392019.01.25 09:45sell19700.01124.3030.0000.000
39402019.01.25 09:56close19700.01124.2520.0000.0000.461838.22
39412019.01.25 12:00sell19710.01124.3900.0000.000
39422019.01.25 12:50sell19720.02124.4900.0000.000
39432019.01.25 13:57sell19730.03124.5900.0000.000
39442019.01.25 15:08sell19740.04124.6900.0000.000
39452019.01.25 15:33sell19750.05124.7900.0000.000
39462019.01.25 16:31sell19760.06124.8900.0000.000
39472019.01.25 17:00close19710.01124.7180.0000.000-2.991835.23
39482019.01.25 17:00close19720.02124.7170.0000.000-4.151831.08
39492019.01.25 17:00close19730.03124.7180.0000.000-3.501827.58
39502019.01.25 17:00close19740.04124.7180.0000.000-1.031826.55
39512019.01.25 17:00close19750.05124.7170.0000.0003.331829.88
39522019.01.25 17:00close19760.06124.7170.0000.0009.481839.36
39532019.01.25 21:45sell19770.01125.0720.0000.000
39542019.01.25 22:46close19770.01125.0220.0000.0000.461839.82
39552019.01.29 04:30buy19780.01124.8130.0000.000
39562019.01.29 05:34close19780.01124.8640.0000.0000.461840.28
39572019.01.29 13:30sell19790.01125.0880.0000.000
39582019.01.29 14:55close19790.01125.0360.0000.0000.471840.75
39592019.01.29 19:00buy19800.01124.9420.0000.000
39602019.01.29 19:25close19800.01124.9920.0000.0000.461841.21
39612019.01.31 14:00buy19810.01124.7940.0000.000
39622019.01.31 14:44close19810.01124.8450.0000.0000.471841.68
39632019.02.01 21:00sell19820.01125.5100.0000.000
39642019.02.01 22:03close19820.01125.4600.0000.0000.461842.14
39652019.02.04 08:30sell19830.01125.5750.0000.000
39662019.02.04 09:50sell19840.02125.6750.0000.000
39672019.02.04 10:06sell19850.03125.7750.0000.000
39682019.02.04 15:31sell19860.04125.8750.0000.000
39692019.02.04 17:09close19830.01125.7640.0000.000-1.731840.41
39702019.02.04 17:09close19840.02125.7650.0000.000-1.641838.77
39712019.02.04 17:09close19850.03125.7640.0000.0000.301839.07
39722019.02.04 17:09close19860.04125.7640.0000.0004.051843.12
39732019.02.04 17:15sell19870.01125.8290.0000.000
39742019.02.04 17:21close19870.01125.7780.0000.0000.471843.59
39752019.02.04 22:00buy19880.01125.6510.0000.000
39762019.02.04 23:13close19880.01125.7020.0000.0000.471844.06
39772019.02.05 08:45buy19890.01125.6280.0000.000
39782019.02.05 09:17buy19900.02125.5280.0000.000
39792019.02.05 10:08buy19910.03125.4280.0000.000
39802019.02.05 11:07close19890.01125.5120.0000.000-1.061843.00
39812019.02.05 11:07close19900.02125.5140.0000.000-0.251842.75
39822019.02.05 11:07close19910.03125.5140.0000.0002.361845.11
39832019.02.05 11:30buy19920.01125.6130.0000.000
39842019.02.05 12:55buy19930.02125.5120.0000.000
39852019.02.05 14:07close19920.01125.5800.0000.000-0.301844.81
39862019.02.05 14:07close19930.02125.5790.0000.0001.231846.04
39872019.02.05 18:45buy19940.01125.4030.0000.000
39882019.02.05 18:50close19940.01125.4530.0000.0000.451846.49
39892019.02.06 06:15buy19950.01125.1880.0000.000
39902019.02.06 07:59buy19960.02125.0880.0000.000
39912019.02.06 09:07buy19970.03124.9880.0000.000
39922019.02.06 09:21buy19980.04124.8880.0000.000
39932019.02.06 12:54close19950.01124.9990.0000.000-1.731844.76
39942019.02.06 12:54close19960.02125.0000.0000.000-1.611843.15
39952019.02.06 12:54close19970.03125.0010.0000.0000.361843.51
39962019.02.06 12:54close19980.04125.0010.0000.0004.131847.64
39972019.02.06 12:54buy19990.03125.0060.0000.000
39982019.02.06 13:55buy20000.02124.9060.0000.000
39992019.02.06 14:15close19990.03124.9820.0000.000-0.661846.98
40002019.02.06 14:15close20000.02124.9820.0000.0001.391848.37
40012019.02.07 05:00buy20010.01124.8270.0000.000
40022019.02.07 06:12close20010.01124.8780.0000.0000.471848.84
40032019.02.07 16:30buy20020.01124.4810.0000.000
40042019.02.07 16:50close20020.01124.5310.0000.0000.461849.30
40052019.02.08 05:00buy20030.01124.4580.0000.000
40062019.02.08 06:08close20030.01124.5090.0000.0000.471849.77
40072019.02.08 14:15sell20040.01124.5150.0000.000
40082019.02.08 15:30sell20050.02124.6150.0000.000
40092019.02.08 16:11close20040.01124.5470.0000.000-0.291849.48
40102019.02.08 16:11close20050.02124.5460.0000.0001.261850.74
40112019.02.08 19:15buy20060.01124.3130.0000.000
40122019.02.08 21:35close20060.01124.3640.0000.0000.461851.20
40132019.02.11 10:15sell20070.01124.4550.0000.000
40142019.02.11 10:16close20070.01124.4040.0000.0000.461851.66
40152019.02.11 12:30sell20080.01124.6010.0000.000
40162019.02.11 12:36close20080.01124.5500.0000.0000.471852.13
40172019.02.11 16:45sell20090.01124.6690.0000.000
40182019.02.11 17:30close20090.01124.6180.0000.0000.471852.60
40192019.02.12 07:15sell20100.01124.7070.0000.000
40202019.02.12 07:25close20100.01124.6560.0000.0000.461853.06
40212019.02.12 10:30sell20110.01124.5640.0000.000
40222019.02.12 11:53sell20120.02124.6640.0000.000
40232019.02.12 14:32sell20130.03124.7640.0000.000
40242019.02.12 14:48close20110.01124.6800.0000.000-1.061852.00
40252019.02.12 14:48close20120.02124.6810.0000.000-0.311851.69
40262019.02.12 14:48close20130.03124.6810.0000.0002.271853.96
40272019.02.12 23:30sell20140.01125.1270.0000.000
40282019.02.13 00:02close20140.01125.0700.0000.0000.501854.46
40292019.02.13 07:00sell20150.01125.3750.0000.000
40302019.02.13 09:20close20150.01125.3250.0000.0000.451854.91
40312019.02.13 17:30buy20160.01125.1580.0000.000
40322019.02.13 18:32buy20170.02125.0580.0000.000
40332019.02.13 18:57close20160.01125.1260.0000.000-0.291854.62
40342019.02.13 18:57close20170.02125.1270.0000.0001.261855.88
40352019.02.13 20:45buy20180.01125.1050.0000.000
40362019.02.13 21:24buy20190.02125.0050.0000.000
40372019.02.13 21:51close20180.01125.0730.0000.000-0.291855.59
40382019.02.13 21:51close20190.02125.0740.0000.0001.261856.85
40392019.02.14 03:30buy20200.01125.0380.0000.000
40402019.02.14 03:41close20200.01125.0890.0000.0000.471857.32
40412019.02.14 07:15sell20210.01125.2290.0000.000
40422019.02.14 09:01sell20220.02125.3310.0000.000
40432019.02.14 09:04close20210.01125.2620.0000.000-0.301857.02
40442019.02.14 09:04close20220.02125.2610.0000.0001.271858.29
40452019.02.14 10:15sell20230.01125.1540.0000.000
40462019.02.14 10:23close20230.01125.1030.0000.0000.471858.76
40472019.02.14 19:15buy20240.01124.9000.0000.000
40482019.02.14 19:23close20240.01124.9500.0000.0000.461859.22
40492019.02.15 08:15buy20250.01124.5580.0000.000
40502019.02.15 08:58close20250.01124.6080.0000.0000.451859.67
40512019.02.15 22:45sell20260.01124.7540.0000.000
40522019.02.15 23:05close20260.01124.7040.0000.0000.451860.12
40532019.02.18 06:30sell20270.01125.0330.0000.000
40542019.02.18 07:46close20270.01124.9830.0000.0000.461860.58
40552019.02.18 15:45sell20280.01125.1930.0000.000
40562019.02.18 17:06close20280.01125.1420.0000.0000.461861.04
40572019.02.19 06:45buy20290.01124.9880.0000.000
40582019.02.19 09:01close20290.01125.0390.0000.0000.471861.51
40592019.02.19 12:00sell20300.01125.1930.0000.000
40602019.02.19 12:21sell20310.02125.2930.0000.000
40612019.02.19 13:17close20300.01125.2250.0000.000-0.291861.22
40622019.02.19 13:17close20310.02125.2260.0000.0001.221862.44
40632019.02.19 23:00sell20320.01125.4520.0000.000
40642019.02.19 23:05close20320.01125.4010.0000.0000.471862.91
40652019.02.20 05:45sell20330.01125.6130.0000.000
40662019.02.20 06:41sell20340.02125.7160.0000.000
40672019.02.20 08:49close20330.01125.6470.0000.000-0.311862.60
40682019.02.20 08:49close20340.02125.6480.0000.0001.251863.85
40692019.02.21 04:45buy20350.01125.5390.0000.000
40702019.02.21 04:49close20350.01125.5900.0000.0000.461864.31
40712019.02.22 14:15sell20360.01125.7030.0000.000
40722019.02.22 14:17close20360.01125.6530.0000.0000.461864.77
40732019.02.22 17:45buy20370.01125.6100.0000.000
40742019.02.22 19:11buy20380.02125.5100.0000.000
40752019.02.22 19:30buy20390.03125.4100.0000.000
40762019.02.22 19:48close20370.01125.4940.0000.000-1.061863.71
40772019.02.22 19:49close20380.02125.4930.0000.000-0.321863.39
40782019.02.22 19:49close20390.03125.4930.0000.0002.271865.66
40792019.02.25 03:45sell20400.01125.6580.0000.000
40802019.02.25 03:55close20400.01125.6080.0000.0000.461866.12
40812019.02.25 14:30sell20410.01125.7590.0000.000
40822019.02.25 16:45sell20420.02125.8590.0000.000
40832019.02.25 16:55close20410.01125.7910.0000.000-0.291865.83
40842019.02.25 16:55close20420.02125.7900.0000.0001.261867.09
40852019.02.25 23:15sell20430.01126.1450.0000.000
40862019.02.26 00:01close20430.01126.0810.0000.0000.571867.65
40872019.02.26 06:00buy20440.01125.8870.0000.000
40882019.02.26 08:58buy20450.02125.7870.0000.000
40892019.02.26 09:47close20440.01125.8550.0000.000-0.301867.35
40902019.02.26 09:47close20450.02125.8560.0000.0001.261868.61
40912019.02.26 10:45buy20460.01125.8720.0000.000
40922019.02.26 11:12close20460.01125.9230.0000.0000.471869.08
40932019.02.27 06:30buy20470.01125.8760.0000.000
40942019.02.27 08:09buy20480.02125.7760.0000.000
40952019.02.27 08:33buy20490.03125.6760.0000.000
40962019.02.27 09:18buy20500.04125.5760.0000.000
40972019.02.27 10:09close20470.01125.6870.0000.000-1.731867.35
40982019.02.27 10:09close20480.02125.6860.0000.000-1.651865.70
40992019.02.27 10:09close20490.03125.6870.0000.0000.301866.00
41002019.02.27 10:09close20500.04125.6870.0000.0004.061870.06
41012019.02.27 10:30buy20510.01125.7730.0000.000
41022019.02.27 10:46close20510.01125.8240.0000.0000.461870.52
41032019.02.27 19:00sell20520.01126.1070.0000.000
41042019.02.27 20:11sell20530.02126.2070.0000.000
41052019.02.28 00:01close20520.01126.1210.0000.000-0.201870.32
41062019.02.28 00:01close20530.02126.1210.0000.0001.421871.74
41072019.02.28 09:45buy20540.01126.0890.0000.000
41082019.02.28 11:00close20540.01126.1400.0000.0000.471872.21
41092019.02.28 15:30sell20550.01126.3590.0000.000
41102019.02.28 15:46sell20560.02126.4590.0000.000
41112019.02.28 16:29sell20570.03126.5590.0000.000
41122019.02.28 17:00sell20580.04126.6590.0000.000
41132019.02.28 17:06close20550.01126.5480.0000.000-1.731870.48
41142019.02.28 17:06close20560.02126.5470.0000.000-1.601868.88
41152019.02.28 17:06close20570.03126.5460.0000.0000.361869.24
41162019.02.28 17:06close20580.04126.5460.0000.0004.131873.37
41172019.02.28 20:45sell20590.01126.7010.0000.000
41182019.02.28 22:22sell20600.02126.8010.0000.000
41192019.02.28 23:23close20590.01126.7330.0000.000-0.301873.07
41202019.02.28 23:23close20600.02126.7340.0000.0001.221874.29
41212019.02.28 23:30sell20610.01126.6980.0000.000
41222019.02.28 23:52close20610.01126.6470.0000.0000.471874.76
41232019.03.01 06:30sell20620.01126.9840.0000.000
41242019.03.01 08:22sell20630.02127.0840.0000.000
41252019.03.01 10:38close20620.01127.0140.0000.000-0.271874.49
41262019.03.01 10:38close20630.02127.0080.0000.0001.391875.88
41272019.03.01 18:15sell20640.01127.3000.0000.000
41282019.03.01 19:37close20640.01127.2490.0000.0000.461876.34
41292019.03.04 15:15buy20650.01126.9040.0000.000
41302019.03.04 15:49close20650.01126.9550.0000.0000.461876.80
41312019.03.04 20:00buy20660.01126.5930.0000.000
41322019.03.04 22:36close20660.01126.6440.0000.0000.461877.26
41332019.03.05 21:00buy20670.01126.4560.0000.000
41342019.03.05 23:06close20670.01126.5060.0000.0000.461877.72
41352019.03.06 07:15buy20680.01126.3020.0000.000
41362019.03.06 08:50close20680.01126.3520.0000.0000.451878.17
41372019.03.06 12:00sell20690.01126.4090.0000.000
41382019.03.06 14:25close20690.01126.3590.0000.0000.461878.63
41392019.03.07 23:45buy20700.01124.9450.0000.000
41402019.03.08 00:01buy20710.02124.8070.0000.000
41412019.03.08 00:10close20700.01124.8980.0000.000-0.451878.18
41422019.03.08 00:10close20710.02124.8860.0000.0001.451879.63
41432019.03.08 10:45buy20720.01124.4610.0000.000
41442019.03.08 11:41close20720.01124.5120.0000.0000.471880.10
41452019.03.08 19:15sell20730.01124.8500.0000.000
41462019.03.08 22:20close20730.01124.7990.0000.0000.471880.57
41472019.03.11 11:15sell20740.01125.0240.0000.000
41482019.03.11 11:43sell20750.02125.1240.0000.000
41492019.03.11 12:11close20740.01125.0560.0000.000-0.291880.28
41502019.03.11 12:11close20750.02125.0550.0000.0001.261881.54
41512019.03.12 01:45sell20760.01125.2600.0000.000
41522019.03.12 02:05sell20770.02125.3610.0000.000
41532019.03.12 02:54sell20780.03125.4620.0000.000
41542019.03.12 06:54close20760.01125.3770.0000.000-1.071880.47
41552019.03.12 06:54close20770.02125.3780.0000.000-0.311880.16
41562019.03.12 06:54close20780.03125.3780.0000.0002.311882.47
41572019.03.12 12:15sell20790.01125.5490.0000.000
41582019.03.12 12:26close20790.01125.4990.0000.0000.451882.92
41592019.03.12 20:00sell20800.01125.6540.0000.000
41602019.03.12 21:27sell20810.02125.7540.0000.000
41612019.03.12 21:33close20800.01125.6860.0000.000-0.291882.63
41622019.03.12 21:33close20810.02125.6850.0000.0001.261883.89
41632019.03.13 13:30sell20820.01125.7390.0000.000
41642019.03.13 13:55sell20830.02125.8390.0000.000
41652019.03.13 14:01sell20840.03125.9390.0000.000
41662019.03.13 14:16close20820.01125.8550.0000.000-1.061882.83
41672019.03.13 14:16close20830.02125.8540.0000.000-0.281882.55
41682019.03.13 14:16close20840.03125.8540.0000.0002.331884.88
41692019.03.13 15:30sell20850.01125.8030.0000.000
41702019.03.13 15:53sell20860.02125.9030.0000.000
41712019.03.13 17:03close20850.01125.8350.0000.000-0.291884.59
41722019.03.13 17:03close20860.02125.8340.0000.0001.261885.85
41732019.03.13 17:15sell20870.01125.8280.0000.000
41742019.03.13 17:32sell20880.02125.9280.0000.000
41752019.03.13 17:49close20870.01125.8600.0000.000-0.291885.56
41762019.03.13 17:49close20880.02125.8590.0000.0001.261886.82
41772019.03.14 01:30sell20890.01126.0360.0000.000
41782019.03.14 01:36close20890.01125.9850.0000.0000.471887.29
41792019.03.14 08:15sell20900.01126.2610.0000.000
41802019.03.14 09:32sell20910.02126.3610.0000.000
41812019.03.14 10:06sell20920.03126.4610.0000.000
41822019.03.14 11:32close20900.01126.3770.0000.000-1.061886.23
41832019.03.14 11:32close20910.02126.3760.0000.000-0.271885.96
41842019.03.14 11:32close20920.03126.3760.0000.0002.331888.29
41852019.03.14 11:45sell20930.01126.3810.0000.000
41862019.03.14 12:03close20930.01126.3310.0000.0000.461888.75
41872019.03.15 04:45sell20940.01126.4010.0000.000
41882019.03.15 05:01sell20950.02126.5010.0000.000
41892019.03.15 05:04close20940.01126.4320.0000.000-0.291888.46
41902019.03.15 05:04close20950.02126.4310.0000.0001.281889.74
41912019.03.18 06:45sell20960.01126.4250.0000.000
41922019.03.18 08:53sell20970.02126.5250.0000.000
41932019.03.18 11:18close20960.01126.4560.0000.000-0.291889.45
41942019.03.18 11:18close20970.02126.4550.0000.0001.281890.73
41952019.03.18 11:30sell20980.01126.5060.0000.000
41962019.03.18 13:10sell20990.02126.6060.0000.000
41972019.03.18 14:59close20980.01126.5380.0000.000-0.291890.44
41982019.03.18 14:59close20990.02126.5370.0000.0001.261891.70
41992019.03.18 15:15sell21000.01126.5330.0000.000
42002019.03.18 17:18close21000.01126.4820.0000.0000.471892.17
42012019.03.18 20:45buy21010.01126.2870.0000.000
42022019.03.18 21:59close21010.01126.3370.0000.0000.461892.63
42032019.03.19 03:30buy21020.01126.2580.0000.000
42042019.03.19 03:38close21020.01126.3080.0000.0000.451893.08
42052019.03.19 16:15sell21030.01126.4750.0000.000
42062019.03.19 16:25close21030.01126.4240.0000.0000.471893.55
42072019.03.20 05:45sell21040.01126.6400.0000.000
42082019.03.20 07:56close21040.01126.5890.0000.0000.471894.02
42092019.03.21 00:15buy21050.01126.3940.0000.000
42102019.03.21 00:35close21050.01126.4490.0000.0000.501894.52
42112019.03.21 07:30buy21060.01126.2400.0000.000
42122019.03.21 09:00buy21070.02126.1400.0000.000
42132019.03.21 09:05close21060.01126.2080.0000.000-0.291894.23
42142019.03.21 09:05close21070.02126.2090.0000.0001.261895.49
42152019.03.21 12:00buy21080.01126.0060.0000.000
42162019.03.21 12:26buy21090.02125.9060.0000.000
42172019.03.21 12:58close21080.01125.9740.0000.000-0.291895.20
42182019.03.21 12:58close21090.02125.9750.0000.0001.261896.46
42192019.03.22 19:45buy21100.01124.2190.0000.000
42202019.03.22 19:50close21100.01124.2690.0000.0000.461896.92
42212019.03.25 13:15sell21110.01124.6110.0000.000
42222019.03.25 13:16close21110.01124.5610.0000.0000.461897.38
42232019.03.26 14:30sell21120.01124.7600.0000.000
42242019.03.26 14:31close21120.01124.7100.0000.0000.461897.84
42252019.03.27 05:45buy21130.01124.4260.0000.000
42262019.03.27 06:31close21130.01124.4770.0000.0000.471898.31
42272019.03.27 18:15buy21140.01124.2320.0000.000
42282019.03.27 18:44close21140.01124.2830.0000.0000.461898.77
42292019.03.28 05:15buy21150.01124.0350.0000.000
42302019.03.28 07:21buy21160.02123.9350.0000.000
42312019.03.28 09:05close21150.01124.0030.0000.000-0.291898.48
42322019.03.28 09:05close21160.02124.0040.0000.0001.261899.74
42332019.03.28 09:15buy21170.01124.0610.0000.000
42342019.03.28 09:39buy21180.02123.9600.0000.000
42352019.03.28 09:52buy21190.03123.8600.0000.000
42362019.03.28 10:00buy21200.04123.7050.0000.000
42372019.03.28 10:34close21170.01123.8500.0000.000-1.931897.81
42382019.03.28 10:34close21180.02123.8490.0000.000-2.031895.78
42392019.03.28 10:34close21190.03123.8470.0000.000-0.351895.43
42402019.03.28 10:34close21200.04123.8470.0000.0005.191900.62
42412019.03.29 04:15sell21210.01124.3500.0000.000
42422019.03.29 06:00close21210.01124.2980.0000.0000.471901.09
42432019.04.01 01:30sell21220.01124.5140.0000.000
42442019.04.01 02:30close21220.01124.4620.0000.0000.471901.56
42452019.04.01 06:45sell21230.01124.7200.0000.000
42462019.04.01 08:20sell21240.02124.8200.0000.000
42472019.04.01 09:00close21230.01124.7500.0000.000-0.281901.28
42482019.04.01 09:00close21240.02124.7490.0000.0001.301902.58
42492019.04.02 19:30buy21250.01124.6060.0000.000
42502019.04.02 19:43close21250.01124.6560.0000.0000.461903.04
42512019.04.03 08:00sell21260.01124.9720.0000.000
42522019.04.03 09:03sell21270.02125.0720.0000.000
42532019.04.03 09:33sell21280.03125.1730.0000.000
42542019.04.03 10:11close21260.01125.0880.0000.000-1.061901.98
42552019.04.03 10:11close21270.02125.0870.0000.000-0.281901.70
42562019.04.03 10:11close21280.03125.0870.0000.0002.361904.06
42572019.04.03 15:30sell21290.01125.2800.0000.000
42582019.04.03 15:56close21290.01125.2290.0000.0000.471904.53
42592019.04.04 16:15buy21300.01125.1080.0000.000
42602019.04.04 16:30buy21310.02125.0080.0000.000
42612019.04.04 16:40close21300.01125.0760.0000.000-0.291904.24
42622019.04.04 16:40close21310.02125.0750.0000.0001.231905.47
42632019.04.05 00:45sell21320.01125.2330.0000.000
42642019.04.05 03:03sell21330.02125.3330.0000.000
42652019.04.05 03:15sell21340.03125.4350.0000.000
42662019.04.05 04:12close21320.01125.3490.0000.000-1.061904.41
42672019.04.05 04:12close21330.02125.3500.0000.000-0.311904.10
42682019.04.05 04:12close21340.03125.3500.0000.0002.331906.43
42692019.04.05 04:45sell21350.01125.3670.0000.000
42702019.04.05 09:06sell21360.02125.4670.0000.000
42712019.04.05 10:01close21350.01125.3970.0000.000-0.271906.16
42722019.04.05 10:01close21360.02125.3960.0000.0001.301907.46
42732019.04.05 10:15sell21370.01125.3090.0000.000
42742019.04.05 11:05sell21380.02125.4090.0000.000
42752019.04.05 15:29close21370.01125.3400.0000.000-0.281907.18
42762019.04.05 15:29close21380.02125.3410.0000.0001.241908.42
42772019.04.08 00:02buy21390.01125.2270.0000.000
42782019.04.08 00:04close21390.01125.2910.0000.0000.581909.00
42792019.04.08 01:15buy21400.01125.2960.0000.000
42802019.04.08 03:46buy21410.02125.1940.0000.000
42812019.04.08 04:00buy21420.03125.0790.0000.000
42822019.04.08 11:10close21400.01125.1710.0000.000-1.141907.86
42832019.04.08 11:10close21410.02125.1720.0000.000-0.401907.46
42842019.04.08 11:10close21420.03125.1720.0000.0002.551910.01
42852019.04.08 23:15sell21430.01125.5490.0000.000
42862019.04.09 00:01close21430.01125.4850.0000.0000.561910.56
42872019.04.09 22:45buy21440.01125.1620.0000.000
42882019.04.09 23:08close21440.01125.2120.0000.0000.461911.02
42892019.04.10 06:00buy21450.01125.1640.0000.000
42902019.04.10 09:00close21450.01125.2150.0000.0000.471911.49
42912019.04.10 11:15sell21460.01125.2220.0000.000
42922019.04.10 12:44sell21470.02125.3220.0000.000
42932019.04.10 15:30sell21480.03125.4220.0000.000
42942019.04.10 15:35close21460.01125.3370.0000.000-1.051910.44
42952019.04.10 15:35close21470.02125.3360.0000.000-0.261910.18
42962019.04.10 15:35close21480.03125.3360.0000.0002.361912.54
42972019.04.10 19:00buy21490.01124.9670.0000.000
42982019.04.10 19:38close21490.01125.0190.0000.0000.481913.02
42992019.04.11 05:30sell21500.01125.1970.0000.000
43002019.04.11 08:08sell21510.02125.2970.0000.000
43012019.04.11 10:02sell21520.03125.3970.0000.000
43022019.04.11 10:53close21500.01125.3110.0000.000-1.041911.98
43032019.04.11 10:53close21510.02125.3100.0000.000-0.241911.74
43042019.04.11 10:53close21520.03125.3100.0000.0002.381914.12
43052019.04.11 11:45sell21530.01125.3490.0000.000
43062019.04.11 11:47close21530.01125.2990.0000.0000.461914.58
43072019.04.11 19:15sell21540.01125.5240.0000.000
43082019.04.11 19:55sell21550.02125.6240.0000.000
43092019.04.11 20:36close21540.01125.5550.0000.000-0.291914.29
43102019.04.11 20:36close21550.02125.5540.0000.0001.281915.57
43112019.04.11 23:30sell21560.01125.6520.0000.000
43122019.04.12 03:18sell21570.02125.7520.0000.000
43132019.04.12 03:35sell21580.03125.8520.0000.000
43142019.04.12 03:45sell21590.04125.9590.0000.000
43152019.04.12 04:00sell21600.05126.1110.0000.000
43162019.04.12 06:32sell21610.06126.2110.0000.000
43172019.04.12 10:43sell21620.07126.3110.0000.000
43182019.04.12 11:06sell21630.08126.4120.0000.000
43192019.04.12 11:34sell21640.09126.5120.0000.000
43202019.04.12 13:03sell21650.10126.6120.0000.000
43212019.04.12 14:08sell21660.11126.7120.0000.000
43222019.04.16 12:14close21560.01126.3620.0000.000-6.561909.01
43232019.04.16 12:14close21570.02126.3610.0000.000-11.231897.78
43242019.04.16 12:14close21580.03126.3600.0000.000-14.071883.71
43252019.04.16 12:14close21590.04126.3590.0000.000-14.811868.90
43262019.04.16 12:14close21600.05126.3580.0000.000-11.521857.38
43272019.04.16 12:14close21610.06126.3580.0000.000-8.351849.03
43282019.04.16 12:14close21620.07126.3570.0000.000-3.291845.75
43292019.04.16 12:14close21630.08126.3570.0000.0003.621849.37
43302019.04.16 12:14close21640.09126.3560.0000.00012.371861.74
43312019.04.16 12:14close21650.10126.3560.0000.00022.881884.62
43322019.04.16 12:14close21660.11126.3550.0000.00035.321919.95
43332019.04.16 13:30buy21670.01126.4110.0000.000
43342019.04.16 14:08close21670.01126.4620.0000.0000.471920.42
43352019.04.17 10:00sell21680.01126.5310.0000.000
43362019.04.17 10:15sell21690.02126.6340.0000.000
43372019.04.17 10:30sell21700.03126.7340.0000.000
43382019.04.17 12:00close21680.01126.6480.0000.000-1.071919.35
43392019.04.17 12:00close21690.02126.6450.0000.000-0.201919.15
43402019.04.17 12:00close21700.03126.6450.0000.0002.441921.59
43412019.04.17 12:30sell21710.01126.7020.0000.000
43422019.04.17 12:41close21710.01126.6510.0000.0000.461922.05
43432019.04.18 06:15buy21720.01126.4190.0000.000
43442019.04.18 06:34buy21730.02126.3190.0000.000
43452019.04.18 08:18close21720.01126.3880.0000.000-0.291921.76
43462019.04.18 08:18close21730.02126.3890.0000.0001.271923.03
43472019.04.18 08:18buy21740.02126.3940.0000.000
43482019.04.18 09:29close21740.02126.4440.0000.0000.911923.94
43492019.04.18 22:45buy21750.01125.6780.0000.000
43502019.04.18 23:07close21750.01125.7300.0000.0000.471924.41
43512019.04.22 01:15buy21760.01125.8090.0000.000
43522019.04.22 03:13close21760.01125.8600.0000.0000.471924.88
43532019.04.22 14:30sell21770.01125.8830.0000.000
43542019.04.22 18:20sell21780.02125.9830.0000.000
43552019.04.23 03:31close21770.01125.9090.0000.000-0.261924.61
43562019.04.23 03:31close21780.02125.9100.0000.0001.281925.89
43572019.04.23 05:30buy21790.01125.7280.0000.000
43582019.04.23 06:07close21790.01125.7780.0000.0000.461926.35
43592019.04.23 22:00buy21800.01125.4250.0000.000
43602019.04.23 22:18close21800.01125.4760.0000.0000.461926.81
43612019.04.24 18:45buy21810.01125.1510.0000.000
43622019.04.24 19:18buy21820.02125.0510.0000.000
43632019.04.24 19:30buy21830.03124.9430.0000.000
43642019.04.24 20:03buy21840.04124.8430.0000.000
43652019.04.24 20:35close21810.01124.9560.0000.000-1.781925.03
43662019.04.24 20:35close21820.02124.9580.0000.000-1.701923.33
43672019.04.24 20:35close21830.03124.9590.0000.0000.441923.77
43682019.04.24 20:35close21840.04124.9590.0000.0004.241928.01
43692019.04.24 21:15buy21850.01125.0250.0000.000
43702019.04.24 21:20close21850.01125.0750.0000.0000.461928.47
43712019.04.25 19:30buy21860.01124.3640.0000.000
43722019.04.26 03:00buy21870.02124.2640.0000.000
43732019.04.26 03:46buy21880.03124.1640.0000.000
43742019.04.26 03:51close21860.01124.2500.0000.000-1.061927.41
43752019.04.26 03:51close21870.02124.2510.0000.000-0.241927.17
43762019.04.26 03:51close21880.03124.2510.0000.0002.391929.56
43772019.04.26 16:45sell21890.01124.5170.0000.000
43782019.04.26 17:20close21890.01124.4660.0000.0000.471930.03
43792019.04.26 19:15sell21900.01124.5440.0000.000
43802019.04.26 20:06sell21910.02124.6440.0000.000
43812019.04.26 20:41close21900.01124.5750.0000.000-0.281929.75
43822019.04.26 20:41close21910.02124.5760.0000.0001.241930.99
43832019.04.29 01:15buy21920.01124.4630.0000.000
43842019.04.29 04:18close21920.01124.5130.0000.0000.461931.45
43852019.04.29 13:15sell21930.01124.7440.0000.000
43862019.04.29 13:34close21930.01124.6940.0000.0000.451931.90
43872019.04.29 22:30sell21940.01124.9820.0000.000
43882019.04.29 23:02close21940.01124.9290.0000.0000.491932.39
43892019.04.30 11:45buy21950.01124.8360.0000.000
43902019.04.30 12:00close21950.01124.8870.0000.0000.461932.85
43912019.05.01 08:15sell21960.01125.1080.0000.000
43922019.05.01 10:06sell21970.02125.2080.0000.000
43932019.05.01 11:00close21960.01125.1180.0000.000-0.091932.76
43942019.05.01 11:00close21970.02125.1180.0000.0001.651934.41
43952019.05.01 11:45sell21980.01125.1270.0000.000
43962019.05.01 13:48close21980.01125.0760.0000.0000.471934.88
43972019.05.02 02:00buy21990.01124.8130.0000.000
43982019.05.02 02:59close21990.01124.8640.0000.0000.461935.34
43992019.05.02 06:30sell22000.01125.0130.0000.000
44002019.05.02 09:11close22000.01124.9610.0000.0000.481935.82
44012019.05.02 21:15buy22010.01124.6520.0000.000
44022019.05.03 03:01buy22020.02124.5520.0000.000
44032019.05.03 09:48buy22030.03124.4520.0000.000
44042019.05.03 12:52buy22040.04124.3520.0000.000
44052019.05.03 15:35close22010.01124.4630.0000.000-1.751934.07
44062019.05.03 15:35close22020.02124.4640.0000.000-1.601932.47
44072019.05.03 15:35close22030.03124.4650.0000.0000.361932.83
44082019.05.03 15:35close22040.04124.4650.0000.0004.131936.96
44092019.05.03 15:35buy22050.03124.4700.0000.000
44102019.05.03 15:39close22050.03124.5060.0000.0000.981937.94
44112019.05.06 01:45buy22060.01124.0210.0000.000
44122019.05.06 01:49close22060.01124.0720.0000.0000.471938.41
44132019.05.06 23:00sell22070.01124.1970.0000.000
44142019.05.06 23:59close22070.01124.1470.0000.0000.461938.87
44152019.05.07 22:15buy22080.01123.3130.0000.000
44162019.05.07 22:53close22080.01123.3640.0000.0000.471939.34
44172019.05.08 08:00buy22090.01123.2130.0000.000
44182019.05.08 08:44close22090.01123.2630.0000.0000.461939.80
44192019.05.09 04:45buy22100.01123.1270.0000.000
44202019.05.09 05:04buy22110.02123.0260.0000.000
44212019.05.09 05:18buy22120.03122.9260.0000.000
44222019.05.09 06:06close22100.01123.0110.0000.000-1.051938.75
44232019.05.09 06:06close22110.02123.0100.0000.000-0.291938.46
44242019.05.09 06:06close22120.03123.0100.0000.0002.301940.76
44252019.05.09 06:45buy22130.01123.0120.0000.000
44262019.05.09 07:59close22130.01123.0630.0000.0000.471941.23
44272019.05.09 12:30buy22140.01122.8560.0000.000
44282019.05.09 12:32close22140.01122.9060.0000.0000.461941.69
44292019.05.10 06:15sell22150.01123.3500.0000.000
44302019.05.10 06:15close22150.01123.2990.0000.0000.461942.15
44312019.05.13 00:15sell22160.01123.3450.0000.000
44322019.05.13 00:34sell22170.02123.4520.0000.000
44332019.05.13 00:35close22160.01123.3800.0000.000-0.321941.83
44342019.05.13 00:35close22170.02123.3810.0000.0001.301943.13
44352019.05.13 11:45buy22180.01123.2090.0000.000
44362019.05.13 12:45close22180.01123.2590.0000.0000.461943.59
44372019.05.13 21:00buy22190.01122.7370.0000.000
44382019.05.13 21:25close22190.01122.7880.0000.0000.471944.06
44392019.05.14 09:30sell22200.01123.1020.0000.000
44402019.05.14 09:50sell22210.02123.2020.0000.000
44412019.05.14 10:01close22200.01123.1330.0000.000-0.281943.78
44422019.05.14 10:01close22210.02123.1320.0000.0001.281945.06
44432019.05.14 17:00buy22220.01122.8430.0000.000
44442019.05.14 18:10close22220.01122.8930.0000.0000.461945.52
44452019.05.15 17:15buy22230.01122.9190.0000.000
44462019.05.15 17:29close22230.01122.9700.0000.0000.471945.99
44472019.05.16 13:00sell22240.01122.8410.0000.000
44482019.05.16 13:33sell22250.02122.9410.0000.000
44492019.05.16 13:46close22240.01122.8710.0000.000-0.281945.71
44502019.05.16 13:46close22250.02122.8700.0000.0001.291947.00
44512019.05.16 14:30sell22260.01122.8790.0000.000
44522019.05.16 14:41close22260.01122.8290.0000.0000.461947.46
44532019.05.17 05:45sell22270.01122.8000.0000.000
44542019.05.17 06:21close22270.01122.7490.0000.0000.471947.93
44552019.05.17 10:15buy22280.01122.5900.0000.000
44562019.05.17 10:25close22280.01122.6400.0000.0000.461948.39
44572019.05.17 15:30buy22290.01122.3850.0000.000
44582019.05.17 15:36close22290.01122.4350.0000.0000.451948.84
44592019.05.17 22:00sell22300.01122.8640.0000.000
44602019.05.17 22:01close22300.01122.8140.0000.0000.451949.29
44612019.05.20 05:30sell22310.01122.9890.0000.000
44622019.05.20 06:09close22310.01122.9390.0000.0000.461949.75
44632019.05.20 15:30buy22320.01122.6390.0000.000
44642019.05.20 15:44close22320.01122.6910.0000.0000.471950.22
44652019.05.21 02:00sell22330.01122.8820.0000.000
44662019.05.21 02:33sell22340.02122.9820.0000.000
44672019.05.21 03:04close22330.01122.9120.0000.000-0.271949.95
44682019.05.21 03:04close22340.02122.9100.0000.0001.311951.26
44692019.05.21 07:30sell22350.01122.9430.0000.000
44702019.05.21 08:15close22350.01122.8920.0000.0000.471951.73
44712019.05.21 12:30buy22360.01122.8400.0000.000
44722019.05.21 13:00close22360.01122.8900.0000.0000.461952.19
44732019.05.21 19:30sell22370.01123.5040.0000.000
44742019.05.21 21:10close22370.01123.4540.0000.0000.461952.65
44752019.05.22 09:45buy22380.01123.2120.0000.000
44762019.05.22 10:00buy22390.02123.1120.0000.000
44772019.05.22 11:18close22380.01123.1810.0000.000-0.281952.37
44782019.05.22 11:18close22390.02123.1820.0000.0001.271953.64
44792019.05.22 11:30buy22400.01123.2630.0000.000
44802019.05.22 12:23close22400.01123.3130.0000.0000.451954.09
44812019.05.22 20:45buy22410.01123.0770.0000.000
44822019.05.23 00:04buy22420.02122.9730.0000.000
44832019.05.23 00:35close22410.01123.0480.0000.000-0.341953.75
44842019.05.23 00:35close22420.02123.0470.0000.0001.351955.10
44852019.05.23 05:45buy22430.01122.9440.0000.000
44862019.05.23 05:52close22430.01122.9940.0000.0000.461955.56
44872019.05.23 14:45buy22440.01122.6090.0000.000
44882019.05.23 15:26buy22450.02122.5090.0000.000
44892019.05.23 15:36close22440.01122.5780.0000.000-0.281955.28
44902019.05.23 15:36close22450.02122.5790.0000.0001.281956.56
44912019.05.23 18:15buy22460.01122.4190.0000.000
44922019.05.23 18:19close22460.01122.4700.0000.0000.461957.02
44932019.05.27 08:00sell22470.01122.6860.0000.000
44942019.05.27 09:17sell22480.02122.7860.0000.000
44952019.05.27 09:26close22470.01122.7170.0000.000-0.281956.74
44962019.05.27 09:26close22480.02122.7160.0000.0001.281958.02
44972019.05.27 14:30buy22490.01122.5820.0000.000
44982019.05.27 16:28buy22500.02122.4820.0000.000
44992019.05.27 17:01close22490.01122.5520.0000.000-0.281957.74
45002019.05.27 17:01close22500.02122.5530.0000.0001.291959.03
45012019.05.28 07:00buy22510.01122.4420.0000.000
45022019.05.28 07:58close22510.01122.4930.0000.0000.461959.49
45032019.05.28 12:30buy22520.01122.3810.0000.000
45042019.05.28 13:09buy22530.02122.2810.0000.000
45052019.05.28 13:43close22520.01122.3510.0000.000-0.271959.22
45062019.05.28 13:43close22530.02122.3530.0000.0001.321960.54
45072019.05.29 02:30buy22540.01122.0930.0000.000
45082019.05.29 03:03close22540.01122.1430.0000.0000.461961.00
45092019.05.29 11:30buy22550.01121.8940.0000.000
45102019.05.29 11:33close22550.01121.9450.0000.0000.471961.47
45112019.05.29 19:45buy22560.01121.7930.0000.000
45122019.05.29 20:08close22560.01121.8440.0000.0000.471961.94
45132019.05.30 22:45buy22570.01122.0260.0000.000
45142019.05.31 00:02close22570.01122.0900.0000.0000.561962.50
45152019.05.31 04:45buy22580.01121.8130.0000.000
45162019.05.31 05:20buy22590.02121.7130.0000.000
45172019.05.31 05:31buy22600.03121.6130.0000.000
45182019.05.31 06:45buy22610.04121.5120.0000.000
45192019.05.31 06:51close22580.01121.6240.0000.000-1.721960.78
45202019.05.31 06:51close22590.02121.6270.0000.000-1.571959.21
45212019.05.31 06:51close22600.03121.6260.0000.0000.361959.57
45222019.05.31 06:51close22610.04121.6260.0000.0004.161963.73
45232019.05.31 11:30buy22620.01121.3570.0000.000
45242019.05.31 11:45buy22630.02121.2570.0000.000
45252019.05.31 12:05close22620.01121.3270.0000.000-0.281963.45
45262019.05.31 12:05close22630.02121.3280.0000.0001.291964.74
45272019.06.03 03:00buy22640.01120.9210.0000.000
45282019.06.03 03:04close22640.01120.9710.0000.0000.461965.20
45292019.06.03 22:45sell22650.01121.4560.0000.000
45302019.06.04 01:43close22650.01121.4060.0000.0000.441965.64
45312019.06.05 03:15sell22660.01121.7020.0000.000
45322019.06.05 04:47close22660.01121.6510.0000.0000.461966.10
45332019.06.05 14:00sell22670.01121.9530.0000.000
45342019.06.05 14:50close22670.01121.9030.0000.0000.451966.55
45352019.06.05 20:15buy22680.01121.6990.0000.000
45362019.06.05 21:38close22680.01121.7500.0000.0000.471967.02
45372019.06.06 02:45buy22690.01121.6130.0000.000
45382019.06.06 03:05close22690.01121.6650.0000.0000.481967.50
45392019.06.06 10:30buy22700.01121.4910.0000.000
45402019.06.06 10:44close22700.01121.5420.0000.0000.471967.97
45412019.06.06 17:15sell22710.01121.9210.0000.000
45422019.06.06 17:42sell22720.02122.0210.0000.000
45432019.06.06 18:12sell22730.03122.1220.0000.000
45442019.06.06 18:31sell22740.04122.2220.0000.000
45452019.06.06 18:46close22710.01122.1100.0000.000-1.731966.24
45462019.06.06 18:46close22720.02122.1090.0000.000-1.611964.63
45472019.06.06 18:47close22730.03122.1080.0000.0000.381965.01
45482019.06.06 18:47close22740.04122.1080.0000.0004.171969.18
45492019.06.07 00:00sell22750.01122.2030.0000.000
45502019.06.07 02:10sell22760.02122.3030.0000.000
45512019.06.07 03:15close22750.01122.2330.0000.000-0.271968.91
45522019.06.07 03:15close22760.02122.2340.0000.0001.261970.17
45532019.06.07 22:45sell22770.01122.5730.0000.000
45542019.06.10 00:02sell22780.02122.7990.0000.000
45552019.06.10 01:00sell22790.03122.8990.0000.000
45562019.06.10 01:53close22770.01122.7920.0000.000-2.021968.14
45572019.06.10 01:53close22780.02122.7910.0000.0000.151968.29
45582019.06.10 01:53close22790.03122.7910.0000.0002.961971.25
45592019.06.10 02:15sell22800.01122.7390.0000.000
45602019.06.10 03:29close22800.01122.6890.0000.0000.451971.70
45612019.06.11 07:15sell22810.01122.8440.0000.000
45622019.06.11 09:02sell22820.02122.9440.0000.000
45632019.06.11 09:58close22810.01122.8740.0000.000-0.281971.42
45642019.06.11 09:58close22820.02122.8750.0000.0001.261972.68
45652019.06.11 11:45sell22830.01122.9390.0000.000
45662019.06.11 13:11sell22840.02123.0390.0000.000
45672019.06.11 14:32close22830.01122.9690.0000.000-0.271972.41
45682019.06.11 14:32close22840.02122.9680.0000.0001.291973.70
45692019.06.11 14:45sell22850.01122.9940.0000.000
45702019.06.11 14:56close22850.01122.9440.0000.0000.461974.16
45712019.06.11 19:30buy22860.01122.8760.0000.000
45722019.06.11 20:38close22860.01122.9260.0000.0000.461974.62
45732019.06.12 11:00buy22870.01122.8170.0000.000
45742019.06.12 11:25buy22880.02122.7170.0000.000
45752019.06.12 12:27buy22890.03122.6170.0000.000
45762019.06.12 13:09close22870.01122.7020.0000.000-1.051973.57
45772019.06.12 13:09close22880.02122.7030.0000.000-0.261973.31
45782019.06.12 13:09close22890.03122.7030.0000.0002.361975.67
45792019.06.12 14:15buy22900.01122.7070.0000.000
45802019.06.12 14:39buy22910.02122.6070.0000.000
45812019.06.12 15:01close22900.01122.6770.0000.000-0.281975.39
45822019.06.12 15:01close22910.02122.6780.0000.0001.301976.69
45832019.06.12 23:15buy22920.01122.4970.0000.000
45842019.06.13 00:02buy22930.02122.2980.0000.000
45852019.06.13 00:02close22920.01122.4060.0000.000-0.901975.79
45862019.06.13 00:02close22930.02122.3900.0000.0001.691977.48
45872019.06.13 06:45buy22940.01122.3120.0000.000
45882019.06.13 07:36close22940.01122.3630.0000.0000.471977.95
45892019.06.13 18:00buy22950.01122.3090.0000.000
45902019.06.13 20:35buy22960.02122.2090.0000.000
45912019.06.14 00:02buy22970.03122.1080.0000.000
45922019.06.14 00:06close22950.01122.2000.0000.000-1.011976.94
45932019.06.14 00:06close22960.02122.1990.0000.000-0.221976.72
45942019.06.14 00:06close22970.03122.1990.0000.0002.491979.21
45952019.06.14 05:45buy22980.01122.1350.0000.000
45962019.06.14 10:00buy22990.02122.0350.0000.000
45972019.06.14 10:13close22980.01122.1050.0000.000-0.271978.94
45982019.06.14 10:13close22990.02122.1060.0000.0001.301980.24
45992019.06.14 11:15buy23000.01122.1580.0000.000
46002019.06.14 11:31buy23010.02122.0580.0000.000
46012019.06.14 12:13buy23020.03121.9570.0000.000
46022019.06.14 14:01buy23030.04121.8570.0000.000
46032019.06.14 17:19buy23040.05121.7570.0000.000
46042019.06.14 18:10buy23050.06121.6570.0000.000
46052019.06.17 03:35close23000.01121.8320.0000.000-2.991977.25
46062019.06.17 03:35close23010.02121.8330.0000.000-4.151973.09
46072019.06.17 03:35close23020.03121.8340.0000.000-3.441969.66
46082019.06.17 03:35close23030.04121.8340.0000.000-0.941968.72
46092019.06.17 03:35close23040.05121.8350.0000.0003.451972.17
46102019.06.17 03:35close23050.06121.8350.0000.0009.631981.79
46112019.06.17 06:15sell23060.01121.8570.0000.000
46122019.06.17 07:29close23060.01121.8060.0000.0000.471982.26
46132019.06.17 16:15sell23070.01121.9510.0000.000
46142019.06.17 17:02sell23080.02122.0510.0000.000
46152019.06.17 17:58close23070.01121.9810.0000.000-0.271981.99
46162019.06.17 17:58close23080.02121.9800.0000.0001.301983.29
46172019.06.18 00:30buy23090.01121.8000.0000.000
46182019.06.18 04:03close23090.01121.8510.0000.0000.471983.76
46192019.06.18 06:15buy23100.01121.6880.0000.000
46202019.06.18 08:12close23100.01121.7390.0000.0000.471984.23
46212019.06.18 08:12buy23110.02121.7440.0000.000
46222019.06.18 08:27buy23120.02121.6440.0000.000
46232019.06.18 11:01buy23130.03121.5440.0000.000
46242019.06.18 11:15buy23140.04121.1940.0000.000
46252019.06.18 12:03buy23150.05121.0940.0000.000
46262019.06.18 13:55close23110.02121.3620.0000.000-6.981977.25
46272019.06.18 13:55close23120.02121.3610.0000.000-5.171972.08
46282019.06.18 13:55close23130.03121.3620.0000.000-4.981967.10
46292019.06.18 13:55close23140.04121.3620.0000.0006.141973.24
46302019.06.18 13:55close23150.05121.3600.0000.00012.151985.39
46312019.06.18 14:00buy23160.01121.3100.0000.000
46322019.06.18 14:16buy23170.02121.2100.0000.000
46332019.06.18 15:02buy23180.03121.1100.0000.000
46342019.06.18 15:33close23160.01121.1960.0000.000-1.041984.35
46352019.06.18 15:33close23170.02121.1970.0000.000-0.241984.11
46362019.06.18 15:33close23180.03121.1970.0000.0002.381986.49
46372019.06.19 04:45sell23190.01121.5320.0000.000
46382019.06.19 05:05close23190.01121.4810.0000.0000.471986.96
46392019.06.19 10:45buy23200.01121.3150.0000.000
46402019.06.19 10:55close23200.01121.3660.0000.0000.471987.43
46412019.06.19 19:15sell23210.01121.4650.0000.000
46422019.06.19 20:55sell23220.02121.5650.0000.000
46432019.06.19 21:00close23210.01121.4950.0000.000-0.271987.16
46442019.06.19 21:00close23220.02121.4940.0000.0001.291988.45
46452019.06.20 01:15buy23230.01121.3980.0000.000
46462019.06.20 02:46close23230.01121.4500.0000.0000.481988.93
46472019.06.20 05:15buy23240.01121.2820.0000.000
46482019.06.20 05:21close23240.01121.3330.0000.0000.471989.40
46492019.06.20 15:15sell23250.01121.7050.0000.000
46502019.06.20 16:29close23250.01121.6540.0000.0000.471989.87
46512019.06.20 23:15buy23260.01121.1730.0000.000
46522019.06.21 01:27close23260.01121.2240.0000.0000.441990.31
46532019.06.21 07:30buy23270.01121.0540.0000.000
46542019.06.21 08:00buy23280.02120.9540.0000.000
46552019.06.21 08:48close23270.01121.0240.0000.000-0.281990.03
46562019.06.21 08:48close23280.02121.0250.0000.0001.301991.33
46572019.06.21 12:15sell23290.01121.4320.0000.000
46582019.06.21 12:55sell23300.02121.5320.0000.000
46592019.06.21 13:58sell23310.03121.6320.0000.000
46602019.06.21 14:21close23290.01121.5470.0000.000-1.051990.28
46612019.06.21 14:21close23300.02121.5450.0000.000-0.241990.04
46622019.06.21 14:21close23310.03121.5450.0000.0002.381992.42
46632019.06.21 19:45sell23320.01121.7650.0000.000
46642019.06.21 20:00sell23330.02121.8900.0000.000
46652019.06.21 20:16sell23340.03121.9900.0000.000
46662019.06.21 21:57sell23350.04122.0900.0000.000
46672019.06.24 00:02close23320.01121.9700.0000.000-1.891990.53
46682019.06.24 00:03close23330.02121.9680.0000.000-1.471989.06
46692019.06.24 00:03close23340.03121.9680.0000.0000.531989.58
46702019.06.24 00:03close23350.04122.0170.0000.0002.561992.14
46712019.06.24 05:00sell23360.01122.1520.0000.000
46722019.06.24 05:49sell23370.02122.2530.0000.000
46732019.06.24 10:38close23360.01122.1820.0000.000-0.281991.86
46742019.06.24 10:38close23370.02122.1810.0000.0001.321993.18
46752019.06.25 04:15sell23380.01122.2100.0000.000
46762019.06.25 05:06close23380.01122.1590.0000.0000.461993.64
46772019.06.25 09:30buy23390.01121.9570.0000.000
46782019.06.25 09:52close23390.01122.0070.0000.0000.451994.09
46792019.06.25 11:45buy23400.01121.9580.0000.000
46802019.06.25 12:48buy23410.02121.8580.0000.000
46812019.06.25 13:16buy23420.03121.7580.0000.000
46822019.06.25 14:48close23400.01121.8430.0000.000-1.051993.04
46832019.06.25 14:49close23410.02121.8440.0000.000-0.261992.78
46842019.06.25 14:49close23420.03121.8440.0000.0002.361995.14
46852019.06.26 07:45sell23430.01122.0300.0000.000
46862019.06.26 09:28close23430.01121.9800.0000.0000.461995.60
46872019.06.26 11:30sell23440.01122.0600.0000.000
46882019.06.26 11:32close23440.01122.0100.0000.0000.451996.05
46892019.06.26 15:45sell23450.01122.2750.0000.000
46902019.06.26 16:35close23450.01122.2250.0000.0000.461996.51
46912019.06.26 20:15sell23460.01122.5240.0000.000
46922019.06.27 00:06close23460.01122.4740.0000.0000.391996.90
46932019.06.27 08:00sell23470.01122.6700.0000.000
46942019.06.27 09:36sell23480.02122.7700.0000.000
46952019.06.27 10:13sell23490.03122.8700.0000.000
46962019.06.27 10:24close23470.01122.7850.0000.000-1.051995.85
46972019.06.27 10:24close23480.02122.7840.0000.000-0.261995.59
46982019.06.27 10:24close23490.03122.7840.0000.0002.361997.95
46992019.06.27 11:30sell23500.01122.7800.0000.000
47002019.06.27 11:39close23500.01122.7300.0000.0000.461998.41
47012019.06.27 21:15buy23510.01122.4890.0000.000
47022019.06.27 22:00close23510.01122.5390.0000.0000.451998.86
47032019.06.28 09:15buy23520.01122.3950.0000.000
47042019.06.28 09:28close23520.01122.4460.0000.0000.461999.32
47052019.06.28 11:30sell23530.01122.5630.0000.000
47062019.06.28 13:29close23530.01122.5130.0000.0000.461999.78
47072019.07.01 03:15sell23540.01122.9850.0000.000
47082019.07.01 03:27close23540.01122.9320.0000.0000.492000.27
47092019.07.02 00:45buy23550.02122.3970.0000.000
47102019.07.02 01:26buy23560.04122.2970.0000.000
47112019.07.02 01:30buy23570.06122.1610.0000.000
47122019.07.02 02:00close23550.02122.2560.0000.000-2.571997.70
47132019.07.02 02:00close23560.04122.2580.0000.000-1.421996.28
47142019.07.02 02:00close23570.06122.2580.0000.0005.322001.60
47152019.07.02 03:00buy23580.02122.3170.0000.000
47162019.07.02 03:56close23580.02122.3670.0000.0000.912002.51
47172019.07.03 01:00buy23590.02121.8110.0000.000
47182019.07.03 03:01buy23600.04121.7100.0000.000
47192019.07.03 03:19buy23610.06121.6090.0000.000
47202019.07.03 04:02buy23620.08121.5090.0000.000
47212019.07.03 09:27buy23630.10121.4090.0000.000
47222019.07.03 11:00close23590.02121.5470.0000.000-4.831997.68
47232019.07.03 11:00close23600.04121.5490.0000.000-5.881991.80
47242019.07.03 11:00close23610.06121.5500.0000.000-3.231988.57
47252019.07.03 11:00close23620.08121.5500.0000.0003.001991.57
47262019.07.03 11:00close23630.10121.5490.0000.00012.792004.36
47272019.07.03 11:00buy23640.04121.5540.0000.000
47282019.07.03 12:03close23640.04121.5820.0000.0001.032005.39
47292019.07.05 01:45sell23650.02121.6570.0000.000
47302019.07.05 04:56close23650.02121.6060.0000.0000.932006.32
47312019.07.05 17:00sell23660.02121.7960.0000.000
47322019.07.05 17:12close23660.02121.7460.0000.0000.912007.23
47332019.07.08 09:00buy23670.02121.6210.0000.000
47342019.07.08 09:52buy23680.04121.5200.0000.000
47352019.07.08 10:07close23670.02121.5730.0000.000-0.882006.35
47362019.07.08 10:07close23680.04121.5720.0000.0001.902008.25
47372019.07.08 10:45buy23690.02121.6760.0000.000
47382019.07.08 11:39close23690.02121.7410.0000.0001.192009.44
47392019.07.08 18:30sell23700.02121.8500.0000.000
47402019.07.08 22:36sell23710.04121.9500.0000.000
47412019.07.08 23:45close23700.02121.8960.0000.000-0.842008.60
47422019.07.08 23:45close23710.04121.8970.0000.0001.942010.54
47432019.07.09 05:15sell23720.02122.0200.0000.000
47442019.07.09 06:23close23720.02121.9680.0000.0000.952011.49
47452019.07.09 23:30sell23730.02122.0040.0000.000
47462019.07.10 03:52sell23740.04122.1040.0000.000
47472019.07.10 04:24close23730.02122.0510.0000.000-0.912010.58
47482019.07.10 04:24close23740.04122.0490.0000.0002.002012.58
47492019.07.10 04:30sell23750.02122.0550.0000.000
47502019.07.10 04:39close23750.02122.0050.0000.0000.912013.49
47512019.07.10 13:15sell23760.02122.1540.0000.000
47522019.07.10 15:30sell23770.04122.2540.0000.000
47532019.07.10 15:32close23760.02122.2020.0000.000-0.882012.61
47542019.07.10 15:32close23770.04122.2030.0000.0001.862014.47
47552019.07.10 22:15buy23780.02122.0380.0000.000
47562019.07.11 03:05buy23790.04121.9380.0000.000
47572019.07.11 03:25buy23800.06121.8380.0000.000
47582019.07.11 04:33buy23810.08121.7380.0000.000
47592019.07.11 06:09buy23820.10121.6380.0000.000
47602019.07.11 07:49close23780.02121.7760.0000.000-4.912009.56
47612019.07.11 07:49close23790.04121.7770.0000.000-5.882003.68
47622019.07.11 07:49close23800.06121.7760.0000.000-3.402000.28
47632019.07.11 07:49close23810.08121.7760.0000.0002.782003.06
47642019.07.11 07:49close23820.10121.7770.0000.00012.702015.76
47652019.07.11 16:30sell23830.02121.8500.0000.000
47662019.07.11 17:01sell23840.04121.9500.0000.000
47672019.07.11 17:04close23830.02121.8980.0000.000-0.882014.88
47682019.07.11 17:04close23840.04121.8960.0000.0001.972016.85
47692019.07.11 23:30sell23850.02122.0640.0000.000
47702019.07.12 02:54sell23860.04122.1640.0000.000
47712019.07.12 03:33close23850.02122.1110.0000.000-0.912015.94
47722019.07.12 03:33close23860.04122.1100.0000.0001.982017.92
47732019.07.12 20:15buy23870.02121.6050.0000.000
47742019.07.15 05:01close23870.02121.6560.0000.0000.902018.81
47752019.07.15 09:00sell23880.02121.7540.0000.000
47762019.07.15 09:58close23880.02121.7040.0000.0000.922019.73
47772019.07.15 18:00buy23890.02121.6010.0000.000
47782019.07.15 18:26buy23900.04121.5000.0000.000
47792019.07.16 03:48close23890.02121.5550.0000.000-0.882018.85
47802019.07.16 03:48close23900.04121.5540.0000.0001.882020.73
47812019.07.16 10:15sell23910.02121.5910.0000.000
47822019.07.16 10:48close23910.02121.5400.0000.0000.932021.66
47832019.07.16 15:45buy23920.02121.3580.0000.000
47842019.07.16 15:53close23920.02121.4080.0000.0000.912022.57
47852019.07.18 02:00buy23930.02121.2050.0000.000
47862019.07.18 03:25buy23940.04121.1050.0000.000
47872019.07.18 03:49close23930.02121.1580.0000.000-0.862021.71
47882019.07.18 03:49close23940.04121.1590.0000.0001.972023.68
47892019.07.18 06:15buy23950.02121.0890.0000.000
47902019.07.18 09:09buy23960.04120.9890.0000.000
47912019.07.18 10:01close23950.02121.0410.0000.000-0.882022.80
47922019.07.18 10:01close23960.04121.0420.0000.0001.942024.74
47932019.07.19 12:00sell23970.02121.1280.0000.000
47942019.07.19 12:07close23970.02121.0780.0000.0000.912025.65
47952019.07.19 15:30buy23980.02120.9630.0000.000
47962019.07.19 17:38buy23990.04120.8630.0000.000
47972019.07.19 18:52close23980.02120.9150.0000.000-0.872024.78
47982019.07.19 18:52close23990.04120.9160.0000.0001.932026.71
47992019.07.19 19:00buy24000.02120.9350.0000.000
48002019.07.19 22:17buy24010.04120.8350.0000.000
48012019.07.19 23:56close24000.02120.8870.0000.000-0.872025.84
48022019.07.19 23:56close24010.04120.8850.0000.0001.832027.67
48032019.07.22 09:45sell24020.02121.0620.0000.000
48042019.07.22 10:31close24020.02121.0110.0000.0000.932028.60
48052019.07.23 01:00buy24030.02120.9370.0000.000
48062019.07.23 03:17close24030.02120.9890.0000.0000.952029.55
48072019.07.23 14:45buy24040.02120.9090.0000.000
48082019.07.23 15:00buy24050.04120.8070.0000.000
48092019.07.23 17:07buy24060.06120.7070.0000.000
48102019.07.23 17:21buy24070.08120.6070.0000.000
48112019.07.23 18:07buy24080.10120.5060.0000.000
48122019.07.23 20:43close24040.02120.6450.0000.000-4.822024.73
48132019.07.23 20:43close24050.04120.6460.0000.000-5.882018.85
48142019.07.23 20:43close24060.06120.6470.0000.000-3.292015.56
48152019.07.23 20:43close24070.08120.6470.0000.0002.932018.49
48162019.07.23 20:43close24080.10120.6490.0000.00013.062031.55
48172019.07.24 09:30buy24090.02120.5750.0000.000
48182019.07.24 10:15buy24100.04120.4740.0000.000
48192019.07.24 10:30buy24110.06120.3730.0000.000
48202019.07.24 10:45buy24120.08120.2570.0000.000
48212019.07.24 11:03close24090.02120.3730.0000.000-3.692027.86
48222019.07.24 11:03close24100.04120.3740.0000.000-3.652024.21
48232019.07.24 11:03close24110.06120.3750.0000.0000.112024.32
48242019.07.24 11:03close24120.08120.3750.0000.0008.622032.94
48252019.07.24 12:00buy24130.02120.3650.0000.000
48262019.07.24 12:08close24130.02120.4150.0000.0000.912033.85
48272019.07.25 12:15buy24140.02120.2790.0000.000
48282019.07.25 13:08close24140.02120.3300.0000.0000.932034.78
48292019.07.25 13:15buy24150.02120.3340.0000.000
48302019.07.25 13:18close24150.02120.3850.0000.0000.942035.72
48312019.07.25 19:45sell24160.02121.0670.0000.000
48322019.07.25 20:04close24160.02121.0160.0000.0000.932036.65
48332019.07.26 11:30buy24170.02121.0000.0000.000
48342019.07.26 11:36close24170.02121.0510.0000.0000.932037.58
48352019.07.26 19:30buy24180.02120.8730.0000.000
48362019.07.26 20:02close24180.02120.9230.0000.0000.912038.49
48372019.07.29 06:30buy24190.02120.8170.0000.000
48382019.07.29 09:10close24190.02120.8670.0000.0000.912039.40
48392019.07.29 23:45sell24200.02121.2380.0000.000
48402019.07.30 03:06sell24210.04121.3380.0000.000
48412019.07.30 03:40close24200.02121.2850.0000.000-0.912038.49
48422019.07.30 03:40close24210.04121.2860.0000.0001.902040.39
48432019.07.30 04:00sell24220.02121.2560.0000.000
48442019.07.30 04:16close24220.02121.2060.0000.0000.912041.30
48452019.07.30 10:15buy24230.02121.0260.0000.000
48462019.07.30 10:53close24230.02121.0770.0000.0000.932042.23
48472019.07.30 20:00sell24240.02121.1360.0000.000
48482019.07.31 03:08close24240.02121.0850.0000.0000.882043.11
48492019.07.31 14:00buy24250.02121.0140.0000.000
48502019.07.31 15:05close24250.02121.0650.0000.0000.932044.04
48512019.07.31 19:00buy24260.02120.8590.0000.000
48522019.07.31 21:00close24260.02120.9090.0000.0000.922044.96
48532019.08.01 02:15buy24270.02120.5240.0000.000
48542019.08.01 03:17close24270.02120.5750.0000.0000.942045.90
48552019.08.02 01:45buy24280.02119.0710.0000.000
48562019.08.02 02:23buy24290.04118.9710.0000.000
48572019.08.02 02:35close24280.02119.0240.0000.000-0.862045.04
48582019.08.02 02:35close24290.04119.0230.0000.0001.902046.94
48592019.08.02 08:15buy24300.02118.6830.0000.000
48602019.08.02 09:00close24300.02118.7340.0000.0000.932047.87
48612019.08.02 18:30buy24310.02118.4810.0000.000
48622019.08.02 18:49close24310.02118.5320.0000.0000.932048.80
48632019.08.05 07:45buy24320.02117.9580.0000.000
48642019.08.05 08:00close24320.02118.0090.0000.0000.932049.73
48652019.08.05 16:45sell24330.02118.5760.0000.000
48662019.08.05 17:14sell24340.04118.6760.0000.000
48672019.08.05 17:38close24330.02118.6230.0000.000-0.862048.87
48682019.08.05 17:38close24340.04118.6240.0000.0001.902050.77
48692019.08.05 21:30sell24350.02118.7220.0000.000
48702019.08.05 21:45sell24360.04118.8220.0000.000
48712019.08.05 21:52close24350.02118.7690.0000.000-0.862049.91
48722019.08.05 21:52close24360.04118.7680.0000.0001.972051.88
48732019.08.06 05:45sell24370.02119.1880.0000.000
48742019.08.06 06:38sell24380.04119.2880.0000.000
48752019.08.06 06:53sell24390.06119.3880.0000.000
48762019.08.06 07:01sell24400.08119.4880.0000.000
48772019.08.06 07:15sell24410.10119.6050.0000.000
48782019.08.06 08:59close24370.02119.4550.0000.000-4.882047.00
48792019.08.06 08:59close24380.04119.4540.0000.000-6.072040.93
48802019.08.06 08:59close24390.06119.4520.0000.000-3.512037.42
48812019.08.06 08:59close24400.08119.4520.0000.0002.632040.05
48822019.08.06 08:59close24410.10119.4510.0000.00014.062054.11
48832019.08.06 09:15sell24420.02119.3290.0000.000
48842019.08.06 09:33close24420.02119.2770.0000.0000.952055.06
48852019.08.07 07:15buy24430.02119.0440.0000.000
48862019.08.07 07:35buy24440.04118.9440.0000.000
48872019.08.07 07:47close24430.02118.9970.0000.000-0.862054.20
48882019.08.07 07:47close24440.04118.9980.0000.0001.972056.17
48892019.08.07 16:30buy24450.02118.6430.0000.000
48902019.08.07 16:36close24450.02118.6940.0000.0000.932057.10
48912019.08.08 00:45sell24460.02118.9890.0000.000
48922019.08.08 01:07close24460.02118.9380.0000.0000.942058.04
48932019.08.08 16:00buy24470.02118.8890.0000.000
48942019.08.08 16:00close24470.02118.9400.0000.0000.942058.98
48952019.08.09 03:00buy24480.02118.4550.0000.000
48962019.08.09 03:00close24480.02118.5060.0000.0000.932059.91
48972019.08.09 20:30buy24490.02118.3890.0000.000
48982019.08.09 21:00buy24500.04118.2890.0000.000
48992019.08.09 22:07close24490.02118.3420.0000.000-0.862059.05
49002019.08.09 22:07close24500.04118.3430.0000.0001.972061.02
49012019.08.12 13:45buy24510.02117.7680.0000.000
49022019.08.12 14:10buy24520.04117.6680.0000.000
49032019.08.12 14:24buy24530.06117.5670.0000.000
49042019.08.12 14:37close24510.02117.6440.0000.000-2.262058.76
49052019.08.12 14:37close24520.04117.6450.0000.000-0.842057.92
49062019.08.12 14:37close24530.06117.6450.0000.0004.272062.19
49072019.08.13 12:30buy24540.02117.8530.0000.000
49082019.08.13 13:24close24540.02117.9030.0000.0000.912063.10
49092019.08.13 21:00sell24550.02119.1430.0000.000
49102019.08.13 23:54sell24560.04119.2430.0000.000
49112019.08.14 01:09close24550.02119.1880.0000.000-0.872062.23
49122019.08.14 01:09close24560.04119.1870.0000.0001.952064.18
49132019.08.14 01:15sell24570.02119.1560.0000.000
49142019.08.14 03:02close24570.02119.1060.0000.0000.922065.10
49152019.08.14 06:30buy24580.02118.8300.0000.000
49162019.08.14 07:12close24580.02118.8820.0000.0000.952066.05
49172019.08.14 20:45buy24590.02118.0400.0000.000
49182019.08.14 21:33buy24600.04117.9400.0000.000
49192019.08.14 22:03close24590.02117.9930.0000.000-0.862065.19
49202019.08.14 22:03close24600.04117.9920.0000.0001.902067.09
49212019.08.15 12:00sell24610.02118.2460.0000.000
49222019.08.15 12:01close24610.02118.1940.0000.0000.952068.04
49232019.08.16 12:00buy24620.02117.8390.0000.000
49242019.08.16 12:07close24620.02117.8910.0000.0000.952068.99
49252019.08.19 03:00sell24630.02118.0550.0000.000
49262019.08.19 03:01close24630.02118.0050.0000.0000.922069.91
49272019.08.19 13:45sell24640.02118.2570.0000.000
49282019.08.19 14:00sell24650.04118.3790.0000.000
49292019.08.19 14:14close24640.02118.3190.0000.000-1.132068.78
49302019.08.19 14:14close24650.04118.3180.0000.0002.232071.01
49312019.08.19 14:30sell24660.02118.3200.0000.000
49322019.08.19 16:30close24660.02118.2690.0000.0000.932071.94
49332019.08.20 01:30buy24670.02118.1220.0000.000
49342019.08.20 01:50close24670.02118.1730.0000.0000.932072.87
49352019.08.20 17:15buy24680.02117.9740.0000.000
49362019.08.20 17:20close24680.02118.0240.0000.0000.912073.78
49372019.08.21 07:15sell24690.02118.1130.0000.000
49382019.08.21 10:24sell24700.04118.2130.0000.000
49392019.08.21 11:07close24690.02118.1590.0000.000-0.842072.94
49402019.08.21 11:07close24700.04118.1560.0000.0002.082075.02
49412019.08.21 12:45sell24710.02118.1810.0000.000
49422019.08.21 13:00close24710.02118.1300.0000.0000.932075.95
49432019.08.22 10:30buy24720.02118.0730.0000.000
49442019.08.22 10:30close24720.02118.1230.0000.0000.912076.86
49452019.08.23 22:45buy24730.02117.4290.0000.000
49462019.08.26 00:01buy24740.04117.0690.0000.000
49472019.08.26 00:16buy24750.06116.9690.0000.000
49482019.08.26 00:59buy24760.08116.8680.0000.000
49492019.08.26 01:01close24730.02117.0020.0000.000-7.842069.02
49502019.08.26 01:01close24740.04117.0030.0000.000-2.412066.61
49512019.08.26 01:01close24750.06117.0030.0000.0001.862068.47
49522019.08.26 01:01close24760.08117.0020.0000.0009.792078.26
49532019.08.26 03:15buy24770.02117.0550.0000.000
49542019.08.26 03:22close24770.02117.1050.0000.0000.912079.17
49552019.08.26 17:30sell24780.02117.8290.0000.000
49562019.08.26 17:49sell24790.04117.9290.0000.000
49572019.08.26 17:54close24780.02117.8760.0000.000-0.862078.31
49582019.08.26 17:54close24790.04117.8770.0000.0001.902080.21
49592019.08.27 10:45buy24800.02117.4110.0000.000
49602019.08.27 10:59close24800.02117.4620.0000.0000.932081.14
49612019.08.29 00:15sell24810.02117.4680.0000.000
49622019.08.29 02:33sell24820.04117.5680.0000.000
49632019.08.29 03:31close24810.02117.5150.0000.000-0.862080.28
49642019.08.29 03:31close24820.04117.5140.0000.0001.982082.26
49652019.08.29 13:15sell24830.02117.6230.0000.000
49662019.08.29 15:18sell24840.04117.7230.0000.000
49672019.08.29 15:49close24830.02117.6700.0000.000-0.862081.40
49682019.08.29 15:49close24840.04117.6690.0000.0001.972083.37
49692019.08.29 22:30sell24850.02117.8540.0000.000
49702019.08.29 22:43close24850.02117.8030.0000.0000.932084.30
49712019.08.30 06:00buy24860.02117.6260.0000.000
49722019.08.30 07:26buy24870.04117.5260.0000.000
49732019.08.30 09:16buy24880.06117.4250.0000.000
49742019.08.30 10:26close24860.02117.5030.0000.000-2.252082.05
49752019.08.30 10:26close24870.04117.5050.0000.000-0.772081.28
49762019.08.30 10:26close24880.06117.5050.0000.0004.392085.67
49772019.08.30 10:45buy24890.02117.5600.0000.000
49782019.08.30 11:28buy24900.04117.4600.0000.000
49792019.08.30 11:34close24890.02117.5130.0000.000-0.852084.82
49802019.08.30 11:34close24900.04117.5120.0000.0001.902086.72
49812019.08.30 23:15buy24910.02116.7550.0000.000
49822019.08.30 23:50close24910.02116.8080.0000.0000.972087.69
49832019.09.02 01:30buy24920.02116.6500.0000.000
49842019.09.02 03:03close24920.02116.7000.0000.0000.912088.60
49852019.09.02 21:00buy24930.02116.4450.0000.000
49862019.09.02 22:01close24930.02116.4950.0000.0000.922089.52
49872019.09.03 08:00buy24940.02116.2960.0000.000
49882019.09.03 08:50buy24950.04116.1960.0000.000
49892019.09.03 08:50close24940.02116.2490.0000.000-0.862088.66
49902019.09.03 08:50close24950.04116.2480.0000.0001.902090.56
49912019.09.03 09:30buy24960.02116.3310.0000.000
49922019.09.03 09:45buy24970.04116.2000.0000.000
49932019.09.03 10:10buy24980.06116.1000.0000.000
49942019.09.03 10:41buy24990.08116.0000.0000.000
49952019.09.03 10:53buy25000.10115.9000.0000.000
49962019.09.03 11:08close24960.02116.0400.0000.000-5.322085.24
49972019.09.03 11:08close24970.04116.0410.0000.000-5.812079.43
49982019.09.03 11:08close24980.06116.0420.0000.000-3.182076.25
49992019.09.03 11:08close24990.08116.0420.0000.0003.072079.32
50002019.09.03 11:08close25000.10116.0430.0000.00013.062092.38
50012019.09.03 12:15buy25010.02116.1410.0000.000
50022019.09.03 12:43buy25020.04116.0410.0000.000
50032019.09.03 13:32buy25030.06115.9410.0000.000
50042019.09.03 13:47close25010.02116.0180.0000.000-2.252090.13
50052019.09.03 13:47close25020.04116.0190.0000.000-0.812089.32
50062019.09.03 13:47close25030.06116.0190.0000.0004.272093.59
50072019.09.04 17:30sell25040.02117.0540.0000.000
50082019.09.04 17:40close25040.02117.0040.0000.0000.922094.51
50092019.09.05 02:00sell25050.02117.3320.0000.000
50102019.09.05 03:08sell25060.04117.4320.0000.000
50112019.09.05 03:13close25050.02117.3790.0000.000-0.862093.65
50122019.09.05 03:13close25060.04117.3780.0000.0001.972095.62
50132019.09.05 07:00sell25070.02117.6050.0000.000
50142019.09.05 07:06close25070.02117.5550.0000.0000.912096.53
50152019.09.05 18:30sell25080.02118.1600.0000.000
50162019.09.05 18:55close25080.02118.1090.0000.0000.942097.47
50172019.09.09 01:30buy25090.02117.8580.0000.000
50182019.09.09 02:43close25090.02117.9080.0000.0000.912098.38
50192019.09.09 14:00sell25100.02117.9480.0000.000
50202019.09.09 14:30sell25110.04118.0480.0000.000
50212019.09.09 14:41close25100.02117.9930.0000.000-0.832097.55
50222019.09.09 14:41close25110.04117.9900.0000.0002.122099.67
50232019.09.09 20:00sell25120.02118.3940.0000.000
50242019.09.09 23:16sell25130.04118.4940.0000.000
50252019.09.09 23:38close25120.02118.4410.0000.000-0.862098.81
50262019.09.09 23:38close25130.04118.4400.0000.0001.972100.78
50272019.09.10 05:30sell25140.02118.5590.0000.000
50282019.09.10 09:17close25140.02118.5080.0000.0000.932101.71
50292019.09.11 04:45sell25150.02118.8530.0000.000
50302019.09.11 05:31sell25160.04118.9530.0000.000
50312019.09.11 07:04sell25170.06119.0540.0000.000
50322019.09.11 08:29sell25180.08119.1550.0000.000
50332019.09.11 09:49close25150.02119.0480.0000.000-3.562098.15
50342019.09.11 09:49close25160.04119.0470.0000.000-3.432094.72
50352019.09.11 09:49close25170.06119.0450.0000.0000.492095.21
50362019.09.11 09:49close25180.08119.0450.0000.0008.032103.24
50372019.09.11 09:49sell25190.06119.0400.0000.000
50382019.09.11 10:00close25190.06119.0190.0000.0001.152104.39
50392019.09.11 18:45buy25200.02118.5110.0000.000
50402019.09.11 19:34close25200.02118.5610.0000.0000.912105.30
50412019.09.12 05:30sell25210.02118.9390.0000.000
50422019.09.12 06:49sell25220.04119.0410.0000.000
50432019.09.12 08:19close25210.02118.9870.0000.000-0.882104.42
50442019.09.12 08:19close25220.04118.9880.0000.0001.932106.35
50452019.09.12 08:30sell25230.02119.0020.0000.000
50462019.09.12 08:49close25230.02118.9510.0000.0000.932107.28
50472019.09.12 16:45buy25240.02118.6610.0000.000
50482019.09.12 16:45close25240.02118.7130.0000.0000.952108.23
50492019.09.13 11:30sell25250.02119.6630.0000.000
50502019.09.13 11:45sell25260.04119.8300.0000.000
50512019.09.13 13:03sell25270.06119.9300.0000.000
50522019.09.13 13:21close25250.02119.8420.0000.000-3.272104.96
50532019.09.13 13:21close25260.04119.8430.0000.000-0.482104.48
50542019.09.13 13:21close25270.06119.8430.0000.0004.772109.25
50552019.09.16 01:45buy25280.02119.4750.0000.000
50562019.09.16 03:03buy25290.04119.3740.0000.000
50572019.09.16 03:15buy25300.06119.2450.0000.000
50582019.09.16 03:34buy25310.08119.1440.0000.000
50592019.09.16 03:52close25280.02119.2600.0000.000-3.932105.32
50602019.09.16 03:52close25290.04119.2610.0000.000-4.132101.19
50612019.09.16 03:52close25300.06119.2630.0000.0000.992102.18
50622019.09.16 03:52close25310.08119.2630.0000.0008.702110.88
50632019.09.16 16:00buy25320.02118.9500.0000.000
50642019.09.16 17:03buy25330.04118.8500.0000.000
50652019.09.16 17:55buy25340.06118.7500.0000.000
50662019.09.16 18:27close25320.02118.8280.0000.000-2.232108.65
50672019.09.16 18:27close25330.04118.8290.0000.000-0.762107.89
50682019.09.16 18:27close25340.06118.8290.0000.0004.332112.22
50692019.09.16 21:30buy25350.02118.9090.0000.000
50702019.09.16 22:59close25350.02118.9590.0000.0000.912113.13
50712019.09.17 05:15sell25360.02119.0310.0000.000
50722019.09.17 05:59sell25370.04119.1310.0000.000
50732019.09.17 06:26close25360.02119.0780.0000.000-0.862112.27
50742019.09.17 06:26close25370.04119.0770.0000.0001.972114.24
50752019.09.18 00:45sell25380.02119.7040.0000.000
50762019.09.18 05:12sell25390.04119.8050.0000.000
50772019.09.18 05:19close25380.02119.7520.0000.000-0.882113.36
50782019.09.18 05:19close25390.04119.7530.0000.0001.902115.26
50792019.09.18 06:45sell25400.02119.7150.0000.000
50802019.09.18 10:00close25400.02119.6640.0000.0000.942116.20
50812019.09.18 13:15buy25410.02119.5950.0000.000
50822019.09.18 13:48buy25420.04119.4950.0000.000
50832019.09.18 14:57close25410.02119.5490.0000.000-0.842115.36
50842019.09.18 14:57close25420.04119.5480.0000.0001.942117.30
50852019.09.19 08:45buy25430.02119.1320.0000.000
50862019.09.19 08:59close25430.02119.1820.0000.0000.922118.22
50872019.09.19 20:15buy25440.02119.3380.0000.000
50882019.09.19 20:23close25440.02119.3880.0000.0000.912119.13
50892019.09.23 00:30buy25450.02118.6720.0000.000
50902019.09.23 04:09close25450.02118.7230.0000.0000.932120.06
50912019.09.23 13:45buy25460.02118.0510.0000.000
50922019.09.23 14:11buy25470.04117.9510.0000.000
50932019.09.23 14:31close25460.02118.0040.0000.000-0.852119.21
50942019.09.23 14:31close25470.04118.0050.0000.0001.972121.18
50952019.09.24 04:45sell25480.02118.2410.0000.000
50962019.09.24 04:58close25480.02118.1900.0000.0000.932122.11
50972019.09.24 13:45sell25490.02118.3550.0000.000
50982019.09.24 14:57sell25500.04118.4550.0000.000
50992019.09.24 16:49close25490.02118.4000.0000.000-0.822121.29
51002019.09.24 16:49close25500.04118.3980.0000.0002.092123.38
51012019.09.24 21:15buy25510.02118.1540.0000.000
51022019.09.24 21:33buy25520.04118.0530.0000.000
51032019.09.24 21:55buy25530.06117.9530.0000.000
51042019.09.25 00:51close25510.02118.0330.0000.000-2.252121.12
51052019.09.25 00:51close25520.04118.0340.0000.000-0.782120.35
51062019.09.25 00:51close25530.06118.0340.0000.0004.312124.65
51072019.09.26 01:15buy25540.02117.9420.0000.000
51082019.09.26 04:15close25540.02117.9920.0000.0000.922125.57
51092019.09.26 15:00buy25550.02117.7060.0000.000
51102019.09.26 15:22close25550.02117.7560.0000.0000.912126.48
51112019.09.27 05:00buy25560.02117.6170.0000.000
51122019.09.27 06:36close25560.02117.6680.0000.0000.932127.41
51132019.09.27 19:15sell25570.02118.1710.0000.000
51142019.09.27 19:18close25570.02118.1210.0000.0000.922128.33
51152019.09.30 09:45buy25580.02117.9710.0000.000
51162019.09.30 10:02close25580.02118.0210.0000.0000.922129.25
51172019.09.30 16:30buy25590.02117.7450.0000.000
51182019.09.30 17:01close25590.02117.7960.0000.0000.942130.19
51192019.10.01 08:45sell25600.02117.8670.0000.000
51202019.10.01 08:57close25600.02117.8170.0000.0000.912131.10
51212019.10.01 13:30sell25610.02118.0870.0000.000
51222019.10.01 13:37close25610.02118.0360.0000.0000.932132.03
51232019.10.01 19:45buy25620.02117.8280.0000.000
51242019.10.01 20:30buy25630.04117.7270.0000.000
51252019.10.01 21:25close25620.02117.7810.0000.000-0.862131.17
51262019.10.01 21:25close25630.04117.7800.0000.0001.942133.11
51272019.10.02 07:45sell25640.02117.9020.0000.000
51282019.10.02 09:09close25640.02117.8520.0000.0000.912134.02
51292019.10.02 13:15buy25650.02117.5150.0000.000
51302019.10.02 13:29close25650.02117.5660.0000.0000.932134.95
51312019.10.04 11:15buy25660.02117.1690.0000.000
51322019.10.04 12:18close25660.02117.2210.0000.0000.952135.90
51332019.10.04 18:00sell25670.02117.3320.0000.000
51342019.10.07 00:01close25670.02117.1170.0000.0003.872139.77
51352019.10.07 01:30buy25680.02117.2860.0000.000
51362019.10.07 01:58close25680.02117.3370.0000.0000.932140.70
51372019.10.07 12:30buy25690.02117.2130.0000.000
51382019.10.07 13:33close25690.02117.2640.0000.0000.942141.64
51392019.10.07 22:15sell25700.02117.7260.0000.000
51402019.10.07 23:52close25700.02117.6750.0000.0000.932142.57
51412019.10.08 10:45sell25710.02117.7860.0000.000
51422019.10.08 10:54close25710.02117.7360.0000.0000.912143.48
51432019.10.08 19:45buy25720.02117.3670.0000.000
51442019.10.08 19:46close25720.02117.4170.0000.0000.912144.39
51452019.10.09 03:30buy25730.02117.2740.0000.000
51462019.10.09 03:52close25730.02117.3260.0000.0000.952145.34
51472019.10.09 07:00sell25740.02117.4900.0000.000
51482019.10.09 07:49close25740.02117.4380.0000.0000.952146.29
51492019.10.09 15:45sell25750.02117.7880.0000.000
51502019.10.09 16:04sell25760.04117.8890.0000.000
51512019.10.09 19:49sell25770.06117.9900.0000.000
51522019.10.09 20:00sell25780.08118.0900.0000.000
51532019.10.09 20:18close25750.02117.9830.0000.000-3.562142.73
51542019.10.09 20:19close25760.04117.9820.0000.000-3.402139.33
51552019.10.09 20:19close25770.06117.9830.0000.0000.382139.71
51562019.10.09 20:19close25780.08117.9830.0000.0007.822147.53
51572019.10.09 21:15sell25790.02117.9830.0000.000
51582019.10.09 22:43close25790.02117.9320.0000.0000.932148.46
51592019.10.10 03:00buy25800.02117.7840.0000.000
51602019.10.10 03:01close25800.02117.8340.0000.0000.912149.37
51612019.10.10 20:45sell25810.02118.7980.0000.000
51622019.10.10 21:02sell25820.04118.8990.0000.000
51632019.10.10 21:07close25810.02118.8440.0000.000-0.842148.53
51642019.10.10 21:07close25820.04118.8430.0000.0002.042150.57
51652019.10.11 06:00sell25830.02118.9410.0000.000
51662019.10.11 10:36close25830.02118.8900.0000.0000.932151.50
51672019.10.11 18:45sell25840.02119.8780.0000.000
51682019.10.11 18:51close25840.02119.8280.0000.0000.912152.41
51692019.10.14 05:45buy25850.02119.4370.0000.000
51702019.10.14 06:38close25850.02119.4880.0000.0000.932153.34
51712019.10.14 11:45buy25860.02119.4010.0000.000
51722019.10.14 12:02close25860.02119.4520.0000.0000.932154.27
51732019.10.15 15:00buy25870.02119.2290.0000.000
51742019.10.15 15:30buy25880.04119.1290.0000.000
51752019.10.15 15:31close25870.02119.1830.0000.000-0.842153.43
51762019.10.15 15:31close25880.04119.1820.0000.0001.932155.36
51772019.10.15 20:00sell25890.02119.9940.0000.000
51782019.10.15 21:17sell25900.04120.0940.0000.000
51792019.10.16 00:01close25890.02120.0380.0000.000-0.852154.51
51802019.10.16 00:01close25900.04120.0160.0000.0002.752157.26
51812019.10.16 21:15sell25910.02120.3480.0000.000
51822019.10.16 22:51sell25920.04120.4480.0000.000
51832019.10.17 00:04close25910.02120.3730.0000.000-0.602156.67
51842019.10.17 00:04close25920.04120.3730.0000.0002.442159.11
51852019.10.17 00:15sell25930.02120.3920.0000.000
51862019.10.17 03:00close25930.02120.3410.0000.0000.932160.04
51872019.10.17 05:45sell25940.02120.5050.0000.000
51882019.10.17 07:27close25940.02120.4540.0000.0000.932160.97
51892019.10.17 14:15sell25950.02120.7790.0000.000
51902019.10.17 14:30sell25960.04120.9380.0000.000
51912019.10.17 15:00close25950.02120.8650.0000.000-1.572159.40
51922019.10.17 15:00close25960.04120.8630.0000.0002.742162.14
51932019.10.18 13:00sell25970.02120.9170.0000.000
51942019.10.18 13:29close25970.02120.8670.0000.0000.912163.05
51952019.10.21 12:45sell25980.02121.2530.0000.000
51962019.10.21 13:16close25980.02121.2020.0000.0000.942163.99
51972019.10.22 05:15sell25990.02121.1320.0000.000
51982019.10.22 09:42close25990.02121.0820.0000.0000.922164.91
51992019.10.22 13:00buy26000.02121.0070.0000.000
52002019.10.22 14:29buy26010.04120.9070.0000.000
52012019.10.22 14:45close26000.02120.9610.0000.000-0.842164.07
52022019.10.22 14:45close26010.04120.9600.0000.0001.942166.01
52032019.10.22 17:15buy26020.02120.8180.0000.000
52042019.10.22 17:36close26020.02120.8700.0000.0000.952166.96
52052019.10.23 08:00buy26030.02120.4990.0000.000
52062019.10.23 08:35close26030.02120.5490.0000.0000.912167.87
52072019.10.23 17:30sell26040.02120.6780.0000.000
52082019.10.23 18:13sell26050.04120.7780.0000.000
52092019.10.23 19:44sell26060.06120.8780.0000.000
52102019.10.23 22:08sell26070.08120.9780.0000.000
52112019.10.24 10:15sell26080.10121.0790.0000.000
52122019.10.24 10:30sell26090.12121.3360.0000.000
52132019.10.24 11:00close26040.02121.0460.0000.000-6.872161.00
52142019.10.24 11:00close26050.04121.0410.0000.000-9.912151.09
52152019.10.24 11:00close26060.06121.0370.0000.000-9.162141.93
52162019.10.24 11:00close26070.08121.0370.0000.000-4.912137.03
52172019.10.24 11:00close26080.10121.0380.0000.0003.752140.78
52182019.10.24 11:00close26090.12121.0380.0000.00032.662173.44
52192019.10.24 11:30sell26100.02120.9230.0000.000
52202019.10.24 12:03sell26110.04121.0230.0000.000
52212019.10.24 12:10close26100.02120.9690.0000.000-0.842172.60
52222019.10.24 12:10close26110.04120.9700.0000.0001.942174.54
52232019.10.24 19:30buy26120.02120.5830.0000.000
52242019.10.24 21:37close26120.02120.6350.0000.0000.952175.49
52252019.10.25 13:00sell26130.02120.7490.0000.000
52262019.10.25 13:58close26130.02120.6980.0000.0000.932176.42
52272019.10.25 19:00buy26140.02120.5050.0000.000
52282019.10.25 22:10buy26150.04120.4050.0000.000
52292019.10.28 00:07close26140.02120.4610.0000.000-0.852175.56
52302019.10.28 00:07close26150.04120.4640.0000.0002.072177.63
52312019.10.28 00:15buy26160.02120.4600.0000.000
52322019.10.28 01:52close26160.02120.5100.0000.0000.912178.54
52332019.10.28 09:45sell26170.02120.5390.0000.000
52342019.10.28 10:05sell26180.04120.6400.0000.000
52352019.10.28 10:36close26170.02120.5850.0000.000-0.842177.70
52362019.10.28 10:36close26180.04120.5840.0000.0002.052179.75
52372019.10.28 11:15sell26190.02120.5350.0000.000
52382019.10.28 13:01sell26200.04120.6350.0000.000
52392019.10.28 14:50sell26210.06120.7350.0000.000
52402019.10.28 15:47sell26220.08120.8350.0000.000
52412019.10.28 17:03close26190.02120.7290.0000.000-3.542176.21
52422019.10.28 17:03close26200.04120.7280.0000.000-3.392172.82
52432019.10.28 17:03close26210.06120.7260.0000.0000.492173.31
52442019.10.28 17:03close26220.08120.7260.0000.0007.962181.27
52452019.10.28 17:30sell26230.02120.7600.0000.000
52462019.10.28 17:55sell26240.04120.8600.0000.000
52472019.10.28 18:00sell26250.06120.9600.0000.000
52482019.10.28 23:04close26230.02120.8830.0000.000-2.252179.02
52492019.10.28 23:04close26240.04120.9050.0000.000-1.652177.37
52502019.10.28 23:04close26250.06120.9000.0000.0003.292180.66
52512019.10.29 13:00buy26260.02120.8110.0000.000
52522019.10.29 13:15buy26270.04120.6790.0000.000
52532019.10.29 14:16close26260.02120.7430.0000.000-1.242179.42
52542019.10.29 14:16close26270.04120.7440.0000.0002.382181.80
52552019.10.29 18:15sell26280.02120.9710.0000.000
52562019.10.29 20:57close26280.02120.9200.0000.0000.932182.73
52572019.10.30 11:15sell26290.02120.9970.0000.000
52582019.10.30 12:41sell26300.04121.0990.0000.000
52592019.10.30 13:00close26290.02121.0440.0000.000-0.862181.87
52602019.10.30 13:00close26300.04121.0450.0000.0001.972183.84
52612019.10.31 01:30sell26310.02121.3550.0000.000
52622019.10.31 02:17sell26320.04121.4550.0000.000
52632019.10.31 02:26close26310.02121.4000.0000.000-0.822183.02
52642019.10.31 02:26close26320.04121.3990.0000.0002.052185.07
52652019.10.31 18:00buy26330.02120.5850.0000.000
52662019.10.31 18:20buy26340.04120.4850.0000.000
52672019.10.31 19:22buy26350.06120.3840.0000.000
52682019.10.31 22:57close26330.02120.4620.0000.000-2.252182.82
52692019.10.31 22:57close26340.04120.4600.0000.000-0.912181.91
52702019.10.31 22:57close26350.06120.4600.0000.0004.172186.08
52712019.11.01 20:45sell26360.02120.8470.0000.000
52722019.11.01 22:06close26360.02120.7810.0000.0001.212187.29
52732019.11.04 10:15sell26370.02120.8790.0000.000
52742019.11.04 11:00sell26380.04120.9790.0000.000
52752019.11.04 12:53sell26390.06121.0790.0000.000
52762019.11.04 14:34close26370.02121.0020.0000.000-2.252185.04
52772019.11.04 14:34close26380.04121.0030.0000.000-0.882184.16
52782019.11.04 14:34close26390.06121.0030.0000.0004.162188.32
52792019.11.04 14:45sell26400.02120.9630.0000.000
52802019.11.04 15:08close26400.02120.9120.0000.0000.932189.25
52812019.11.05 01:45buy26410.02120.9820.0000.000
52822019.11.05 02:19close26410.02121.0340.0000.0000.952190.20
52832019.11.05 11:45sell26420.02121.1410.0000.000
52842019.11.05 12:51close26420.02121.0900.0000.0000.932191.13
52852019.11.05 18:15buy26430.02120.8260.0000.000
52862019.11.05 22:01close26430.02120.8770.0000.0000.932192.06
52872019.11.06 22:15buy26440.02120.5820.0000.000
52882019.11.06 23:33close26440.02120.6330.0000.0000.942193.00
52892019.11.07 08:00buy26450.02120.2980.0000.000
52902019.11.07 09:20close26450.02120.3490.0000.0000.932193.93
52912019.11.07 14:30sell26460.02120.8710.0000.000
52922019.11.07 14:46close26460.02120.8190.0000.0000.952194.88
52932019.11.08 20:15buy26470.02120.3290.0000.000
52942019.11.08 23:13close26470.02120.3800.0000.0000.932195.81
52952019.12.05 17:30sell26480.02120.6280.0000.000
52962019.12.05 18:19sell26490.04120.7280.0000.000
52972019.12.05 18:36close26480.02120.6740.0000.000-0.842194.97
52982019.12.05 18:36close26490.04120.6750.0000.0001.942196.91
52992019.12.06 15:45buy26500.02120.6520.0000.000
53002019.12.06 16:00buy26510.04120.5520.0000.000
53012019.12.06 16:49buy26520.06120.4520.0000.000
53022019.12.06 17:00buy26530.08120.3450.0000.000
53032019.12.06 17:15buy26540.10120.2450.0000.000
53042019.12.06 17:43buy26550.12120.1450.0000.000
53052019.12.06 17:45buy26560.14120.0450.0000.000
53062019.12.09 18:10close26500.02120.2520.0000.000-7.352189.56
53072019.12.09 18:10close26510.04120.2530.0000.000-11.012178.55
53082019.12.09 18:10close26520.06120.2540.0000.000-10.972167.58
53092019.12.09 18:10close26530.08120.2530.0000.000-6.902160.68
53102019.12.09 18:10close26540.10120.2530.0000.0000.512161.19
53112019.12.09 18:10close26550.12120.2540.0000.00011.682172.87
53122019.12.09 18:10close26560.14120.2540.0000.00026.402199.27
53132019.12.09 19:30sell26570.02120.1700.0000.000
53142019.12.09 19:57close26570.02120.1200.0000.0000.912200.18
53152019.12.10 05:45sell26580.02120.2280.0000.000
53162019.12.10 10:38sell26590.04120.3280.0000.000
53172019.12.10 10:50close26580.02120.2740.0000.000-0.842199.34
53182019.12.10 10:50close26590.04120.2730.0000.0002.012201.35
53192019.12.11 00:15sell26600.02120.6260.0000.000
53202019.12.11 01:22sell26610.04120.7270.0000.000
53212019.12.11 01:34close26600.02120.6730.0000.000-0.862200.49
53222019.12.11 01:34close26610.04120.6720.0000.0002.012202.50
53232019.12.11 15:45buy26620.02120.4740.0000.000
53242019.12.11 15:52close26620.02120.5240.0000.0000.912203.41
53252019.12.12 00:15sell26630.02120.7840.0000.000
53262019.12.12 03:49sell26640.04120.8840.0000.000
53272019.12.12 04:59sell26650.06120.9840.0000.000
53282019.12.12 11:22close26630.02120.9070.0000.000-2.242201.17
53292019.12.12 11:22close26640.04120.9060.0000.000-0.812200.36
53302019.12.12 11:22close26650.06120.9060.0000.0004.272204.63
53312019.12.12 19:30sell26660.02121.2930.0000.000
53322019.12.12 19:49sell26670.04121.3930.0000.000
53332019.12.12 20:05close26660.02121.3390.0000.000-0.842203.79
53342019.12.12 20:05close26670.04121.3380.0000.0002.012205.80
53352019.12.13 02:45sell26680.02122.2430.0000.000
53362019.12.13 03:00sell26690.04122.3640.0000.000
53372019.12.13 03:17close26680.02122.3030.0000.000-1.092204.71
53382019.12.13 03:17close26690.04122.3020.0000.0002.272206.98
53392019.12.13 05:15sell26700.02122.4150.0000.000
53402019.12.13 08:27close26700.02122.3650.0000.0000.912207.89
53412019.12.13 14:00sell26710.02122.5380.0000.000
53422019.12.13 14:54close26710.02122.4870.0000.0000.932208.82
53432019.12.16 00:00buy26720.02121.6080.0000.000
53442019.12.16 00:11close26720.02121.6580.0000.0000.912209.73
53452019.12.16 11:00sell26730.02121.8480.0000.000
53462019.12.16 11:09close26730.02121.7970.0000.0000.932210.66
53472019.12.16 22:30sell26740.02122.1070.0000.000
53482019.12.17 00:07close26740.02122.0560.0000.0000.882211.54
53492019.12.17 03:30buy26750.02122.0300.0000.000
53502019.12.17 05:01close26750.02122.0810.0000.0000.932212.47
53512019.12.17 16:00sell26760.02122.1270.0000.000
53522019.12.17 17:10sell26770.04122.2270.0000.000
53532019.12.17 17:54close26760.02122.1730.0000.000-0.842211.63
53542019.12.17 17:54close26770.04122.1720.0000.0002.012213.64
53552019.12.18 08:15buy26780.02121.8670.0000.000
53562019.12.18 08:59close26780.02121.9170.0000.0000.922214.56
53572019.12.19 07:00sell26790.02121.9250.0000.000
53582019.12.19 10:00close26790.02121.8740.0000.0000.942215.50
53592019.12.19 21:00buy26800.02121.5250.0000.000
53602019.12.19 22:13close26800.02121.5750.0000.0000.912216.41
53612019.12.20 18:00buy26810.02121.3300.0000.000
53622019.12.20 18:41buy26820.04121.2300.0000.000
53632019.12.23 01:11close26810.02121.2870.0000.000-0.832215.57
53642019.12.23 01:11close26820.04121.2880.0000.0002.022217.60
53652019.12.23 23:45sell26830.02121.3030.0000.000
53662019.12.24 00:00close26830.02121.2270.0000.0001.342218.94
53672019.12.24 14:30buy26840.02121.1890.0000.000
53682019.12.24 14:54close26840.02121.2390.0000.0000.922219.86
53692019.12.26 07:00sell26850.02121.4710.0000.000
53702019.12.26 13:04close26850.02121.4210.0000.0000.922220.78
53712019.12.26 17:00sell26860.02121.5630.0000.000
53722019.12.26 17:46sell26870.04121.6630.0000.000
53732019.12.26 20:58sell26880.06121.7630.0000.000
53742019.12.26 23:29close26860.02121.6860.0000.000-2.242218.54
53752019.12.26 23:29close26870.04121.6850.0000.000-0.802217.74
53762019.12.26 23:29close26880.06121.6850.0000.0004.272222.01
53772019.12.27 22:15sell26890.02122.3880.0000.000
53782019.12.27 23:05close26890.02122.3380.0000.0000.912222.92
53792019.12.30 06:45buy26900.02122.2890.0000.000
53802019.12.30 08:25buy26910.04122.1890.0000.000
53812019.12.30 09:01close26900.02122.2430.0000.000-0.842222.08
53822019.12.30 09:01close26910.04122.2440.0000.0002.012224.09
53832019.12.30 15:45buy26920.02122.2020.0000.000
53842019.12.30 16:00close26920.02122.2530.0000.0000.932225.02
53852019.12.30 18:15buy26930.02122.1790.0000.000
53862019.12.30 20:11buy26940.04122.0770.0000.000
53872019.12.30 20:48buy26950.06121.9770.0000.000
53882019.12.30 22:55buy26960.08121.8770.0000.000
53892019.12.30 23:39close26930.02121.9840.0000.000-3.562221.46
53902019.12.30 23:39close26940.04121.9830.0000.000-3.432218.03
53912019.12.30 23:39close26950.06121.9840.0000.0000.392218.42
53922019.12.30 23:39close26960.08121.9840.0000.0007.822226.24
53932019.12.31 07:00buy26970.02121.8010.0000.000
53942019.12.31 11:46close26970.02121.8520.0000.0000.932227.17
53952020.01.02 15:00buy26980.02121.7660.0000.000
53962020.01.02 15:36buy26990.04121.6660.0000.000
53972020.01.02 16:00close26980.02121.7200.0000.000-0.842226.33
53982020.01.02 16:00close26990.04121.7210.0000.0002.012228.34
53992020.01.02 20:30buy27000.02121.2100.0000.000
54002020.01.02 21:24close27000.02121.2600.0000.0000.912229.25
54012020.01.03 06:30buy27010.02120.8610.0000.000
54022020.01.03 07:09buy27020.04120.7610.0000.000
54032020.01.03 09:13buy27030.06120.6610.0000.000
54042020.01.03 09:20buy27040.08120.5610.0000.000
54052020.01.03 09:48buy27050.10120.4610.0000.000
54062020.01.03 11:02buy27060.12120.3610.0000.000
54072020.01.03 13:29buy27070.14120.2610.0000.000
54082020.01.03 15:01close27010.02120.4640.0000.000-7.262221.99
54092020.01.03 15:01close27020.04120.4650.0000.000-10.812211.18
54102020.01.03 15:01close27030.06120.4660.0000.000-10.692200.49
54112020.01.03 15:01close27040.08120.4670.0000.000-6.872193.62
54122020.01.03 15:01close27050.10120.4670.0000.0000.552194.17
54132020.01.03 15:01close27060.12120.4690.0000.00011.842206.01
54142020.01.03 15:01close27070.14120.4690.0000.00026.592232.60
54152020.01.03 15:01buy27080.06120.4740.0000.000
54162020.01.03 15:03close27080.06120.4950.0000.0001.152233.75
54172020.01.06 02:00buy27090.02120.4950.0000.000
54182020.01.06 02:00close27090.02120.5450.0000.0000.912234.66
54192020.01.06 16:15sell27100.02121.0230.0000.000
54202020.01.06 16:38close27100.02120.9720.0000.0000.932235.59
54212020.01.07 00:15sell27110.02121.2800.0000.000
54222020.01.07 01:04sell27120.04121.3800.0000.000
54232020.01.07 01:34close27110.02121.3260.0000.000-0.842234.75
54242020.01.07 01:34close27120.04121.3250.0000.0002.012236.76
54252020.01.07 07:30sell27130.02121.3980.0000.000
54262020.01.07 07:57close27130.02121.3470.0000.0000.932237.69
54272020.01.07 10:45buy27140.02121.2820.0000.000
54282020.01.07 10:48close27140.02121.3340.0000.0000.952238.64
54292020.01.07 18:00buy27150.02121.0060.0000.000
54302020.01.07 18:19buy27160.04120.9060.0000.000
54312020.01.07 18:30close27150.02120.9600.0000.000-0.842237.80
54322020.01.07 18:30close27160.04120.9610.0000.0002.012239.81
54332020.01.08 03:45buy27170.02120.6160.0000.000
54342020.01.08 04:00buy27180.04120.5130.0000.000
54352020.01.08 04:03close27170.02120.5680.0000.000-0.882238.93
54362020.01.08 04:03close27180.04120.5690.0000.0002.042240.97
54372020.01.08 23:00sell27190.02121.1680.0000.000
54382020.01.09 02:10sell27200.04121.2680.0000.000
54392020.01.09 02:38sell27210.06121.3680.0000.000
54402020.01.09 07:50sell27220.08121.4680.0000.000
54412020.01.09 09:46sell27230.10121.5680.0000.000
54422020.01.09 10:17close27190.02121.4300.0000.000-4.942236.03
54432020.01.09 10:17close27200.04121.4310.0000.000-5.952230.08
54442020.01.09 10:17close27210.06121.4300.0000.000-3.392226.69
54452020.01.09 10:17close27220.08121.4300.0000.0002.782229.47
54462020.01.09 10:17close27230.10121.4310.0000.00012.512241.98
54472020.01.09 11:45sell27240.02121.4450.0000.000
54482020.01.09 12:40sell27250.04121.5450.0000.000
54492020.01.09 14:26close27240.02121.4910.0000.000-0.842241.14
54502020.01.09 14:26close27250.04121.4920.0000.0001.932243.07
54512020.01.10 09:00sell27260.02121.7170.0000.000
54522020.01.10 10:21close27260.02121.6660.0000.0000.942244.01