Symbol		EURUSD (Euro vs. United States Dollar)
Period		5 Minutes (M5) 2008.07.01 00:00 - 2009.05.29 22:55 (2008.07.01 - 2009.06.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters
Bars in test	68454	Ticks modelled	18356799	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	3584.92	Gross profit	38075.08	Gross loss	-34490.16
Profit factor	1.10	Expected payoff	1.18
Absolute drawdown	566.26	Maximal drawdown	981.91 (9.43%)	Relative drawdown	9.43% (981.91)
Total trades	3044	Short positions (won %)	1513 (64.18%)	Long positions (won %)	1531 (64.34%)
		Profit trades (% of total)	1956 (64.26%)	Loss trades (% of total)	1088 (35.74%)
Largest		profit trade	307.85	loss trade	-378.00
Average		profit trade	19.47	loss trade	-31.70
Maximum		consecutive wins (profit in money)	15 (365.00)	consecutive losses (loss in money)	13 (-13.00)
Maximal		consecutive profit (count of wins)	620.85 (3)	consecutive loss (count of losses)	-465.15 (2)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2008.07.01 00:00	sell	1	0.10	1.5752	1.6252	1.5252
2	2008.07.01 03:58	close	1	0.10	1.5744	1.6252	1.5252	8.00	10008.00
3	2008.07.01 03:58	buy	2	0.10	1.5744	1.5244	1.6244
4	2008.07.01 05:20	close	2	0.10	1.5743	1.5244	1.6244	-1.00	10007.00
5	2008.07.01 05:38	sell	3	0.10	1.5745	1.6245	1.5245
6	2008.07.01 07:31	close	3	0.10	1.5746	1.6245	1.5245	-1.00	10006.00
7	2008.07.01 07:31	buy	4	0.10	1.5746	1.5246	1.6246
8	2008.07.01 08:41	close	4	0.10	1.5754	1.5246	1.6246	8.00	10014.00
9	2008.07.01 08:41	sell	5	0.10	1.5754	1.6254	1.5254
10	2008.07.01 10:06	close	5	0.10	1.5731	1.6254	1.5254	23.00	10037.00
11	2008.07.01 10:06	buy	6	0.10	1.5731	1.5231	1.6231
12	2008.07.01 11:23	close	6	0.10	1.5765	1.5231	1.6231	34.00	10071.00
13	2008.07.01 11:23	sell	7	0.10	1.5765	1.6265	1.5265
14	2008.07.01 12:05	close	7	0.10	1.5756	1.6265	1.5265	9.00	10080.00
15	2008.07.01 12:22	sell	8	0.10	1.5768	1.6268	1.5268
16	2008.07.01 15:45	close	8	0.10	1.5784	1.6268	1.5268	-16.00	10064.00
17	2008.07.01 16:05	sell	9	0.10	1.5793	1.6293	1.5293
18	2008.07.01 16:05	close	9	0.10	1.5792	1.6293	1.5293	1.00	10065.00
19	2008.07.01 16:05	sell	10	0.10	1.5793	1.6293	1.5293
20	2008.07.01 16:40	close	10	0.10	1.5775	1.6293	1.5293	18.00	10083.00
21	2008.07.01 16:40	buy	11	0.10	1.5775	1.5275	1.6275
22	2008.07.01 19:16	close	11	0.10	1.5797	1.5275	1.6275	22.00	10105.00
23	2008.07.01 19:17	sell	12	0.10	1.5798	1.6298	1.5298
24	2008.07.01 20:35	close	12	0.10	1.5802	1.6298	1.5298	-4.00	10101.00
25	2008.07.01 20:35	buy	13	0.10	1.5798	1.5298	1.6298
26	2008.07.01 22:10	close	13	0.10	1.5790	1.5298	1.6298	-8.00	10093.00
27	2008.07.01 23:30	sell	14	0.10	1.5791	1.6291	1.5291
28	2008.07.02 09:05	close	14	0.10	1.5811	1.6291	1.5291	-20.15	10072.85
29	2008.07.02 09:10	sell	15	0.10	1.5820	1.6320	1.5320
30	2008.07.02 09:10	close	15	0.10	1.5819	1.6320	1.5320	1.00	10073.85
31	2008.07.02 09:10	sell	16	0.10	1.5820	1.6320	1.5320
32	2008.07.02 11:17	close	16	0.10	1.5809	1.6320	1.5320	11.00	10084.85
33	2008.07.02 11:17	buy	17	0.10	1.5809	1.5309	1.6309
34	2008.07.02 14:15	close	17	0.10	1.5787	1.5309	1.6309	-22.00	10062.85
35	2008.07.02 14:25	sell	18	0.10	1.5799	1.6299	1.5299
36	2008.07.02 17:00	close	18	0.10	1.5851	1.6299	1.5299	-52.00	10010.85
37	2008.07.02 17:30	sell	19	0.10	1.5871	1.6371	1.5371
38	2008.07.02 17:30	close	19	0.10	1.5872	1.6371	1.5371	-1.00	10009.85
39	2008.07.02 17:30	sell	20	0.10	1.5872	1.6372	1.5372
40	2008.07.02 19:54	close	20	0.10	1.5863	1.6372	1.5372	9.00	10018.85
41	2008.07.02 19:54	buy	21	0.10	1.5863	1.5363	1.6363
42	2008.07.02 21:02	close	21	0.10	1.5871	1.5363	1.6363	8.00	10026.85
43	2008.07.02 21:02	sell	22	0.10	1.5871	1.6371	1.5371
44	2008.07.02 22:55	close	22	0.10	1.5876	1.6371	1.5371	-5.00	10021.85
45	2008.07.03 00:05	sell	23	0.10	1.5885	1.6385	1.5385
46	2008.07.03 01:47	close	23	0.10	1.5872	1.6385	1.5385	13.00	10034.85
47	2008.07.03 01:47	buy	24	0.10	1.5872	1.5372	1.6372
48	2008.07.03 03:32	close	24	0.10	1.5883	1.5372	1.6372	11.00	10045.85
49	2008.07.03 03:32	sell	25	0.10	1.5884	1.6384	1.5384
50	2008.07.03 04:37	close	25	0.10	1.5874	1.6384	1.5384	10.00	10055.85
51	2008.07.03 04:37	buy	26	0.10	1.5874	1.5374	1.6374
52	2008.07.03 08:45	close	26	0.10	1.5866	1.5374	1.6374	-8.00	10047.85
53	2008.07.03 09:07	buy	27	0.10	1.5862	1.5362	1.6362
54	2008.07.03 09:36	close	27	0.10	1.5875	1.5362	1.6362	13.00	10060.85
55	2008.07.03 09:36	sell	28	0.10	1.5876	1.6376	1.5376
56	2008.07.03 10:35	close	28	0.10	1.5876	1.6376	1.5376	0.00	10060.85
57	2008.07.03 10:38	buy	29	0.10	1.5867	1.5367	1.6367
58	2008.07.03 12:00	close	29	0.10	1.5883	1.5367	1.6367	16.00	10076.85
59	2008.07.03 12:00	sell	30	0.10	1.5883	1.6383	1.5383
60	2008.07.03 12:20	close	30	0.10	1.5873	1.6383	1.5383	10.00	10086.85
61	2008.07.03 12:31	sell	31	0.10	1.5883	1.6383	1.5383
62	2008.07.03 14:57	close	31	0.10	1.5878	1.6383	1.5383	5.00	10091.85
63	2008.07.03 14:57	buy	32	0.10	1.5878	1.5378	1.6378
64	2008.07.03 20:25	close	32	0.10	1.5698	1.5378	1.6378	-180.00	9911.85
65	2008.07.03 21:54	sell	33	0.10	1.5698	1.6198	1.5198
66	2008.07.04 01:16	close	33	0.10	1.5691	1.6198	1.5198	6.85	9918.70
67	2008.07.04 01:17	buy	34	0.10	1.5691	1.5191	1.6191
68	2008.07.04 03:29	close	34	0.10	1.5698	1.5191	1.6191	7.00	9925.70
69	2008.07.04 03:30	sell	35	0.10	1.5698	1.6198	1.5198
70	2008.07.04 05:40	close	35	0.10	1.5710	1.6198	1.5198	-12.00	9913.70
71	2008.07.04 05:54	sell	36	0.10	1.5717	1.6217	1.5217
72	2008.07.04 05:54	close	36	0.10	1.5716	1.6217	1.5217	1.00	9914.70
73	2008.07.04 05:54	sell	37	0.10	1.5717	1.6217	1.5217
74	2008.07.04 09:48	close	37	0.10	1.5710	1.6217	1.5217	7.00	9921.70
75	2008.07.04 09:48	buy	38	0.10	1.5709	1.5209	1.6209
76	2008.07.04 10:50	close	38	0.10	1.5725	1.5209	1.6209	16.00	9937.70
77	2008.07.04 10:50	sell	39	0.10	1.5726	1.6226	1.5226
78	2008.07.04 12:03	close	39	0.10	1.5688	1.6226	1.5226	38.00	9975.70
79	2008.07.04 12:03	buy	40	0.10	1.5688	1.5188	1.6188
80	2008.07.04 12:55	close	40	0.10	1.5698	1.5188	1.6188	10.00	9985.70
81	2008.07.04 13:39	buy	41	0.10	1.5682	1.5182	1.6182
82	2008.07.04 15:25	close	41	0.10	1.5677	1.5182	1.6182	-5.00	9980.70
83	2008.07.04 15:25	sell	42	0.10	1.5679	1.6179	1.5179
84	2008.07.04 19:29	close	42	0.10	1.5684	1.6179	1.5179	-5.00	9975.70
85	2008.07.04 19:29	buy	43	0.10	1.5684	1.5184	1.6184
86	2008.07.04 21:25	close	43	0.10	1.5698	1.5184	1.6184	14.00	9989.70
87	2008.07.04 21:27	sell	44	0.10	1.5698	1.6198	1.5198
88	2008.07.07 00:55	close	44	0.10	1.5696	1.6198	1.5198	1.85	9991.55
89	2008.07.07 01:02	buy	45	0.10	1.5691	1.5191	1.6191
90	2008.07.07 01:35	close	45	0.10	1.5704	1.5191	1.6191	13.00	10004.55
91	2008.07.07 01:35	sell	46	0.10	1.5704	1.6204	1.5204
92	2008.07.07 03:00	close	46	0.10	1.5689	1.6204	1.5204	15.00	10019.55
93	2008.07.07 03:00	buy	47	0.10	1.5689	1.5189	1.6189
94	2008.07.07 06:15	close	47	0.10	1.5640	1.5189	1.6189	-49.00	9970.55
95	2008.07.07 06:37	sell	48	0.10	1.5645	1.6145	1.5145
96	2008.07.07 08:08	close	48	0.10	1.5634	1.6145	1.5145	11.00	9981.55
97	2008.07.07 08:08	buy	49	0.10	1.5633	1.5133	1.6133
98	2008.07.07 10:40	close	49	0.10	1.5632	1.5133	1.6133	-1.00	9980.55
99	2008.07.07 11:39	sell	50	0.10	1.5639	1.6139	1.5139
100	2008.07.07 14:35	close	50	0.10	1.5655	1.6139	1.5139	-16.00	9964.55
101	2008.07.07 14:42	buy	51	0.10	1.5651	1.5151	1.6151
102	2008.07.07 17:29	close	51	0.10	1.5650	1.5151	1.6151	-1.00	9963.55
103	2008.07.07 17:29	sell	52	0.10	1.5651	1.6151	1.5151
104	2008.07.07 23:50	close	52	0.10	1.5729	1.6151	1.5151	-78.00	9885.55
105	2008.07.08 03:02	sell	53	0.10	1.5726	1.6226	1.5226
106	2008.07.08 03:02	close	53	0.10	1.5725	1.6226	1.5226	1.00	9886.55
107	2008.07.08 03:02	sell	54	0.10	1.5726	1.6226	1.5226
108	2008.07.08 04:12	close	54	0.10	1.5717	1.6226	1.5226	9.00	9895.55
109	2008.07.08 04:13	buy	55	0.10	1.5717	1.5217	1.6217
110	2008.07.08 07:40	close	55	0.10	1.5706	1.5217	1.6217	-11.00	9884.55
111	2008.07.08 08:13	buy	56	0.10	1.5701	1.5201	1.6201
112	2008.07.08 08:30	close	56	0.10	1.5706	1.5201	1.6201	5.00	9889.55
113	2008.07.08 08:30	buy	57	0.10	1.5701	1.5201	1.6201
114	2008.07.08 09:13	close	57	0.10	1.5713	1.5201	1.6201	12.00	9901.55
115	2008.07.08 09:13	sell	58	0.10	1.5713	1.6213	1.5213
116	2008.07.08 09:33	close	58	0.10	1.5693	1.6213	1.5213	20.00	9921.55
117	2008.07.08 09:33	buy	59	0.10	1.5692	1.5192	1.6192
118	2008.07.08 10:55	close	59	0.10	1.5716	1.5192	1.6192	24.00	9945.55
119	2008.07.08 10:55	sell	60	0.10	1.5717	1.6217	1.5217
120	2008.07.08 12:20	close	60	0.10	1.5725	1.6217	1.5217	-8.00	9937.55
121	2008.07.08 13:41	buy	61	0.10	1.5712	1.5212	1.6212
122	2008.07.08 15:00	close	61	0.10	1.5700	1.5212	1.6212	-12.00	9925.55
123	2008.07.08 15:08	buy	62	0.10	1.5687	1.5187	1.6187
124	2008.07.08 15:08	close	62	0.10	1.5688	1.5187	1.6187	1.00	9926.55
125	2008.07.08 15:08	buy	63	0.10	1.5687	1.5187	1.6187
126	2008.07.08 17:51	close	63	0.10	1.5687	1.5187	1.6187	0.00	9926.55
127	2008.07.08 17:51	sell	64	0.10	1.5687	1.6187	1.5187
128	2008.07.08 18:20	close	64	0.10	1.5656	1.6187	1.5187	31.00	9957.55
129	2008.07.08 18:20	buy	65	0.10	1.5656	1.5156	1.6156
130	2008.07.08 19:55	close	65	0.10	1.5649	1.5156	1.6156	-7.00	9950.55
131	2008.07.08 20:24	sell	66	0.10	1.5662	1.6162	1.5162
132	2008.07.08 21:45	close	66	0.10	1.5663	1.6162	1.5162	-1.00	9949.55
133	2008.07.08 21:46	buy	67	0.10	1.5660	1.5160	1.6160
134	2008.07.08 23:37	close	67	0.10	1.5665	1.5160	1.6160	5.00	9954.55
135	2008.07.08 23:38	sell	68	0.10	1.5665	1.6165	1.5165
136	2008.07.09 02:43	close	68	0.10	1.5661	1.6165	1.5165	3.85	9958.40
137	2008.07.09 02:43	buy	69	0.10	1.5661	1.5161	1.6161
138	2008.07.09 05:34	close	69	0.10	1.5666	1.5161	1.6161	5.00	9963.40
139	2008.07.09 05:34	sell	70	0.10	1.5666	1.6166	1.5166
140	2008.07.09 09:35	close	70	0.10	1.5712	1.6166	1.5166	-46.00	9917.40
141	2008.07.09 09:42	buy	71	0.10	1.5704	1.5204	1.6204
142	2008.07.09 12:58	close	71	0.10	1.5695	1.5204	1.6204	-9.00	9908.40
143	2008.07.09 12:58	sell	72	0.10	1.5695	1.6195	1.5195
144	2008.07.09 17:35	close	72	0.10	1.5729	1.6195	1.5195	-34.00	9874.40
145	2008.07.09 17:50	sell	73	0.10	1.5745	1.6245	1.5245
146	2008.07.09 17:50	close	73	0.10	1.5746	1.6245	1.5245	-1.00	9873.40
147	2008.07.09 17:50	sell	74	0.10	1.5745	1.6245	1.5245
148	2008.07.09 17:57	close	74	0.10	1.5722	1.6245	1.5245	23.00	9896.40
149	2008.07.09 17:57	buy	75	0.10	1.5722	1.5222	1.6222
150	2008.07.09 18:11	close	75	0.10	1.5745	1.5222	1.6222	23.00	9919.40
151	2008.07.09 18:12	sell	76	0.10	1.5745	1.6245	1.5245
152	2008.07.09 18:26	close	76	0.10	1.5718	1.6245	1.5245	27.00	9946.40
153	2008.07.09 18:26	buy	77	0.10	1.5718	1.5218	1.6218
154	2008.07.09 18:55	close	77	0.10	1.5748	1.5218	1.6218	30.00	9976.40
155	2008.07.09 18:55	sell	78	0.10	1.5749	1.6249	1.5249
156	2008.07.09 21:40	close	78	0.10	1.5731	1.6249	1.5249	18.00	9994.40
157	2008.07.09 21:46	sell	79	0.10	1.5736	1.6236	1.5236
158	2008.07.10 01:06	close	79	0.10	1.5735	1.6236	1.5236	0.55	9994.94
159	2008.07.10 01:06	buy	80	0.10	1.5735	1.5235	1.6235
160	2008.07.10 05:45	close	80	0.10	1.5727	1.5235	1.6235	-8.00	9986.94
161	2008.07.10 06:11	sell	81	0.10	1.5732	1.6232	1.5232
162	2008.07.10 07:28	close	81	0.10	1.5721	1.6232	1.5232	11.00	9997.94
163	2008.07.10 07:28	buy	82	0.10	1.5721	1.5221	1.6221
164	2008.07.10 09:05	close	82	0.10	1.5726	1.5221	1.6221	5.00	10002.94
165	2008.07.10 09:11	sell	83	0.10	1.5730	1.6230	1.5230
166	2008.07.10 10:14	close	83	0.10	1.5716	1.6230	1.5230	14.00	10016.94
167	2008.07.10 10:14	buy	84	0.10	1.5715	1.5215	1.6215
168	2008.07.10 13:20	close	84	0.10	1.5707	1.5215	1.6215	-8.00	10008.94
169	2008.07.10 13:34	sell	85	0.10	1.5711	1.6211	1.5211
170	2008.07.10 14:36	close	85	0.10	1.5702	1.6211	1.5211	9.00	10017.94
171	2008.07.10 14:36	buy	86	0.10	1.5701	1.5201	1.6201
172	2008.07.10 15:55	close	86	0.10	1.5713	1.5201	1.6201	12.00	10029.94
173	2008.07.10 15:56	sell	87	0.10	1.5713	1.6213	1.5213
174	2008.07.10 18:45	close	87	0.10	1.5782	1.6213	1.5213	-69.00	9960.94
175	2008.07.10 18:46	buy	88	0.10	1.5771	1.5271	1.6271
176	2008.07.10 21:23	close	88	0.10	1.5778	1.5271	1.6271	7.00	9967.94
177	2008.07.10 21:23	sell	89	0.10	1.5778	1.6278	1.5278
178	2008.07.10 23:45	close	89	0.10	1.5785	1.6278	1.5278	-7.00	9960.94
179	2008.07.11 03:08	sell	90	0.10	1.5792	1.6292	1.5292
180	2008.07.11 04:35	close	90	0.10	1.5783	1.6292	1.5292	9.00	9969.94
181	2008.07.11 04:35	buy	91	0.10	1.5783	1.5283	1.6283
182	2008.07.11 06:42	close	91	0.10	1.5794	1.5283	1.6283	11.00	9980.94
183	2008.07.11 06:42	sell	92	0.10	1.5794	1.6294	1.5294
184	2008.07.11 07:13	close	92	0.10	1.5780	1.6294	1.5294	14.00	9994.94
185	2008.07.11 07:13	buy	93	0.10	1.5780	1.5280	1.6280
186	2008.07.11 08:35	close	93	0.10	1.5777	1.5280	1.6280	-3.00	9991.94
187	2008.07.11 08:43	sell	94	0.10	1.5787	1.6287	1.5287
188	2008.07.11 09:17	close	94	0.10	1.5764	1.6287	1.5287	23.00	10014.94
189	2008.07.11 09:17	buy	95	0.10	1.5764	1.5264	1.6264
190	2008.07.11 10:07	close	95	0.10	1.5788	1.5264	1.6264	24.00	10038.94
191	2008.07.11 10:07	sell	96	0.10	1.5788	1.6288	1.5288
192	2008.07.11 11:15	close	96	0.10	1.5772	1.6288	1.5288	16.00	10054.94
193	2008.07.11 11:38	sell	97	0.10	1.5790	1.6290	1.5290
194	2008.07.11 14:10	close	97	0.10	1.5808	1.6290	1.5290	-18.00	10036.94
195	2008.07.11 14:11	buy	98	0.10	1.5801	1.5301	1.6301
196	2008.07.11 14:56	close	98	0.10	1.5825	1.5301	1.6301	24.00	10060.94
197	2008.07.11 14:56	sell	99	0.10	1.5825	1.6325	1.5325
198	2008.07.11 18:20	close	99	0.10	1.5909	1.6325	1.5325	-84.00	9976.94
199	2008.07.11 18:29	buy	100	0.10	1.5901	1.5401	1.6401
200	2008.07.11 21:41	close	100	0.10	1.5895	1.5401	1.6401	-6.00	9970.94
201	2008.07.11 21:42	sell	101	0.10	1.5896	1.6396	1.5396
202	2008.07.11 21:50	close	101	0.10	1.5877	1.6396	1.5396	19.00	9989.94
203	2008.07.11 21:50	buy	102	0.10	1.5876	1.5376	1.6376
204	2008.07.11 22:03	close	102	0.10	1.5895	1.5376	1.6376	19.00	10008.94
205	2008.07.11 22:03	sell	103	0.10	1.5896	1.6396	1.5396
206	2008.07.14 02:35	close	103	0.10	1.5924	1.6396	1.5396	-28.15	9980.79
207	2008.07.14 02:41	sell	104	0.10	1.5928	1.6428	1.5428
208	2008.07.14 02:41	close	104	0.10	1.5929	1.6428	1.5428	-1.00	9979.79
209	2008.07.14 02:41	sell	105	0.10	1.5928	1.6428	1.5428
210	2008.07.14 02:58	close	105	0.10	1.5904	1.6428	1.5428	24.00	10003.79
211	2008.07.14 02:58	buy	106	0.10	1.5904	1.5404	1.6404
212	2008.07.14 04:45	close	106	0.10	1.5892	1.5404	1.6404	-12.00	9991.79
213	2008.07.14 05:16	sell	107	0.10	1.5898	1.6398	1.5398
214	2008.07.14 07:43	close	107	0.10	1.5900	1.6398	1.5398	-2.00	9989.79
215	2008.07.14 07:43	buy	108	0.10	1.5900	1.5400	1.6400
216	2008.07.14 10:55	close	108	0.10	1.5882	1.5400	1.6400	-18.00	9971.79
217	2008.07.14 11:08	buy	109	0.10	1.5859	1.5359	1.6359
218	2008.07.14 11:08	close	109	0.10	1.5860	1.5359	1.6359	1.00	9972.79
219	2008.07.14 11:08	buy	110	0.10	1.5858	1.5358	1.6358
220	2008.07.14 15:55	close	110	0.10	1.5865	1.5358	1.6358	7.00	9979.79
221	2008.07.14 15:55	sell	111	0.10	1.5865	1.6365	1.5365
222	2008.07.14 18:30	close	111	0.10	1.5901	1.6365	1.5365	-36.00	9943.79
223	2008.07.14 18:58	sell	112	0.10	1.5911	1.6411	1.5411
224	2008.07.14 18:58	close	112	0.10	1.5912	1.6411	1.5411	-1.00	9942.79
225	2008.07.14 18:58	sell	113	0.10	1.5911	1.6411	1.5411
226	2008.07.14 21:05	close	113	0.10	1.5902	1.6411	1.5411	9.00	9951.79
227	2008.07.14 21:05	buy	114	0.10	1.5901	1.5401	1.6401
228	2008.07.15 02:20	close	114	0.10	1.5895	1.5401	1.6401	-6.00	9945.79
229	2008.07.15 03:31	sell	115	0.10	1.5898	1.6398	1.5398
230	2008.07.15 07:25	close	115	0.10	1.5942	1.6398	1.5398	-44.00	9901.79
231	2008.07.15 08:47	buy	116	0.10	1.5930	1.5430	1.6430
232	2008.07.15 09:31	close	116	0.10	1.5942	1.5430	1.6430	12.00	9913.79
233	2008.07.15 09:31	sell	117	0.10	1.5943	1.6443	1.5443
234	2008.07.15 11:55	close	117	0.10	1.5976	1.6443	1.5443	-33.00	9880.79
235	2008.07.15 11:55	buy	118	0.10	1.5973	1.5473	1.6473
236	2008.07.15 12:18	close	118	0.10	1.6008	1.5473	1.6473	35.00	9915.79
237	2008.07.15 12:18	sell	119	0.10	1.6008	1.6508	1.5508
238	2008.07.15 15:00	close	119	0.10	1.5996	1.6508	1.5508	12.00	9927.79
239	2008.07.15 15:14	buy	120	0.10	1.5986	1.5486	1.6486
240	2008.07.15 17:02	close	120	0.10	1.6017	1.5486	1.6486	31.00	9958.79
241	2008.07.15 17:02	sell	121	0.10	1.6017	1.6517	1.5517
242	2008.07.15 17:05	close	121	0.10	1.5986	1.6517	1.5517	31.00	9989.79
243	2008.07.15 17:05	buy	122	0.10	1.5986	1.5486	1.6486
244	2008.07.15 17:50	close	122	0.10	1.5981	1.5486	1.6486	-5.00	9984.79
245	2008.07.15 17:53	buy	123	0.10	1.5962	1.5462	1.6462
246	2008.07.15 20:35	close	123	0.10	1.5918	1.5462	1.6462	-44.00	9940.79
247	2008.07.15 21:31	buy	124	0.10	1.5902	1.5402	1.6402
248	2008.07.15 21:31	close	124	0.10	1.5903	1.5402	1.6402	1.00	9941.79
249	2008.07.15 21:31	buy	125	0.10	1.5902	1.5402	1.6402
250	2008.07.16 02:26	close	125	0.10	1.5906	1.5402	1.6402	4.00	9945.79
251	2008.07.16 02:27	sell	126	0.10	1.5906	1.6406	1.5406
252	2008.07.16 05:14	close	126	0.10	1.5902	1.6406	1.5406	4.00	9949.79
253	2008.07.16 05:14	buy	127	0.10	1.5902	1.5402	1.6402
254	2008.07.16 06:26	close	127	0.10	1.5913	1.5402	1.6402	11.00	9960.79
255	2008.07.16 06:26	sell	128	0.10	1.5913	1.6413	1.5413
256	2008.07.16 07:26	close	128	0.10	1.5901	1.6413	1.5413	12.00	9972.79
257	2008.07.16 07:27	buy	129	0.10	1.5901	1.5401	1.6401
258	2008.07.16 08:45	close	129	0.10	1.5896	1.5401	1.6401	-5.00	9967.79
259	2008.07.16 08:55	sell	130	0.10	1.5906	1.6406	1.5406
260	2008.07.16 09:54	close	130	0.10	1.5898	1.6406	1.5406	8.00	9975.79
261	2008.07.16 09:54	buy	131	0.10	1.5898	1.5398	1.6398
262	2008.07.16 10:15	close	131	0.10	1.5921	1.5398	1.6398	23.00	9998.79
263	2008.07.16 10:15	sell	132	0.10	1.5922	1.6422	1.5422
264	2008.07.16 11:30	close	132	0.10	1.5930	1.6422	1.5422	-8.00	9990.79
265	2008.07.16 11:33	buy	133	0.10	1.5916	1.5416	1.6416
266	2008.07.16 13:15	close	133	0.10	1.5937	1.5416	1.6416	21.00	10011.79
267	2008.07.16 13:15	sell	134	0.10	1.5938	1.6438	1.5438
268	2008.07.16 13:15	close	134	0.10	1.5937	1.6438	1.5438	1.00	10012.79
269	2008.07.16 13:15	sell	135	0.10	1.5938	1.6438	1.5438
270	2008.07.16 14:21	close	135	0.10	1.5920	1.6438	1.5438	18.00	10030.79
271	2008.07.16 14:21	buy	136	0.10	1.5920	1.5420	1.6420
272	2008.07.16 16:50	close	136	0.10	1.5893	1.5420	1.6420	-27.00	10003.79
273	2008.07.16 17:35	buy	137	0.10	1.5865	1.5365	1.6365
274	2008.07.16 17:35	close	137	0.10	1.5864	1.5365	1.6365	-1.00	10002.79
275	2008.07.16 17:36	buy	138	0.10	1.5864	1.5364	1.6364
276	2008.07.16 19:10	close	138	0.10	1.5846	1.5364	1.6364	-18.00	9984.79
277	2008.07.16 19:31	buy	139	0.10	1.5836	1.5336	1.6336
278	2008.07.16 19:31	close	139	0.10	1.5837	1.5336	1.6336	1.00	9985.79
279	2008.07.16 19:31	buy	140	0.10	1.5836	1.5336	1.6336
280	2008.07.16 20:47	close	140	0.10	1.5841	1.5336	1.6336	5.00	9990.79
281	2008.07.16 20:47	sell	141	0.10	1.5841	1.6341	1.5341
282	2008.07.16 21:01	close	141	0.10	1.5827	1.6341	1.5341	14.00	10004.79
283	2008.07.16 21:01	buy	142	0.10	1.5826	1.5326	1.6326
284	2008.07.16 23:05	close	142	0.10	1.5815	1.5326	1.6326	-11.00	9993.79
285	2008.07.17 01:02	buy	143	0.10	1.5816	1.5316	1.6316
286	2008.07.17 02:41	close	143	0.10	1.5824	1.5316	1.6316	8.00	10001.79
287	2008.07.17 02:41	sell	144	0.10	1.5825	1.6325	1.5325
288	2008.07.17 05:35	close	144	0.10	1.5847	1.6325	1.5325	-22.00	9979.79
289	2008.07.17 05:53	sell	145	0.10	1.5854	1.6354	1.5354
290	2008.07.17 05:53	close	145	0.10	1.5853	1.6354	1.5354	1.00	9980.79
291	2008.07.17 05:53	sell	146	0.10	1.5854	1.6354	1.5354
292	2008.07.17 07:20	close	146	0.10	1.5847	1.6354	1.5354	7.00	9987.79
293	2008.07.17 07:20	buy	147	0.10	1.5847	1.5347	1.6347
294	2008.07.17 08:13	close	147	0.10	1.5858	1.5347	1.6347	11.00	9998.79
295	2008.07.17 08:13	sell	148	0.10	1.5859	1.6359	1.5359
296	2008.07.17 09:15	close	148	0.10	1.5844	1.6359	1.5359	15.00	10013.79
297	2008.07.17 09:15	buy	149	0.10	1.5843	1.5343	1.6343
298	2008.07.17 10:28	close	149	0.10	1.5860	1.5343	1.6343	17.00	10030.79
299	2008.07.17 10:28	sell	150	0.10	1.5861	1.6361	1.5361
300	2008.07.17 11:40	close	150	0.10	1.5856	1.6361	1.5361	5.00	10035.79
301	2008.07.17 12:00	sell	151	0.10	1.5866	1.6366	1.5366
302	2008.07.17 13:25	close	151	0.10	1.5878	1.6366	1.5366	-12.00	10023.79
303	2008.07.17 13:29	buy	152	0.10	1.5866	1.5366	1.6366
304	2008.07.17 15:00	close	152	0.10	1.5850	1.5366	1.6366	-16.00	10007.79
305	2008.07.17 15:08	sell	153	0.10	1.5853	1.6353	1.5353
306	2008.07.17 15:38	close	153	0.10	1.5830	1.6353	1.5353	23.00	10030.79
307	2008.07.17 15:38	buy	154	0.10	1.5829	1.5329	1.6329
308	2008.07.17 16:35	close	154	0.10	1.5841	1.5329	1.6329	12.00	10042.79
309	2008.07.17 16:43	sell	155	0.10	1.5846	1.6346	1.5346
310	2008.07.17 18:35	close	155	0.10	1.5873	1.6346	1.5346	-27.00	10015.79
311	2008.07.17 18:38	buy	156	0.10	1.5863	1.5363	1.6363
312	2008.07.17 22:20	close	156	0.10	1.5825	1.5363	1.6363	-38.00	9977.79
313	2008.07.17 22:26	sell	157	0.10	1.5828	1.6328	1.5328
314	2008.07.18 01:00	close	157	0.10	1.5853	1.6328	1.5328	-25.15	9952.64
315	2008.07.18 01:00	buy	158	0.10	1.5853	1.5353	1.6353
316	2008.07.18 06:15	close	158	0.10	1.5837	1.5353	1.6353	-16.00	9936.64
317	2008.07.18 06:15	sell	159	0.10	1.5837	1.6337	1.5337
318	2008.07.18 10:25	close	159	0.10	1.5855	1.6337	1.5337	-18.00	9918.64
319	2008.07.18 10:25	buy	160	0.10	1.5855	1.5355	1.6355
320	2008.07.18 13:28	close	160	0.10	1.5877	1.5355	1.6355	22.00	9940.64
321	2008.07.18 13:28	sell	161	0.10	1.5877	1.6377	1.5377
322	2008.07.18 13:28	close	161	0.10	1.5876	1.6377	1.5377	1.00	9941.64
323	2008.07.18 13:28	sell	162	0.10	1.5877	1.6377	1.5377
324	2008.07.18 13:30	close	162	0.10	1.5864	1.6377	1.5377	13.00	9954.64
325	2008.07.18 13:30	buy	163	0.10	1.5863	1.5363	1.6363
326	2008.07.18 16:00	close	163	0.10	1.5832	1.5363	1.6363	-31.00	9923.64
327	2008.07.18 16:08	buy	164	0.10	1.5821	1.5321	1.6321
328	2008.07.18 16:08	close	164	0.10	1.5822	1.5321	1.6321	1.00	9924.64
329	2008.07.18 16:08	buy	165	0.10	1.5821	1.5321	1.6321
330	2008.07.18 16:43	close	165	0.10	1.5844	1.5321	1.6321	23.00	9947.64
331	2008.07.18 16:43	sell	166	0.10	1.5844	1.6344	1.5344
332	2008.07.18 19:05	close	166	0.10	1.5849	1.6344	1.5344	-5.00	9942.64
333	2008.07.18 20:02	buy	167	0.10	1.5843	1.5343	1.6343
334	2008.07.21 01:20	close	167	0.10	1.5836	1.5343	1.6343	-7.00	9935.64
335	2008.07.21 01:29	buy	168	0.10	1.5829	1.5329	1.6329
336	2008.07.21 02:40	close	168	0.10	1.5838	1.5329	1.6329	9.00	9944.64
337	2008.07.21 02:43	sell	169	0.10	1.5839	1.6339	1.5339
338	2008.07.21 05:45	close	169	0.10	1.5866	1.6339	1.5339	-27.00	9917.64
339	2008.07.21 07:53	sell	170	0.10	1.5873	1.6373	1.5373
340	2008.07.21 07:53	close	170	0.10	1.5872	1.6373	1.5373	1.00	9918.64
341	2008.07.21 07:53	sell	171	0.10	1.5873	1.6373	1.5373
342	2008.07.21 08:23	close	171	0.10	1.5861	1.6373	1.5373	12.00	9930.64
343	2008.07.21 08:23	buy	172	0.10	1.5861	1.5361	1.6361
344	2008.07.21 10:20	close	172	0.10	1.5861	1.5361	1.6361	0.00	9930.64
345	2008.07.21 10:22	sell	173	0.10	1.5868	1.6368	1.5368
346	2008.07.21 12:20	close	173	0.10	1.5892	1.6368	1.5368	-24.00	9906.64
347	2008.07.21 12:57	buy	174	0.10	1.5878	1.5378	1.6378
348	2008.07.21 17:10	close	174	0.10	1.5853	1.5378	1.6378	-25.00	9881.64
349	2008.07.21 17:30	sell	175	0.10	1.5858	1.6358	1.5358
350	2008.07.22 01:00	close	175	0.10	1.5925	1.6358	1.5358	-67.15	9814.49
351	2008.07.22 01:55	buy	176	0.10	1.5914	1.5414	1.6414
352	2008.07.22 03:12	close	176	0.10	1.5919	1.5414	1.6414	5.00	9819.49
353	2008.07.22 03:12	sell	177	0.10	1.5919	1.6419	1.5419
354	2008.07.22 06:30	close	177	0.10	1.5934	1.6419	1.5419	-15.00	9804.49
355	2008.07.22 07:40	buy	178	0.10	1.5919	1.5419	1.6419
356	2008.07.22 09:20	close	178	0.10	1.5927	1.5419	1.6419	8.00	9812.49
357	2008.07.22 09:20	sell	179	0.10	1.5927	1.6427	1.5427
358	2008.07.22 10:33	close	179	0.10	1.5914	1.6427	1.5427	13.00	9825.49
359	2008.07.22 10:33	buy	180	0.10	1.5914	1.5414	1.6414
360	2008.07.22 11:11	close	180	0.10	1.5928	1.5414	1.6414	14.00	9839.49
361	2008.07.22 11:11	sell	181	0.10	1.5928	1.6428	1.5428
362	2008.07.22 11:55	close	181	0.10	1.5925	1.6428	1.5428	3.00	9842.49
363	2008.07.22 12:00	buy	182	0.10	1.5920	1.5420	1.6420
364	2008.07.22 14:05	close	182	0.10	1.5927	1.5420	1.6420	7.00	9849.49
365	2008.07.22 14:05	sell	183	0.10	1.5928	1.6428	1.5428
366	2008.07.22 15:10	close	183	0.10	1.5926	1.6428	1.5428	2.00	9851.49
367	2008.07.22 15:11	buy	184	0.10	1.5923	1.5423	1.6423
368	2008.07.22 21:10	close	184	0.10	1.5777	1.5423	1.6423	-146.00	9705.49
369	2008.07.22 21:14	sell	185	0.10	1.5787	1.6287	1.5287
370	2008.07.22 22:44	close	185	0.10	1.5766	1.6287	1.5287	21.00	9726.49
371	2008.07.22 22:44	buy	186	0.10	1.5766	1.5266	1.6266
372	2008.07.22 23:40	close	186	0.10	1.5780	1.5266	1.6266	14.00	9740.49
373	2008.07.22 23:50	sell	187	0.10	1.5784	1.6284	1.5284
374	2008.07.23 01:20	close	187	0.10	1.5790	1.6284	1.5284	-6.15	9734.34
375	2008.07.23 02:52	buy	188	0.10	1.5778	1.5278	1.6278
376	2008.07.23 04:30	close	188	0.10	1.5789	1.5278	1.6278	11.00	9745.34
377	2008.07.23 04:30	sell	189	0.10	1.5789	1.6289	1.5289
378	2008.07.23 07:30	close	189	0.10	1.5789	1.6289	1.5289	0.00	9745.34
379	2008.07.23 08:04	buy	190	0.10	1.5781	1.5281	1.6281
380	2008.07.23 10:50	close	190	0.10	1.5773	1.5281	1.6281	-8.00	9737.34
381	2008.07.23 11:40	buy	191	0.10	1.5743	1.5243	1.6243
382	2008.07.23 11:40	close	191	0.10	1.5744	1.5243	1.6243	1.00	9738.34
383	2008.07.23 11:40	buy	192	0.10	1.5743	1.5243	1.6243
384	2008.07.23 14:24	close	192	0.10	1.5746	1.5243	1.6243	3.00	9741.34
385	2008.07.23 14:24	sell	193	0.10	1.5746	1.6246	1.5246
386	2008.07.23 17:04	close	193	0.10	1.5729	1.6246	1.5246	17.00	9758.34
387	2008.07.23 17:04	buy	194	0.10	1.5729	1.5229	1.6229
388	2008.07.23 18:50	close	194	0.10	1.5702	1.5229	1.6229	-27.00	9731.34
389	2008.07.23 19:08	sell	195	0.10	1.5709	1.6209	1.5209
390	2008.07.23 20:05	close	195	0.10	1.5700	1.6209	1.5209	9.00	9740.34
391	2008.07.23 20:05	buy	196	0.10	1.5700	1.5200	1.6200
392	2008.07.23 22:15	close	196	0.10	1.5685	1.5200	1.6200	-15.00	9725.34
393	2008.07.23 22:28	sell	197	0.10	1.5688	1.6188	1.5188
394	2008.07.24 00:31	close	197	0.10	1.5682	1.6188	1.5188	5.55	9730.88
395	2008.07.24 00:31	buy	198	0.10	1.5681	1.5181	1.6181
396	2008.07.24 04:55	close	198	0.10	1.5692	1.5181	1.6181	11.00	9741.88
397	2008.07.24 04:55	sell	199	0.10	1.5692	1.6192	1.5192
398	2008.07.24 07:15	close	199	0.10	1.5703	1.6192	1.5192	-11.00	9730.88
399	2008.07.24 08:14	buy	200	0.10	1.5693	1.5193	1.6193
400	2008.07.24 10:54	close	200	0.10	1.5693	1.5193	1.6193	0.00	9730.88
401	2008.07.24 10:54	sell	201	0.10	1.5693	1.6193	1.5193
402	2008.07.24 10:59	close	201	0.10	1.5670	1.6193	1.5193	23.00	9753.88
403	2008.07.24 10:59	buy	202	0.10	1.5669	1.5169	1.6169
404	2008.07.24 11:11	close	202	0.10	1.5661	1.5169	1.6169	-8.00	9745.88
405	2008.07.24 11:17	buy	203	0.10	1.5651	1.5151	1.6151
406	2008.07.24 12:20	close	203	0.10	1.5686	1.5151	1.6151	35.00	9780.88
407	2008.07.24 12:20	sell	204	0.10	1.5687	1.6187	1.5187
408	2008.07.24 15:00	close	204	0.10	1.5672	1.6187	1.5187	15.00	9795.88
409	2008.07.24 15:30	sell	205	0.10	1.5679	1.6179	1.5179
410	2008.07.24 15:55	close	205	0.10	1.5661	1.6179	1.5179	18.00	9813.88
411	2008.07.24 15:55	buy	206	0.10	1.5661	1.5161	1.6161
412	2008.07.24 16:18	close	206	0.10	1.5679	1.5161	1.6161	18.00	9831.88
413	2008.07.24 16:18	sell	207	0.10	1.5679	1.6179	1.5179
414	2008.07.24 18:45	close	207	0.10	1.5651	1.6179	1.5179	28.00	9859.88
415	2008.07.24 18:45	buy	208	0.10	1.5651	1.5151	1.6151
416	2008.07.24 20:10	close	208	0.10	1.5662	1.5151	1.6151	11.00	9870.88
417	2008.07.24 20:39	buy	209	0.10	1.5640	1.5140	1.6140
418	2008.07.24 22:33	close	209	0.10	1.5663	1.5140	1.6140	23.00	9893.88
419	2008.07.24 22:33	sell	210	0.10	1.5663	1.6163	1.5163
420	2008.07.25 00:15	close	210	0.10	1.5672	1.6163	1.5163	-9.15	9884.73
421	2008.07.25 01:39	sell	211	0.10	1.5683	1.6183	1.5183
422	2008.07.25 01:39	close	211	0.10	1.5682	1.6183	1.5183	1.00	9885.73
423	2008.07.25 01:39	sell	212	0.10	1.5683	1.6183	1.5183
424	2008.07.25 03:21	close	212	0.10	1.5677	1.6183	1.5183	6.00	9891.73
425	2008.07.25 03:21	buy	213	0.10	1.5676	1.5176	1.6176
426	2008.07.25 05:05	close	213	0.10	1.5671	1.5176	1.6176	-5.00	9886.73
427	2008.07.25 05:06	sell	214	0.10	1.5673	1.6173	1.5173
428	2008.07.25 08:40	close	214	0.10	1.5699	1.6173	1.5173	-26.00	9860.73
429	2008.07.25 08:51	sell	215	0.10	1.5707	1.6207	1.5207
430	2008.07.25 08:51	close	215	0.10	1.5706	1.6207	1.5207	1.00	9861.73
431	2008.07.25 08:51	sell	216	0.10	1.5707	1.6207	1.5207
432	2008.07.25 10:23	close	216	0.10	1.5705	1.6207	1.5207	2.00	9863.73
433	2008.07.25 10:23	buy	217	0.10	1.5705	1.5205	1.6205
434	2008.07.25 12:02	close	217	0.10	1.5713	1.5205	1.6205	8.00	9871.73
435	2008.07.25 12:02	sell	218	0.10	1.5713	1.6213	1.5213
436	2008.07.25 14:50	close	218	0.10	1.5742	1.6213	1.5213	-29.00	9842.73
437	2008.07.25 15:14	buy	219	0.10	1.5731	1.5231	1.6231
438	2008.07.25 18:15	close	219	0.10	1.5678	1.5231	1.6231	-53.00	9789.73
439	2008.07.25 19:01	sell	220	0.10	1.5692	1.6192	1.5192
440	2008.07.25 20:35	close	220	0.10	1.5688	1.6192	1.5192	4.00	9793.73
441	2008.07.25 20:35	buy	221	0.10	1.5688	1.5188	1.6188
442	2008.07.25 22:43	close	221	0.10	1.5698	1.5188	1.6188	10.00	9803.73
443	2008.07.25 22:43	sell	222	0.10	1.5698	1.6198	1.5198
444	2008.07.28 00:05	close	222	0.10	1.5706	1.6198	1.5198	-8.15	9795.58
445	2008.07.28 00:51	buy	223	0.10	1.5696	1.5196	1.6196
446	2008.07.28 03:25	close	223	0.10	1.5698	1.5196	1.6196	2.00	9797.58
447	2008.07.28 03:25	sell	224	0.10	1.5698	1.6198	1.5198
448	2008.07.28 07:40	close	224	0.10	1.5715	1.6198	1.5198	-17.00	9780.58
449	2008.07.28 08:45	buy	225	0.10	1.5708	1.5208	1.6208
450	2008.07.28 10:58	close	225	0.10	1.5716	1.5208	1.6208	8.00	9788.58
451	2008.07.28 10:58	sell	226	0.10	1.5716	1.6216	1.5216
452	2008.07.28 12:50	close	226	0.10	1.5733	1.6216	1.5216	-17.00	9771.58
453	2008.07.28 12:51	sell	227	0.10	1.5740	1.6240	1.5240
454	2008.07.28 13:00	close	227	0.10	1.5737	1.6240	1.5240	3.00	9774.58
455	2008.07.28 13:26	sell	228	0.10	1.5744	1.6244	1.5244
456	2008.07.28 14:55	close	228	0.10	1.5754	1.6244	1.5244	-10.00	9764.58
457	2008.07.28 15:04	buy	229	0.10	1.5746	1.5246	1.6246
458	2008.07.28 15:54	close	229	0.10	1.5759	1.5246	1.6246	13.00	9777.58
459	2008.07.28 15:54	sell	230	0.10	1.5759	1.6259	1.5259
460	2008.07.28 16:47	close	230	0.10	1.5739	1.6259	1.5259	20.00	9797.58
461	2008.07.28 16:47	buy	231	0.10	1.5739	1.5239	1.6239
462	2008.07.28 18:05	close	231	0.10	1.5742	1.5239	1.6239	3.00	9800.58
463	2008.07.28 18:05	sell	232	0.10	1.5741	1.6241	1.5241
464	2008.07.28 21:13	close	232	0.10	1.5739	1.6241	1.5241	2.00	9802.58
465	2008.07.28 21:13	buy	233	0.10	1.5739	1.5239	1.6239
466	2008.07.28 22:01	close	233	0.10	1.5753	1.5239	1.6239	14.00	9816.58
467	2008.07.28 22:01	sell	234	0.10	1.5753	1.6253	1.5253
468	2008.07.28 22:50	close	234	0.10	1.5738	1.6253	1.5253	15.00	9831.58
469	2008.07.28 22:50	buy	235	0.10	1.5737	1.5237	1.6237
470	2008.07.29 02:35	close	235	0.10	1.5745	1.5237	1.6237	8.00	9839.58
471	2008.07.29 03:08	sell	236	0.10	1.5747	1.6247	1.5247
472	2008.07.29 03:57	close	236	0.10	1.5735	1.6247	1.5247	12.00	9851.58
473	2008.07.29 03:57	buy	237	0.10	1.5735	1.5235	1.6235
474	2008.07.29 05:23	close	237	0.10	1.5747	1.5235	1.6235	12.00	9863.58
475	2008.07.29 05:23	sell	238	0.10	1.5747	1.6247	1.5247
476	2008.07.29 06:30	close	238	0.10	1.5744	1.6247	1.5247	3.00	9866.58
477	2008.07.29 08:46	sell	239	0.10	1.5753	1.6253	1.5253
478	2008.07.29 09:01	close	239	0.10	1.5741	1.6253	1.5253	12.00	9878.58
479	2008.07.29 09:01	buy	240	0.10	1.5741	1.5241	1.6241
480	2008.07.29 10:04	close	240	0.10	1.5755	1.5241	1.6241	14.00	9892.58
481	2008.07.29 10:04	sell	241	0.10	1.5755	1.6255	1.5255
482	2008.07.29 11:34	close	241	0.10	1.5741	1.6255	1.5255	14.00	9906.58
483	2008.07.29 11:34	buy	242	0.10	1.5740	1.5240	1.6240
484	2008.07.29 12:50	close	242	0.10	1.5739	1.5240	1.6240	-1.00	9905.58
485	2008.07.29 13:22	buy	243	0.10	1.5729	1.5229	1.6229
486	2008.07.29 20:25	close	243	0.10	1.5579	1.5229	1.6229	-150.00	9755.58
487	2008.07.29 20:32	buy	244	0.10	1.5567	1.5067	1.6067
488	2008.07.29 20:32	close	244	0.10	1.5568	1.5067	1.6067	1.00	9756.58
489	2008.07.29 20:32	buy	245	0.10	1.5567	1.5067	1.6067
490	2008.07.29 21:45	close	245	0.10	1.5584	1.5067	1.6067	17.00	9773.58
491	2008.07.29 21:45	sell	246	0.10	1.5584	1.6084	1.5084
492	2008.07.29 23:45	close	246	0.10	1.5584	1.6084	1.5084	0.00	9773.58
493	2008.07.30 00:44	buy	247	0.10	1.5581	1.5081	1.6081
494	2008.07.30 01:37	close	247	0.10	1.5591	1.5081	1.6081	10.00	9783.58
495	2008.07.30 01:37	sell	248	0.10	1.5591	1.6091	1.5091
496	2008.07.30 03:54	close	248	0.10	1.5581	1.6091	1.5091	10.00	9793.58
497	2008.07.30 03:54	buy	249	0.10	1.5581	1.5081	1.6081
498	2008.07.30 05:07	close	249	0.10	1.5592	1.5081	1.6081	11.00	9804.58
499	2008.07.30 05:07	sell	250	0.10	1.5592	1.6092	1.5092
500	2008.07.30 08:16	close	250	0.10	1.5581	1.6092	1.5092	11.00	9815.58
501	2008.07.30 08:16	buy	251	0.10	1.5581	1.5081	1.6081
502	2008.07.30 10:05	close	251	0.10	1.5592	1.5081	1.6081	11.00	9826.58
503	2008.07.30 10:05	sell	252	0.10	1.5592	1.6092	1.5092
504	2008.07.30 11:45	close	252	0.10	1.5607	1.6092	1.5092	-15.00	9811.58
505	2008.07.30 11:49	sell	253	0.10	1.5613	1.6113	1.5113
506	2008.07.30 12:01	close	253	0.10	1.5594	1.6113	1.5113	19.00	9830.58
507	2008.07.30 12:01	buy	254	0.10	1.5594	1.5094	1.6094
508	2008.07.30 12:15	close	254	0.10	1.5613	1.5094	1.6094	19.00	9849.58
509	2008.07.30 12:15	sell	255	0.10	1.5613	1.6113	1.5113
510	2008.07.30 12:46	close	255	0.10	1.5596	1.6113	1.5113	17.00	9866.58
511	2008.07.30 12:46	buy	256	0.10	1.5595	1.5095	1.6095
512	2008.07.30 14:15	close	256	0.10	1.5589	1.5095	1.6095	-6.00	9860.58
513	2008.07.30 15:09	sell	257	0.10	1.5594	1.6094	1.5094
514	2008.07.30 15:15	close	257	0.10	1.5579	1.6094	1.5094	15.00	9875.58
515	2008.07.30 15:15	buy	258	0.10	1.5578	1.5078	1.6078
516	2008.07.30 17:15	close	258	0.10	1.5549	1.5078	1.6078	-29.00	9846.58
517	2008.07.30 17:15	sell	259	0.10	1.5549	1.6049	1.5049
518	2008.07.31 04:12	close	259	0.10	1.5569	1.6049	1.5049	-20.45	9826.13
519	2008.07.31 04:12	buy	260	0.10	1.5569	1.5069	1.6069
520	2008.07.31 05:27	close	260	0.10	1.5586	1.5069	1.6069	17.00	9843.13
521	2008.07.31 05:27	sell	261	0.10	1.5586	1.6086	1.5086
522	2008.07.31 06:15	close	261	0.10	1.5580	1.6086	1.5086	6.00	9849.13
523	2008.07.31 06:33	buy	262	0.10	1.5577	1.5077	1.6077
524	2008.07.31 06:49	close	262	0.10	1.5589	1.5077	1.6077	12.00	9861.13
525	2008.07.31 06:49	sell	263	0.10	1.5589	1.6089	1.5089
526	2008.07.31 07:30	close	263	0.10	1.5577	1.6089	1.5089	12.00	9873.13
527	2008.07.31 07:30	buy	264	0.10	1.5577	1.5077	1.6077
528	2008.07.31 08:57	close	264	0.10	1.5592	1.5077	1.6077	15.00	9888.13
529	2008.07.31 08:57	sell	265	0.10	1.5592	1.6092	1.5092
530	2008.07.31 12:00	close	265	0.10	1.5613	1.6092	1.5092	-21.00	9867.13
531	2008.07.31 12:10	buy	266	0.10	1.5606	1.5106	1.6106
532	2008.07.31 12:35	close	266	0.10	1.5618	1.5106	1.6106	12.00	9879.13
533	2008.07.31 12:35	sell	267	0.10	1.5619	1.6119	1.5119
534	2008.07.31 15:27	close	267	0.10	1.5604	1.6119	1.5119	15.00	9894.13
535	2008.07.31 15:27	buy	268	0.10	1.5604	1.5104	1.6104
536	2008.07.31 15:27	close	268	0.10	1.5605	1.5104	1.6104	1.00	9895.13
537	2008.07.31 15:27	buy	269	0.10	1.5604	1.5104	1.6104
538	2008.07.31 15:30	close	269	0.10	1.5616	1.5104	1.6104	12.00	9907.13
539	2008.07.31 15:30	sell	270	0.10	1.5617	1.6117	1.5117
540	2008.07.31 16:40	close	270	0.10	1.5651	1.6117	1.5117	-34.00	9873.13
541	2008.07.31 16:48	buy	271	0.10	1.5642	1.5142	1.6142
542	2008.07.31 20:05	close	271	0.10	1.5587	1.5142	1.6142	-55.00	9818.13
543	2008.07.31 21:17	buy	272	0.10	1.5580	1.5080	1.6080
544	2008.07.31 21:17	close	272	0.10	1.5579	1.5080	1.6080	-1.00	9817.13
545	2008.07.31 21:17	buy	273	0.10	1.5580	1.5080	1.6080
546	2008.07.31 22:00	close	273	0.10	1.5593	1.5080	1.6080	13.00	9830.13
547	2008.07.31 22:00	sell	274	0.10	1.5594	1.6094	1.5094
548	2008.07.31 23:35	close	274	0.10	1.5597	1.6094	1.5094	-3.00	9827.13
549	2008.07.31 23:41	sell	275	0.10	1.5602	1.6102	1.5102
550	2008.08.01 01:32	close	275	0.10	1.5590	1.6102	1.5102	11.85	9838.98
551	2008.08.01 01:32	buy	276	0.10	1.5590	1.5090	1.6090
552	2008.08.01 04:40	close	276	0.10	1.5565	1.5090	1.6090	-25.00	9813.98
553	2008.08.01 04:59	buy	277	0.10	1.5556	1.5056	1.6056
554	2008.08.01 04:59	close	277	0.10	1.5557	1.5056	1.6056	1.00	9814.98
555	2008.08.01 04:59	buy	278	0.10	1.5556	1.5056	1.6056
556	2008.08.01 06:52	close	278	0.10	1.5567	1.5056	1.6056	11.00	9825.98
557	2008.08.01 06:52	sell	279	0.10	1.5567	1.6067	1.5067
558	2008.08.01 07:31	close	279	0.10	1.5557	1.6067	1.5067	10.00	9835.98
559	2008.08.01 07:31	buy	280	0.10	1.5557	1.5057	1.6057
560	2008.08.01 08:50	close	280	0.10	1.5569	1.5057	1.6057	12.00	9847.98
561	2008.08.01 08:50	sell	281	0.10	1.5569	1.6069	1.5069
562	2008.08.01 11:31	close	281	0.10	1.5556	1.6069	1.5069	13.00	9860.98
563	2008.08.01 11:31	buy	282	0.10	1.5556	1.5056	1.6056
564	2008.08.01 14:33	close	282	0.10	1.5571	1.5056	1.6056	15.00	9875.98
565	2008.08.01 14:33	sell	283	0.10	1.5571	1.6071	1.5071
566	2008.08.01 15:30	close	283	0.10	1.5556	1.6071	1.5071	15.00	9890.98
567	2008.08.01 15:31	buy	284	0.10	1.5556	1.5056	1.6056
568	2008.08.01 17:08	close	284	0.10	1.5587	1.5056	1.6056	31.00	9921.98
569	2008.08.01 17:09	sell	285	0.10	1.5588	1.6088	1.5088
570	2008.08.01 17:28	close	285	0.10	1.5556	1.6088	1.5088	32.00	9953.98
571	2008.08.01 17:28	buy	286	0.10	1.5556	1.5056	1.6056
572	2008.08.01 18:20	close	286	0.10	1.5575	1.5056	1.6056	19.00	9972.98
573	2008.08.01 19:43	buy	287	0.10	1.5559	1.5059	1.6059
574	2008.08.01 21:16	close	287	0.10	1.5567	1.5059	1.6059	8.00	9980.98
575	2008.08.01 21:16	sell	288	0.10	1.5567	1.6067	1.5067
576	2008.08.01 21:56	close	288	0.10	1.5550	1.6067	1.5067	17.00	9997.98
577	2008.08.01 21:56	buy	289	0.10	1.5550	1.5050	1.6050
578	2008.08.04 00:37	close	289	0.10	1.5568	1.5050	1.6050	18.00	10015.98
579	2008.08.04 00:37	sell	290	0.10	1.5569	1.6069	1.5069
580	2008.08.04 03:25	close	290	0.10	1.5575	1.6069	1.5069	-6.00	10009.98
581	2008.08.04 03:32	sell	291	0.10	1.5577	1.6077	1.5077
582	2008.08.04 06:30	close	291	0.10	1.5591	1.6077	1.5077	-14.00	9995.98
583	2008.08.04 06:33	sell	292	0.10	1.5594	1.6094	1.5094
584	2008.08.04 07:24	close	292	0.10	1.5579	1.6094	1.5094	15.00	10010.98
585	2008.08.04 07:24	buy	293	0.10	1.5579	1.5079	1.6079
586	2008.08.04 08:50	close	293	0.10	1.5584	1.5079	1.6079	5.00	10015.98
587	2008.08.04 08:52	sell	294	0.10	1.5587	1.6087	1.5087
588	2008.08.04 09:19	close	294	0.10	1.5573	1.6087	1.5087	14.00	10029.98
589	2008.08.04 09:19	buy	295	0.10	1.5573	1.5073	1.6073
590	2008.08.04 10:20	close	295	0.10	1.5590	1.5073	1.6073	17.00	10046.98
591	2008.08.04 10:20	sell	296	0.10	1.5590	1.6090	1.5090
592	2008.08.04 12:50	close	296	0.10	1.5573	1.6090	1.5090	17.00	10063.98
593	2008.08.04 12:50	buy	297	0.10	1.5573	1.5073	1.6073
594	2008.08.04 13:54	close	297	0.10	1.5591	1.5073	1.6073	18.00	10081.98
595	2008.08.04 13:54	sell	298	0.10	1.5591	1.6091	1.5091
596	2008.08.04 15:00	close	298	0.10	1.5574	1.6091	1.5091	17.00	10098.98
597	2008.08.04 15:00	buy	299	0.10	1.5574	1.5074	1.6074
598	2008.08.04 16:25	close	299	0.10	1.5574	1.5074	1.6074	0.00	10098.98
599	2008.08.04 16:27	sell	300	0.10	1.5577	1.6077	1.5077
600	2008.08.04 23:48	close	300	0.10	1.5574	1.6077	1.5077	3.00	10101.98
601	2008.08.04 23:48	buy	301	0.10	1.5574	1.5074	1.6074
602	2008.08.05 06:15	close	301	0.10	1.5534	1.5074	1.6074	-40.00	10061.98
603	2008.08.05 07:34	buy	302	0.10	1.5526	1.5026	1.6026
604	2008.08.05 07:34	close	302	0.10	1.5527	1.5026	1.6026	1.00	10062.98
605	2008.08.05 07:34	buy	303	0.10	1.5526	1.5026	1.6026
606	2008.08.05 08:47	close	303	0.10	1.5536	1.5026	1.6026	10.00	10072.98
607	2008.08.05 08:47	sell	304	0.10	1.5536	1.6036	1.5036
608	2008.08.05 10:05	close	304	0.10	1.5526	1.6036	1.5036	10.00	10082.98
609	2008.08.05 10:05	buy	305	0.10	1.5526	1.5026	1.6026
610	2008.08.05 12:20	close	305	0.10	1.5494	1.5026	1.6026	-32.00	10050.98
611	2008.08.05 14:10	buy	306	0.10	1.5488	1.4988	1.5988
612	2008.08.05 14:10	close	306	0.10	1.5489	1.4988	1.5988	1.00	10051.98
613	2008.08.05 14:10	buy	307	0.10	1.5488	1.4988	1.5988
614	2008.08.05 15:17	close	307	0.10	1.5489	1.4988	1.5988	1.00	10052.98
615	2008.08.05 15:17	sell	308	0.10	1.5489	1.5989	1.4989
616	2008.08.05 18:03	close	308	0.10	1.5474	1.5989	1.4989	15.00	10067.98
617	2008.08.05 18:03	buy	309	0.10	1.5473	1.4973	1.5973
618	2008.08.05 19:30	close	309	0.10	1.5469	1.4973	1.5973	-4.00	10063.98
619	2008.08.05 20:37	buy	310	0.10	1.5454	1.4954	1.5954
620	2008.08.05 20:37	close	310	0.10	1.5455	1.4954	1.5954	1.00	10064.98
621	2008.08.05 20:37	buy	311	0.10	1.5454	1.4954	1.5954
622	2008.08.05 21:14	close	311	0.10	1.5470	1.4954	1.5954	16.00	10080.98
623	2008.08.05 21:14	sell	312	0.10	1.5471	1.5971	1.4971
624	2008.08.05 22:50	close	312	0.10	1.5463	1.5971	1.4971	8.00	10088.98
625	2008.08.05 23:04	buy	313	0.10	1.5459	1.4959	1.5959
626	2008.08.06 01:45	close	313	0.10	1.5459	1.4959	1.5959	0.00	10088.98
627	2008.08.06 01:57	sell	314	0.10	1.5461	1.5961	1.4961
628	2008.08.06 04:15	close	314	0.10	1.5470	1.5961	1.4961	-9.00	10079.98
629	2008.08.06 04:48	sell	315	0.10	1.5478	1.5978	1.4978
630	2008.08.06 04:48	close	315	0.10	1.5477	1.5978	1.4978	1.00	10080.98
631	2008.08.06 04:48	sell	316	0.10	1.5478	1.5978	1.4978
632	2008.08.06 07:35	close	316	0.10	1.5487	1.5978	1.4978	-9.00	10071.98
633	2008.08.06 08:05	sell	317	0.10	1.5497	1.5997	1.4997
634	2008.08.06 08:05	close	317	0.10	1.5496	1.5997	1.4997	1.00	10072.98
635	2008.08.06 08:05	sell	318	0.10	1.5497	1.5997	1.4997
636	2008.08.06 10:33	close	318	0.10	1.5492	1.5997	1.4997	5.00	10077.98
637	2008.08.06 10:33	buy	319	0.10	1.5491	1.4991	1.5991
638	2008.08.06 12:50	close	319	0.10	1.5476	1.4991	1.5991	-15.00	10062.98
639	2008.08.06 13:01	buy	320	0.10	1.5468	1.4968	1.5968
640	2008.08.06 13:01	close	320	0.10	1.5469	1.4968	1.5968	1.00	10063.98
641	2008.08.06 13:01	buy	321	0.10	1.5468	1.4968	1.5968
642	2008.08.06 14:54	close	321	0.10	1.5478	1.4968	1.5968	10.00	10073.98
643	2008.08.06 14:54	sell	322	0.10	1.5479	1.5979	1.4979
644	2008.08.06 15:42	close	322	0.10	1.5462	1.5979	1.4979	17.00	10090.98
645	2008.08.06 15:42	buy	323	0.10	1.5461	1.4961	1.5961
646	2008.08.06 17:40	close	323	0.10	1.5428	1.4961	1.5961	-33.00	10057.98
647	2008.08.06 18:12	buy	324	0.10	1.5409	1.4909	1.5909
648	2008.08.06 18:12	close	324	0.10	1.5410	1.4909	1.5909	1.00	10058.98
649	2008.08.06 18:12	buy	325	0.10	1.5409	1.4909	1.5909
650	2008.08.06 19:17	close	325	0.10	1.5419	1.4909	1.5909	10.00	10068.98
651	2008.08.06 19:17	sell	326	0.10	1.5419	1.5919	1.4919
652	2008.08.06 21:51	close	326	0.10	1.5411	1.5919	1.4919	8.00	10076.98
653	2008.08.06 21:51	buy	327	0.10	1.5411	1.4911	1.5911
654	2008.08.07 02:04	close	327	0.10	1.5417	1.4911	1.5911	6.00	10082.98
655	2008.08.07 02:04	sell	328	0.10	1.5417	1.5917	1.4917
656	2008.08.07 04:45	close	328	0.10	1.5431	1.5917	1.4917	-14.00	10068.98
657	2008.08.07 05:01	sell	329	0.10	1.5434	1.5934	1.4934
658	2008.08.07 07:35	close	329	0.10	1.5434	1.5934	1.4934	0.00	10068.98
659	2008.08.07 07:49	sell	330	0.10	1.5437	1.5937	1.4937
660	2008.08.07 11:10	close	330	0.10	1.5470	1.5937	1.4937	-33.00	10035.98
661	2008.08.07 12:04	sell	331	0.10	1.5481	1.5981	1.4981
662	2008.08.07 12:04	close	331	0.10	1.5480	1.5981	1.4981	1.00	10036.98
663	2008.08.07 12:04	sell	332	0.10	1.5481	1.5981	1.4981
664	2008.08.07 13:31	close	332	0.10	1.5459	1.5981	1.4981	22.00	10058.98
665	2008.08.07 13:31	buy	333	0.10	1.5458	1.4958	1.5958
666	2008.08.07 14:30	close	333	0.10	1.5471	1.4958	1.5958	13.00	10071.98
667	2008.08.07 15:02	sell	334	0.10	1.5475	1.5975	1.4975
668	2008.08.07 15:36	close	334	0.10	1.5458	1.5975	1.4975	17.00	10088.98
669	2008.08.07 15:36	buy	335	0.10	1.5457	1.4957	1.5957
670	2008.08.07 18:10	close	335	0.10	1.5376	1.4957	1.5957	-81.00	10007.98
671	2008.08.07 18:42	buy	336	0.10	1.5352	1.4852	1.5852
672	2008.08.07 18:42	close	336	0.10	1.5353	1.4852	1.5852	1.00	10008.98
673	2008.08.07 18:42	buy	337	0.10	1.5352	1.4852	1.5852
674	2008.08.07 21:05	close	337	0.10	1.5325	1.4852	1.5852	-27.00	9981.98
675	2008.08.07 22:00	sell	338	0.10	1.5331	1.5831	1.4831
676	2008.08.07 23:08	close	338	0.10	1.5315	1.5831	1.4831	16.00	9997.98
677	2008.08.07 23:08	buy	339	0.10	1.5315	1.4815	1.5815
678	2008.08.07 23:55	close	339	0.10	1.5321	1.4815	1.5815	6.00	10003.98
679	2008.08.08 00:28	sell	340	0.10	1.5325	1.5825	1.4825
680	2008.08.08 02:55	close	340	0.10	1.5317	1.5825	1.4825	8.00	10011.98
681	2008.08.08 02:55	buy	341	0.10	1.5317	1.4817	1.5817
682	2008.08.08 05:35	close	341	0.10	1.5224	1.4817	1.5817	-93.00	9918.98
683	2008.08.08 05:35	buy	342	0.10	1.5220	1.4720	1.5720
684	2008.08.08 05:35	close	342	0.10	1.5221	1.4720	1.5720	1.00	9919.98
685	2008.08.08 05:35	buy	343	0.10	1.5219	1.4719	1.5719
686	2008.08.08 07:18	close	343	0.10	1.5228	1.4719	1.5719	9.00	9928.98
687	2008.08.08 07:18	sell	344	0.10	1.5228	1.5728	1.4728
688	2008.08.08 08:55	close	344	0.10	1.5220	1.5728	1.4728	8.00	9936.98
689	2008.08.08 08:55	buy	345	0.10	1.5220	1.4720	1.5720
690	2008.08.08 12:15	close	345	0.10	1.5164	1.4720	1.5720	-56.00	9880.98
691	2008.08.08 12:35	buy	346	0.10	1.5157	1.4657	1.5657
692	2008.08.08 12:35	close	346	0.10	1.5158	1.4657	1.5657	1.00	9881.98
693	2008.08.08 12:35	buy	347	0.10	1.5157	1.4657	1.5657
694	2008.08.08 14:35	close	347	0.10	1.5112	1.4657	1.5657	-45.00	9836.98
695	2008.08.08 14:58	buy	348	0.10	1.5103	1.4603	1.5603
696	2008.08.08 14:58	close	348	0.10	1.5104	1.4603	1.5603	1.00	9837.98
697	2008.08.08 14:58	buy	349	0.10	1.5102	1.4602	1.5602
698	2008.08.08 18:20	close	349	0.10	1.5033	1.4602	1.5602	-69.00	9768.98
699	2008.08.08 18:25	buy	350	0.10	1.5024	1.4524	1.5524
700	2008.08.08 18:25	close	350	0.10	1.5025	1.4524	1.5524	1.00	9769.98
701	2008.08.08 18:25	buy	351	0.10	1.5023	1.4523	1.5523
702	2008.08.08 19:03	close	351	0.10	1.5057	1.4523	1.5523	34.00	9803.98
703	2008.08.08 19:03	sell	352	0.10	1.5057	1.5557	1.4557
704	2008.08.08 19:40	close	352	0.10	1.5039	1.5557	1.4557	18.00	9821.98
705	2008.08.08 20:29	buy	353	0.10	1.5027	1.4527	1.5527
706	2008.08.08 20:29	close	353	0.10	1.5028	1.4527	1.5527	1.00	9822.98
707	2008.08.08 20:29	buy	354	0.10	1.5027	1.4527	1.5527
708	2008.08.11 02:40	close	354	0.10	1.4956	1.4527	1.5527	-71.00	9751.98
709	2008.08.11 02:49	buy	355	0.10	1.4941	1.4441	1.5441
710	2008.08.11 02:49	close	355	0.10	1.4940	1.4441	1.5441	-1.00	9750.98
711	2008.08.11 02:49	buy	356	0.10	1.4940	1.4440	1.5440
712	2008.08.11 04:09	close	356	0.10	1.4967	1.4440	1.5440	27.00	9777.98
713	2008.08.11 04:09	sell	357	0.10	1.4967	1.5467	1.4467
714	2008.08.11 05:05	close	357	0.10	1.4965	1.5467	1.4467	2.00	9779.98
715	2008.08.11 06:01	sell	358	0.10	1.4976	1.5476	1.4476
716	2008.08.11 08:30	close	358	0.10	1.4978	1.5476	1.4476	-2.00	9777.98
717	2008.08.11 08:34	sell	359	0.10	1.4986	1.5486	1.4486
718	2008.08.11 08:53	close	359	0.10	1.4965	1.5486	1.4486	21.00	9798.98
719	2008.08.11 08:53	buy	360	0.10	1.4965	1.4465	1.5465
720	2008.08.11 10:41	close	360	0.10	1.4994	1.4465	1.5465	29.00	9827.98
721	2008.08.11 10:41	sell	361	0.10	1.4994	1.5494	1.4494
722	2008.08.11 14:20	close	361	0.10	1.5017	1.5494	1.4494	-23.00	9804.98
723	2008.08.11 14:29	buy	362	0.10	1.5004	1.4504	1.5504
724	2008.08.11 15:25	close	362	0.10	1.5015	1.4504	1.5504	11.00	9815.98
725	2008.08.11 15:25	sell	363	0.10	1.5015	1.5515	1.4515
726	2008.08.11 15:54	close	363	0.10	1.4999	1.5515	1.4515	16.00	9831.98
727	2008.08.11 15:54	buy	364	0.10	1.4999	1.4499	1.5499
728	2008.08.11 21:35	close	364	0.10	1.4922	1.4499	1.5499	-77.00	9754.98
729	2008.08.11 21:35	sell	365	0.10	1.4923	1.5423	1.4423
730	2008.08.11 22:26	close	365	0.10	1.4909	1.5423	1.4423	14.00	9768.98
731	2008.08.11 22:26	buy	366	0.10	1.4908	1.4408	1.5408
732	2008.08.12 00:20	close	366	0.10	1.4903	1.4408	1.5408	-5.00	9763.98
733	2008.08.12 00:56	buy	367	0.10	1.4891	1.4391	1.5391
734	2008.08.12 01:45	close	367	0.10	1.4900	1.4391	1.5391	9.00	9772.98
735	2008.08.12 01:53	sell	368	0.10	1.4902	1.5402	1.4402
736	2008.08.12 02:13	close	368	0.10	1.4886	1.5402	1.4402	16.00	9788.98
737	2008.08.12 02:13	buy	369	0.10	1.4885	1.4385	1.5385
738	2008.08.12 02:31	close	369	0.10	1.4902	1.4385	1.5385	17.00	9805.98
739	2008.08.12 02:31	sell	370	0.10	1.4902	1.5402	1.4402
740	2008.08.12 04:04	close	370	0.10	1.4884	1.5402	1.4402	18.00	9823.98
741	2008.08.12 04:04	buy	371	0.10	1.4884	1.4384	1.5384
742	2008.08.12 05:35	close	371	0.10	1.4883	1.4384	1.5384	-1.00	9822.98
743	2008.08.12 05:59	sell	372	0.10	1.4891	1.5391	1.4391
744	2008.08.12 07:49	close	372	0.10	1.4876	1.5391	1.4391	15.00	9837.98
745	2008.08.12 07:49	buy	373	0.10	1.4876	1.4376	1.5376
746	2008.08.12 08:05	close	373	0.10	1.4878	1.4376	1.5376	2.00	9839.98
747	2008.08.12 08:19	buy	374	0.10	1.4877	1.4377	1.5377
748	2008.08.12 10:25	close	374	0.10	1.4891	1.4377	1.5377	14.00	9853.98
749	2008.08.12 10:25	sell	375	0.10	1.4891	1.5391	1.4391
750	2008.08.12 10:36	close	375	0.10	1.4877	1.5391	1.4391	14.00	9867.98
751	2008.08.12 10:36	buy	376	0.10	1.4877	1.4377	1.5377
752	2008.08.12 10:41	close	376	0.10	1.4891	1.4377	1.5377	14.00	9881.98
753	2008.08.12 10:41	sell	377	0.10	1.4891	1.5391	1.4391
754	2008.08.12 11:34	close	377	0.10	1.4877	1.5391	1.4391	14.00	9895.98
755	2008.08.12 11:34	buy	378	0.10	1.4877	1.4377	1.5377
756	2008.08.12 11:37	close	378	0.10	1.4891	1.4377	1.5377	14.00	9909.98
757	2008.08.12 11:37	sell	379	0.10	1.4891	1.5391	1.4391
758	2008.08.12 11:45	close	379	0.10	1.4876	1.5391	1.4391	15.00	9924.98
759	2008.08.12 11:45	buy	380	0.10	1.4875	1.4375	1.5375
760	2008.08.12 12:07	close	380	0.10	1.4914	1.4375	1.5375	39.00	9963.98
761	2008.08.12 12:07	sell	381	0.10	1.4914	1.5414	1.4414
762	2008.08.12 12:57	close	381	0.10	1.4876	1.5414	1.4414	38.00	10001.98
763	2008.08.12 12:57	buy	382	0.10	1.4875	1.4375	1.5375
764	2008.08.12 13:40	close	382	0.10	1.4885	1.4375	1.5375	10.00	10011.98
765	2008.08.12 13:52	sell	383	0.10	1.4902	1.5402	1.4402
766	2008.08.12 16:55	close	383	0.10	1.4933	1.5402	1.4402	-31.00	9980.98
767	2008.08.12 17:00	buy	384	0.10	1.4919	1.4419	1.5419
768	2008.08.12 19:00	close	384	0.10	1.4906	1.4419	1.5419	-13.00	9967.98
769	2008.08.12 19:00	sell	385	0.10	1.4906	1.5406	1.4406
770	2008.08.13 00:40	close	385	0.10	1.4908	1.5406	1.4406	-2.15	9965.82
771	2008.08.13 00:40	buy	386	0.10	1.4908	1.4408	1.5408
772	2008.08.13 01:32	close	386	0.10	1.4920	1.4408	1.5408	12.00	9977.82
773	2008.08.13 01:32	sell	387	0.10	1.4920	1.5420	1.4420
774	2008.08.13 02:12	close	387	0.10	1.4902	1.5420	1.4420	18.00	9995.82
775	2008.08.13 02:12	buy	388	0.10	1.4901	1.4401	1.5401
776	2008.08.13 03:53	close	388	0.10	1.4922	1.4401	1.5401	21.00	10016.82
777	2008.08.13 03:53	sell	389	0.10	1.4922	1.5422	1.4422
778	2008.08.13 05:26	close	389	0.10	1.4902	1.5422	1.4422	20.00	10036.82
779	2008.08.13 05:26	buy	390	0.10	1.4902	1.4402	1.5402
780	2008.08.13 05:43	close	390	0.10	1.4922	1.4402	1.5402	20.00	10056.82
781	2008.08.13 05:43	sell	391	0.10	1.4922	1.5422	1.4422
782	2008.08.13 06:05	close	391	0.10	1.4917	1.5422	1.4422	5.00	10061.82
783	2008.08.13 06:27	sell	392	0.10	1.4926	1.5426	1.4426
784	2008.08.13 07:39	close	392	0.10	1.4922	1.5426	1.4426	4.00	10065.82
785	2008.08.13 07:39	buy	393	0.10	1.4923	1.4423	1.5423
786	2008.08.13 09:12	close	393	0.10	1.4936	1.4423	1.5423	13.00	10078.82
787	2008.08.13 09:12	sell	394	0.10	1.4936	1.5436	1.4436
788	2008.08.13 10:55	close	394	0.10	1.4954	1.5436	1.4436	-18.00	10060.82
789	2008.08.13 10:58	buy	395	0.10	1.4936	1.4436	1.5436
790	2008.08.13 14:35	close	395	0.10	1.4881	1.4436	1.5436	-55.00	10005.82
791	2008.08.13 14:37	sell	396	0.10	1.4887	1.5387	1.4387
792	2008.08.13 17:07	close	396	0.10	1.4853	1.5387	1.4387	34.00	10039.82
793	2008.08.13 17:07	buy	397	0.10	1.4852	1.4352	1.5352
794	2008.08.13 18:53	close	397	0.10	1.4885	1.4352	1.5352	33.00	10072.82
795	2008.08.13 18:53	sell	398	0.10	1.4885	1.5385	1.4385
796	2008.08.13 18:55	close	398	0.10	1.4888	1.5385	1.4385	-3.00	10069.82
797	2008.08.13 18:55	sell	399	0.10	1.4897	1.5397	1.4397
798	2008.08.13 22:05	close	399	0.10	1.4935	1.5397	1.4397	-38.00	10031.82
799	2008.08.13 22:42	buy	400	0.10	1.4927	1.4427	1.5427
800	2008.08.14 00:25	close	400	0.10	1.4923	1.4427	1.5427	-4.00	10027.82
801	2008.08.14 00:25	sell	401	0.10	1.4923	1.5423	1.4423
802	2008.08.14 02:08	close	401	0.10	1.4914	1.5423	1.4423	9.00	10036.82
803	2008.08.14 02:08	buy	402	0.10	1.4913	1.4413	1.5413
804	2008.08.14 03:25	close	402	0.10	1.4909	1.4413	1.5413	-4.00	10032.82
805	2008.08.14 04:12	buy	403	0.10	1.4885	1.4385	1.5385
806	2008.08.14 06:00	close	403	0.10	1.4882	1.4385	1.5385	-3.00	10029.82
807	2008.08.14 06:31	buy	404	0.10	1.4878	1.4378	1.5378
808	2008.08.14 09:30	close	404	0.10	1.4903	1.4378	1.5378	25.00	10054.82
809	2008.08.14 09:30	sell	405	0.10	1.4903	1.5403	1.4403
810	2008.08.14 14:00	close	405	0.10	1.4902	1.5403	1.4403	1.00	10055.82
811	2008.08.14 14:17	sell	406	0.10	1.4919	1.5419	1.4419
812	2008.08.14 15:30	close	406	0.10	1.4903	1.5419	1.4419	16.00	10071.82
813	2008.08.14 15:30	buy	407	0.10	1.4902	1.4402	1.5402
814	2008.08.14 15:31	close	407	0.10	1.4928	1.4402	1.5402	26.00	10097.82
815	2008.08.14 15:31	sell	408	0.10	1.4928	1.5428	1.4428
816	2008.08.14 16:09	close	408	0.10	1.4887	1.5428	1.4428	41.00	10138.82
817	2008.08.14 16:09	buy	409	0.10	1.4886	1.4386	1.5386
818	2008.08.14 17:40	close	409	0.10	1.4890	1.4386	1.5386	4.00	10142.82
819	2008.08.14 18:15	buy	410	0.10	1.4874	1.4374	1.5374
820	2008.08.14 21:05	close	410	0.10	1.4802	1.4374	1.5374	-72.00	10070.82
821	2008.08.14 21:40	sell	411	0.10	1.4818	1.5318	1.4318
822	2008.08.14 22:28	close	411	0.10	1.4797	1.5318	1.4318	21.00	10091.82
823	2008.08.14 22:28	buy	412	0.10	1.4797	1.4297	1.5297
824	2008.08.14 23:15	close	412	0.10	1.4813	1.4297	1.5297	16.00	10107.82
825	2008.08.14 23:18	sell	413	0.10	1.4815	1.5315	1.4315
826	2008.08.15 00:36	close	413	0.10	1.4793	1.5315	1.4315	21.85	10129.67
827	2008.08.15 00:36	buy	414	0.10	1.4792	1.4292	1.5292
828	2008.08.15 03:10	close	414	0.10	1.4779	1.4292	1.5292	-13.00	10116.67
829	2008.08.15 03:53	buy	415	0.10	1.4759	1.4259	1.5259
830	2008.08.15 03:53	close	415	0.10	1.4758	1.4259	1.5259	-1.00	10115.67
831	2008.08.15 03:53	buy	416	0.10	1.4758	1.4258	1.5258
832	2008.08.15 04:49	close	416	0.10	1.4785	1.4258	1.5258	27.00	10142.67
833	2008.08.15 04:49	sell	417	0.10	1.4785	1.5285	1.4285
834	2008.08.15 05:50	close	417	0.10	1.4779	1.5285	1.4285	6.00	10148.67
835	2008.08.15 07:58	buy	418	0.10	1.4770	1.4270	1.5270
836	2008.08.15 08:05	close	418	0.10	1.4768	1.4270	1.5270	-2.00	10146.67
837	2008.08.15 08:05	buy	419	0.10	1.4764	1.4264	1.5264
838	2008.08.15 08:15	close	419	0.10	1.4778	1.4264	1.5264	14.00	10160.67
839	2008.08.15 08:15	sell	420	0.10	1.4778	1.5278	1.4278
840	2008.08.15 08:25	close	420	0.10	1.4774	1.5278	1.4278	4.00	10164.67
841	2008.08.15 08:26	sell	421	0.10	1.4784	1.5284	1.4284
842	2008.08.15 08:32	close	421	0.10	1.4769	1.5284	1.4284	15.00	10179.67
843	2008.08.15 08:32	buy	422	0.10	1.4769	1.4269	1.5269
844	2008.08.15 12:25	close	422	0.10	1.4720	1.4269	1.5269	-49.00	10130.67
845	2008.08.15 12:25	sell	423	0.10	1.4722	1.5222	1.4222
846	2008.08.15 16:15	close	423	0.10	1.4716	1.5222	1.4222	6.00	10136.67
847	2008.08.15 16:15	buy	424	0.10	1.4715	1.4215	1.5215
848	2008.08.15 19:10	close	424	0.10	1.4691	1.4215	1.5215	-24.00	10112.67
849	2008.08.15 19:12	sell	425	0.10	1.4697	1.5197	1.4197
850	2008.08.15 20:30	close	425	0.10	1.4661	1.5197	1.4197	36.00	10148.67
851	2008.08.15 20:30	buy	426	0.10	1.4661	1.4161	1.5161
852	2008.08.15 21:25	close	426	0.10	1.4671	1.4161	1.5161	10.00	10158.67
853	2008.08.15 21:25	sell	427	0.10	1.4674	1.5174	1.4174
854	2008.08.18 00:05	close	427	0.10	1.4678	1.5174	1.4174	-4.15	10154.52
855	2008.08.18 00:32	sell	428	0.10	1.4685	1.5185	1.4185
856	2008.08.18 05:05	close	428	0.10	1.4726	1.5185	1.4185	-41.00	10113.52
857	2008.08.18 05:48	buy	429	0.10	1.4722	1.4222	1.5222
858	2008.08.18 06:10	close	429	0.10	1.4734	1.4222	1.5222	12.00	10125.52
859	2008.08.18 06:11	sell	430	0.10	1.4734	1.5234	1.4234
860	2008.08.18 08:40	close	430	0.10	1.4749	1.5234	1.4234	-15.00	10110.52
861	2008.08.18 09:05	buy	431	0.10	1.4737	1.4237	1.5237
862	2008.08.18 09:25	close	431	0.10	1.4758	1.4237	1.5237	21.00	10131.52
863	2008.08.18 09:25	sell	432	0.10	1.4758	1.5258	1.4258
864	2008.08.18 11:07	close	432	0.10	1.4736	1.5258	1.4258	22.00	10153.52
865	2008.08.18 11:07	buy	433	0.10	1.4736	1.4236	1.5236
866	2008.08.18 12:15	close	433	0.10	1.4735	1.4236	1.5236	-1.00	10152.52
867	2008.08.18 12:29	sell	434	0.10	1.4739	1.5239	1.4239
868	2008.08.18 13:10	close	434	0.10	1.4723	1.5239	1.4239	16.00	10168.52
869	2008.08.18 13:10	buy	435	0.10	1.4722	1.4222	1.5222
870	2008.08.18 14:40	close	435	0.10	1.4713	1.4222	1.5222	-9.00	10159.52
871	2008.08.18 14:42	sell	436	0.10	1.4717	1.5217	1.4217
872	2008.08.18 15:49	close	436	0.10	1.4699	1.5217	1.4217	18.00	10177.52
873	2008.08.18 15:49	buy	437	0.10	1.4698	1.4198	1.5198
874	2008.08.18 16:36	close	437	0.10	1.4719	1.4198	1.5198	21.00	10198.52
875	2008.08.18 16:37	sell	438	0.10	1.4719	1.5219	1.4219
876	2008.08.18 17:25	close	438	0.10	1.4697	1.5219	1.4219	22.00	10220.52
877	2008.08.18 17:25	buy	439	0.10	1.4697	1.4197	1.5197
878	2008.08.18 18:15	close	439	0.10	1.4704	1.4197	1.5197	7.00	10227.52
879	2008.08.18 18:17	sell	440	0.10	1.4707	1.5207	1.4207
880	2008.08.18 20:30	close	440	0.10	1.4726	1.5207	1.4207	-19.00	10208.52
881	2008.08.18 20:55	buy	441	0.10	1.4721	1.4221	1.5221
882	2008.08.19 02:00	close	441	0.10	1.4686	1.4221	1.5221	-35.00	10173.52
883	2008.08.19 02:26	sell	442	0.10	1.4687	1.5187	1.4187
884	2008.08.19 03:33	close	442	0.10	1.4678	1.5187	1.4187	9.00	10182.52
885	2008.08.19 03:33	buy	443	0.10	1.4677	1.4177	1.5177
886	2008.08.19 04:42	close	443	0.10	1.4685	1.4177	1.5177	8.00	10190.52
887	2008.08.19 04:42	sell	444	0.10	1.4685	1.5185	1.4185
888	2008.08.19 07:00	close	444	0.10	1.4690	1.5185	1.4185	-5.00	10185.52
889	2008.08.19 08:08	buy	445	0.10	1.4684	1.4184	1.5184
890	2008.08.19 10:20	close	445	0.10	1.4651	1.4184	1.5184	-33.00	10152.52
891	2008.08.19 10:36	sell	446	0.10	1.4658	1.5158	1.4158
892	2008.08.19 12:16	close	446	0.10	1.4650	1.5158	1.4158	8.00	10160.52
893	2008.08.19 12:16	buy	447	0.10	1.4650	1.4150	1.5150
894	2008.08.19 13:26	close	447	0.10	1.4672	1.4150	1.5150	22.00	10182.52
895	2008.08.19 13:26	sell	448	0.10	1.4672	1.5172	1.4172
896	2008.08.19 15:00	close	448	0.10	1.4682	1.5172	1.4172	-10.00	10172.52
897	2008.08.19 15:14	buy	449	0.10	1.4676	1.4176	1.5176
898	2008.08.19 16:37	close	449	0.10	1.4686	1.4176	1.5176	10.00	10182.52
899	2008.08.19 16:37	sell	450	0.10	1.4686	1.5186	1.4186
900	2008.08.19 20:30	close	450	0.10	1.4771	1.5186	1.4186	-85.00	10097.52
901	2008.08.19 20:31	buy	451	0.10	1.4764	1.4264	1.5264
902	2008.08.19 22:17	close	451	0.10	1.4770	1.4264	1.5264	6.00	10103.52
903	2008.08.19 22:17	sell	452	0.10	1.4770	1.5270	1.4270
904	2008.08.19 23:40	close	452	0.10	1.4782	1.5270	1.4270	-12.00	10091.52
905	2008.08.19 23:52	buy	453	0.10	1.4778	1.4278	1.5278
906	2008.08.20 00:22	close	453	0.10	1.4793	1.4278	1.5278	15.00	10106.52
907	2008.08.20 00:22	sell	454	0.10	1.4793	1.5293	1.4293
908	2008.08.20 01:39	close	454	0.10	1.4779	1.5293	1.4293	14.00	10120.52
909	2008.08.20 01:39	buy	455	0.10	1.4779	1.4279	1.5279
910	2008.08.20 02:45	close	455	0.10	1.4784	1.4279	1.5279	5.00	10125.52
911	2008.08.20 02:45	sell	456	0.10	1.4786	1.5286	1.4286
912	2008.08.20 03:47	close	456	0.10	1.4778	1.5286	1.4286	8.00	10133.52
913	2008.08.20 03:47	buy	457	0.10	1.4778	1.4278	1.5278
914	2008.08.20 05:55	close	457	0.10	1.4764	1.4278	1.5278	-14.00	10119.52
915	2008.08.20 06:32	sell	458	0.10	1.4766	1.5266	1.4266
916	2008.08.20 08:57	close	458	0.10	1.4760	1.5266	1.4266	6.00	10125.52
917	2008.08.20 08:57	buy	459	0.10	1.4760	1.4260	1.5260
918	2008.08.20 13:35	close	459	0.10	1.4713	1.4260	1.5260	-47.00	10078.52
919	2008.08.20 13:44	sell	460	0.10	1.4720	1.5220	1.4220
920	2008.08.20 17:35	close	460	0.10	1.4735	1.5220	1.4220	-15.00	10063.52
921	2008.08.20 17:35	buy	461	0.10	1.4735	1.4235	1.5235
922	2008.08.20 19:25	close	461	0.10	1.4698	1.4235	1.5235	-37.00	10026.52
923	2008.08.20 21:00	sell	462	0.10	1.4705	1.5205	1.4205
924	2008.08.21 01:09	close	462	0.10	1.4735	1.5205	1.4205	-30.45	9996.07
925	2008.08.21 01:09	buy	463	0.10	1.4734	1.4234	1.5234
926	2008.08.21 02:20	close	463	0.10	1.4746	1.4234	1.5234	12.00	10008.07
927	2008.08.21 02:21	sell	464	0.10	1.4746	1.5246	1.4246
928	2008.08.21 05:00	close	464	0.10	1.4777	1.5246	1.4246	-31.00	9977.07
929	2008.08.21 06:33	buy	465	0.10	1.4769	1.4269	1.5269
930	2008.08.21 08:07	close	465	0.10	1.4779	1.4269	1.5269	10.00	9987.07
931	2008.08.21 08:07	sell	466	0.10	1.4779	1.5279	1.4279
932	2008.08.21 10:45	close	466	0.10	1.4799	1.5279	1.4279	-20.00	9967.07
933	2008.08.21 10:47	buy	467	0.10	1.4793	1.4293	1.5293
934	2008.08.21 14:42	close	467	0.10	1.4797	1.4293	1.5293	4.00	9971.07
935	2008.08.21 14:42	sell	468	0.10	1.4798	1.5298	1.4298
936	2008.08.21 18:40	close	468	0.10	1.4873	1.5298	1.4298	-75.00	9896.07
937	2008.08.21 19:04	buy	469	0.10	1.4863	1.4363	1.5363
938	2008.08.21 20:05	close	469	0.10	1.4874	1.4363	1.5363	11.00	9907.07
939	2008.08.21 20:05	sell	470	0.10	1.4874	1.5374	1.4374
940	2008.08.21 20:16	close	470	0.10	1.4860	1.5374	1.4374	14.00	9921.07
941	2008.08.21 20:16	buy	471	0.10	1.4860	1.4360	1.5360
942	2008.08.21 20:53	close	471	0.10	1.4874	1.4360	1.5360	14.00	9935.07
943	2008.08.21 20:53	sell	472	0.10	1.4874	1.5374	1.4374
944	2008.08.22 00:40	close	472	0.10	1.4897	1.5374	1.4374	-23.15	9911.92
945	2008.08.22 00:50	buy	473	0.10	1.4891	1.4391	1.5391
946	2008.08.22 07:15	close	473	0.10	1.4875	1.4391	1.5391	-16.00	9895.92
947	2008.08.22 07:15	sell	474	0.10	1.4875	1.5375	1.4375
948	2008.08.22 10:30	close	474	0.10	1.4877	1.5375	1.4375	-2.00	9893.92
949	2008.08.22 10:30	buy	475	0.10	1.4877	1.4377	1.5377
950	2008.08.22 14:35	close	475	0.10	1.4831	1.4377	1.5377	-46.00	9847.92
951	2008.08.22 14:39	buy	476	0.10	1.4813	1.4313	1.5313
952	2008.08.22 14:39	close	476	0.10	1.4814	1.4313	1.5313	1.00	9848.92
953	2008.08.22 14:39	buy	477	0.10	1.4813	1.4313	1.5313
954	2008.08.22 17:05	close	477	0.10	1.4835	1.4313	1.5313	22.00	9870.92
955	2008.08.22 17:05	sell	478	0.10	1.4835	1.5335	1.4335
956	2008.08.22 17:43	close	478	0.10	1.4805	1.5335	1.4335	30.00	9900.92
957	2008.08.22 17:43	buy	479	0.10	1.4804	1.4304	1.5304
958	2008.08.22 19:15	close	479	0.10	1.4806	1.4304	1.5304	2.00	9902.92
959	2008.08.22 19:36	sell	480	0.10	1.4813	1.5313	1.4313
960	2008.08.22 21:07	close	480	0.10	1.4786	1.5313	1.4313	27.00	9929.92
961	2008.08.22 21:07	buy	481	0.10	1.4786	1.4286	1.5286
962	2008.08.22 22:50	close	481	0.10	1.4773	1.4286	1.5286	-13.00	9916.92
963	2008.08.25 02:19	sell	482	0.10	1.4790	1.5290	1.4290
964	2008.08.25 03:04	close	482	0.10	1.4776	1.5290	1.4290	14.00	9930.92
965	2008.08.25 03:04	buy	483	0.10	1.4775	1.4275	1.5275
966	2008.08.25 05:30	close	483	0.10	1.4734	1.4275	1.5275	-41.00	9889.92
967	2008.08.25 06:19	sell	484	0.10	1.4741	1.5241	1.4241
968	2008.08.25 06:48	close	484	0.10	1.4726	1.5241	1.4241	15.00	9904.92
969	2008.08.25 06:48	buy	485	0.10	1.4726	1.4226	1.5226
970	2008.08.25 08:15	close	485	0.10	1.4721	1.4226	1.5226	-5.00	9899.92
971	2008.08.25 08:38	sell	486	0.10	1.4729	1.5229	1.4229
972	2008.08.25 11:20	close	486	0.10	1.4734	1.5229	1.4229	-5.00	9894.92
973	2008.08.25 12:31	sell	487	0.10	1.4746	1.5246	1.4246
974	2008.08.25 14:25	close	487	0.10	1.4765	1.5246	1.4246	-19.00	9875.92
975	2008.08.25 15:10	sell	488	0.10	1.4774	1.5274	1.4274
976	2008.08.25 15:10	close	488	0.10	1.4773	1.5274	1.4274	1.00	9876.92
977	2008.08.25 15:11	sell	489	0.10	1.4774	1.5274	1.4274
978	2008.08.25 17:20	close	489	0.10	1.4785	1.5274	1.4274	-11.00	9865.92
979	2008.08.25 17:25	buy	490	0.10	1.4778	1.4278	1.5278
980	2008.08.25 18:45	close	490	0.10	1.4785	1.4278	1.5278	7.00	9872.92
981	2008.08.25 18:45	sell	491	0.10	1.4785	1.5285	1.4285
982	2008.08.25 20:03	close	491	0.10	1.4769	1.5285	1.4285	16.00	9888.92
983	2008.08.25 20:03	buy	492	0.10	1.4768	1.4268	1.5268
984	2008.08.25 21:40	close	492	0.10	1.4760	1.4268	1.5268	-8.00	9880.92
985	2008.08.26 02:00	sell	493	0.10	1.4758	1.5258	1.4258
986	2008.08.26 02:37	close	493	0.10	1.4746	1.5258	1.4258	12.00	9892.92
987	2008.08.26 02:37	buy	494	0.10	1.4745	1.4245	1.5245
988	2008.08.26 05:00	close	494	0.10	1.4717	1.4245	1.5245	-28.00	9864.92
989	2008.08.26 06:39	buy	495	0.10	1.4709	1.4209	1.5209
990	2008.08.26 06:39	close	495	0.10	1.4710	1.4209	1.5209	1.00	9865.92
991	2008.08.26 06:39	buy	496	0.10	1.4709	1.4209	1.5209
992	2008.08.26 09:55	close	496	0.10	1.4689	1.4209	1.5209	-20.00	9845.92
993	2008.08.26 10:14	buy	497	0.10	1.4669	1.4169	1.5169
994	2008.08.26 10:14	close	497	0.10	1.4670	1.4169	1.5169	1.00	9846.92
995	2008.08.26 10:14	buy	498	0.10	1.4669	1.4169	1.5169
996	2008.08.26 10:41	close	498	0.10	1.4694	1.4169	1.5169	25.00	9871.92
997	2008.08.26 10:41	sell	499	0.10	1.4694	1.5194	1.4194
998	2008.08.26 11:00	close	499	0.10	1.4668	1.5194	1.4194	26.00	9897.92
999	2008.08.26 11:00	buy	500	0.10	1.4668	1.4168	1.5168
1000	2008.08.26 13:50	close	500	0.10	1.4587	1.4168	1.5168	-81.00	9816.92
1001	2008.08.26 13:51	buy	501	0.10	1.4582	1.4082	1.5082
1002	2008.08.26 13:51	close	501	0.10	1.4581	1.4082	1.5082	-1.00	9815.92
1003	2008.08.26 13:51	buy	502	0.10	1.4582	1.4082	1.5082
1004	2008.08.26 15:06	close	502	0.10	1.4601	1.4082	1.5082	19.00	9834.92
1005	2008.08.26 15:06	sell	503	0.10	1.4601	1.5101	1.4101
1006	2008.08.26 18:10	close	503	0.10	1.4666	1.5101	1.4101	-65.00	9769.92
1007	2008.08.26 18:10	sell	504	0.10	1.4667	1.5167	1.4167
1008	2008.08.26 18:10	close	504	0.10	1.4666	1.5167	1.4167	1.00	9770.92
1009	2008.08.26 18:10	sell	505	0.10	1.4667	1.5167	1.4167
1010	2008.08.26 19:18	close	505	0.10	1.4649	1.5167	1.4167	18.00	9788.92
1011	2008.08.26 19:18	buy	506	0.10	1.4648	1.4148	1.5148
1012	2008.08.26 21:15	close	506	0.10	1.4630	1.4148	1.5148	-18.00	9770.92
1013	2008.08.26 21:21	sell	507	0.10	1.4636	1.5136	1.4136
1014	2008.08.27 00:55	close	507	0.10	1.4640	1.5136	1.4136	-4.15	9766.77
1015	2008.08.27 00:56	buy	508	0.10	1.4640	1.4140	1.5140
1016	2008.08.27 03:01	close	508	0.10	1.4648	1.4140	1.5140	8.00	9774.77
1017	2008.08.27 03:01	sell	509	0.10	1.4648	1.5148	1.4148
1018	2008.08.27 04:45	close	509	0.10	1.4694	1.5148	1.4148	-46.00	9728.77
1019	2008.08.27 04:50	buy	510	0.10	1.4687	1.4187	1.5187
1020	2008.08.27 06:20	close	510	0.10	1.4711	1.4187	1.5187	24.00	9752.77
1021	2008.08.27 06:20	sell	511	0.10	1.4712	1.5212	1.4212
1022	2008.08.27 08:40	close	511	0.10	1.4723	1.5212	1.4212	-11.00	9741.77
1023	2008.08.27 08:45	buy	512	0.10	1.4711	1.4211	1.5211
1024	2008.08.27 10:33	close	512	0.10	1.4716	1.4211	1.5211	5.00	9746.77
1025	2008.08.27 10:33	sell	513	0.10	1.4716	1.5216	1.4216
1026	2008.08.27 11:40	close	513	0.10	1.4712	1.5216	1.4216	4.00	9750.77
1027	2008.08.27 11:40	buy	514	0.10	1.4712	1.4212	1.5212
1028	2008.08.27 13:15	close	514	0.10	1.4725	1.4212	1.5212	13.00	9763.77
1029	2008.08.27 13:15	sell	515	0.10	1.4725	1.5225	1.4225
1030	2008.08.27 14:40	close	515	0.10	1.4751	1.5225	1.4225	-26.00	9737.77
1031	2008.08.27 15:12	sell	516	0.10	1.4764	1.5264	1.4264
1032	2008.08.27 15:12	close	516	0.10	1.4763	1.5264	1.4264	1.00	9738.77
1033	2008.08.27 15:12	sell	517	0.10	1.4764	1.5264	1.4264
1034	2008.08.27 15:34	close	517	0.10	1.4731	1.5264	1.4264	33.00	9771.77
1035	2008.08.27 15:34	buy	518	0.10	1.4730	1.4230	1.5230
1036	2008.08.27 18:15	close	518	0.10	1.4717	1.4230	1.5230	-13.00	9758.77
1037	2008.08.27 18:48	buy	519	0.10	1.4686	1.4186	1.5186
1038	2008.08.27 18:48	close	519	0.10	1.4687	1.4186	1.5186	1.00	9759.77
1039	2008.08.27 18:48	buy	520	0.10	1.4686	1.4186	1.5186
1040	2008.08.27 22:29	close	520	0.10	1.4722	1.4186	1.5186	36.00	9795.77
1041	2008.08.27 22:29	sell	521	0.10	1.4722	1.5222	1.4222
1042	2008.08.27 23:50	close	521	0.10	1.4727	1.5222	1.4222	-5.00	9790.77
1043	2008.08.28 00:20	buy	522	0.10	1.4717	1.4217	1.5217
1044	2008.08.28 02:34	close	522	0.10	1.4727	1.4217	1.5217	10.00	9800.77
1045	2008.08.28 02:34	sell	523	0.10	1.4727	1.5227	1.4227
1046	2008.08.28 04:20	close	523	0.10	1.4757	1.5227	1.4227	-30.00	9770.77
1047	2008.08.28 04:29	sell	524	0.10	1.4766	1.5266	1.4266
1048	2008.08.28 04:29	close	524	0.10	1.4765	1.5266	1.4266	1.00	9771.77
1049	2008.08.28 04:29	sell	525	0.10	1.4766	1.5266	1.4266
1050	2008.08.28 06:30	close	525	0.10	1.4780	1.5266	1.4266	-14.00	9757.77
1051	2008.08.28 06:48	sell	526	0.10	1.4784	1.5284	1.4284
1052	2008.08.28 06:48	close	526	0.10	1.4783	1.5284	1.4284	1.00	9758.77
1053	2008.08.28 06:48	sell	527	0.10	1.4784	1.5284	1.4284
1054	2008.08.28 09:10	close	527	0.10	1.4776	1.5284	1.4284	8.00	9766.77
1055	2008.08.28 09:10	buy	528	0.10	1.4776	1.4276	1.5276
1056	2008.08.28 11:30	close	528	0.10	1.4771	1.4276	1.5276	-5.00	9761.77
1057	2008.08.28 11:59	buy	529	0.10	1.4747	1.4247	1.5247
1058	2008.08.28 12:18	close	529	0.10	1.4778	1.4247	1.5247	31.00	9792.77
1059	2008.08.28 12:19	sell	530	0.10	1.4778	1.5278	1.4278
1060	2008.08.28 13:30	close	530	0.10	1.4765	1.5278	1.4278	13.00	9805.77
1061	2008.08.28 13:51	sell	531	0.10	1.4772	1.5272	1.4272
1062	2008.08.28 15:30	close	531	0.10	1.4759	1.5272	1.4272	13.00	9818.77
1063	2008.08.28 15:30	buy	532	0.10	1.4759	1.4259	1.5259
1064	2008.08.28 16:09	close	532	0.10	1.4795	1.4259	1.5259	36.00	9854.77
1065	2008.08.28 16:09	sell	533	0.10	1.4795	1.5295	1.4295
1066	2008.08.28 16:56	close	533	0.10	1.4759	1.5295	1.4295	36.00	9890.77
1067	2008.08.28 16:56	buy	534	0.10	1.4759	1.4259	1.5259
1068	2008.08.28 19:55	close	534	0.10	1.4707	1.4259	1.5259	-52.00	9838.77
1069	2008.08.28 19:55	sell	535	0.10	1.4707	1.5207	1.4207
1070	2008.08.28 20:09	close	535	0.10	1.4678	1.5207	1.4207	29.00	9867.77
1071	2008.08.28 20:09	buy	536	0.10	1.4678	1.4178	1.5178
1072	2008.08.28 21:05	close	536	0.10	1.4694	1.4178	1.5178	16.00	9883.77
1073	2008.08.28 21:06	sell	537	0.10	1.4701	1.5201	1.4201
1074	2008.08.28 21:40	close	537	0.10	1.4697	1.5201	1.4201	4.00	9887.77
1075	2008.08.28 22:17	sell	538	0.10	1.4713	1.5213	1.4213
1076	2008.08.28 22:58	close	538	0.10	1.4696	1.5213	1.4213	17.00	9904.77
1077	2008.08.28 22:58	buy	539	0.10	1.4696	1.4196	1.5196
1078	2008.08.29 01:30	close	539	0.10	1.4703	1.4196	1.5196	7.00	9911.77
1079	2008.08.29 01:30	sell	540	0.10	1.4706	1.5206	1.4206
1080	2008.08.29 03:24	close	540	0.10	1.4693	1.5206	1.4206	13.00	9924.77
1081	2008.08.29 03:24	buy	541	0.10	1.4692	1.4192	1.5192
1082	2008.08.29 03:51	close	541	0.10	1.4710	1.4192	1.5192	18.00	9942.77
1083	2008.08.29 03:51	sell	542	0.10	1.4710	1.5210	1.4210
1084	2008.08.29 03:51	close	542	0.10	1.4709	1.5210	1.4210	1.00	9943.77
1085	2008.08.29 03:51	sell	543	0.10	1.4710	1.5210	1.4210
1086	2008.08.29 06:05	close	543	0.10	1.4738	1.5210	1.4210	-28.00	9915.77
1087	2008.08.29 07:14	sell	544	0.10	1.4751	1.5251	1.4251
1088	2008.08.29 07:14	close	544	0.10	1.4750	1.5251	1.4251	1.00	9916.77
1089	2008.08.29 07:14	sell	545	0.10	1.4751	1.5251	1.4251
1090	2008.08.29 09:10	close	545	0.10	1.4736	1.5251	1.4251	15.00	9931.77
1091	2008.08.29 09:10	buy	546	0.10	1.4736	1.4236	1.5236
1092	2008.08.29 11:11	close	546	0.10	1.4757	1.4236	1.5236	21.00	9952.77
1093	2008.08.29 11:11	sell	547	0.10	1.4758	1.5258	1.4258
1094	2008.08.29 12:00	close	547	0.10	1.4720	1.5258	1.4258	38.00	9990.77
1095	2008.08.29 12:00	buy	548	0.10	1.4719	1.4219	1.5219
1096	2008.08.29 13:05	close	548	0.10	1.4741	1.4219	1.5219	22.00	10012.77
1097	2008.08.29 15:21	sell	549	0.10	1.4739	1.5239	1.4239
1098	2008.08.29 15:57	close	549	0.10	1.4720	1.5239	1.4239	19.00	10031.77
1099	2008.08.29 15:57	buy	550	0.10	1.4720	1.4220	1.5220
1100	2008.08.29 16:02	close	550	0.10	1.4739	1.4220	1.5220	19.00	10050.77
1101	2008.08.29 16:02	sell	551	0.10	1.4740	1.5240	1.4240
1102	2008.08.29 16:40	close	551	0.10	1.4743	1.5240	1.4240	-3.00	10047.77
1103	2008.08.29 16:42	buy	552	0.10	1.4727	1.4227	1.5227
1104	2008.08.29 17:55	close	552	0.10	1.4711	1.4227	1.5227	-16.00	10031.77
1105	2008.08.29 18:18	buy	553	0.10	1.4690	1.4190	1.5190
1106	2008.08.29 20:45	close	553	0.10	1.4658	1.4190	1.5190	-32.00	9999.77
1107	2008.08.29 21:23	sell	554	0.10	1.4664	1.5164	1.4164
1108	2008.09.01 01:59	close	554	0.10	1.4690	1.5164	1.4164	-26.15	9973.61
1109	2008.09.01 01:59	buy	555	0.10	1.4690	1.4190	1.5190
1110	2008.09.01 05:20	close	555	0.10	1.4640	1.4190	1.5190	-50.00	9923.61
1111	2008.09.01 06:57	sell	556	0.10	1.4639	1.5139	1.4139
1112	2008.09.01 07:51	close	556	0.10	1.4625	1.5139	1.4139	14.00	9937.61
1113	2008.09.01 07:51	buy	557	0.10	1.4625	1.4125	1.5125
1114	2008.09.01 10:04	close	557	0.10	1.4648	1.4125	1.5125	23.00	9960.61
1115	2008.09.01 10:04	sell	558	0.10	1.4648	1.5148	1.4148
1116	2008.09.01 10:15	close	558	0.10	1.4649	1.5148	1.4148	-1.00	9959.61
1117	2008.09.01 10:25	sell	559	0.10	1.4658	1.5158	1.4158
1118	2008.09.01 11:37	close	559	0.10	1.4635	1.5158	1.4158	23.00	9982.61
1119	2008.09.01 11:37	buy	560	0.10	1.4635	1.4135	1.5135
1120	2008.09.01 12:40	close	560	0.10	1.4643	1.4135	1.5135	8.00	9990.61
1121	2008.09.01 12:52	sell	561	0.10	1.4646	1.5146	1.4146
1122	2008.09.01 13:53	close	561	0.10	1.4634	1.5146	1.4146	12.00	10002.61
1123	2008.09.01 13:53	buy	562	0.10	1.4634	1.4134	1.5134
1124	2008.09.01 15:15	close	562	0.10	1.4620	1.4134	1.5134	-14.00	9988.61
1125	2008.09.01 15:45	buy	563	0.10	1.4613	1.4113	1.5113
1126	2008.09.01 15:55	close	563	0.10	1.4614	1.4113	1.5113	1.00	9989.61
1127	2008.09.01 16:08	buy	564	0.10	1.4608	1.4108	1.5108
1128	2008.09.01 20:40	close	564	0.10	1.4601	1.4108	1.5108	-7.00	9982.61
1129	2008.09.01 22:30	sell	565	0.10	1.4607	1.5107	1.4107
1130	2008.09.02 00:18	close	565	0.10	1.4598	1.5107	1.4107	8.85	9991.46
1131	2008.09.02 00:18	buy	566	0.10	1.4598	1.4098	1.5098
1132	2008.09.02 02:25	close	566	0.10	1.4578	1.4098	1.5098	-20.00	9971.46
1133	2008.09.02 03:38	buy	567	0.10	1.4572	1.4072	1.5072
1134	2008.09.02 03:45	close	567	0.10	1.4572	1.4072	1.5072	0.00	9971.46
1135	2008.09.02 04:15	sell	568	0.10	1.4590	1.5090	1.4090
1136	2008.09.02 05:40	close	568	0.10	1.4582	1.5090	1.4090	8.00	9979.46
1137	2008.09.02 05:46	buy	569	0.10	1.4575	1.4075	1.5075
1138	2008.09.02 07:55	close	569	0.10	1.4581	1.4075	1.5075	6.00	9985.46
1139	2008.09.02 07:55	sell	570	0.10	1.4582	1.5082	1.4082
1140	2008.09.02 08:57	close	570	0.10	1.4568	1.5082	1.4082	14.00	9999.46
1141	2008.09.02 08:57	buy	571	0.10	1.4568	1.4068	1.5068
1142	2008.09.02 11:45	close	571	0.10	1.4506	1.4068	1.5068	-62.00	9937.46
1143	2008.09.02 12:18	buy	572	0.10	1.4492	1.3992	1.4992
1144	2008.09.02 12:18	close	572	0.10	1.4493	1.3992	1.4992	1.00	9938.46
1145	2008.09.02 12:18	buy	573	0.10	1.4491	1.3991	1.4991
1146	2008.09.02 13:35	close	573	0.10	1.4498	1.3991	1.4991	7.00	9945.46
1147	2008.09.02 13:35	sell	574	0.10	1.4498	1.4998	1.3998
1148	2008.09.02 15:38	close	574	0.10	1.4481	1.4998	1.3998	17.00	9962.46
1149	2008.09.02 15:38	buy	575	0.10	1.4481	1.3981	1.4981
1150	2008.09.02 16:49	close	575	0.10	1.4504	1.3981	1.4981	23.00	9985.46
1151	2008.09.02 16:49	sell	576	0.10	1.4505	1.5005	1.4005
1152	2008.09.02 18:15	close	576	0.10	1.4514	1.5005	1.4005	-9.00	9976.46
1153	2008.09.02 18:15	buy	577	0.10	1.4514	1.4014	1.5014
1154	2008.09.02 20:02	close	577	0.10	1.4535	1.4014	1.5014	21.00	9997.46
1155	2008.09.02 20:02	sell	578	0.10	1.4535	1.5035	1.4035
1156	2008.09.02 21:09	close	578	0.10	1.4514	1.5035	1.4035	21.00	10018.46
1157	2008.09.02 21:09	buy	579	0.10	1.4514	1.4014	1.5014
1158	2008.09.02 22:30	close	579	0.10	1.4522	1.4014	1.5014	8.00	10026.46
1159	2008.09.02 23:44	sell	580	0.10	1.4520	1.5020	1.4020
1160	2008.09.03 00:38	close	580	0.10	1.4510	1.5020	1.4020	9.85	10036.31
1161	2008.09.03 00:38	buy	581	0.10	1.4510	1.4010	1.5010
1162	2008.09.03 02:15	close	581	0.10	1.4522	1.4010	1.5010	12.00	10048.31
1163	2008.09.03 02:15	sell	582	0.10	1.4522	1.5022	1.4022
1164	2008.09.03 02:57	close	582	0.10	1.4506	1.5022	1.4022	16.00	10064.31
1165	2008.09.03 02:57	buy	583	0.10	1.4505	1.4005	1.5005
1166	2008.09.03 04:00	close	583	0.10	1.4504	1.4005	1.5005	-1.00	10063.31
1167	2008.09.03 04:56	sell	584	0.10	1.4510	1.5010	1.4010
1168	2008.09.03 06:18	close	584	0.10	1.4490	1.5010	1.4010	20.00	10083.31
1169	2008.09.03 06:18	buy	585	0.10	1.4489	1.3989	1.4989
1170	2008.09.03 08:35	close	585	0.10	1.4438	1.3989	1.4989	-51.00	10032.31
1171	2008.09.03 09:13	sell	586	0.10	1.4450	1.4950	1.3950
1172	2008.09.03 10:23	close	586	0.10	1.4421	1.4950	1.3950	29.00	10061.31
1173	2008.09.03 10:23	buy	587	0.10	1.4420	1.3920	1.4920
1174	2008.09.03 11:55	close	587	0.10	1.4412	1.3920	1.4920	-8.00	10053.31
1175	2008.09.03 12:03	buy	588	0.10	1.4388	1.3888	1.4888
1176	2008.09.03 14:10	close	588	0.10	1.4421	1.3888	1.4888	33.00	10086.31
1177	2008.09.03 14:10	sell	589	0.10	1.4421	1.4921	1.3921
1178	2008.09.03 15:05	close	589	0.10	1.4429	1.4921	1.3921	-8.00	10078.31
1179	2008.09.03 15:08	sell	590	0.10	1.4434	1.4934	1.3934
1180	2008.09.03 17:55	close	590	0.10	1.4469	1.4934	1.3934	-35.00	10043.31
1181	2008.09.03 18:02	buy	591	0.10	1.4446	1.3946	1.4946
1182	2008.09.03 18:55	close	591	0.10	1.4493	1.3946	1.4946	47.00	10090.31
1183	2008.09.03 18:55	sell	592	0.10	1.4494	1.4994	1.3994
1184	2008.09.03 19:45	close	592	0.10	1.4471	1.4994	1.3994	23.00	10113.31
1185	2008.09.03 21:48	sell	593	0.10	1.4490	1.4990	1.3990
1186	2008.09.03 23:40	close	593	0.10	1.4491	1.4990	1.3990	-1.00	10112.31
1187	2008.09.03 23:40	buy	594	0.10	1.4491	1.3991	1.4991
1188	2008.09.04 01:32	close	594	0.10	1.4501	1.3991	1.4991	10.00	10122.31
1189	2008.09.04 01:32	sell	595	0.10	1.4501	1.5001	1.4001
1190	2008.09.04 01:53	close	595	0.10	1.4482	1.5001	1.4001	19.00	10141.31
1191	2008.09.04 01:53	buy	596	0.10	1.4482	1.3982	1.4982
1192	2008.09.04 02:32	close	596	0.10	1.4501	1.3982	1.4982	19.00	10160.31
1193	2008.09.04 02:32	sell	597	0.10	1.4501	1.5001	1.4001
1194	2008.09.04 04:00	close	597	0.10	1.4513	1.5001	1.4001	-12.00	10148.31
1195	2008.09.04 04:02	buy	598	0.10	1.4503	1.4003	1.5003
1196	2008.09.04 05:35	close	598	0.10	1.4492	1.4003	1.5003	-11.00	10137.31
1197	2008.09.04 05:42	sell	599	0.10	1.4497	1.4997	1.3997
1198	2008.09.04 07:55	close	599	0.10	1.4489	1.4997	1.3997	8.00	10145.31
1199	2008.09.04 07:55	buy	600	0.10	1.4489	1.3989	1.4989
1200	2008.09.04 09:14	close	600	0.10	1.4523	1.3989	1.4989	34.00	10179.31
1201	2008.09.04 09:14	sell	601	0.10	1.4524	1.5024	1.4024
1202	2008.09.04 09:54	close	601	0.10	1.4489	1.5024	1.4024	35.00	10214.31
1203	2008.09.04 09:54	buy	602	0.10	1.4488	1.3988	1.4988
1204	2008.09.04 10:09	close	602	0.10	1.4528	1.3988	1.4988	40.00	10254.31
1205	2008.09.04 10:09	sell	603	0.10	1.4529	1.5029	1.4029
1206	2008.09.04 12:00	close	603	0.10	1.4523	1.5029	1.4029	6.00	10260.31
1207	2008.09.04 13:01	buy	604	0.10	1.4504	1.4004	1.5004
1208	2008.09.04 15:00	close	604	0.10	1.4476	1.4004	1.5004	-28.00	10232.31
1209	2008.09.04 15:07	sell	605	0.10	1.4492	1.4992	1.3992
1210	2008.09.04 15:36	close	605	0.10	1.4448	1.4992	1.3992	44.00	10276.31
1211	2008.09.04 15:36	buy	606	0.10	1.4447	1.3947	1.4947
1212	2008.09.04 16:29	close	606	0.10	1.4492	1.3947	1.4947	45.00	10321.31
1213	2008.09.04 16:29	sell	607	0.10	1.4492	1.4992	1.3992
1214	2008.09.04 17:00	close	607	0.10	1.4448	1.4992	1.3992	44.00	10365.31
1215	2008.09.04 17:00	buy	608	0.10	1.4448	1.3948	1.4948
1216	2008.09.04 19:20	close	608	0.10	1.4365	1.3948	1.4948	-83.00	10282.31
1217	2008.09.04 19:57	sell	609	0.10	1.4367	1.4867	1.3867
1218	2008.09.04 21:18	close	609	0.10	1.4339	1.4867	1.3867	28.00	10310.31
1219	2008.09.04 21:18	buy	610	0.10	1.4339	1.3839	1.4839
1220	2008.09.05 00:05	close	610	0.10	1.4319	1.3839	1.4839	-20.00	10290.31
1221	2008.09.05 00:12	buy	611	0.10	1.4313	1.3813	1.4813
1222	2008.09.05 00:12	close	611	0.10	1.4312	1.3813	1.4813	-1.00	10289.31
1223	2008.09.05 02:02	sell	612	0.10	1.4263	1.4763	1.3763
1224	2008.09.05 07:11	close	612	0.10	1.4271	1.4763	1.3763	-8.00	10281.31
1225	2008.09.05 07:11	buy	613	0.10	1.4270	1.3770	1.4770
1226	2008.09.05 08:04	close	613	0.10	1.4284	1.3770	1.4770	14.00	10295.31
1227	2008.09.05 08:04	sell	614	0.10	1.4284	1.4784	1.3784
1228	2008.09.05 09:25	close	614	0.10	1.4290	1.4784	1.3784	-6.00	10289.31
1229	2008.09.05 09:39	buy	615	0.10	1.4283	1.3783	1.4783
1230	2008.09.05 12:45	close	615	0.10	1.4245	1.3783	1.4783	-38.00	10251.31
1231	2008.09.05 13:05	buy	616	0.10	1.4218	1.3718	1.4718
1232	2008.09.05 13:05	close	616	0.10	1.4219	1.3718	1.4718	1.00	10252.31
1233	2008.09.05 13:05	buy	617	0.10	1.4218	1.3718	1.4718
1234	2008.09.05 14:22	close	617	0.10	1.4232	1.3718	1.4718	14.00	10266.31
1235	2008.09.05 14:22	sell	618	0.10	1.4232	1.4732	1.3732
1236	2008.09.05 18:20	close	618	0.10	1.4275	1.4732	1.3732	-43.00	10223.31
1237	2008.09.05 19:20	buy	619	0.10	1.4254	1.3754	1.4754
1238	2008.09.08 02:52	close	619	0.10	1.4361	1.3754	1.4754	107.00	10330.31
1239	2008.09.08 02:53	sell	620	0.10	1.4361	1.4861	1.3861
1240	2008.09.08 02:53	close	620	0.10	1.4362	1.4861	1.3861	-1.00	10329.31
1241	2008.09.08 02:53	sell	621	0.10	1.4361	1.4861	1.3861
1242	2008.09.08 06:40	close	621	0.10	1.4408	1.4861	1.3861	-47.00	10282.31
1243	2008.09.08 06:40	buy	622	0.10	1.4405	1.3905	1.4905
1244	2008.09.08 08:52	close	622	0.10	1.4413	1.3905	1.4905	8.00	10290.31
1245	2008.09.08 08:52	sell	623	0.10	1.4413	1.4913	1.3913
1246	2008.09.08 09:03	close	623	0.10	1.4396	1.4913	1.3913	17.00	10307.31
1247	2008.09.08 09:03	buy	624	0.10	1.4396	1.3896	1.4896
1248	2008.09.08 16:55	close	624	0.10	1.4219	1.3896	1.4896	-177.00	10130.31
1249	2008.09.08 16:56	buy	625	0.10	1.4210	1.3710	1.4710
1250	2008.09.08 16:56	close	625	0.10	1.4211	1.3710	1.4710	1.00	10131.31
1251	2008.09.08 16:56	buy	626	0.10	1.4210	1.3710	1.4710
1252	2008.09.08 18:06	close	626	0.10	1.4216	1.3710	1.4710	6.00	10137.31
1253	2008.09.08 18:06	sell	627	0.10	1.4217	1.4717	1.3717
1254	2008.09.08 18:41	close	627	0.10	1.4189	1.4717	1.3717	28.00	10165.31
1255	2008.09.08 18:41	buy	628	0.10	1.4188	1.3688	1.4688
1256	2008.09.08 21:35	close	628	0.10	1.4091	1.3688	1.4688	-97.00	10068.31
1257	2008.09.08 21:36	sell	629	0.10	1.4095	1.4595	1.3595
1258	2008.09.09 03:54	close	629	0.10	1.4117	1.4595	1.3595	-22.15	10046.16
1259	2008.09.09 03:54	buy	630	0.10	1.4117	1.3617	1.4617
1260	2008.09.09 07:46	close	630	0.10	1.4093	1.3617	1.4617	-24.00	10022.16
1261	2008.09.09 07:46	sell	631	0.10	1.4094	1.4594	1.3594
1262	2008.09.09 14:05	close	631	0.10	1.4176	1.4594	1.3594	-82.00	9940.16
1263	2008.09.09 14:08	buy	632	0.10	1.4170	1.3670	1.4670
1264	2008.09.09 17:51	close	632	0.10	1.4138	1.3670	1.4670	-32.00	9908.16
1265	2008.09.09 17:51	sell	633	0.10	1.4138	1.4638	1.3638
1266	2008.09.09 20:45	close	633	0.10	1.4197	1.4638	1.3638	-59.00	9849.16
1267	2008.09.09 20:54	buy	634	0.10	1.4190	1.3690	1.4690
1268	2008.09.10 01:17	close	634	0.10	1.4139	1.3690	1.4690	-51.00	9798.16
1269	2008.09.10 01:18	sell	635	0.10	1.4140	1.4640	1.3640
1270	2008.09.10 02:51	close	635	0.10	1.4097	1.4640	1.3640	43.00	9841.16
1271	2008.09.10 02:51	buy	636	0.10	1.4097	1.3597	1.4597
1272	2008.09.10 04:00	close	636	0.10	1.4107	1.3597	1.4597	10.00	9851.16
1273	2008.09.10 04:04	buy	637	0.10	1.4100	1.3600	1.4600
1274	2008.09.10 04:08	close	637	0.10	1.4119	1.3600	1.4600	19.00	9870.16
1275	2008.09.10 04:08	sell	638	0.10	1.4119	1.4619	1.3619
1276	2008.09.10 05:15	close	638	0.10	1.4120	1.4619	1.3619	-1.00	9869.16
1277	2008.09.10 06:21	sell	639	0.10	1.4137	1.4637	1.3637
1278	2008.09.10 10:30	close	639	0.10	1.4158	1.4637	1.3637	-21.00	9848.16
1279	2008.09.10 10:31	sell	640	0.10	1.4162	1.4662	1.3662
1280	2008.09.10 11:35	close	640	0.10	1.4152	1.4662	1.3662	10.00	9858.16
1281	2008.09.10 12:00	buy	641	0.10	1.4145	1.3645	1.4645
1282	2008.09.10 14:30	close	641	0.10	1.4099	1.3645	1.4645	-46.00	9812.16
1283	2008.09.10 14:30	sell	642	0.10	1.4112	1.4612	1.3612
1284	2008.09.10 15:08	close	642	0.10	1.4078	1.4612	1.3612	34.00	9846.16
1285	2008.09.10 15:08	buy	643	0.10	1.4078	1.3578	1.4578
1286	2008.09.10 15:30	close	643	0.10	1.4112	1.3578	1.4578	34.00	9880.16
1287	2008.09.10 15:30	sell	644	0.10	1.4112	1.4612	1.3612
1288	2008.09.10 17:05	close	644	0.10	1.4123	1.4612	1.3612	-11.00	9869.16
1289	2008.09.10 17:18	buy	645	0.10	1.4115	1.3615	1.4615
1290	2008.09.10 19:25	close	645	0.10	1.4038	1.3615	1.4615	-77.00	9792.16
1291	2008.09.10 19:25	buy	646	0.10	1.4036	1.3536	1.4536
1292	2008.09.10 19:25	close	646	0.10	1.4037	1.3536	1.4536	1.00	9793.16
1293	2008.09.10 19:25	buy	647	0.10	1.4036	1.3536	1.4536
1294	2008.09.10 19:52	close	647	0.10	1.4050	1.3536	1.4536	14.00	9807.16
1295	2008.09.10 19:52	sell	648	0.10	1.4050	1.4550	1.3550
1296	2008.09.10 20:49	close	648	0.10	1.4036	1.4550	1.3550	14.00	9821.16
1297	2008.09.10 20:49	buy	649	0.10	1.4036	1.3536	1.4536
1298	2008.09.10 22:05	close	649	0.10	1.4034	1.3536	1.4536	-2.00	9819.16
1299	2008.09.10 22:22	sell	650	0.10	1.4046	1.4546	1.3546
1300	2008.09.10 22:56	close	650	0.10	1.4014	1.4546	1.3546	32.00	9851.16
1301	2008.09.10 22:56	buy	651	0.10	1.4014	1.3514	1.4514
1302	2008.09.11 01:40	close	651	0.10	1.3974	1.3514	1.4514	-40.00	9811.16
1303	2008.09.11 01:47	sell	652	0.10	1.3982	1.4482	1.3482
1304	2008.09.11 02:47	close	652	0.10	1.3967	1.4482	1.3482	15.00	9826.16
1305	2008.09.11 02:47	buy	653	0.10	1.3967	1.3467	1.4467
1306	2008.09.11 04:20	close	653	0.10	1.3951	1.3467	1.4467	-16.00	9810.16
1307	2008.09.11 04:30	sell	654	0.10	1.3962	1.4462	1.3462
1308	2008.09.11 06:34	close	654	0.10	1.3951	1.4462	1.3462	11.00	9821.16
1309	2008.09.11 06:34	buy	655	0.10	1.3951	1.3451	1.4451
1310	2008.09.11 07:45	close	655	0.10	1.3953	1.3451	1.4451	2.00	9823.16
1311	2008.09.11 07:48	sell	656	0.10	1.3959	1.4459	1.3459
1312	2008.09.11 08:33	close	656	0.10	1.3947	1.4459	1.3459	12.00	9835.16
1313	2008.09.11 08:33	buy	657	0.10	1.3947	1.3447	1.4447
1314	2008.09.11 09:30	close	657	0.10	1.3975	1.3447	1.4447	28.00	9863.16
1315	2008.09.11 09:30	sell	658	0.10	1.3975	1.4475	1.3475
1316	2008.09.11 09:38	close	658	0.10	1.3946	1.4475	1.3475	29.00	9892.16
1317	2008.09.11 09:38	buy	659	0.10	1.3946	1.3446	1.4446
1318	2008.09.11 13:20	close	659	0.10	1.3917	1.3446	1.4446	-29.00	9863.16
1319	2008.09.11 13:50	sell	660	0.10	1.3935	1.4435	1.3435
1320	2008.09.11 15:43	close	660	0.10	1.3927	1.4435	1.3435	8.00	9871.16
1321	2008.09.11 15:43	buy	661	0.10	1.3926	1.3426	1.4426
1322	2008.09.11 17:40	close	661	0.10	1.3912	1.3426	1.4426	-14.00	9857.16
1323	2008.09.11 17:46	sell	662	0.10	1.3928	1.4428	1.3428
1324	2008.09.11 20:18	close	662	0.10	1.3920	1.4428	1.3428	8.00	9865.16
1325	2008.09.11 20:18	buy	663	0.10	1.3920	1.3420	1.4420
1326	2008.09.11 20:56	close	663	0.10	1.3951	1.3420	1.4420	31.00	9896.16
1327	2008.09.11 20:56	sell	664	0.10	1.3951	1.4451	1.3451
1328	2008.09.11 21:50	close	664	0.10	1.3955	1.4451	1.3451	-4.00	9892.16
1329	2008.09.11 22:36	buy	665	0.10	1.3934	1.3434	1.4434
1330	2008.09.11 22:57	close	665	0.10	1.3957	1.3434	1.4434	23.00	9915.16
1331	2008.09.11 22:57	sell	666	0.10	1.3957	1.4457	1.3457
1332	2008.09.12 03:05	close	666	0.10	1.4000	1.4457	1.3457	-43.15	9872.01
1333	2008.09.12 03:15	sell	667	0.10	1.4021	1.4521	1.3521
1334	2008.09.12 03:15	close	667	0.10	1.4020	1.4521	1.3521	1.00	9873.01
1335	2008.09.12 03:15	sell	668	0.10	1.4022	1.4522	1.3522
1336	2008.09.12 04:01	close	668	0.10	1.3986	1.4522	1.3522	36.00	9909.01
1337	2008.09.12 04:01	buy	669	0.10	1.3985	1.3485	1.4485
1338	2008.09.12 05:00	close	669	0.10	1.3993	1.3485	1.4485	8.00	9917.01
1339	2008.09.12 05:02	sell	670	0.10	1.3999	1.4499	1.3499
1340	2008.09.12 06:25	close	670	0.10	1.3999	1.4499	1.3499	0.00	9917.01
1341	2008.09.12 07:35	sell	671	0.10	1.4006	1.4506	1.3506
1342	2008.09.12 08:07	close	671	0.10	1.3986	1.4506	1.3506	20.00	9937.01
1343	2008.09.12 08:07	buy	672	0.10	1.3986	1.3486	1.4486
1344	2008.09.12 08:45	close	672	0.10	1.4011	1.3486	1.4486	25.00	9962.01
1345	2008.09.12 08:45	sell	673	0.10	1.4011	1.4511	1.3511
1346	2008.09.12 12:30	close	673	0.10	1.4098	1.4511	1.3511	-87.00	9875.01
1347	2008.09.12 12:49	buy	674	0.10	1.4090	1.3590	1.4590
1348	2008.09.12 13:30	close	674	0.10	1.4112	1.3590	1.4590	22.00	9897.01
1349	2008.09.12 13:30	sell	675	0.10	1.4112	1.4612	1.3612
1350	2008.09.12 13:58	close	675	0.10	1.4088	1.4612	1.3612	24.00	9921.01
1351	2008.09.12 13:58	buy	676	0.10	1.4088	1.3588	1.4588
1352	2008.09.12 15:59	close	676	0.10	1.4119	1.3588	1.4588	31.00	9952.01
1353	2008.09.12 15:59	sell	677	0.10	1.4119	1.4619	1.3619
1354	2008.09.12 19:00	close	677	0.10	1.4170	1.4619	1.3619	-51.00	9901.01
1355	2008.09.12 19:02	buy	678	0.10	1.4163	1.3663	1.4663
1356	2008.09.12 19:43	close	678	0.10	1.4193	1.3663	1.4663	30.00	9931.01
1357	2008.09.12 19:43	sell	679	0.10	1.4193	1.4693	1.3693
1358	2008.09.12 21:05	close	679	0.10	1.4187	1.4693	1.3693	6.00	9937.01
1359	2008.09.12 21:06	sell	680	0.10	1.4196	1.4696	1.3696
1360	2008.09.15 01:40	close	680	0.10	1.4328	1.4696	1.3696	-132.15	9804.86
1361	2008.09.15 02:20	buy	681	0.10	1.4299	1.3799	1.4799
1362	2008.09.15 03:21	close	681	0.10	1.4329	1.3799	1.4799	30.00	9834.86
1363	2008.09.15 03:21	sell	682	0.10	1.4329	1.4829	1.3829
1364	2008.09.15 09:43	close	682	0.10	1.4300	1.4829	1.3829	29.00	9863.86
1365	2008.09.15 09:43	buy	683	0.10	1.4299	1.3799	1.4799
1366	2008.09.15 18:50	close	683	0.10	1.4179	1.3799	1.4799	-120.00	9743.86
1367	2008.09.15 18:52	buy	684	0.10	1.4175	1.3675	1.4675
1368	2008.09.15 18:52	close	684	0.10	1.4176	1.3675	1.4675	1.00	9744.86
1369	2008.09.15 18:52	buy	685	0.10	1.4175	1.3675	1.4675
1370	2008.09.15 20:32	close	685	0.10	1.4205	1.3675	1.4675	30.00	9774.86
1371	2008.09.15 20:32	sell	686	0.10	1.4205	1.4705	1.3705
1372	2008.09.16 00:45	close	686	0.10	1.4264	1.4705	1.3705	-59.15	9715.71
1373	2008.09.16 00:56	sell	687	0.10	1.4269	1.4769	1.3769
1374	2008.09.16 00:56	close	687	0.10	1.4270	1.4769	1.3769	-1.00	9714.71
1375	2008.09.16 00:56	sell	688	0.10	1.4269	1.4769	1.3769
1376	2008.09.16 02:24	close	688	0.10	1.4256	1.4769	1.3769	13.00	9727.71
1377	2008.09.16 02:24	buy	689	0.10	1.4256	1.3756	1.4756
1378	2008.09.16 02:35	close	689	0.10	1.4274	1.3756	1.4756	18.00	9745.71
1379	2008.09.16 02:35	sell	690	0.10	1.4274	1.4774	1.3774
1380	2008.09.16 02:52	close	690	0.10	1.4254	1.4774	1.3774	20.00	9765.71
1381	2008.09.16 02:52	buy	691	0.10	1.4254	1.3754	1.4754
1382	2008.09.16 04:20	close	691	0.10	1.4239	1.3754	1.4754	-15.00	9750.71
1383	2008.09.16 04:33	sell	692	0.10	1.4243	1.4743	1.3743
1384	2008.09.16 06:27	close	692	0.10	1.4202	1.4743	1.3743	41.00	9791.71
1385	2008.09.16 06:27	buy	693	0.10	1.4201	1.3701	1.4701
1386	2008.09.16 07:25	close	693	0.10	1.4213	1.3701	1.4701	12.00	9803.71
1387	2008.09.16 07:27	sell	694	0.10	1.4221	1.4721	1.3721
1388	2008.09.16 09:55	close	694	0.10	1.4257	1.4721	1.3721	-36.00	9767.71
1389	2008.09.16 09:57	buy	695	0.10	1.4244	1.3744	1.4744
1390	2008.09.16 10:47	close	695	0.10	1.4260	1.3744	1.4744	16.00	9783.71
1391	2008.09.16 10:47	sell	696	0.10	1.4260	1.4760	1.3760
1392	2008.09.16 10:54	close	696	0.10	1.4244	1.4760	1.3760	16.00	9799.71
1393	2008.09.16 10:54	buy	697	0.10	1.4243	1.3743	1.4743
1394	2008.09.16 11:11	close	697	0.10	1.4260	1.3743	1.4743	17.00	9816.71
1395	2008.09.16 11:11	sell	698	0.10	1.4261	1.4761	1.3761
1396	2008.09.16 11:31	close	698	0.10	1.4244	1.4761	1.3761	17.00	9833.71
1397	2008.09.16 11:31	buy	699	0.10	1.4244	1.3744	1.4744
1398	2008.09.16 11:37	close	699	0.10	1.4260	1.3744	1.4744	16.00	9849.71
1399	2008.09.16 11:37	sell	700	0.10	1.4261	1.4761	1.3761
1400	2008.09.16 11:59	close	700	0.10	1.4243	1.4761	1.3761	18.00	9867.71
1401	2008.09.16 11:59	buy	701	0.10	1.4244	1.3744	1.4744
1402	2008.09.16 12:00	close	701	0.10	1.4260	1.3744	1.4744	16.00	9883.71
1403	2008.09.16 12:00	sell	702	0.10	1.4261	1.4761	1.3761
1404	2008.09.16 12:13	close	702	0.10	1.4226	1.4761	1.3761	35.00	9918.71
1405	2008.09.16 12:13	buy	703	0.10	1.4226	1.3726	1.4726
1406	2008.09.16 14:15	close	703	0.10	1.4195	1.3726	1.4726	-31.00	9887.71
1407	2008.09.16 14:38	sell	704	0.10	1.4208	1.4708	1.3708
1408	2008.09.16 17:32	close	704	0.10	1.4167	1.4708	1.3708	41.00	9928.71
1409	2008.09.16 17:32	buy	705	0.10	1.4167	1.3667	1.4667
1410	2008.09.16 18:30	close	705	0.10	1.4162	1.3667	1.4667	-5.00	9923.71
1411	2008.09.16 18:38	buy	706	0.10	1.4139	1.3639	1.4639
1412	2008.09.16 20:35	close	706	0.10	1.4143	1.3639	1.4639	4.00	9927.71
1413	2008.09.16 20:36	buy	707	0.10	1.4133	1.3633	1.4633
1414	2008.09.16 21:50	close	707	0.10	1.4157	1.3633	1.4633	24.00	9951.71
1415	2008.09.16 21:50	sell	708	0.10	1.4158	1.4658	1.3658
1416	2008.09.16 22:47	close	708	0.10	1.4122	1.4658	1.3658	36.00	9987.71
1417	2008.09.16 22:47	buy	709	0.10	1.4121	1.3621	1.4621
1418	2008.09.16 23:30	close	709	0.10	1.4157	1.3621	1.4621	36.00	10023.71
1419	2008.09.16 23:30	sell	710	0.10	1.4158	1.4658	1.3658
1420	2008.09.17 00:36	close	710	0.10	1.4116	1.4658	1.3658	41.85	10065.56
1421	2008.09.17 00:36	buy	711	0.10	1.4115	1.3615	1.4615
1422	2008.09.17 02:59	close	711	0.10	1.4160	1.3615	1.4615	45.00	10110.56
1423	2008.09.17 02:59	sell	712	0.10	1.4161	1.4661	1.3661
1424	2008.09.17 07:50	close	712	0.10	1.4162	1.4661	1.3661	-1.00	10109.56
1425	2008.09.17 08:19	sell	713	0.10	1.4171	1.4671	1.3671
1426	2008.09.17 11:00	close	713	0.10	1.4229	1.4671	1.3671	-58.00	10051.56
1427	2008.09.17 11:00	sell	714	0.10	1.4223	1.4723	1.3723
1428	2008.09.17 11:00	close	714	0.10	1.4224	1.4723	1.3723	-1.00	10050.56
1429	2008.09.17 11:00	sell	715	0.10	1.4223	1.4723	1.3723
1430	2008.09.17 11:41	close	715	0.10	1.4203	1.4723	1.3723	20.00	10070.56
1431	2008.09.17 11:41	buy	716	0.10	1.4202	1.3702	1.4702
1432	2008.09.17 14:49	close	716	0.10	1.4235	1.3702	1.4702	33.00	10103.56
1433	2008.09.17 14:49	sell	717	0.10	1.4235	1.4735	1.3735
1434	2008.09.17 15:37	close	717	0.10	1.4190	1.4735	1.3735	45.00	10148.56
1435	2008.09.17 15:37	buy	718	0.10	1.4190	1.3690	1.4690
1436	2008.09.17 17:40	close	718	0.10	1.4195	1.3690	1.4690	5.00	10153.56
1437	2008.09.17 18:12	buy	719	0.10	1.4169	1.3669	1.4669
1438	2008.09.17 20:18	close	719	0.10	1.4210	1.3669	1.4669	41.00	10194.56
1439	2008.09.17 20:18	sell	720	0.10	1.4211	1.4711	1.3711
1440	2008.09.17 22:25	close	720	0.10	1.4337	1.4711	1.3711	-126.00	10068.56
1441	2008.09.17 22:29	buy	721	0.10	1.4317	1.3817	1.4817
1442	2008.09.18 01:21	close	721	0.10	1.4337	1.3817	1.4817	20.00	10088.56
1443	2008.09.18 01:21	sell	722	0.10	1.4338	1.4838	1.3838
1444	2008.09.18 03:01	close	722	0.10	1.4301	1.4838	1.3838	37.00	10125.56
1445	2008.09.18 03:01	buy	723	0.10	1.4301	1.3801	1.4801
1446	2008.09.18 03:08	close	723	0.10	1.4341	1.3801	1.4801	40.00	10165.56
1447	2008.09.18 03:08	sell	724	0.10	1.4341	1.4841	1.3841
1448	2008.09.18 06:15	close	724	0.10	1.4345	1.4841	1.3841	-4.00	10161.56
1449	2008.09.18 06:25	sell	725	0.10	1.4347	1.4847	1.3847
1450	2008.09.18 09:27	close	725	0.10	1.4331	1.4847	1.3847	16.00	10177.56
1451	2008.09.18 09:27	buy	726	0.10	1.4330	1.3830	1.4830
1452	2008.09.18 11:20	close	726	0.10	1.4382	1.3830	1.4830	52.00	10229.56
1453	2008.09.18 11:20	sell	727	0.10	1.4382	1.4882	1.3882
1454	2008.09.18 15:25	close	727	0.10	1.4502	1.4882	1.3882	-120.00	10109.56
1455	2008.09.18 15:25	sell	728	0.10	1.4507	1.5007	1.4007
1456	2008.09.18 15:25	close	728	0.10	1.4506	1.5007	1.4007	1.00	10110.56
1457	2008.09.18 15:25	sell	729	0.10	1.4508	1.5008	1.4008
1458	2008.09.18 15:36	close	729	0.10	1.4460	1.5008	1.4008	48.00	10158.56
1459	2008.09.18 15:36	buy	730	0.10	1.4459	1.3959	1.4959
1460	2008.09.18 19:30	close	730	0.10	1.4386	1.3959	1.4959	-73.00	10085.56
1461	2008.09.18 19:40	sell	731	0.10	1.4393	1.4893	1.3893
1462	2008.09.18 21:40	close	731	0.10	1.4362	1.4893	1.3893	31.00	10116.56
1463	2008.09.18 21:40	buy	732	0.10	1.4362	1.3862	1.4862
1464	2008.09.19 01:25	close	732	0.10	1.4331	1.3862	1.4862	-31.00	10085.56
1465	2008.09.19 01:40	buy	733	0.10	1.4308	1.3808	1.4808
1466	2008.09.19 01:40	close	733	0.10	1.4309	1.3808	1.4808	1.00	10086.56
1467	2008.09.19 01:40	buy	734	0.10	1.4308	1.3808	1.4808
1468	2008.09.19 05:15	close	734	0.10	1.4228	1.3808	1.4808	-80.00	10006.56
1469	2008.09.19 05:26	buy	735	0.10	1.4218	1.3718	1.4718
1470	2008.09.19 05:26	close	735	0.10	1.4219	1.3718	1.4718	1.00	10007.56
1471	2008.09.19 05:26	buy	736	0.10	1.4218	1.3718	1.4718
1472	2008.09.19 08:58	close	736	0.10	1.4219	1.3718	1.4718	1.00	10008.56
1473	2008.09.19 08:58	sell	737	0.10	1.4219	1.4719	1.3719
1474	2008.09.19 10:15	close	737	0.10	1.4211	1.4719	1.3719	8.00	10016.56
1475	2008.09.19 10:15	buy	738	0.10	1.4211	1.3711	1.4711
1476	2008.09.19 10:15	close	738	0.10	1.4212	1.3711	1.4711	1.00	10017.56
1477	2008.09.19 10:15	buy	739	0.10	1.4211	1.3711	1.4711
1478	2008.09.19 10:15	close	739	0.10	1.4212	1.3711	1.4711	1.00	10018.56
1479	2008.09.19 10:15	buy	740	0.10	1.4211	1.3711	1.4711
1480	2008.09.19 10:15	close	740	0.10	1.4212	1.3711	1.4711	1.00	10019.56
1481	2008.09.19 10:15	buy	741	0.10	1.4211	1.3711	1.4711
1482	2008.09.19 10:15	close	741	0.10	1.4212	1.3711	1.4711	1.00	10020.56
1483	2008.09.19 10:15	buy	742	0.10	1.4211	1.3711	1.4711
1484	2008.09.19 10:15	close	742	0.10	1.4212	1.3711	1.4711	1.00	10021.56
1485	2008.09.19 10:15	buy	743	0.10	1.4211	1.3711	1.4711
1486	2008.09.19 10:15	close	743	0.10	1.4212	1.3711	1.4711	1.00	10022.56
1487	2008.09.19 10:15	buy	744	0.10	1.4211	1.3711	1.4711
1488	2008.09.19 10:15	close	744	0.10	1.4212	1.3711	1.4711	1.00	10023.56
1489	2008.09.19 10:15	buy	745	0.10	1.4211	1.3711	1.4711
1490	2008.09.19 10:15	close	745	0.10	1.4212	1.3711	1.4711	1.00	10024.56
1491	2008.09.19 10:15	buy	746	0.10	1.4211	1.3711	1.4711
1492	2008.09.19 10:15	close	746	0.10	1.4212	1.3711	1.4711	1.00	10025.56
1493	2008.09.19 10:15	buy	747	0.10	1.4211	1.3711	1.4711
1494	2008.09.19 10:15	close	747	0.10	1.4212	1.3711	1.4711	1.00	10026.56
1495	2008.09.19 10:15	buy	748	0.10	1.4211	1.3711	1.4711
1496	2008.09.19 10:15	close	748	0.10	1.4210	1.3711	1.4711	-1.00	10025.56
1497	2008.09.19 10:15	buy	749	0.10	1.4211	1.3711	1.4711
1498	2008.09.19 10:15	close	749	0.10	1.4210	1.3711	1.4711	-1.00	10024.56
1499	2008.09.19 10:15	buy	750	0.10	1.4210	1.3710	1.4710
1500	2008.09.19 10:15	close	750	0.10	1.4209	1.3710	1.4710	-1.00	10023.56
1501	2008.09.19 10:15	buy	751	0.10	1.4210	1.3710	1.4710
1502	2008.09.19 10:15	close	751	0.10	1.4209	1.3710	1.4710	-1.00	10022.56
1503	2008.09.19 10:15	buy	752	0.10	1.4210	1.3710	1.4710
1504	2008.09.19 10:15	close	752	0.10	1.4209	1.3710	1.4710	-1.00	10021.56
1505	2008.09.19 10:15	buy	753	0.10	1.4210	1.3710	1.4710
1506	2008.09.19 10:15	close	753	0.10	1.4209	1.3710	1.4710	-1.00	10020.56
1507	2008.09.19 10:15	buy	754	0.10	1.4210	1.3710	1.4710
1508	2008.09.19 10:15	close	754	0.10	1.4209	1.3710	1.4710	-1.00	10019.56
1509	2008.09.19 10:15	buy	755	0.10	1.4210	1.3710	1.4710
1510	2008.09.19 10:15	close	755	0.10	1.4209	1.3710	1.4710	-1.00	10018.56
1511	2008.09.19 10:15	buy	756	0.10	1.4210	1.3710	1.4710
1512	2008.09.19 10:15	close	756	0.10	1.4209	1.3710	1.4710	-1.00	10017.56
1513	2008.09.19 10:15	buy	757	0.10	1.4210	1.3710	1.4710
1514	2008.09.19 10:15	close	757	0.10	1.4209	1.3710	1.4710	-1.00	10016.56
1515	2008.09.19 10:15	buy	758	0.10	1.4210	1.3710	1.4710
1516	2008.09.19 10:15	close	758	0.10	1.4209	1.3710	1.4710	-1.00	10015.56
1517	2008.09.19 10:15	buy	759	0.10	1.4210	1.3710	1.4710
1518	2008.09.19 10:15	close	759	0.10	1.4209	1.3710	1.4710	-1.00	10014.56
1519	2008.09.19 10:15	buy	760	0.10	1.4210	1.3710	1.4710
1520	2008.09.19 10:15	close	760	0.10	1.4209	1.3710	1.4710	-1.00	10013.56
1521	2008.09.19 10:15	buy	761	0.10	1.4210	1.3710	1.4710
1522	2008.09.19 10:15	close	761	0.10	1.4211	1.3710	1.4710	1.00	10014.56
1523	2008.09.19 10:15	buy	762	0.10	1.4210	1.3710	1.4710
1524	2008.09.19 10:15	close	762	0.10	1.4211	1.3710	1.4710	1.00	10015.56
1525	2008.09.19 10:15	buy	763	0.10	1.4210	1.3710	1.4710
1526	2008.09.19 10:15	close	763	0.10	1.4211	1.3710	1.4710	1.00	10016.56
1527	2008.09.19 10:15	buy	764	0.10	1.4210	1.3710	1.4710
1528	2008.09.19 10:16	close	764	0.10	1.4213	1.3710	1.4710	3.00	10019.56
1529	2008.09.19 10:16	buy	765	0.10	1.4211	1.3711	1.4711
1530	2008.09.19 10:16	close	765	0.10	1.4212	1.3711	1.4711	1.00	10020.56
1531	2008.09.19 10:16	buy	766	0.10	1.4210	1.3710	1.4710
1532	2008.09.19 10:16	close	766	0.10	1.4211	1.3710	1.4710	1.00	10021.56
1533	2008.09.19 10:16	buy	767	0.10	1.4210	1.3710	1.4710
1534	2008.09.19 10:16	close	767	0.10	1.4208	1.3710	1.4710	-2.00	10019.56
1535	2008.09.19 10:20	sell	768	0.10	1.4189	1.4689	1.3689
1536	2008.09.19 10:28	close	768	0.10	1.4210	1.4689	1.3689	-21.00	9998.56
1537	2008.09.19 10:28	buy	769	0.10	1.4210	1.3710	1.4710
1538	2008.09.19 11:19	close	769	0.10	1.4189	1.3710	1.4710	-21.00	9977.56
1539	2008.09.19 11:19	sell	770	0.10	1.4188	1.4688	1.3688
1540	2008.09.19 12:27	close	770	0.10	1.4210	1.4688	1.3688	-22.00	9955.56
1541	2008.09.19 12:27	buy	771	0.10	1.4210	1.3710	1.4710
1542	2008.09.19 14:01	close	771	0.10	1.4235	1.3710	1.4710	25.00	9980.56
1543	2008.09.19 14:01	sell	772	0.10	1.4235	1.4735	1.3735
1544	2008.09.19 14:46	close	772	0.10	1.4196	1.4735	1.3735	39.00	10019.56
1545	2008.09.19 14:46	buy	773	0.10	1.4196	1.3696	1.4696
1546	2008.09.19 15:02	close	773	0.10	1.4235	1.3696	1.4696	39.00	10058.56
1547	2008.09.19 15:02	sell	774	0.10	1.4235	1.4735	1.3735
1548	2008.09.19 18:55	close	774	0.10	1.4411	1.4735	1.3735	-176.00	9882.56
1549	2008.09.19 18:57	sell	775	0.10	1.4405	1.4905	1.3905
1550	2008.09.19 18:57	close	775	0.10	1.4406	1.4905	1.3905	-1.00	9881.56
1551	2008.09.19 18:57	sell	776	0.10	1.4404	1.4904	1.3904
1552	2008.09.19 18:59	close	776	0.10	1.4391	1.4904	1.3904	13.00	9894.56
1553	2008.09.19 18:59	buy	777	0.10	1.4390	1.3890	1.4890
1554	2008.09.19 19:25	close	777	0.10	1.4404	1.3890	1.4890	14.00	9908.56
1555	2008.09.19 19:25	sell	778	0.10	1.4404	1.4904	1.3904
1556	2008.09.19 21:10	close	778	0.10	1.4420	1.4904	1.3904	-16.00	9892.56
1557	2008.09.19 21:16	sell	779	0.10	1.4435	1.4935	1.3935
1558	2008.09.19 21:16	close	779	0.10	1.4434	1.4935	1.3935	1.00	9893.56
1559	2008.09.19 21:16	sell	780	0.10	1.4436	1.4936	1.3936
1560	2008.09.22 01:20	close	780	0.10	1.4478	1.4936	1.3936	-42.15	9851.40
1561	2008.09.22 01:26	buy	781	0.10	1.4475	1.3975	1.4975
1562	2008.09.22 04:56	close	781	0.10	1.4484	1.3975	1.4975	9.00	9860.40
1563	2008.09.22 04:56	sell	782	0.10	1.4484	1.4984	1.3984
1564	2008.09.22 07:10	close	782	0.10	1.4522	1.4984	1.3984	-38.00	9822.40
1565	2008.09.22 07:16	buy	783	0.10	1.4513	1.4013	1.5013
1566	2008.09.22 10:00	close	783	0.10	1.4520	1.4013	1.5013	7.00	9829.40
1567	2008.09.22 10:00	sell	784	0.10	1.4520	1.5020	1.4020
1568	2008.09.22 12:15	close	784	0.10	1.4567	1.5020	1.4020	-47.00	9782.40
1569	2008.09.22 12:30	buy	785	0.10	1.4559	1.4059	1.5059
1570	2008.09.22 13:10	close	785	0.10	1.4600	1.4059	1.5059	41.00	9823.40
1571	2008.09.22 13:10	sell	786	0.10	1.4601	1.5101	1.4101
1572	2008.09.22 14:55	close	786	0.10	1.4579	1.5101	1.4101	22.00	9845.40
1573	2008.09.22 15:17	buy	787	0.10	1.4562	1.4062	1.5062
1574	2008.09.22 16:00	close	787	0.10	1.4603	1.4062	1.5062	41.00	9886.40
1575	2008.09.22 16:00	sell	788	0.10	1.4603	1.5103	1.4103
1576	2008.09.23 00:50	close	788	0.10	1.4794	1.5103	1.4103	-191.15	9695.25
1577	2008.09.23 01:52	sell	789	0.10	1.4802	1.5302	1.4302
1578	2008.09.23 01:52	close	789	0.10	1.4801	1.5302	1.4302	1.00	9696.25
1579	2008.09.23 01:52	sell	790	0.10	1.4802	1.5302	1.4302
1580	2008.09.23 02:10	close	790	0.10	1.4784	1.5302	1.4302	18.00	9714.25
1581	2008.09.23 02:10	buy	791	0.10	1.4783	1.4283	1.5283
1582	2008.09.23 02:24	close	791	0.10	1.4800	1.4283	1.5283	17.00	9731.25
1583	2008.09.23 02:24	sell	792	0.10	1.4800	1.5300	1.4300
1584	2008.09.23 04:27	close	792	0.10	1.4781	1.5300	1.4300	19.00	9750.25
1585	2008.09.23 04:27	buy	793	0.10	1.4780	1.4280	1.5280
1586	2008.09.23 05:30	close	793	0.10	1.4789	1.4280	1.5280	9.00	9759.25
1587	2008.09.23 06:05	buy	794	0.10	1.4775	1.4275	1.5275
1588	2008.09.23 07:05	close	794	0.10	1.4783	1.4275	1.5275	8.00	9767.25
1589	2008.09.23 07:05	sell	795	0.10	1.4783	1.5283	1.4283
1590	2008.09.23 09:20	close	795	0.10	1.4801	1.5283	1.4283	-18.00	9749.25
1591	2008.09.23 09:22	sell	796	0.10	1.4812	1.5312	1.4312
1592	2008.09.23 09:38	close	796	0.10	1.4768	1.5312	1.4312	44.00	9793.25
1593	2008.09.23 09:38	buy	797	0.10	1.4767	1.4267	1.5267
1594	2008.09.23 11:05	close	797	0.10	1.4713	1.4267	1.5267	-54.00	9739.25
1595	2008.09.23 11:06	buy	798	0.10	1.4707	1.4207	1.5207
1596	2008.09.23 11:06	close	798	0.10	1.4708	1.4207	1.5207	1.00	9740.25
1597	2008.09.23 11:06	buy	799	0.10	1.4707	1.4207	1.5207
1598	2008.09.23 12:43	close	799	0.10	1.4752	1.4207	1.5207	45.00	9785.25
1599	2008.09.23 12:43	sell	800	0.10	1.4752	1.5252	1.4252
1600	2008.09.23 14:50	close	800	0.10	1.4777	1.5252	1.4252	-25.00	9760.25
1601	2008.09.23 15:06	buy	801	0.10	1.4749	1.4249	1.5249
1602	2008.09.23 19:35	close	801	0.10	1.4703	1.4249	1.5249	-46.00	9714.25
1603	2008.09.23 19:53	buy	802	0.10	1.4690	1.4190	1.5190
1604	2008.09.23 19:53	close	802	0.10	1.4691	1.4190	1.5190	1.00	9715.25
1605	2008.09.23 19:53	buy	803	0.10	1.4690	1.4190	1.5190
1606	2008.09.24 02:35	close	803	0.10	1.4679	1.4190	1.5190	-11.00	9704.25
1607	2008.09.24 02:37	sell	804	0.10	1.4679	1.5179	1.4179
1608	2008.09.24 04:12	close	804	0.10	1.4664	1.5179	1.4179	15.00	9719.25
1609	2008.09.24 04:12	buy	805	0.10	1.4664	1.4164	1.5164
1610	2008.09.24 06:44	close	805	0.10	1.4689	1.4164	1.5164	25.00	9744.25
1611	2008.09.24 06:44	sell	806	0.10	1.4689	1.5189	1.4189
1612	2008.09.24 06:44	close	806	0.10	1.4688	1.5189	1.4189	1.00	9745.25
1613	2008.09.24 06:44	sell	807	0.10	1.4689	1.5189	1.4189
1614	2008.09.24 07:29	close	807	0.10	1.4673	1.5189	1.4189	16.00	9761.25
1615	2008.09.24 07:29	buy	808	0.10	1.4673	1.4173	1.5173
1616	2008.09.24 08:20	close	808	0.10	1.4673	1.4173	1.5173	0.00	9761.25
1617	2008.09.24 08:34	buy	809	0.10	1.4658	1.4158	1.5158
1618	2008.09.24 09:36	close	809	0.10	1.4685	1.4158	1.5158	27.00	9788.25
1619	2008.09.24 09:36	sell	810	0.10	1.4686	1.5186	1.4186
1620	2008.09.24 10:52	close	810	0.10	1.4641	1.5186	1.4186	45.00	9833.25
1621	2008.09.24 10:52	buy	811	0.10	1.4641	1.4141	1.5141
1622	2008.09.24 11:04	close	811	0.10	1.4685	1.4141	1.5141	44.00	9877.25
1623	2008.09.24 11:04	sell	812	0.10	1.4685	1.5185	1.4185
1624	2008.09.24 12:15	close	812	0.10	1.4674	1.5185	1.4185	11.00	9888.25
1625	2008.09.24 12:18	buy	813	0.10	1.4663	1.4163	1.5163
1626	2008.09.24 13:25	close	813	0.10	1.4668	1.4163	1.5163	5.00	9893.25
1627	2008.09.24 13:28	sell	814	0.10	1.4676	1.5176	1.4176
1628	2008.09.24 13:56	close	814	0.10	1.4647	1.5176	1.4176	29.00	9922.25
1629	2008.09.24 13:56	buy	815	0.10	1.4647	1.4147	1.5147
1630	2008.09.24 14:21	close	815	0.10	1.4678	1.4147	1.5147	31.00	9953.25
1631	2008.09.24 14:21	sell	816	0.10	1.4678	1.5178	1.4178
1632	2008.09.24 17:10	close	816	0.10	1.4724	1.5178	1.4178	-46.00	9907.25
1633	2008.09.24 17:10	buy	817	0.10	1.4703	1.4203	1.5203
1634	2008.09.24 19:55	close	817	0.10	1.4655	1.4203	1.5203	-48.00	9859.25
1635	2008.09.24 20:07	sell	818	0.10	1.4663	1.5163	1.4163
1636	2008.09.24 21:27	close	818	0.10	1.4644	1.5163	1.4163	19.00	9878.25
1637	2008.09.24 21:27	buy	819	0.10	1.4644	1.4144	1.5144
1638	2008.09.25 00:05	close	819	0.10	1.4623	1.4144	1.5144	-21.00	9857.25
1639	2008.09.25 00:29	buy	820	0.10	1.4609	1.4109	1.5109
1640	2008.09.25 00:29	close	820	0.10	1.4608	1.4109	1.5109	-1.00	9856.25
1641	2008.09.25 00:29	buy	821	0.10	1.4609	1.4109	1.5109
1642	2008.09.25 01:30	close	821	0.10	1.4625	1.4109	1.5109	16.00	9872.25
1643	2008.09.25 01:30	sell	822	0.10	1.4625	1.5125	1.4125
1644	2008.09.25 06:40	close	822	0.10	1.4713	1.5125	1.4125	-88.00	9784.25
1645	2008.09.25 07:06	buy	823	0.10	1.4699	1.4199	1.5199
1646	2008.09.25 08:02	close	823	0.10	1.4715	1.4199	1.5199	16.00	9800.25
1647	2008.09.25 08:02	sell	824	0.10	1.4716	1.5216	1.4216
1648	2008.09.25 09:00	close	824	0.10	1.4712	1.5216	1.4216	4.00	9804.25
1649	2008.09.25 09:02	buy	825	0.10	1.4706	1.4206	1.5206
1650	2008.09.25 09:34	close	825	0.10	1.4736	1.4206	1.5206	30.00	9834.25
1651	2008.09.25 09:34	sell	826	0.10	1.4736	1.5236	1.4236
1652	2008.09.25 10:30	close	826	0.10	1.4742	1.5236	1.4236	-6.00	9828.25
1653	2008.09.25 10:32	buy	827	0.10	1.4731	1.4231	1.5231
1654	2008.09.25 12:35	close	827	0.10	1.4712	1.4231	1.5231	-19.00	9809.25
1655	2008.09.25 12:39	buy	828	0.10	1.4694	1.4194	1.5194
1656	2008.09.25 13:25	close	828	0.10	1.4710	1.4194	1.5194	16.00	9825.25
1657	2008.09.25 13:34	buy	829	0.10	1.4690	1.4190	1.5190
1658	2008.09.25 15:36	close	829	0.10	1.4722	1.4190	1.5190	32.00	9857.25
1659	2008.09.25 15:36	sell	830	0.10	1.4722	1.5222	1.4222
1660	2008.09.25 16:11	close	830	0.10	1.4690	1.5222	1.4222	32.00	9889.25
1661	2008.09.25 16:11	buy	831	0.10	1.4690	1.4190	1.5190
1662	2008.09.25 16:31	close	831	0.10	1.4722	1.4190	1.5190	32.00	9921.25
1663	2008.09.25 16:31	sell	832	0.10	1.4722	1.5222	1.4222
1664	2008.09.25 17:15	close	832	0.10	1.4690	1.5222	1.4222	32.00	9953.25
1665	2008.09.25 17:15	buy	833	0.10	1.4689	1.4189	1.5189
1666	2008.09.25 19:20	close	833	0.10	1.4641	1.4189	1.5189	-48.00	9905.25
1667	2008.09.25 19:35	sell	834	0.10	1.4652	1.5152	1.4152
1668	2008.09.25 19:57	close	834	0.10	1.4616	1.5152	1.4152	36.00	9941.25
1669	2008.09.25 19:57	buy	835	0.10	1.4615	1.4115	1.5115
1670	2008.09.25 21:55	close	835	0.10	1.4626	1.4115	1.5115	11.00	9952.25
1671	2008.09.25 21:57	sell	836	0.10	1.4622	1.5122	1.4122
1672	2008.09.26 02:25	close	836	0.10	1.4630	1.5122	1.4122	-8.15	9944.10
1673	2008.09.26 02:31	sell	837	0.10	1.4642	1.5142	1.4142
1674	2008.09.26 04:30	close	837	0.10	1.4656	1.5142	1.4142	-14.00	9930.10
1675	2008.09.26 05:35	sell	838	0.10	1.4672	1.5172	1.4172
1676	2008.09.26 05:35	close	838	0.10	1.4673	1.5172	1.4172	-1.00	9929.10
1677	2008.09.26 05:35	sell	839	0.10	1.4672	1.5172	1.4172
1678	2008.09.26 07:28	close	839	0.10	1.4661	1.5172	1.4172	11.00	9940.10
1679	2008.09.26 07:28	buy	840	0.10	1.4661	1.4161	1.5161
1680	2008.09.26 09:35	close	840	0.10	1.4625	1.4161	1.5161	-36.00	9904.10
1681	2008.09.26 09:35	buy	841	0.10	1.4627	1.4127	1.5127
1682	2008.09.26 09:35	close	841	0.10	1.4626	1.4127	1.5127	-1.00	9903.10
1683	2008.09.26 09:35	buy	842	0.10	1.4627	1.4127	1.5127
1684	2008.09.26 11:35	close	842	0.10	1.4595	1.4127	1.5127	-32.00	9871.10
1685	2008.09.26 11:52	sell	843	0.10	1.4607	1.5107	1.4107
1686	2008.09.26 13:25	close	843	0.10	1.4566	1.5107	1.4107	41.00	9912.10
1687	2008.09.26 13:25	buy	844	0.10	1.4565	1.4065	1.5065
1688	2008.09.26 13:25	close	844	0.10	1.4566	1.4065	1.5065	1.00	9913.10
1689	2008.09.26 13:25	buy	845	0.10	1.4565	1.4065	1.5065
1690	2008.09.26 14:01	close	845	0.10	1.4594	1.4065	1.5065	29.00	9942.10
1691	2008.09.26 14:01	sell	846	0.10	1.4594	1.5094	1.4094
1692	2008.09.26 17:45	close	846	0.10	1.4622	1.5094	1.4094	-28.00	9914.10
1693	2008.09.26 17:51	buy	847	0.10	1.4606	1.4106	1.5106
1694	2008.09.26 21:21	close	847	0.10	1.4618	1.4106	1.5106	12.00	9926.10
1695	2008.09.26 21:21	sell	848	0.10	1.4618	1.5118	1.4118
1696	2008.09.26 22:53	close	848	0.10	1.4607	1.5118	1.4118	11.00	9937.10
1697	2008.09.26 22:53	buy	849	0.10	1.4607	1.4107	1.5107
1698	2008.09.29 01:45	close	849	0.10	1.4534	1.4107	1.5107	-73.00	9864.10
1699	2008.09.29 02:06	sell	850	0.10	1.4548	1.5048	1.4048
1700	2008.09.29 03:07	close	850	0.10	1.4532	1.5048	1.4048	16.00	9880.10
1701	2008.09.29 03:07	buy	851	0.10	1.4532	1.4032	1.5032
1702	2008.09.29 04:35	close	851	0.10	1.4506	1.4032	1.5032	-26.00	9854.10
1703	2008.09.29 07:56	buy	852	0.10	1.4496	1.3996	1.4996
1704	2008.09.29 07:56	close	852	0.10	1.4497	1.3996	1.4996	1.00	9855.10
1705	2008.09.29 07:56	buy	853	0.10	1.4496	1.3996	1.4996
1706	2008.09.29 12:25	close	853	0.10	1.4333	1.3996	1.4996	-163.00	9692.10
1707	2008.09.29 12:29	buy	854	0.10	1.4325	1.3825	1.4825
1708	2008.09.29 12:29	close	854	0.10	1.4326	1.3825	1.4825	1.00	9693.10
1709	2008.09.29 12:29	buy	855	0.10	1.4325	1.3825	1.4825
1710	2008.09.29 14:51	close	855	0.10	1.4372	1.3825	1.4825	47.00	9740.10
1711	2008.09.29 14:51	sell	856	0.10	1.4373	1.4873	1.3873
1712	2008.09.29 16:40	close	856	0.10	1.4382	1.4873	1.3873	-9.00	9731.10
1713	2008.09.29 16:41	sell	857	0.10	1.4387	1.4887	1.3887
1714	2008.09.29 20:35	close	857	0.10	1.4402	1.4887	1.3887	-15.00	9716.10
1715	2008.09.29 20:39	buy	858	0.10	1.4386	1.3886	1.4886
1716	2008.09.29 20:42	close	858	0.10	1.4415	1.3886	1.4886	29.00	9745.10
1717	2008.09.29 20:42	sell	859	0.10	1.4416	1.4916	1.3916
1718	2008.09.30 01:06	close	859	0.10	1.4383	1.4916	1.3916	32.85	9777.95
1719	2008.09.30 01:06	buy	860	0.10	1.4383	1.3883	1.4883
1720	2008.09.30 02:50	close	860	0.10	1.4384	1.3883	1.4883	1.00	9778.95
1721	2008.09.30 04:15	sell	861	0.10	1.4394	1.4894	1.3894
1722	2008.09.30 05:13	close	861	0.10	1.4362	1.4894	1.3894	32.00	9810.95
1723	2008.09.30 05:13	buy	862	0.10	1.4362	1.3862	1.4862
1724	2008.09.30 06:50	close	862	0.10	1.4354	1.3862	1.4862	-8.00	9802.95
1725	2008.09.30 06:50	sell	863	0.10	1.4358	1.4858	1.3858
1726	2008.09.30 09:45	close	863	0.10	1.4362	1.4858	1.3858	-4.00	9798.95
1727	2008.09.30 09:45	buy	864	0.10	1.4361	1.3861	1.4861
1728	2008.09.30 10:02	close	864	0.10	1.4401	1.3861	1.4861	40.00	9838.95
1729	2008.09.30 10:02	sell	865	0.10	1.4401	1.4901	1.3901
1730	2008.09.30 10:53	close	865	0.10	1.4362	1.4901	1.3901	39.00	9877.95
1731	2008.09.30 10:53	buy	866	0.10	1.4361	1.3861	1.4861
1732	2008.09.30 11:55	close	866	0.10	1.4374	1.3861	1.4861	13.00	9890.95
1733	2008.09.30 13:11	buy	867	0.10	1.4353	1.3853	1.4853
1734	2008.09.30 20:40	close	867	0.10	1.4073	1.3853	1.4853	-280.00	9610.95
1735	2008.09.30 21:29	sell	868	0.10	1.4085	1.4585	1.3585
1736	2008.10.01 03:20	close	868	0.10	1.4100	1.4585	1.3585	-15.15	9595.80
1737	2008.10.01 03:20	buy	869	0.10	1.4099	1.3599	1.4599
1738	2008.10.01 03:50	close	869	0.10	1.4130	1.3599	1.4599	31.00	9626.80
1739	2008.10.01 03:50	sell	870	0.10	1.4131	1.4631	1.3631
1740	2008.10.01 04:14	close	870	0.10	1.4095	1.4631	1.3631	36.00	9662.80
1741	2008.10.01 04:14	buy	871	0.10	1.4095	1.3595	1.4595
1742	2008.10.01 05:55	close	871	0.10	1.4103	1.3595	1.4595	8.00	9670.80
1743	2008.10.01 05:56	sell	872	0.10	1.4107	1.4607	1.3607
1744	2008.10.01 08:03	close	872	0.10	1.4096	1.4607	1.3607	11.00	9681.80
1745	2008.10.01 08:03	buy	873	0.10	1.4095	1.3595	1.4595
1746	2008.10.01 09:28	close	873	0.10	1.4134	1.3595	1.4595	39.00	9720.80
1747	2008.10.01 09:28	sell	874	0.10	1.4135	1.4635	1.3635
1748	2008.10.01 09:59	close	874	0.10	1.4096	1.4635	1.3635	39.00	9759.80
1749	2008.10.01 09:59	buy	875	0.10	1.4095	1.3595	1.4595
1750	2008.10.01 10:25	close	875	0.10	1.4134	1.3595	1.4595	39.00	9798.80
1751	2008.10.01 10:25	sell	876	0.10	1.4134	1.4634	1.3634
1752	2008.10.01 11:20	close	876	0.10	1.4116	1.4634	1.3634	18.00	9816.80
1753	2008.10.01 12:18	sell	877	0.10	1.4149	1.4649	1.3649
1754	2008.10.01 13:40	close	877	0.10	1.4152	1.4649	1.3649	-3.00	9813.80
1755	2008.10.01 13:46	buy	878	0.10	1.4140	1.3640	1.4640
1756	2008.10.01 19:50	close	878	0.10	1.4054	1.3640	1.4640	-86.00	9727.80
1757	2008.10.01 20:32	buy	879	0.10	1.4026	1.3526	1.4526
1758	2008.10.01 20:32	close	879	0.10	1.4027	1.3526	1.4526	1.00	9728.80
1759	2008.10.01 20:32	buy	880	0.10	1.4025	1.3525	1.4525
1760	2008.10.01 20:48	close	880	0.10	1.4072	1.3525	1.4525	47.00	9775.80
1761	2008.10.01 20:48	sell	881	0.10	1.4073	1.4573	1.3573
1762	2008.10.01 22:16	close	881	0.10	1.4023	1.4573	1.3573	50.00	9825.80
1763	2008.10.01 22:16	buy	882	0.10	1.4022	1.3522	1.4522
1764	2008.10.02 01:00	close	882	0.10	1.4008	1.3522	1.4522	-14.00	9811.80
1765	2008.10.02 02:15	buy	883	0.10	1.4004	1.3504	1.4504
1766	2008.10.02 04:20	close	883	0.10	1.3966	1.3504	1.4504	-38.00	9773.80
1767	2008.10.02 04:34	sell	884	0.10	1.3976	1.4476	1.3476
1768	2008.10.02 05:09	close	884	0.10	1.3934	1.4476	1.3476	42.00	9815.80
1769	2008.10.02 05:09	buy	885	0.10	1.3933	1.3433	1.4433
1770	2008.10.02 05:44	close	885	0.10	1.3976	1.3433	1.4433	43.00	9858.80
1771	2008.10.02 05:44	sell	886	0.10	1.3977	1.4477	1.3477
1772	2008.10.02 07:05	close	886	0.10	1.3982	1.4477	1.3477	-5.00	9853.80
1773	2008.10.02 07:09	sell	887	0.10	1.3985	1.4485	1.3485
1774	2008.10.02 07:31	close	887	0.10	1.3962	1.4485	1.3485	23.00	9876.80
1775	2008.10.02 07:31	buy	888	0.10	1.3962	1.3462	1.4462
1776	2008.10.02 09:10	close	888	0.10	1.3930	1.3462	1.4462	-32.00	9844.80
1777	2008.10.02 09:10	buy	889	0.10	1.3933	1.3433	1.4433
1778	2008.10.02 12:35	close	889	0.10	1.3914	1.3433	1.4433	-19.00	9825.80
1779	2008.10.02 12:37	sell	890	0.10	1.3918	1.4418	1.3418
1780	2008.10.02 13:48	close	890	0.10	1.3898	1.4418	1.3418	20.00	9845.80
1781	2008.10.02 13:48	buy	891	0.10	1.3897	1.3397	1.4397
1782	2008.10.02 14:50	close	891	0.10	1.3886	1.3397	1.4397	-11.00	9834.80
1783	2008.10.02 15:02	sell	892	0.10	1.3902	1.4402	1.3402
1784	2008.10.02 15:33	close	892	0.10	1.3871	1.4402	1.3402	31.00	9865.80
1785	2008.10.02 15:33	buy	893	0.10	1.3870	1.3370	1.4370
1786	2008.10.02 18:05	close	893	0.10	1.3806	1.3370	1.4370	-64.00	9801.80
1787	2008.10.02 18:06	buy	894	0.10	1.3796	1.3296	1.4296
1788	2008.10.02 18:06	close	894	0.10	1.3797	1.3296	1.4296	1.00	9802.80
1789	2008.10.02 18:06	buy	895	0.10	1.3795	1.3295	1.4295
1790	2008.10.02 18:47	close	895	0.10	1.3837	1.3295	1.4295	42.00	9844.80
1791	2008.10.02 18:47	sell	896	0.10	1.3838	1.4338	1.3338
1792	2008.10.02 21:00	close	896	0.10	1.3833	1.4338	1.3338	5.00	9849.80
1793	2008.10.02 21:59	buy	897	0.10	1.3823	1.3323	1.4323
1794	2008.10.02 23:35	close	897	0.10	1.3824	1.3323	1.4323	1.00	9850.80
1795	2008.10.03 00:57	buy	898	0.10	1.3802	1.3302	1.4302
1796	2008.10.03 02:05	close	898	0.10	1.3786	1.3302	1.4302	-16.00	9834.80
1797	2008.10.03 02:27	sell	899	0.10	1.3806	1.4306	1.3306
1798	2008.10.03 02:49	close	899	0.10	1.3778	1.4306	1.3306	28.00	9862.80
1799	2008.10.03 02:49	buy	900	0.10	1.3777	1.3277	1.4277
1800	2008.10.03 03:16	close	900	0.10	1.3807	1.3277	1.4277	30.00	9892.80
1801	2008.10.03 03:16	sell	901	0.10	1.3808	1.4308	1.3308
1802	2008.10.03 08:10	close	901	0.10	1.3849	1.4308	1.3308	-41.00	9851.80
1803	2008.10.03 08:23	sell	902	0.10	1.3870	1.4370	1.3370
1804	2008.10.03 08:23	close	902	0.10	1.3869	1.4370	1.3370	1.00	9852.80
1805	2008.10.03 08:23	sell	903	0.10	1.3870	1.4370	1.3370
1806	2008.10.03 09:44	close	903	0.10	1.3844	1.4370	1.3370	26.00	9878.80
1807	2008.10.03 09:44	buy	904	0.10	1.3844	1.3344	1.4344
1808	2008.10.03 11:24	close	904	0.10	1.3870	1.3344	1.4344	26.00	9904.80
1809	2008.10.03 11:24	sell	905	0.10	1.3870	1.4370	1.3370
1810	2008.10.03 13:00	close	905	0.10	1.3865	1.4370	1.3370	5.00	9909.80
1811	2008.10.03 13:02	buy	906	0.10	1.3849	1.3349	1.4349
1812	2008.10.03 21:07	close	906	0.10	1.3876	1.3349	1.4349	27.00	9936.80
1813	2008.10.03 21:07	sell	907	0.10	1.3877	1.4377	1.3377
1814	2008.10.03 21:31	close	907	0.10	1.3826	1.4377	1.3377	51.00	9987.80
1815	2008.10.03 21:31	buy	908	0.10	1.3825	1.3325	1.4325
1816	2008.10.06 01:55	close	908	0.10	1.3665	1.3325	1.4325	-160.00	9827.80
1817	2008.10.06 02:49	buy	909	0.10	1.3625	1.3125	1.4125
1818	2008.10.06 02:49	close	909	0.10	1.3624	1.3125	1.4125	-1.00	9826.80
1819	2008.10.06 02:49	buy	910	0.10	1.3624	1.3124	1.4124
1820	2008.10.06 05:32	close	910	0.10	1.3649	1.3124	1.4124	25.00	9851.80
1821	2008.10.06 05:32	sell	911	0.10	1.3649	1.4149	1.3149
1822	2008.10.06 06:16	close	911	0.10	1.3621	1.4149	1.3149	28.00	9879.80
1823	2008.10.06 06:16	buy	912	0.10	1.3620	1.3120	1.4120
1824	2008.10.06 07:40	close	912	0.10	1.3609	1.3120	1.4120	-11.00	9868.80
1825	2008.10.06 07:54	buy	913	0.10	1.3601	1.3101	1.4101
1826	2008.10.06 11:45	close	913	0.10	1.3600	1.3101	1.4101	-1.00	9867.80
1827	2008.10.06 11:45	sell	914	0.10	1.3600	1.4100	1.3100
1828	2008.10.06 11:46	close	914	0.10	1.3580	1.4100	1.3100	20.00	9887.80
1829	2008.10.06 11:46	buy	915	0.10	1.3579	1.3079	1.4079
1830	2008.10.06 13:20	close	915	0.10	1.3593	1.3079	1.4079	14.00	9901.80
1831	2008.10.06 13:52	sell	916	0.10	1.3577	1.4077	1.3077
1832	2008.10.06 16:19	close	916	0.10	1.3564	1.4077	1.3077	13.00	9914.80
1833	2008.10.06 16:19	buy	917	0.10	1.3564	1.3064	1.4064
1834	2008.10.06 19:25	close	917	0.10	1.3523	1.3064	1.4064	-41.00	9873.80
1835	2008.10.06 19:40	buy	918	0.10	1.3497	1.2997	1.3997
1836	2008.10.06 19:40	close	918	0.10	1.3498	1.2997	1.3997	1.00	9874.80
1837	2008.10.06 19:40	buy	919	0.10	1.3497	1.2997	1.3997
1838	2008.10.06 22:35	close	919	0.10	1.3497	1.2997	1.3997	0.00	9874.80
1839	2008.10.06 22:35	sell	920	0.10	1.3498	1.3998	1.2998
1840	2008.10.07 00:10	close	920	0.10	1.3493	1.3998	1.2998	4.85	9879.65
1841	2008.10.07 00:10	buy	921	0.10	1.3492	1.2992	1.3992
1842	2008.10.07 01:57	close	921	0.10	1.3502	1.2992	1.3992	10.00	9889.65
1843	2008.10.07 01:57	sell	922	0.10	1.3503	1.4003	1.3003
1844	2008.10.07 03:55	close	922	0.10	1.3509	1.4003	1.3003	-6.00	9883.65
1845	2008.10.07 03:58	buy	923	0.10	1.3501	1.3001	1.4001
1846	2008.10.07 05:59	close	923	0.10	1.3506	1.3001	1.4001	5.00	9888.65
1847	2008.10.07 05:59	sell	924	0.10	1.3506	1.4006	1.3006
1848	2008.10.07 08:00	close	924	0.10	1.3576	1.4006	1.3006	-70.00	9818.65
1849	2008.10.07 08:00	buy	925	0.10	1.3559	1.3059	1.4059
1850	2008.10.07 09:18	close	925	0.10	1.3606	1.3059	1.4059	47.00	9865.65
1851	2008.10.07 09:18	sell	926	0.10	1.3606	1.4106	1.3106
1852	2008.10.07 10:01	close	926	0.10	1.3559	1.4106	1.3106	47.00	9912.65
1853	2008.10.07 10:01	buy	927	0.10	1.3559	1.3059	1.4059
1854	2008.10.07 10:24	close	927	0.10	1.3606	1.3059	1.4059	47.00	9959.65
1855	2008.10.07 10:24	sell	928	0.10	1.3607	1.4107	1.3107
1856	2008.10.07 11:06	close	928	0.10	1.3559	1.4107	1.3107	48.00	10007.65
1857	2008.10.07 11:06	buy	929	0.10	1.3559	1.3059	1.4059
1858	2008.10.07 13:55	close	929	0.10	1.3557	1.3059	1.4059	-2.00	10005.65
1859	2008.10.07 14:10	sell	930	0.10	1.3588	1.4088	1.3088
1860	2008.10.07 15:35	close	930	0.10	1.3599	1.4088	1.3088	-11.00	9994.65
1861	2008.10.07 16:00	sell	931	0.10	1.3619	1.4119	1.3119
1862	2008.10.07 20:20	close	931	0.10	1.3632	1.4119	1.3119	-13.00	9981.65
1863	2008.10.07 20:28	buy	932	0.10	1.3606	1.3106	1.4106
1864	2008.10.07 21:48	close	932	0.10	1.3647	1.3106	1.4106	41.00	10022.65
1865	2008.10.07 21:48	sell	933	0.10	1.3648	1.4148	1.3148
1866	2008.10.07 23:07	close	933	0.10	1.3607	1.4148	1.3148	41.00	10063.65
1867	2008.10.07 23:07	buy	934	0.10	1.3608	1.3108	1.4108
1868	2008.10.07 23:07	close	934	0.10	1.3607	1.3108	1.4108	-1.00	10062.65
1869	2008.10.07 23:07	buy	935	0.10	1.3608	1.3108	1.4108
1870	2008.10.08 00:42	close	935	0.10	1.3629	1.3108	1.4108	21.00	10083.65
1871	2008.10.08 00:42	sell	936	0.10	1.3629	1.4129	1.3129
1872	2008.10.08 01:00	close	936	0.10	1.3608	1.4129	1.3129	21.00	10104.65
1873	2008.10.08 01:00	buy	937	0.10	1.3607	1.3107	1.4107
1874	2008.10.08 01:22	close	937	0.10	1.3629	1.3107	1.4107	22.00	10126.65
1875	2008.10.08 01:22	sell	938	0.10	1.3629	1.4129	1.3129
1876	2008.10.08 01:36	close	938	0.10	1.3608	1.4129	1.3129	21.00	10147.65
1877	2008.10.08 01:37	buy	939	0.10	1.3608	1.3108	1.4108
1878	2008.10.08 04:50	close	939	0.10	1.3575	1.3108	1.4108	-33.00	10114.65
1879	2008.10.08 05:52	buy	940	0.10	1.3577	1.3077	1.4077
1880	2008.10.08 05:52	close	940	0.10	1.3578	1.3077	1.4077	1.00	10115.65
1881	2008.10.08 05:52	buy	941	0.10	1.3577	1.3077	1.4077
1882	2008.10.08 06:44	close	941	0.10	1.3597	1.3077	1.4077	20.00	10135.65
1883	2008.10.08 06:45	sell	942	0.10	1.3597	1.4097	1.3097
1884	2008.10.08 07:15	close	942	0.10	1.3625	1.4097	1.3097	-28.00	10107.65
1885	2008.10.08 07:21	sell	943	0.10	1.3628	1.4128	1.3128
1886	2008.10.08 08:11	close	943	0.10	1.3580	1.4128	1.3128	48.00	10155.65
1887	2008.10.08 08:11	buy	944	0.10	1.3579	1.3079	1.4079
1888	2008.10.08 09:55	close	944	0.10	1.3577	1.3079	1.4079	-2.00	10153.65
1889	2008.10.08 10:04	sell	945	0.10	1.3594	1.4094	1.3094
1890	2008.10.08 14:00	close	945	0.10	1.3606	1.4094	1.3094	-12.00	10141.65
1891	2008.10.08 14:00	sell	946	0.10	1.3632	1.4132	1.3132
1892	2008.10.08 20:05	close	946	0.10	1.3687	1.4132	1.3132	-55.00	10086.65
1893	2008.10.08 20:06	sell	947	0.10	1.3692	1.4192	1.3192
1894	2008.10.08 20:06	close	947	0.10	1.3693	1.4192	1.3192	-1.00	10085.65
1895	2008.10.08 20:06	sell	948	0.10	1.3692	1.4192	1.3192
1896	2008.10.08 22:03	close	948	0.10	1.3658	1.4192	1.3192	34.00	10119.65
1897	2008.10.08 22:03	buy	949	0.10	1.3658	1.3158	1.4158
1898	2008.10.09 02:00	close	949	0.10	1.3633	1.3158	1.4158	-25.00	10094.65
1899	2008.10.09 02:48	sell	950	0.10	1.3637	1.4137	1.3137
1900	2008.10.09 02:58	close	950	0.10	1.3610	1.4137	1.3137	27.00	10121.65
1901	2008.10.09 02:58	buy	951	0.10	1.3610	1.3110	1.4110
1902	2008.10.09 03:34	close	951	0.10	1.3636	1.3110	1.4110	26.00	10147.65
1903	2008.10.09 03:34	sell	952	0.10	1.3636	1.4136	1.3136
1904	2008.10.09 03:52	close	952	0.10	1.3605	1.4136	1.3136	31.00	10178.65
1905	2008.10.09 03:52	buy	953	0.10	1.3604	1.3104	1.4104
1906	2008.10.09 04:51	close	953	0.10	1.3636	1.3104	1.4104	32.00	10210.65
1907	2008.10.09 04:51	sell	954	0.10	1.3636	1.4136	1.3136
1908	2008.10.09 07:05	close	954	0.10	1.3688	1.4136	1.3136	-52.00	10158.65
1909	2008.10.09 07:29	buy	955	0.10	1.3658	1.3158	1.4158
1910	2008.10.09 09:11	close	955	0.10	1.3694	1.3158	1.4158	36.00	10194.65
1911	2008.10.09 09:11	sell	956	0.10	1.3695	1.4195	1.3195
1912	2008.10.09 12:25	close	956	0.10	1.3734	1.4195	1.3195	-39.00	10155.65
1913	2008.10.09 12:25	buy	957	0.10	1.3742	1.3242	1.4242
1914	2008.10.09 15:33	close	957	0.10	1.3715	1.3242	1.4242	-27.00	10128.65
1915	2008.10.09 15:33	sell	958	0.10	1.3715	1.4215	1.3215
1916	2008.10.09 16:29	close	958	0.10	1.3672	1.4215	1.3215	43.00	10171.65
1917	2008.10.09 16:29	buy	959	0.10	1.3672	1.3172	1.4172
1918	2008.10.09 19:00	close	959	0.10	1.3644	1.3172	1.4172	-28.00	10143.65
1919	2008.10.09 20:45	sell	960	0.10	1.3665	1.4165	1.3165
1920	2008.10.09 21:59	close	960	0.10	1.3658	1.4165	1.3165	7.00	10150.65
1921	2008.10.09 21:59	buy	961	0.10	1.3658	1.3158	1.4158
1922	2008.10.10 01:15	close	961	0.10	1.3595	1.3158	1.4158	-63.00	10087.65
1923	2008.10.10 01:23	sell	962	0.10	1.3599	1.4099	1.3099
1924	2008.10.10 02:29	close	962	0.10	1.3580	1.4099	1.3099	19.00	10106.65
1925	2008.10.10 02:29	buy	963	0.10	1.3579	1.3079	1.4079
1926	2008.10.10 03:50	close	963	0.10	1.3573	1.3079	1.4079	-6.00	10100.65
1927	2008.10.10 03:52	buy	964	0.10	1.3558	1.3058	1.4058
1928	2008.10.10 04:11	close	964	0.10	1.3582	1.3058	1.4058	24.00	10124.65
1929	2008.10.10 04:11	sell	965	0.10	1.3583	1.4083	1.3083
1930	2008.10.10 06:14	close	965	0.10	1.3557	1.4083	1.3083	26.00	10150.65
1931	2008.10.10 06:14	buy	966	0.10	1.3557	1.3057	1.4057
1932	2008.10.10 08:10	close	966	0.10	1.3536	1.3057	1.4057	-21.00	10129.65
1933	2008.10.10 08:22	sell	967	0.10	1.3548	1.4048	1.3048
1934	2008.10.10 09:23	close	967	0.10	1.3513	1.4048	1.3048	35.00	10164.65
1935	2008.10.10 09:23	buy	968	0.10	1.3512	1.3012	1.4012
1936	2008.10.10 09:34	close	968	0.10	1.3561	1.3012	1.4012	49.00	10213.65
1937	2008.10.10 09:34	sell	969	0.10	1.3561	1.4061	1.3061
1938	2008.10.10 15:00	close	969	0.10	1.3555	1.4061	1.3061	6.00	10219.65
1939	2008.10.10 15:08	sell	970	0.10	1.3574	1.4074	1.3074
1940	2008.10.10 15:46	close	970	0.10	1.3543	1.4074	1.3074	31.00	10250.65
1941	2008.10.10 15:46	buy	971	0.10	1.3542	1.3042	1.4042
1942	2008.10.10 17:07	close	971	0.10	1.3574	1.3042	1.4042	32.00	10282.65
1943	2008.10.10 17:07	sell	972	0.10	1.3575	1.4075	1.3075
1944	2008.10.10 17:41	close	972	0.10	1.3543	1.4075	1.3075	32.00	10314.65
1945	2008.10.10 17:41	buy	973	0.10	1.3543	1.3043	1.4043
1946	2008.10.10 19:35	close	973	0.10	1.3475	1.3043	1.4043	-68.00	10246.65
1947	2008.10.10 20:15	buy	974	0.10	1.3453	1.2953	1.3953
1948	2008.10.10 20:15	close	974	0.10	1.3454	1.2953	1.3953	1.00	10247.65
1949	2008.10.10 20:15	buy	975	0.10	1.3453	1.2953	1.3953
1950	2008.10.13 08:35	close	975	0.10	1.3535	1.2953	1.3953	82.00	10329.65
1951	2008.10.13 08:35	sell	976	0.10	1.3536	1.4036	1.3036
1952	2008.10.13 08:35	close	976	0.10	1.3535	1.4036	1.3036	1.00	10330.65
1953	2008.10.13 08:35	sell	977	0.10	1.3536	1.4036	1.3036
1954	2008.10.13 12:20	close	977	0.10	1.3642	1.4036	1.3036	-106.00	10224.65
1955	2008.10.13 12:38	buy	978	0.10	1.3620	1.3120	1.4120
1956	2008.10.13 14:45	close	978	0.10	1.3608	1.3120	1.4120	-12.00	10212.65
1957	2008.10.13 14:45	sell	979	0.10	1.3608	1.4108	1.3108
1958	2008.10.13 18:43	close	979	0.10	1.3560	1.4108	1.3108	48.00	10260.65
1959	2008.10.13 18:43	buy	980	0.10	1.3560	1.3060	1.4060
1960	2008.10.13 21:30	close	980	0.10	1.3525	1.3060	1.4060	-35.00	10225.65
1961	2008.10.13 21:31	buy	981	0.10	1.3516	1.3016	1.4016
1962	2008.10.13 21:31	close	981	0.10	1.3515	1.3016	1.4016	-1.00	10224.65
1963	2008.10.13 21:31	buy	982	0.10	1.3516	1.3016	1.4016
1964	2008.10.13 22:28	close	982	0.10	1.3551	1.3016	1.4016	35.00	10259.65
1965	2008.10.13 22:28	sell	983	0.10	1.3551	1.4051	1.3051
1966	2008.10.14 00:20	close	983	0.10	1.3588	1.4051	1.3051	-37.15	10222.50
1967	2008.10.14 00:27	sell	984	0.10	1.3595	1.4095	1.3095
1968	2008.10.14 05:45	close	984	0.10	1.3677	1.4095	1.3095	-82.00	10140.50
1969	2008.10.14 05:57	sell	985	0.10	1.3683	1.4183	1.3183
1970	2008.10.14 05:57	close	985	0.10	1.3682	1.4183	1.3183	1.00	10141.50
1971	2008.10.14 05:57	sell	986	0.10	1.3683	1.4183	1.3183
1972	2008.10.14 07:31	close	986	0.10	1.3656	1.4183	1.3183	27.00	10168.50
1973	2008.10.14 07:31	buy	987	0.10	1.3656	1.3156	1.4156
1974	2008.10.14 08:10	close	987	0.10	1.3686	1.3156	1.4156	30.00	10198.50
1975	2008.10.14 08:10	sell	988	0.10	1.3686	1.4186	1.3186
1976	2008.10.14 09:20	close	988	0.10	1.3653	1.4186	1.3186	33.00	10231.50
1977	2008.10.14 09:20	buy	989	0.10	1.3652	1.3152	1.4152
1978	2008.10.14 11:30	close	989	0.10	1.3657	1.3152	1.4152	5.00	10236.50
1979	2008.10.14 11:41	buy	990	0.10	1.3644	1.3144	1.4144
1980	2008.10.14 12:59	close	990	0.10	1.3683	1.3144	1.4144	39.00	10275.50
1981	2008.10.14 12:59	sell	991	0.10	1.3683	1.4183	1.3183
1982	2008.10.14 15:10	close	991	0.10	1.3743	1.4183	1.3183	-60.00	10215.50
1983	2008.10.14 15:17	sell	992	0.10	1.3759	1.4259	1.3259
1984	2008.10.14 15:17	close	992	0.10	1.3758	1.4259	1.3259	1.00	10216.50
1985	2008.10.14 15:17	sell	993	0.10	1.3759	1.4259	1.3259
1986	2008.10.14 15:52	close	993	0.10	1.3731	1.4259	1.3259	28.00	10244.50
1987	2008.10.14 15:52	buy	994	0.10	1.3731	1.3231	1.4231
1988	2008.10.14 19:10	close	994	0.10	1.3665	1.3231	1.4231	-66.00	10178.50
1989	2008.10.14 19:18	sell	995	0.10	1.3681	1.4181	1.3181
1990	2008.10.14 21:41	close	995	0.10	1.3654	1.4181	1.3181	27.00	10205.50
1991	2008.10.14 21:41	buy	996	0.10	1.3653	1.3153	1.4153
1992	2008.10.14 22:45	close	996	0.10	1.3659	1.3153	1.4153	6.00	10211.50
1993	2008.10.14 23:20	buy	997	0.10	1.3640	1.3140	1.4140
1994	2008.10.15 00:50	close	997	0.10	1.3622	1.3140	1.4140	-18.00	10193.50
1995	2008.10.15 01:07	sell	998	0.10	1.3634	1.4134	1.3134
1996	2008.10.15 02:04	close	998	0.10	1.3609	1.4134	1.3134	25.00	10218.50
1997	2008.10.15 02:04	buy	999	0.10	1.3608	1.3108	1.4108
1998	2008.10.15 05:45	close	999	0.10	1.3551	1.3108	1.4108	-57.00	10161.50
1999	2008.10.15 06:07	sell	1000	0.10	1.3563	1.4063	1.3063
2000	2008.10.15 10:38	close	1000	0.10	1.3594	1.4063	1.3063	-31.00	10130.50
2001	2008.10.15 10:38	buy	1001	0.10	1.3594	1.3094	1.4094
2002	2008.10.15 12:59	close	1001	0.10	1.3613	1.3094	1.4094	19.00	10149.50
2003	2008.10.15 12:59	sell	1002	0.10	1.3614	1.4114	1.3114
2004	2008.10.15 14:35	close	1002	0.10	1.3658	1.4114	1.3114	-44.00	10105.50
2005	2008.10.15 14:44	buy	1003	0.10	1.3644	1.3144	1.4144
2006	2008.10.15 17:15	close	1003	0.10	1.3596	1.3144	1.4144	-48.00	10057.50
2007	2008.10.15 17:31	sell	1004	0.10	1.3602	1.4102	1.3102
2008	2008.10.15 19:06	close	1004	0.10	1.3555	1.4102	1.3102	47.00	10104.50
2009	2008.10.15 19:06	buy	1005	0.10	1.3555	1.3055	1.4055
2010	2008.10.15 21:40	close	1005	0.10	1.3517	1.3055	1.4055	-38.00	10066.50
2011	2008.10.15 22:11	buy	1006	0.10	1.3504	1.3004	1.4004
2012	2008.10.15 22:11	close	1006	0.10	1.3505	1.3004	1.4004	1.00	10067.50
2013	2008.10.15 22:11	buy	1007	0.10	1.3503	1.3003	1.4003
2014	2008.10.15 23:37	close	1007	0.10	1.3516	1.3003	1.4003	13.00	10080.50
2015	2008.10.15 23:37	sell	1008	0.10	1.3516	1.4016	1.3016
2016	2008.10.16 00:04	close	1008	0.10	1.3486	1.4016	1.3016	29.55	10110.04
2017	2008.10.16 00:04	buy	1009	0.10	1.3485	1.2985	1.3985
2018	2008.10.16 02:40	close	1009	0.10	1.3437	1.2985	1.3985	-48.00	10062.04
2019	2008.10.16 02:45	sell	1010	0.10	1.3445	1.3945	1.2945
2020	2008.10.16 02:49	close	1010	0.10	1.3431	1.3945	1.2945	14.00	10076.04
2021	2008.10.16 02:49	buy	1011	0.10	1.3430	1.2930	1.3930
2022	2008.10.16 03:07	close	1011	0.10	1.3465	1.2930	1.3930	35.00	10111.04
2023	2008.10.16 03:07	sell	1012	0.10	1.3466	1.3966	1.2966
2024	2008.10.16 04:15	close	1012	0.10	1.3460	1.3966	1.2966	6.00	10117.04
2025	2008.10.16 04:56	sell	1013	0.10	1.3486	1.3986	1.2986
2026	2008.10.16 07:11	close	1013	0.10	1.3451	1.3986	1.2986	35.00	10152.04
2027	2008.10.16 07:11	buy	1014	0.10	1.3450	1.2950	1.3950
2028	2008.10.16 13:45	close	1014	0.10	1.3453	1.2950	1.3950	3.00	10155.04
2029	2008.10.16 13:58	sell	1015	0.10	1.3467	1.3967	1.2967
2030	2008.10.16 15:35	close	1015	0.10	1.3504	1.3967	1.2967	-37.00	10118.04
2031	2008.10.16 16:02	buy	1016	0.10	1.3494	1.2994	1.3994
2032	2008.10.16 18:45	close	1016	0.10	1.3404	1.2994	1.3994	-90.00	10028.04
2033	2008.10.16 18:52	sell	1017	0.10	1.3423	1.3923	1.2923
2034	2008.10.17 01:30	close	1017	0.10	1.3467	1.3923	1.2923	-44.15	9983.89
2035	2008.10.17 01:30	buy	1018	0.10	1.3466	1.2966	1.3966
2036	2008.10.17 02:06	close	1018	0.10	1.3497	1.2966	1.3966	31.00	10014.89
2037	2008.10.17 02:06	sell	1019	0.10	1.3497	1.3997	1.2997
2038	2008.10.17 03:00	close	1019	0.10	1.3487	1.3997	1.2997	10.00	10024.89
2039	2008.10.17 03:13	sell	1020	0.10	1.3513	1.4013	1.3013
2040	2008.10.17 03:44	close	1020	0.10	1.3482	1.4013	1.3013	31.00	10055.89
2041	2008.10.17 03:44	buy	1021	0.10	1.3481	1.2981	1.3981
2042	2008.10.17 05:45	close	1021	0.10	1.3459	1.2981	1.3981	-22.00	10033.89
2043	2008.10.17 06:23	sell	1022	0.10	1.3464	1.3964	1.2964
2044	2008.10.17 10:06	close	1022	0.10	1.3457	1.3964	1.2964	7.00	10040.89
2045	2008.10.17 10:06	buy	1023	0.10	1.3456	1.2956	1.3956
2046	2008.10.17 14:55	close	1023	0.10	1.3408	1.2956	1.3956	-48.00	9992.89
2047	2008.10.17 14:57	sell	1024	0.10	1.3416	1.3916	1.2916
2048	2008.10.17 21:24	close	1024	0.10	1.3429	1.3916	1.2916	-13.00	9979.89
2049	2008.10.17 21:24	buy	1025	0.10	1.3428	1.2928	1.3928
2050	2008.10.20 02:32	close	1025	0.10	1.3428	1.2928	1.3928	0.00	9979.89
2051	2008.10.20 02:32	sell	1026	0.10	1.3428	1.3928	1.2928
2052	2008.10.20 06:55	close	1026	0.10	1.3457	1.3928	1.2928	-29.00	9950.89
2053	2008.10.20 07:20	sell	1027	0.10	1.3479	1.3979	1.2979
2054	2008.10.20 07:20	close	1027	0.10	1.3478	1.3979	1.2979	1.00	9951.89
2055	2008.10.20 07:20	sell	1028	0.10	1.3480	1.3980	1.2980
2056	2008.10.20 10:55	close	1028	0.10	1.3499	1.3980	1.2980	-19.00	9932.89
2057	2008.10.20 10:56	buy	1029	0.10	1.3491	1.2991	1.3991
2058	2008.10.20 15:15	close	1029	0.10	1.3422	1.2991	1.3991	-69.00	9863.89
2059	2008.10.20 16:13	buy	1030	0.10	1.3410	1.2910	1.3910
2060	2008.10.20 16:13	close	1030	0.10	1.3411	1.2910	1.3910	1.00	9864.89
2061	2008.10.20 16:13	buy	1031	0.10	1.3410	1.2910	1.3910
2062	2008.10.20 18:55	close	1031	0.10	1.3308	1.2910	1.3910	-102.00	9762.89
2063	2008.10.20 20:08	buy	1032	0.10	1.3290	1.2790	1.3790
2064	2008.10.20 20:08	close	1032	0.10	1.3291	1.2790	1.3790	1.00	9763.89
2065	2008.10.20 20:08	buy	1033	0.10	1.3290	1.2790	1.3790
2066	2008.10.20 21:05	close	1033	0.10	1.3325	1.2790	1.3790	35.00	9798.89
2067	2008.10.20 21:05	sell	1034	0.10	1.3326	1.3826	1.2826
2068	2008.10.20 22:30	close	1034	0.10	1.3314	1.3826	1.2826	12.00	9810.89
2069	2008.10.20 22:51	sell	1035	0.10	1.3331	1.3831	1.2831
2070	2008.10.21 01:27	close	1035	0.10	1.3326	1.3831	1.2831	4.85	9815.74
2071	2008.10.21 01:27	buy	1036	0.10	1.3326	1.2826	1.3826
2072	2008.10.21 03:01	close	1036	0.10	1.3345	1.2826	1.3826	19.00	9834.74
2073	2008.10.21 03:02	sell	1037	0.10	1.3345	1.3845	1.2845
2074	2008.10.21 03:38	close	1037	0.10	1.3326	1.3845	1.2845	19.00	9853.74
2075	2008.10.21 03:38	buy	1038	0.10	1.3325	1.2825	1.3825
2076	2008.10.21 05:10	close	1038	0.10	1.3324	1.2825	1.3825	-1.00	9852.74
2077	2008.10.21 05:17	buy	1039	0.10	1.3314	1.2814	1.3814
2078	2008.10.21 05:33	close	1039	0.10	1.3331	1.2814	1.3814	17.00	9869.74
2079	2008.10.21 05:33	sell	1040	0.10	1.3331	1.3831	1.2831
2080	2008.10.21 06:25	close	1040	0.10	1.3323	1.3831	1.2831	8.00	9877.74
2081	2008.10.21 06:25	buy	1041	0.10	1.3319	1.2819	1.3819
2082	2008.10.21 11:20	close	1041	0.10	1.3251	1.2819	1.3819	-68.00	9809.74
2083	2008.10.21 11:28	buy	1042	0.10	1.3234	1.2734	1.3734
2084	2008.10.21 11:28	close	1042	0.10	1.3235	1.2734	1.3734	1.00	9810.74
2085	2008.10.21 11:28	buy	1043	0.10	1.3234	1.2734	1.3734
2086	2008.10.21 21:10	close	1043	0.10	1.3094	1.2734	1.3734	-140.00	9670.74
2087	2008.10.21 21:18	sell	1044	0.10	1.3110	1.3610	1.2610
2088	2008.10.21 22:23	close	1044	0.10	1.3076	1.3610	1.2610	34.00	9704.74
2089	2008.10.21 22:23	buy	1045	0.10	1.3075	1.2575	1.3575
2090	2008.10.21 23:45	close	1045	0.10	1.3072	1.2575	1.3575	-3.00	9701.74
2091	2008.10.22 01:26	sell	1046	0.10	1.3069	1.3569	1.2569
2092	2008.10.22 02:30	close	1046	0.10	1.3049	1.3569	1.2569	20.00	9721.74
2093	2008.10.22 02:30	buy	1047	0.10	1.3048	1.2548	1.3548
2094	2008.10.22 03:50	close	1047	0.10	1.3024	1.2548	1.3548	-24.00	9697.74
2095	2008.10.22 04:20	buy	1048	0.10	1.3003	1.2503	1.3503
2096	2008.10.22 04:20	close	1048	0.10	1.3004	1.2503	1.3503	1.00	9698.74
2097	2008.10.22 04:20	buy	1049	0.10	1.3003	1.2503	1.3503
2098	2008.10.22 14:55	close	1049	0.10	1.2858	1.2503	1.3503	-145.00	9553.74
2099	2008.10.22 15:03	buy	1050	0.10	1.2831	1.2331	1.3331
2100	2008.10.22 15:03	close	1050	0.10	1.2832	1.2331	1.3331	1.00	9554.74
2101	2008.10.22 15:03	buy	1051	0.10	1.2831	1.2331	1.3331
2102	2008.10.22 15:24	close	1051	0.10	1.2870	1.2331	1.3331	39.00	9593.74
2103	2008.10.22 15:24	sell	1052	0.10	1.2871	1.3371	1.2371
2104	2008.10.22 17:00	close	1052	0.10	1.2830	1.3371	1.2371	41.00	9634.74
2105	2008.10.22 17:00	buy	1053	0.10	1.2829	1.2329	1.3329
2106	2008.10.22 17:20	close	1053	0.10	1.2870	1.2329	1.3329	41.00	9675.74
2107	2008.10.22 17:20	sell	1054	0.10	1.2870	1.3370	1.2370
2108	2008.10.22 18:37	close	1054	0.10	1.2830	1.3370	1.2370	40.00	9715.74
2109	2008.10.22 18:37	buy	1055	0.10	1.2830	1.2330	1.3330
2110	2008.10.22 19:17	close	1055	0.10	1.2870	1.2330	1.3330	40.00	9755.74
2111	2008.10.22 19:17	sell	1056	0.10	1.2871	1.3371	1.2371
2112	2008.10.22 20:14	close	1056	0.10	1.2830	1.3371	1.2371	41.00	9796.74
2113	2008.10.22 20:14	buy	1057	0.10	1.2829	1.2329	1.3329
2114	2008.10.22 21:05	close	1057	0.10	1.2844	1.2329	1.3329	15.00	9811.74
2115	2008.10.22 22:34	buy	1058	0.10	1.2834	1.2334	1.3334
2116	2008.10.22 23:19	close	1058	0.10	1.2872	1.2334	1.3334	38.00	9849.74
2117	2008.10.22 23:19	sell	1059	0.10	1.2872	1.3372	1.2372
2118	2008.10.23 00:20	close	1059	0.10	1.2852	1.3372	1.2372	19.55	9869.29
2119	2008.10.23 00:20	buy	1060	0.10	1.2847	1.2347	1.3347
2120	2008.10.23 05:25	close	1060	0.10	1.2822	1.2347	1.3347	-25.00	9844.29
2121	2008.10.23 05:57	buy	1061	0.10	1.2788	1.2288	1.3288
2122	2008.10.23 05:57	close	1061	0.10	1.2787	1.2288	1.3288	-1.00	9843.29
2123	2008.10.23 05:57	buy	1062	0.10	1.2787	1.2287	1.3287
2124	2008.10.23 07:50	close	1062	0.10	1.2764	1.2287	1.3287	-23.00	9820.29
2125	2008.10.23 07:54	sell	1063	0.10	1.2779	1.3279	1.2279
2126	2008.10.23 11:55	close	1063	0.10	1.2826	1.3279	1.2279	-47.00	9773.29
2127	2008.10.23 11:55	sell	1064	0.10	1.2828	1.3328	1.2328
2128	2008.10.23 11:55	close	1064	0.10	1.2827	1.3328	1.2328	1.00	9774.29
2129	2008.10.23 11:55	sell	1065	0.10	1.2828	1.3328	1.2328
2130	2008.10.23 13:53	close	1065	0.10	1.2811	1.3328	1.2328	17.00	9791.29
2131	2008.10.23 13:53	buy	1066	0.10	1.2810	1.2310	1.3310
2132	2008.10.23 16:08	close	1066	0.10	1.2832	1.2310	1.3310	22.00	9813.29
2133	2008.10.23 16:08	sell	1067	0.10	1.2833	1.3333	1.2333
2134	2008.10.24 05:19	close	1067	0.10	1.2802	1.3333	1.2333	30.85	9844.14
2135	2008.10.24 05:19	buy	1068	0.10	1.2801	1.2301	1.3301
2136	2008.10.24 06:50	close	1068	0.10	1.2773	1.2301	1.3301	-28.00	9816.14
2137	2008.10.24 07:00	buy	1069	0.10	1.2758	1.2258	1.3258
2138	2008.10.24 07:38	close	1069	0.10	1.2803	1.2258	1.3258	45.00	9861.14
2139	2008.10.24 07:38	sell	1070	0.10	1.2803	1.3303	1.2303
2140	2008.10.24 08:18	close	1070	0.10	1.2755	1.3303	1.2303	48.00	9909.14
2141	2008.10.24 08:18	buy	1071	0.10	1.2754	1.2254	1.3254
2142	2008.10.27 01:35	close	1071	0.10	1.2586	1.2254	1.3254	-168.00	9741.14
2143	2008.10.27 02:03	sell	1072	0.10	1.2558	1.3058	1.2058
2144	2008.10.27 04:35	close	1072	0.10	1.2547	1.3058	1.2058	11.00	9752.14
2145	2008.10.27 04:35	buy	1073	0.10	1.2546	1.2046	1.3046
2146	2008.10.27 06:20	close	1073	0.10	1.2586	1.2046	1.3046	40.00	9792.14
2147	2008.10.27 06:20	sell	1074	0.10	1.2587	1.3087	1.2087
2148	2008.10.27 07:30	close	1074	0.10	1.2598	1.3087	1.2087	-11.00	9781.14
2149	2008.10.27 07:40	sell	1075	0.10	1.2614	1.3114	1.2114
2150	2008.10.27 08:00	close	1075	0.10	1.2580	1.3114	1.2114	34.00	9815.14
2151	2008.10.27 08:00	buy	1076	0.10	1.2579	1.2079	1.3079
2152	2008.10.27 09:50	close	1076	0.10	1.2523	1.2079	1.3079	-56.00	9759.14
2153	2008.10.27 09:50	buy	1077	0.10	1.2520	1.2020	1.3020
2154	2008.10.27 09:50	close	1077	0.10	1.2519	1.2020	1.3020	-1.00	9758.14
2155	2008.10.27 09:50	buy	1078	0.10	1.2520	1.2020	1.3020
2156	2008.10.27 15:45	close	1078	0.10	1.2451	1.2020	1.3020	-69.00	9689.14
2157	2008.10.27 15:51	sell	1079	0.10	1.2458	1.2958	1.1958
2158	2008.10.27 16:33	close	1079	0.10	1.2417	1.2958	1.1958	41.00	9730.14
2159	2008.10.27 16:33	buy	1080	0.10	1.2416	1.1916	1.2916
2160	2008.10.27 17:07	close	1080	0.10	1.2469	1.1916	1.2916	53.00	9783.14
2161	2008.10.27 17:07	sell	1081	0.10	1.2469	1.2969	1.1969
2162	2008.10.27 17:21	close	1081	0.10	1.2417	1.2969	1.1969	52.00	9835.14
2163	2008.10.27 17:21	buy	1082	0.10	1.2416	1.1916	1.2916
2164	2008.10.27 17:36	close	1082	0.10	1.2469	1.1916	1.2916	53.00	9888.14
2165	2008.10.27 17:36	sell	1083	0.10	1.2470	1.2970	1.1970
2166	2008.10.27 17:54	close	1083	0.10	1.2417	1.2970	1.1970	53.00	9941.14
2167	2008.10.27 17:54	buy	1084	0.10	1.2416	1.1916	1.2916
2168	2008.10.27 19:04	close	1084	0.10	1.2469	1.1916	1.2916	53.00	9994.14
2169	2008.10.27 19:04	sell	1085	0.10	1.2470	1.2970	1.1970
2170	2008.10.28 01:50	close	1085	0.10	1.2462	1.2970	1.1970	7.85	10001.98
2171	2008.10.28 02:30	buy	1086	0.10	1.2449	1.1949	1.2949
2172	2008.10.28 03:16	close	1086	0.10	1.2485	1.1949	1.2949	36.00	10037.98
2173	2008.10.28 03:16	sell	1087	0.10	1.2486	1.2986	1.1986
2174	2008.10.28 03:31	close	1087	0.10	1.2449	1.2986	1.1986	37.00	10074.98
2175	2008.10.28 03:31	buy	1088	0.10	1.2449	1.1949	1.2949
2176	2008.10.28 08:33	close	1088	0.10	1.2485	1.1949	1.2949	36.00	10110.98
2177	2008.10.28 08:33	sell	1089	0.10	1.2486	1.2986	1.1986
2178	2008.10.28 12:30	close	1089	0.10	1.2509	1.2986	1.1986	-23.00	10087.98
2179	2008.10.28 12:59	buy	1090	0.10	1.2481	1.1981	1.2981
2180	2008.10.28 14:21	close	1090	0.10	1.2508	1.1981	1.2981	27.00	10114.98
2181	2008.10.28 14:21	sell	1091	0.10	1.2509	1.3009	1.2009
2182	2008.10.28 17:45	close	1091	0.10	1.2467	1.3009	1.2009	42.00	10156.98
2183	2008.10.28 17:45	buy	1092	0.10	1.2467	1.1967	1.2967
2184	2008.10.28 19:11	close	1092	0.10	1.2508	1.1967	1.2967	41.00	10197.98
2185	2008.10.28 19:11	sell	1093	0.10	1.2508	1.3008	1.2008
2186	2008.10.28 19:56	close	1093	0.10	1.2467	1.3008	1.2008	41.00	10238.98
2187	2008.10.28 19:56	buy	1094	0.10	1.2466	1.1966	1.2966
2188	2008.10.28 21:16	close	1094	0.10	1.2508	1.1966	1.2966	42.00	10280.98
2189	2008.10.28 21:16	sell	1095	0.10	1.2508	1.3008	1.2008
2190	2008.10.29 05:30	close	1095	0.10	1.2730	1.3008	1.2008	-222.15	10058.83
2191	2008.10.29 06:05	buy	1096	0.10	1.2707	1.2207	1.3207
2192	2008.10.29 08:48	close	1096	0.10	1.2731	1.2207	1.3207	24.00	10082.83
2193	2008.10.29 08:48	sell	1097	0.10	1.2731	1.3231	1.2231
2194	2008.10.29 08:49	close	1097	0.10	1.2707	1.3231	1.2231	24.00	10106.83
2195	2008.10.29 08:49	buy	1098	0.10	1.2706	1.2206	1.3206
2196	2008.10.29 09:07	close	1098	0.10	1.2731	1.2206	1.3206	25.00	10131.83
2197	2008.10.29 09:07	sell	1099	0.10	1.2731	1.3231	1.2231
2198	2008.10.29 10:20	close	1099	0.10	1.2707	1.3231	1.2231	24.00	10155.83
2199	2008.10.29 10:20	buy	1100	0.10	1.2707	1.2207	1.3207
2200	2008.10.29 11:40	close	1100	0.10	1.2731	1.2207	1.3207	24.00	10179.83
2201	2008.10.29 11:40	sell	1101	0.10	1.2732	1.3232	1.2232
2202	2008.10.29 12:50	close	1101	0.10	1.2739	1.3232	1.2232	-7.00	10172.83
2203	2008.10.29 13:12	sell	1102	0.10	1.2776	1.3276	1.2276
2204	2008.10.30 00:55	close	1102	0.10	1.2971	1.3276	1.2276	-195.45	9977.38
2205	2008.10.30 00:55	sell	1103	0.10	1.2971	1.3471	1.2471
2206	2008.10.30 00:55	close	1103	0.10	1.2970	1.3471	1.2471	1.00	9978.38
2207	2008.10.30 00:56	sell	1104	0.10	1.2971	1.3471	1.2471
2208	2008.10.30 01:23	close	1104	0.10	1.2945	1.3471	1.2471	26.00	10004.38
2209	2008.10.30 01:23	buy	1105	0.10	1.2944	1.2444	1.3444
2210	2008.10.30 03:00	close	1105	0.10	1.2957	1.2444	1.3444	13.00	10017.38
2211	2008.10.30 03:07	sell	1106	0.10	1.2966	1.3466	1.2466
2212	2008.10.30 17:37	close	1106	0.10	1.2939	1.3466	1.2466	27.00	10044.38
2213	2008.10.30 17:37	buy	1107	0.10	1.2938	1.2438	1.3438
2214	2008.10.30 21:25	close	1107	0.10	1.2966	1.2438	1.3438	28.00	10072.38
2215	2008.10.30 21:25	sell	1108	0.10	1.2967	1.3467	1.2467
2216	2008.10.30 21:45	close	1108	0.10	1.2939	1.3467	1.2467	28.00	10100.38
2217	2008.10.30 21:45	buy	1109	0.10	1.2939	1.2439	1.3439
2218	2008.10.30 21:59	close	1109	0.10	1.2966	1.2439	1.3439	27.00	10127.38
2219	2008.10.30 21:59	sell	1110	0.10	1.2966	1.3466	1.2466
2220	2008.10.30 22:21	close	1110	0.10	1.2939	1.3466	1.2466	27.00	10154.38
2221	2008.10.30 22:21	buy	1111	0.10	1.2938	1.2438	1.3438
2222	2008.10.30 23:22	close	1111	0.10	1.2966	1.2438	1.3438	28.00	10182.38
2223	2008.10.30 23:22	sell	1112	0.10	1.2966	1.3466	1.2466
2224	2008.10.30 23:40	close	1112	0.10	1.2939	1.3466	1.2466	27.00	10209.38
2225	2008.10.30 23:40	buy	1113	0.10	1.2938	1.2438	1.3438
2226	2008.10.31 02:20	close	1113	0.10	1.2870	1.2438	1.3438	-68.00	10141.38
2227	2008.10.31 02:22	buy	1114	0.10	1.2848	1.2348	1.3348
2228	2008.10.31 02:22	close	1114	0.10	1.2849	1.2348	1.3348	1.00	10142.38
2229	2008.10.31 02:22	buy	1115	0.10	1.2848	1.2348	1.3348
2230	2008.10.31 03:01	close	1115	0.10	1.2877	1.2348	1.3348	29.00	10171.38
2231	2008.10.31 03:01	sell	1116	0.10	1.2877	1.3377	1.2377
2232	2008.10.31 03:06	close	1116	0.10	1.2827	1.3377	1.2377	50.00	10221.38
2233	2008.10.31 03:06	buy	1117	0.10	1.2827	1.2327	1.3327
2234	2008.10.31 05:50	close	1117	0.10	1.2857	1.2327	1.3327	30.00	10251.38
2235	2008.10.31 05:53	sell	1118	0.10	1.2831	1.3331	1.2331
2236	2008.10.31 07:59	close	1118	0.10	1.2816	1.3331	1.2331	15.00	10266.38
2237	2008.10.31 08:00	buy	1119	0.10	1.2815	1.2315	1.3315
2238	2008.10.31 08:07	close	1119	0.10	1.2862	1.2315	1.3315	47.00	10313.38
2239	2008.10.31 08:08	sell	1120	0.10	1.2862	1.3362	1.2362
2240	2008.10.31 08:31	close	1120	0.10	1.2815	1.3362	1.2362	47.00	10360.38
2241	2008.10.31 08:31	buy	1121	0.10	1.2815	1.2315	1.3315
2242	2008.10.31 13:45	close	1121	0.10	1.2754	1.2315	1.3315	-61.00	10299.38
2243	2008.10.31 14:04	sell	1122	0.10	1.2763	1.3263	1.2263
2244	2008.10.31 14:52	close	1122	0.10	1.2722	1.3263	1.2263	41.00	10340.38
2245	2008.10.31 14:52	buy	1123	0.10	1.2721	1.2221	1.3221
2246	2008.10.31 15:39	close	1123	0.10	1.2761	1.2221	1.3221	40.00	10380.38
2247	2008.10.31 15:39	sell	1124	0.10	1.2762	1.3262	1.2262
2248	2008.10.31 16:35	close	1124	0.10	1.2743	1.3262	1.2262	19.00	10399.38
2249	2008.10.31 16:39	buy	1125	0.10	1.2730	1.2230	1.3230
2250	2008.10.31 18:15	close	1125	0.10	1.2720	1.2230	1.3230	-10.00	10389.38
2251	2008.10.31 18:16	sell	1126	0.10	1.2739	1.3239	1.2239
2252	2008.10.31 18:42	close	1126	0.10	1.2704	1.3239	1.2239	35.00	10424.38
2253	2008.10.31 18:42	buy	1127	0.10	1.2703	1.2203	1.3203
2254	2008.10.31 19:04	close	1127	0.10	1.2739	1.2203	1.3203	36.00	10460.38
2255	2008.10.31 19:04	sell	1128	0.10	1.2740	1.3240	1.2240
2256	2008.10.31 19:16	close	1128	0.10	1.2704	1.3240	1.2240	36.00	10496.38
2257	2008.10.31 19:16	buy	1129	0.10	1.2704	1.2204	1.3204
2258	2008.10.31 19:21	close	1129	0.10	1.2739	1.2204	1.3204	35.00	10531.38
2259	2008.10.31 19:21	sell	1130	0.10	1.2740	1.3240	1.2240
2260	2008.10.31 21:05	close	1130	0.10	1.2736	1.3240	1.2240	4.00	10535.38
2261	2008.10.31 21:17	buy	1131	0.10	1.2717	1.2217	1.3217
2262	2008.10.31 22:02	close	1131	0.10	1.2768	1.2217	1.3217	51.00	10586.38
2263	2008.10.31 22:02	sell	1132	0.10	1.2768	1.3268	1.2268
2264	2008.10.31 22:40	close	1132	0.10	1.2740	1.3268	1.2268	28.00	10614.38
2265	2008.11.03 01:02	sell	1133	0.10	1.2774	1.3274	1.2274
2266	2008.11.03 05:20	close	1133	0.10	1.2845	1.3274	1.2274	-71.00	10543.38
2267	2008.11.03 05:25	sell	1134	0.10	1.2843	1.3343	1.2343
2268	2008.11.03 05:25	close	1134	0.10	1.2840	1.3343	1.2343	3.00	10546.38
2269	2008.11.03 05:25	sell	1135	0.10	1.2842	1.3342	1.2342
2270	2008.11.03 06:52	close	1135	0.10	1.2837	1.3342	1.2342	5.00	10551.38
2271	2008.11.03 06:52	buy	1136	0.10	1.2837	1.2337	1.3337
2272	2008.11.03 07:16	close	1136	0.10	1.2854	1.2337	1.3337	17.00	10568.38
2273	2008.11.03 07:16	sell	1137	0.10	1.2854	1.3354	1.2354
2274	2008.11.03 09:05	close	1137	0.10	1.2868	1.3354	1.2354	-14.00	10554.38
2275	2008.11.03 09:07	buy	1138	0.10	1.2858	1.2358	1.3358
2276	2008.11.03 12:15	close	1138	0.10	1.2851	1.2358	1.3358	-7.00	10547.38
2277	2008.11.03 12:15	sell	1139	0.10	1.2851	1.3351	1.2351
2278	2008.11.03 12:25	close	1139	0.10	1.2829	1.3351	1.2351	22.00	10569.38
2279	2008.11.03 12:25	buy	1140	0.10	1.2829	1.2329	1.3329
2280	2008.11.03 13:05	close	1140	0.10	1.2859	1.2329	1.3329	30.00	10599.38
2281	2008.11.03 13:05	sell	1141	0.10	1.2859	1.3359	1.2359
2282	2008.11.03 13:40	close	1141	0.10	1.2853	1.3359	1.2359	6.00	10605.38
2283	2008.11.03 14:20	buy	1142	0.10	1.2836	1.2336	1.3336
2284	2008.11.03 14:20	close	1142	0.10	1.2837	1.2336	1.3336	1.00	10606.38
2285	2008.11.03 14:20	buy	1143	0.10	1.2836	1.2336	1.3336
2286	2008.11.03 17:55	close	1143	0.10	1.2757	1.2336	1.3336	-79.00	10527.38
2287	2008.11.03 18:06	buy	1144	0.10	1.2741	1.2241	1.3241
2288	2008.11.03 18:06	close	1144	0.10	1.2742	1.2241	1.3241	1.00	10528.38
2289	2008.11.03 18:06	buy	1145	0.10	1.2740	1.2240	1.3240
2290	2008.11.03 20:40	close	1145	0.10	1.2654	1.2240	1.3240	-86.00	10442.38
2291	2008.11.03 20:46	buy	1146	0.10	1.2640	1.2140	1.3140
2292	2008.11.03 20:46	close	1146	0.10	1.2641	1.2140	1.3140	1.00	10443.38
2293	2008.11.03 20:46	buy	1147	0.10	1.2640	1.2140	1.3140
2294	2008.11.03 22:12	close	1147	0.10	1.2641	1.2140	1.3140	1.00	10444.38
2295	2008.11.03 22:12	sell	1148	0.10	1.2641	1.3141	1.2141
2296	2008.11.03 23:42	close	1148	0.10	1.2633	1.3141	1.2141	8.00	10452.38
2297	2008.11.03 23:45	buy	1149	0.10	1.2633	1.2133	1.3133
2298	2008.11.04 02:00	close	1149	0.10	1.2614	1.2133	1.3133	-19.00	10433.38
2299	2008.11.04 02:02	sell	1150	0.10	1.2619	1.3119	1.2119
2300	2008.11.04 02:54	close	1150	0.10	1.2597	1.3119	1.2119	22.00	10455.38
2301	2008.11.04 02:54	buy	1151	0.10	1.2597	1.2097	1.3097
2302	2008.11.04 03:58	close	1151	0.10	1.2619	1.2097	1.3097	22.00	10477.38
2303	2008.11.04 03:58	sell	1152	0.10	1.2620	1.3120	1.2120
2304	2008.11.04 04:03	close	1152	0.10	1.2597	1.3120	1.2120	23.00	10500.38
2305	2008.11.04 04:03	buy	1153	0.10	1.2596	1.2096	1.3096
2306	2008.11.04 04:06	close	1153	0.10	1.2619	1.2096	1.3096	23.00	10523.38
2307	2008.11.04 04:06	sell	1154	0.10	1.2620	1.3120	1.2120
2308	2008.11.04 04:42	close	1154	0.10	1.2597	1.3120	1.2120	23.00	10546.38
2309	2008.11.04 04:42	buy	1155	0.10	1.2597	1.2097	1.3097
2310	2008.11.04 08:02	close	1155	0.10	1.2619	1.2097	1.3097	22.00	10568.38
2311	2008.11.04 08:02	sell	1156	0.10	1.2620	1.3120	1.2120
2312	2008.11.04 08:26	close	1156	0.10	1.2597	1.3120	1.2120	23.00	10591.38
2313	2008.11.04 08:26	buy	1157	0.10	1.2596	1.2096	1.3096
2314	2008.11.04 09:25	close	1157	0.10	1.2618	1.2096	1.3096	22.00	10613.38
2315	2008.11.04 09:26	sell	1158	0.10	1.2618	1.3118	1.2118
2316	2008.11.04 19:50	close	1158	0.10	1.2996	1.3118	1.2118	-378.00	10235.38
2317	2008.11.04 19:55	buy	1159	0.10	1.2984	1.2484	1.3484
2318	2008.11.04 22:46	close	1159	0.10	1.2996	1.2484	1.3484	12.00	10247.38
2319	2008.11.04 22:46	sell	1160	0.10	1.2996	1.3496	1.2496
2320	2008.11.05 01:50	close	1160	0.10	1.2978	1.3496	1.2496	17.85	10265.23
2321	2008.11.05 01:50	buy	1161	0.10	1.2977	1.2477	1.3477
2322	2008.11.05 05:20	close	1161	0.10	1.2955	1.2477	1.3477	-22.00	10243.23
2323	2008.11.05 05:37	sell	1162	0.10	1.2943	1.3443	1.2443
2324	2008.11.05 06:10	close	1162	0.10	1.2917	1.3443	1.2443	26.00	10269.23
2325	2008.11.05 06:10	buy	1163	0.10	1.2917	1.2417	1.3417
2326	2008.11.05 13:45	close	1163	0.10	1.2886	1.2417	1.3417	-31.00	10238.23
2327	2008.11.05 13:46	sell	1164	0.10	1.2894	1.3394	1.2394
2328	2008.11.05 15:28	close	1164	0.10	1.2851	1.3394	1.2394	43.00	10281.23
2329	2008.11.05 15:28	buy	1165	0.10	1.2850	1.2350	1.3350
2330	2008.11.05 15:48	close	1165	0.10	1.2894	1.2350	1.3350	44.00	10325.23
2331	2008.11.05 15:48	sell	1166	0.10	1.2894	1.3394	1.2394
2332	2008.11.05 22:00	close	1166	0.10	1.2992	1.3394	1.2394	-98.00	10227.23
2333	2008.11.05 22:16	buy	1167	0.10	1.2974	1.2474	1.3474
2334	2008.11.06 05:55	close	1167	0.10	1.2865	1.2474	1.3474	-109.00	10118.23
2335	2008.11.06 06:00	sell	1168	0.10	1.2869	1.3369	1.2369
2336	2008.11.06 07:32	close	1168	0.10	1.2848	1.3369	1.2369	21.00	10139.23
2337	2008.11.06 07:32	buy	1169	0.10	1.2847	1.2347	1.3347
2338	2008.11.06 10:12	close	1169	0.10	1.2891	1.2347	1.3347	44.00	10183.23
2339	2008.11.06 10:12	sell	1170	0.10	1.2891	1.3391	1.2391
2340	2008.11.06 12:10	close	1170	0.10	1.2911	1.3391	1.2391	-20.00	10163.23
2341	2008.11.06 12:13	buy	1171	0.10	1.2895	1.2395	1.3395
2342	2008.11.06 20:00	close	1171	0.10	1.2740	1.2395	1.3395	-155.00	10008.23
2343	2008.11.06 20:42	buy	1172	0.10	1.2713	1.2213	1.3213
2344	2008.11.06 20:42	close	1172	0.10	1.2714	1.2213	1.3213	1.00	10009.23
2345	2008.11.06 20:42	buy	1173	0.10	1.2713	1.2213	1.3213
2346	2008.11.06 21:44	close	1173	0.10	1.2749	1.2213	1.3213	36.00	10045.23
2347	2008.11.06 21:44	sell	1174	0.10	1.2749	1.3249	1.2249
2348	2008.11.06 22:32	close	1174	0.10	1.2710	1.3249	1.2249	39.00	10084.23
2349	2008.11.06 22:32	buy	1175	0.10	1.2710	1.2210	1.3210
2350	2008.11.06 23:55	close	1175	0.10	1.2711	1.2210	1.3210	1.00	10085.23
2351	2008.11.07 00:20	sell	1176	0.10	1.2723	1.3223	1.2223
2352	2008.11.07 00:35	close	1176	0.10	1.2700	1.3223	1.2223	23.00	10108.23
2353	2008.11.07 00:35	buy	1177	0.10	1.2699	1.2199	1.3199
2354	2008.11.07 01:45	close	1177	0.10	1.2686	1.2199	1.3199	-13.00	10095.23
2355	2008.11.07 01:55	sell	1178	0.10	1.2698	1.3198	1.2198
2356	2008.11.07 02:45	close	1178	0.10	1.2672	1.3198	1.2198	26.00	10121.23
2357	2008.11.07 02:45	buy	1179	0.10	1.2672	1.2172	1.3172
2358	2008.11.07 03:45	close	1179	0.10	1.2673	1.2172	1.3172	1.00	10122.23
2359	2008.11.07 03:54	sell	1180	0.10	1.2680	1.3180	1.2180
2360	2008.11.07 05:25	close	1180	0.10	1.2707	1.3180	1.2180	-27.00	10095.23
2361	2008.11.07 05:52	sell	1181	0.10	1.2738	1.3238	1.2238
2362	2008.11.07 05:52	close	1181	0.10	1.2737	1.3238	1.2238	1.00	10096.23
2363	2008.11.07 05:52	sell	1182	0.10	1.2738	1.3238	1.2238
2364	2008.11.07 14:40	close	1182	0.10	1.2790	1.3238	1.2238	-52.00	10044.23
2365	2008.11.07 14:48	sell	1183	0.10	1.2793	1.3293	1.2293
2366	2008.11.07 14:48	close	1183	0.10	1.2792	1.3293	1.2293	1.00	10045.23
2367	2008.11.07 14:48	sell	1184	0.10	1.2793	1.3293	1.2293
2368	2008.11.07 15:31	close	1184	0.10	1.2750	1.3293	1.2293	43.00	10088.23
2369	2008.11.07 15:31	buy	1185	0.10	1.2749	1.2249	1.3249
2370	2008.11.07 15:42	close	1185	0.10	1.2794	1.2249	1.3249	45.00	10133.23
2371	2008.11.07 15:42	sell	1186	0.10	1.2795	1.3295	1.2295
2372	2008.11.07 16:42	close	1186	0.10	1.2750	1.3295	1.2295	45.00	10178.23
2373	2008.11.07 16:42	buy	1187	0.10	1.2750	1.2250	1.3250
2374	2008.11.07 17:15	close	1187	0.10	1.2794	1.2250	1.3250	44.00	10222.23
2375	2008.11.07 17:15	sell	1188	0.10	1.2795	1.3295	1.2295
2376	2008.11.07 18:51	close	1188	0.10	1.2750	1.3295	1.2295	45.00	10267.23
2377	2008.11.07 18:51	buy	1189	0.10	1.2749	1.2249	1.3249
2378	2008.11.07 18:53	close	1189	0.10	1.2794	1.2249	1.3249	45.00	10312.23
2379	2008.11.07 18:53	sell	1190	0.10	1.2795	1.3295	1.2295
2380	2008.11.07 19:16	close	1190	0.10	1.2750	1.3295	1.2295	45.00	10357.23
2381	2008.11.07 19:16	buy	1191	0.10	1.2750	1.2250	1.3250
2382	2008.11.07 20:15	close	1191	0.10	1.2753	1.2250	1.3250	3.00	10360.23
2383	2008.11.07 20:42	buy	1192	0.10	1.2735	1.2235	1.3235
2384	2008.11.07 21:53	close	1192	0.10	1.2767	1.2235	1.3235	32.00	10392.23
2385	2008.11.07 21:53	sell	1193	0.10	1.2767	1.3267	1.2267
2386	2008.11.10 01:50	close	1193	0.10	1.2819	1.3267	1.2267	-52.15	10340.08
2387	2008.11.10 02:03	sell	1194	0.10	1.2826	1.3326	1.2326
2388	2008.11.10 02:03	close	1194	0.10	1.2827	1.3326	1.2326	-1.00	10339.08
2389	2008.11.10 02:03	sell	1195	0.10	1.2826	1.3326	1.2326
2390	2008.11.10 03:35	close	1195	0.10	1.2868	1.3326	1.2326	-42.00	10297.08
2391	2008.11.10 05:18	buy	1196	0.10	1.2863	1.2363	1.3363
2392	2008.11.10 06:33	close	1196	0.10	1.2882	1.2363	1.3363	19.00	10316.08
2393	2008.11.10 06:33	sell	1197	0.10	1.2882	1.3382	1.2382
2394	2008.11.10 07:30	close	1197	0.10	1.2880	1.3382	1.2382	2.00	10318.08
2395	2008.11.10 07:30	buy	1198	0.10	1.2872	1.2372	1.3372
2396	2008.11.10 09:30	close	1198	0.10	1.2842	1.2372	1.3372	-30.00	10288.08
2397	2008.11.10 09:36	buy	1199	0.10	1.2813	1.2313	1.3313
2398	2008.11.10 09:36	close	1199	0.10	1.2812	1.2313	1.3313	-1.00	10287.08
2399	2008.11.10 09:36	buy	1200	0.10	1.2812	1.2312	1.3312
2400	2008.11.10 10:48	close	1200	0.10	1.2860	1.2312	1.3312	48.00	10335.08
2401	2008.11.10 10:48	sell	1201	0.10	1.2860	1.3360	1.2360
2402	2008.11.10 12:00	close	1201	0.10	1.2856	1.3360	1.2360	4.00	10339.08
2403	2008.11.10 12:01	buy	1202	0.10	1.2853	1.2353	1.3353
2404	2008.11.10 12:38	close	1202	0.10	1.2879	1.2353	1.3353	26.00	10365.08
2405	2008.11.10 12:38	sell	1203	0.10	1.2880	1.3380	1.2380
2406	2008.11.10 14:45	close	1203	0.10	1.2904	1.3380	1.2380	-24.00	10341.08
2407	2008.11.10 14:50	buy	1204	0.10	1.2893	1.2393	1.3393
2408	2008.11.10 15:47	close	1204	0.10	1.2916	1.2393	1.3393	23.00	10364.08
2409	2008.11.10 15:47	sell	1205	0.10	1.2916	1.3416	1.2416
2410	2008.11.10 16:10	close	1205	0.10	1.2883	1.3416	1.2416	33.00	10397.08
2411	2008.11.10 16:10	buy	1206	0.10	1.2883	1.2383	1.3383
2412	2008.11.10 18:10	close	1206	0.10	1.2835	1.2383	1.3383	-48.00	10349.08
2413	2008.11.10 18:13	buy	1207	0.10	1.2796	1.2296	1.3296
2414	2008.11.10 18:13	close	1207	0.10	1.2797	1.2296	1.3296	1.00	10350.08
2415	2008.11.10 18:13	buy	1208	0.10	1.2796	1.2296	1.3296
2416	2008.11.10 20:20	close	1208	0.10	1.2761	1.2296	1.3296	-35.00	10315.08
2417	2008.11.10 20:24	buy	1209	0.10	1.2739	1.2239	1.3239
2418	2008.11.10 20:24	close	1209	0.10	1.2740	1.2239	1.3239	1.00	10316.08
2419	2008.11.10 20:24	buy	1210	0.10	1.2738	1.2238	1.3238
2420	2008.11.10 20:56	close	1210	0.10	1.2782	1.2238	1.3238	44.00	10360.08
2421	2008.11.10 20:56	sell	1211	0.10	1.2782	1.3282	1.2282
2422	2008.11.10 21:45	close	1211	0.10	1.2771	1.3282	1.2282	11.00	10371.08
2423	2008.11.10 21:48	buy	1212	0.10	1.2755	1.2255	1.3255
2424	2008.11.11 00:55	close	1212	0.10	1.2752	1.2255	1.3255	-3.00	10368.08
2425	2008.11.11 01:51	buy	1213	0.10	1.2744	1.2244	1.3244
2426	2008.11.11 02:04	close	1213	0.10	1.2757	1.2244	1.3244	13.00	10381.08
2427	2008.11.11 02:04	sell	1214	0.10	1.2757	1.3257	1.2257
2428	2008.11.11 02:09	close	1214	0.10	1.2740	1.3257	1.2257	17.00	10398.08
2429	2008.11.11 02:09	buy	1215	0.10	1.2740	1.2240	1.3240
2430	2008.11.11 06:06	close	1215	0.10	1.2758	1.2240	1.3240	18.00	10416.08
2431	2008.11.11 06:07	sell	1216	0.10	1.2759	1.3259	1.2259
2432	2008.11.11 06:44	close	1216	0.10	1.2740	1.3259	1.2259	19.00	10435.08
2433	2008.11.11 06:44	buy	1217	0.10	1.2739	1.2239	1.3239
2434	2008.11.11 08:15	close	1217	0.10	1.2732	1.2239	1.3239	-7.00	10428.08
2435	2008.11.11 08:16	sell	1218	0.10	1.2735	1.3235	1.2235
2436	2008.11.11 14:20	close	1218	0.10	1.2728	1.3235	1.2235	7.00	10435.08
2437	2008.11.11 14:20	buy	1219	0.10	1.2728	1.2228	1.3228
2438	2008.11.11 15:07	close	1219	0.10	1.2742	1.2228	1.3228	14.00	10449.08
2439	2008.11.11 15:07	sell	1220	0.10	1.2742	1.3242	1.2242
2440	2008.11.11 16:20	close	1220	0.10	1.2718	1.3242	1.2242	24.00	10473.08
2441	2008.11.11 16:20	buy	1221	0.10	1.2718	1.2218	1.3218
2442	2008.11.11 20:20	close	1221	0.10	1.2556	1.2218	1.3218	-162.00	10311.08
2443	2008.11.11 20:23	buy	1222	0.10	1.2529	1.2029	1.3029
2444	2008.11.11 20:23	close	1222	0.10	1.2528	1.2029	1.3029	-1.00	10310.08
2445	2008.11.11 20:23	buy	1223	0.10	1.2529	1.2029	1.3029
2446	2008.11.11 21:20	close	1223	0.10	1.2571	1.2029	1.3029	42.00	10352.08
2447	2008.11.11 21:20	sell	1224	0.10	1.2571	1.3071	1.2071
2448	2008.11.11 21:59	close	1224	0.10	1.2529	1.3071	1.2071	42.00	10394.08
2449	2008.11.11 21:59	buy	1225	0.10	1.2528	1.2028	1.3028
2450	2008.11.11 23:50	close	1225	0.10	1.2527	1.2028	1.3028	-1.00	10393.08
2451	2008.11.12 00:01	buy	1226	0.10	1.2513	1.2013	1.3013
2452	2008.11.12 02:26	close	1226	0.10	1.2550	1.2013	1.3013	37.00	10430.08
2453	2008.11.12 02:26	sell	1227	0.10	1.2550	1.3050	1.2050
2454	2008.11.12 04:35	close	1227	0.10	1.2565	1.3050	1.2050	-15.00	10415.08
2455	2008.11.12 04:39	buy	1228	0.10	1.2557	1.2057	1.3057
2456	2008.11.12 06:51	close	1228	0.10	1.2577	1.2057	1.3057	20.00	10435.08
2457	2008.11.12 06:51	sell	1229	0.10	1.2578	1.3078	1.2078
2458	2008.11.12 07:15	close	1229	0.10	1.2550	1.3078	1.2078	28.00	10463.08
2459	2008.11.12 07:15	buy	1230	0.10	1.2550	1.2050	1.3050
2460	2008.11.12 08:10	close	1230	0.10	1.2581	1.2050	1.3050	31.00	10494.08
2461	2008.11.12 08:10	sell	1231	0.10	1.2581	1.3081	1.2081
2462	2008.11.12 10:10	close	1231	0.10	1.2598	1.3081	1.2081	-17.00	10477.08
2463	2008.11.12 10:25	buy	1232	0.10	1.2586	1.2086	1.3086
2464	2008.11.12 12:35	close	1232	0.10	1.2537	1.2086	1.3086	-49.00	10428.08
2465	2008.11.12 13:03	buy	1233	0.10	1.2516	1.2016	1.3016
2466	2008.11.12 13:03	close	1233	0.10	1.2517	1.2016	1.3016	1.00	10429.08
2467	2008.11.12 13:03	buy	1234	0.10	1.2516	1.2016	1.3016
2468	2008.11.12 13:43	close	1234	0.10	1.2547	1.2016	1.3016	31.00	10460.08
2469	2008.11.12 13:43	sell	1235	0.10	1.2547	1.3047	1.2047
2470	2008.11.12 14:56	close	1235	0.10	1.2516	1.3047	1.2047	31.00	10491.08
2471	2008.11.12 14:56	buy	1236	0.10	1.2515	1.2015	1.3015
2472	2008.11.12 15:36	close	1236	0.10	1.2547	1.2015	1.3015	32.00	10523.08
2473	2008.11.12 15:36	sell	1237	0.10	1.2548	1.3048	1.2048
2474	2008.11.12 16:02	close	1237	0.10	1.2516	1.3048	1.2048	32.00	10555.08
2475	2008.11.12 16:02	buy	1238	0.10	1.2516	1.2016	1.3016
2476	2008.11.12 17:15	close	1238	0.10	1.2524	1.2016	1.3016	8.00	10563.08
2477	2008.11.12 17:37	buy	1239	0.10	1.2492	1.1992	1.2992
2478	2008.11.12 18:17	close	1239	0.10	1.2544	1.1992	1.2992	52.00	10615.08
2479	2008.11.12 18:17	sell	1240	0.10	1.2545	1.3045	1.2045
2480	2008.11.12 19:25	close	1240	0.10	1.2529	1.3045	1.2045	16.00	10631.08
2481	2008.11.12 19:26	sell	1241	0.10	1.2534	1.3034	1.2034
2482	2008.11.12 21:07	close	1241	0.10	1.2526	1.3034	1.2034	8.00	10639.08
2483	2008.11.12 21:07	buy	1242	0.10	1.2525	1.2025	1.3025
2484	2008.11.13 02:50	close	1242	0.10	1.2473	1.2025	1.3025	-52.00	10587.08
2485	2008.11.13 04:52	buy	1243	0.10	1.2461	1.1961	1.2961
2486	2008.11.13 04:52	close	1243	0.10	1.2460	1.1961	1.2961	-1.00	10586.08
2487	2008.11.13 04:52	buy	1244	0.10	1.2460	1.1960	1.2960
2488	2008.11.13 05:20	close	1244	0.10	1.2478	1.1960	1.2960	18.00	10604.08
2489	2008.11.13 05:20	sell	1245	0.10	1.2478	1.2978	1.1978
2490	2008.11.13 06:10	close	1245	0.10	1.2458	1.2978	1.1978	20.00	10624.08
2491	2008.11.13 06:10	buy	1246	0.10	1.2458	1.1958	1.2958
2492	2008.11.13 08:40	close	1246	0.10	1.2490	1.1958	1.2958	32.00	10656.08
2493	2008.11.13 08:40	sell	1247	0.10	1.2491	1.2991	1.1991
2494	2008.11.13 09:10	close	1247	0.10	1.2456	1.2991	1.1991	35.00	10691.08
2495	2008.11.13 09:10	buy	1248	0.10	1.2456	1.1956	1.2956
2496	2008.11.13 11:03	close	1248	0.10	1.2490	1.1956	1.2956	34.00	10725.08
2497	2008.11.13 11:03	sell	1249	0.10	1.2490	1.2990	1.1990
2498	2008.11.13 13:05	close	1249	0.10	1.2495	1.2990	1.1990	-5.00	10720.08
2499	2008.11.13 13:20	sell	1250	0.10	1.2508	1.3008	1.2008
2500	2008.11.13 19:49	close	1250	0.10	1.2463	1.3008	1.2008	45.00	10765.08
2501	2008.11.13 19:49	buy	1251	0.10	1.2463	1.1963	1.2963
2502	2008.11.13 20:31	close	1251	0.10	1.2508	1.1963	1.2963	45.00	10810.08
2503	2008.11.13 20:31	sell	1252	0.10	1.2508	1.3008	1.2008
2504	2008.11.14 04:20	close	1252	0.10	1.2751	1.3008	1.2008	-243.15	10566.93
2505	2008.11.14 04:58	sell	1253	0.10	1.2753	1.3253	1.2253
2506	2008.11.14 04:58	close	1253	0.10	1.2752	1.3253	1.2253	1.00	10567.93
2507	2008.11.14 04:58	sell	1254	0.10	1.2754	1.3254	1.2254
2508	2008.11.14 06:22	close	1254	0.10	1.2733	1.3254	1.2254	21.00	10588.93
2509	2008.11.14 06:22	buy	1255	0.10	1.2732	1.2232	1.3232
2510	2008.11.14 07:40	close	1255	0.10	1.2736	1.2232	1.3232	4.00	10592.93
2511	2008.11.14 08:00	sell	1256	0.10	1.2741	1.3241	1.2241
2512	2008.11.14 08:15	close	1256	0.10	1.2711	1.3241	1.2241	30.00	10622.93
2513	2008.11.14 08:15	buy	1257	0.10	1.2710	1.2210	1.3210
2514	2008.11.14 09:03	close	1257	0.10	1.2741	1.2210	1.3210	31.00	10653.93
2515	2008.11.14 09:03	sell	1258	0.10	1.2742	1.3242	1.2242
2516	2008.11.14 10:01	close	1258	0.10	1.2702	1.3242	1.2242	40.00	10693.93
2517	2008.11.14 10:01	buy	1259	0.10	1.2701	1.2201	1.3201
2518	2008.11.14 12:15	close	1259	0.10	1.2683	1.2201	1.3201	-18.00	10675.93
2519	2008.11.14 12:16	sell	1260	0.10	1.2690	1.3190	1.2190
2520	2008.11.14 14:22	close	1260	0.10	1.2678	1.3190	1.2190	12.00	10687.93
2521	2008.11.14 14:22	buy	1261	0.10	1.2678	1.2178	1.3178
2522	2008.11.14 14:47	close	1261	0.10	1.2710	1.2178	1.3178	32.00	10719.93
2523	2008.11.14 14:47	sell	1262	0.10	1.2710	1.3210	1.2210
2524	2008.11.14 15:19	close	1262	0.10	1.2665	1.3210	1.2210	45.00	10764.93
2525	2008.11.14 15:19	buy	1263	0.10	1.2665	1.2165	1.3165
2526	2008.11.14 16:56	close	1263	0.10	1.2716	1.2165	1.3165	51.00	10815.93
2527	2008.11.14 16:56	sell	1264	0.10	1.2717	1.3217	1.2217
2528	2008.11.14 17:13	close	1264	0.10	1.2665	1.3217	1.2217	52.00	10867.93
2529	2008.11.14 17:13	buy	1265	0.10	1.2665	1.2165	1.3165
2530	2008.11.14 18:46	close	1265	0.10	1.2716	1.2165	1.3165	51.00	10918.93
2531	2008.11.14 18:46	sell	1266	0.10	1.2716	1.3216	1.2216
2532	2008.11.14 19:08	close	1266	0.10	1.2665	1.3216	1.2216	51.00	10969.93
2533	2008.11.14 19:08	buy	1267	0.10	1.2664	1.2164	1.3164
2534	2008.11.14 19:25	close	1267	0.10	1.2716	1.2164	1.3164	52.00	11021.93
2535	2008.11.14 19:25	sell	1268	0.10	1.2716	1.3216	1.2216
2536	2008.11.14 20:25	close	1268	0.10	1.2714	1.3216	1.2216	2.00	11023.93
2537	2008.11.14 20:31	sell	1269	0.10	1.2740	1.3240	1.2240
2538	2008.11.14 22:59	close	1269	0.10	1.2690	1.3240	1.2240	50.00	11073.93
2539	2008.11.14 22:59	buy	1270	0.10	1.2689	1.2189	1.3189
2540	2008.11.17 02:35	close	1270	0.10	1.2533	1.2189	1.3189	-156.00	10917.93
2541	2008.11.17 02:42	sell	1271	0.10	1.2544	1.3044	1.2044
2542	2008.11.17 06:45	close	1271	0.10	1.2563	1.3044	1.2044	-19.00	10898.93
2543	2008.11.17 06:45	buy	1272	0.10	1.2563	1.2063	1.3063
2544	2008.11.17 09:02	close	1272	0.10	1.2580	1.2063	1.3063	17.00	10915.93
2545	2008.11.17 09:02	sell	1273	0.10	1.2580	1.3080	1.2080
2546	2008.11.17 10:00	close	1273	0.10	1.2589	1.3080	1.2080	-9.00	10906.93
2547	2008.11.17 10:07	sell	1274	0.10	1.2602	1.3102	1.2102
2548	2008.11.17 12:10	close	1274	0.10	1.2675	1.3102	1.2102	-73.00	10833.93
2549	2008.11.17 13:04	buy	1275	0.10	1.2656	1.2156	1.3156
2550	2008.11.17 15:05	close	1275	0.10	1.2656	1.2156	1.3156	0.00	10833.93
2551	2008.11.17 15:05	sell	1276	0.10	1.2656	1.3156	1.2156
2552	2008.11.17 16:06	close	1276	0.10	1.2638	1.3156	1.2156	18.00	10851.93
2553	2008.11.17 16:06	buy	1277	0.10	1.2638	1.2138	1.3138
2554	2008.11.17 16:16	close	1277	0.10	1.2673	1.2138	1.3138	35.00	10886.93
2555	2008.11.17 16:16	sell	1278	0.10	1.2673	1.3173	1.2173
2556	2008.11.17 16:33	close	1278	0.10	1.2638	1.3173	1.2173	35.00	10921.93
2557	2008.11.17 16:33	buy	1279	0.10	1.2637	1.2137	1.3137
2558	2008.11.17 16:58	close	1279	0.10	1.2677	1.2137	1.3137	40.00	10961.93
2559	2008.11.17 16:58	sell	1280	0.10	1.2677	1.3177	1.2177
2560	2008.11.17 20:25	close	1280	0.10	1.2718	1.3177	1.2177	-41.00	10920.93
2561	2008.11.17 21:04	buy	1281	0.10	1.2703	1.2203	1.3203
2562	2008.11.17 21:13	close	1281	0.10	1.2733	1.2203	1.3203	30.00	10950.93
2563	2008.11.17 21:13	sell	1282	0.10	1.2733	1.3233	1.2233
2564	2008.11.17 21:29	close	1282	0.10	1.2701	1.3233	1.2233	32.00	10982.93
2565	2008.11.17 21:29	buy	1283	0.10	1.2701	1.2201	1.3201
2566	2008.11.18 01:10	close	1283	0.10	1.2644	1.2201	1.3201	-57.00	10925.93
2567	2008.11.18 01:11	sell	1284	0.10	1.2648	1.3148	1.2148
2568	2008.11.18 02:31	close	1284	0.10	1.2635	1.3148	1.2148	13.00	10938.93
2569	2008.11.18 02:31	buy	1285	0.10	1.2634	1.2134	1.3134
2570	2008.11.18 04:00	close	1285	0.10	1.2626	1.2134	1.3134	-8.00	10930.93
2571	2008.11.18 04:00	sell	1286	0.10	1.2631	1.3131	1.2131
2572	2008.11.18 05:40	close	1286	0.10	1.2611	1.3131	1.2131	20.00	10950.93
2573	2008.11.18 05:40	buy	1287	0.10	1.2611	1.2111	1.3111
2574	2008.11.18 06:20	close	1287	0.10	1.2618	1.2111	1.3111	7.00	10957.93
2575	2008.11.18 06:26	sell	1288	0.10	1.2624	1.3124	1.2124
2576	2008.11.18 08:06	close	1288	0.10	1.2605	1.3124	1.2124	19.00	10976.93
2577	2008.11.18 08:06	buy	1289	0.10	1.2605	1.2105	1.3105
2578	2008.11.18 09:20	close	1289	0.10	1.2622	1.2105	1.3105	17.00	10993.93
2579	2008.11.18 09:20	sell	1290	0.10	1.2623	1.3123	1.2123
2580	2008.11.18 10:40	close	1290	0.10	1.2597	1.3123	1.2123	26.00	11019.93
2581	2008.11.18 10:40	buy	1291	0.10	1.2596	1.2096	1.3096
2582	2008.11.18 14:04	close	1291	0.10	1.2627	1.2096	1.3096	31.00	11050.93
2583	2008.11.18 14:04	sell	1292	0.10	1.2628	1.3128	1.2128
2584	2008.11.18 14:10	close	1292	0.10	1.2635	1.3128	1.2128	-7.00	11043.93
2585	2008.11.18 15:01	sell	1293	0.10	1.2638	1.3138	1.2138
2586	2008.11.18 17:35	close	1293	0.10	1.2643	1.3138	1.2138	-5.00	11038.93
2587	2008.11.18 17:36	buy	1294	0.10	1.2633	1.2133	1.3133
2588	2008.11.18 18:42	close	1294	0.10	1.2666	1.2133	1.3133	33.00	11071.93
2589	2008.11.18 18:42	sell	1295	0.10	1.2667	1.3167	1.2167
2590	2008.11.18 20:13	close	1295	0.10	1.2626	1.3167	1.2167	41.00	11112.93
2591	2008.11.18 20:13	buy	1296	0.10	1.2626	1.2126	1.3126
2592	2008.11.18 22:20	close	1296	0.10	1.2586	1.2126	1.3126	-40.00	11072.93
2593	2008.11.18 22:22	sell	1297	0.10	1.2605	1.3105	1.2105
2594	2008.11.19 02:39	close	1297	0.10	1.2620	1.3105	1.2105	-15.15	11057.77
2595	2008.11.19 02:39	buy	1298	0.10	1.2619	1.2119	1.3119
2596	2008.11.19 05:59	close	1298	0.10	1.2624	1.2119	1.3119	5.00	11062.77
2597	2008.11.19 05:59	sell	1299	0.10	1.2624	1.3124	1.2124
2598	2008.11.19 10:40	close	1299	0.10	1.2632	1.3124	1.2124	-8.00	11054.77
2599	2008.11.19 10:41	buy	1300	0.10	1.2625	1.2125	1.3125
2600	2008.11.19 12:15	close	1300	0.10	1.2612	1.2125	1.3125	-13.00	11041.77
2601	2008.11.19 12:15	sell	1301	0.10	1.2614	1.3114	1.2114
2602	2008.11.19 15:50	close	1301	0.10	1.2616	1.3114	1.2114	-2.00	11039.77
2603	2008.11.19 15:50	buy	1302	0.10	1.2616	1.2116	1.3116
2604	2008.11.19 16:08	close	1302	0.10	1.2652	1.2116	1.3116	36.00	11075.77
2605	2008.11.19 16:08	sell	1303	0.10	1.2652	1.3152	1.2152
2606	2008.11.19 18:22	close	1303	0.10	1.2615	1.3152	1.2152	37.00	11112.77
2607	2008.11.19 18:22	buy	1304	0.10	1.2614	1.2114	1.3114
2608	2008.11.19 21:05	close	1304	0.10	1.2583	1.2114	1.3114	-31.00	11081.77
2609	2008.11.19 21:14	sell	1305	0.10	1.2600	1.3100	1.2100
2610	2008.11.19 21:36	close	1305	0.10	1.2552	1.3100	1.2100	48.00	11129.77
2611	2008.11.19 21:36	buy	1306	0.10	1.2551	1.2051	1.3051
2612	2008.11.19 21:52	close	1306	0.10	1.2600	1.2051	1.3051	49.00	11178.77
2613	2008.11.19 21:52	sell	1307	0.10	1.2600	1.3100	1.2100
2614	2008.11.19 22:21	close	1307	0.10	1.2552	1.3100	1.2100	48.00	11226.77
2615	2008.11.19 22:21	buy	1308	0.10	1.2552	1.2052	1.3052
2616	2008.11.20 01:00	close	1308	0.10	1.2498	1.2052	1.3052	-54.00	11172.77
2617	2008.11.20 01:33	buy	1309	0.10	1.2479	1.1979	1.2979
2618	2008.11.20 01:33	close	1309	0.10	1.2480	1.1979	1.2979	1.00	11173.77
2619	2008.11.20 01:33	buy	1310	0.10	1.2479	1.1979	1.2979
2620	2008.11.20 02:06	close	1310	0.10	1.2504	1.1979	1.2979	25.00	11198.77
2621	2008.11.20 02:06	sell	1311	0.10	1.2504	1.3004	1.2004
2622	2008.11.20 03:50	close	1311	0.10	1.2512	1.3004	1.2004	-8.00	11190.77
2623	2008.11.20 04:58	buy	1312	0.10	1.2505	1.2005	1.3005
2624	2008.11.20 07:40	close	1312	0.10	1.2489	1.2005	1.3005	-16.00	11174.77
2625	2008.11.20 07:52	sell	1313	0.10	1.2500	1.3000	1.2000
2626	2008.11.20 10:14	close	1313	0.10	1.2493	1.3000	1.2000	7.00	11181.77
2627	2008.11.20 10:14	buy	1314	0.10	1.2492	1.1992	1.2992
2628	2008.11.20 11:24	close	1314	0.10	1.2537	1.1992	1.2992	45.00	11226.77
2629	2008.11.20 11:24	sell	1315	0.10	1.2537	1.3037	1.2037
2630	2008.11.20 12:10	close	1315	0.10	1.2526	1.3037	1.2037	11.00	11237.77
2631	2008.11.20 12:33	buy	1316	0.10	1.2509	1.2009	1.3009
2632	2008.11.20 13:20	close	1316	0.10	1.2520	1.2009	1.3009	11.00	11248.77
2633	2008.11.20 13:56	sell	1317	0.10	1.2533	1.3033	1.2033
2634	2008.11.20 13:56	close	1317	0.10	1.2532	1.3033	1.2033	1.00	11249.77
2635	2008.11.20 13:56	sell	1318	0.10	1.2533	1.3033	1.2033
2636	2008.11.20 15:27	close	1318	0.10	1.2528	1.3033	1.2033	5.00	11254.77
2637	2008.11.20 15:27	buy	1319	0.10	1.2527	1.2027	1.3027
2638	2008.11.20 16:23	close	1319	0.10	1.2565	1.2027	1.3027	38.00	11292.77
2639	2008.11.20 16:23	sell	1320	0.10	1.2566	1.3066	1.2066
2640	2008.11.20 16:37	close	1320	0.10	1.2528	1.3066	1.2066	38.00	11330.77
2641	2008.11.20 16:37	buy	1321	0.10	1.2527	1.2027	1.3027
2642	2008.11.20 18:55	close	1321	0.10	1.2520	1.2027	1.3027	-7.00	11323.77
2643	2008.11.20 19:10	buy	1322	0.10	1.2506	1.2006	1.3006
2644	2008.11.20 19:31	close	1322	0.10	1.2554	1.2006	1.3006	48.00	11371.77
2645	2008.11.20 19:31	sell	1323	0.10	1.2554	1.3054	1.2054
2646	2008.11.20 21:18	close	1323	0.10	1.2505	1.3054	1.2054	49.00	11420.77
2647	2008.11.20 21:18	buy	1324	0.10	1.2504	1.2004	1.3004
2648	2008.11.20 22:35	close	1324	0.10	1.2509	1.2004	1.3004	5.00	11425.77
2649	2008.11.20 22:39	buy	1325	0.10	1.2492	1.1992	1.2992
2650	2008.11.21 01:00	close	1325	0.10	1.2453	1.1992	1.2992	-39.00	11386.77
2651	2008.11.21 01:43	buy	1326	0.10	1.2442	1.1942	1.2942
2652	2008.11.21 01:43	close	1326	0.10	1.2441	1.1942	1.2942	-1.00	11385.77
2653	2008.11.21 01:43	buy	1327	0.10	1.2442	1.1942	1.2942
2654	2008.11.21 02:41	close	1327	0.10	1.2453	1.1942	1.2942	11.00	11396.77
2655	2008.11.21 02:42	sell	1328	0.10	1.2454	1.2954	1.1954
2656	2008.11.21 05:10	close	1328	0.10	1.2456	1.2954	1.1954	-2.00	11394.77
2657	2008.11.21 05:12	buy	1329	0.10	1.2449	1.1949	1.2949
2658	2008.11.21 05:43	close	1329	0.10	1.2467	1.1949	1.2949	18.00	11412.77
2659	2008.11.21 05:43	sell	1330	0.10	1.2467	1.2967	1.1967
2660	2008.11.21 07:25	close	1330	0.10	1.2489	1.2967	1.1967	-22.00	11390.77
2661	2008.11.21 07:46	sell	1331	0.10	1.2518	1.3018	1.2018
2662	2008.11.21 07:46	close	1331	0.10	1.2519	1.3018	1.2018	-1.00	11389.77
2663	2008.11.21 07:46	sell	1332	0.10	1.2518	1.3018	1.2018
2664	2008.11.21 13:05	close	1332	0.10	1.2594	1.3018	1.2018	-76.00	11313.77
2665	2008.11.21 13:23	sell	1333	0.10	1.2613	1.3113	1.2113
2666	2008.11.21 13:23	close	1333	0.10	1.2612	1.3113	1.2113	1.00	11314.77
2667	2008.11.21 13:23	sell	1334	0.10	1.2613	1.3113	1.2113
2668	2008.11.21 13:49	close	1334	0.10	1.2579	1.3113	1.2113	34.00	11348.77
2669	2008.11.21 13:49	buy	1335	0.10	1.2578	1.2078	1.3078
2670	2008.11.21 14:55	close	1335	0.10	1.2592	1.2078	1.3078	14.00	11362.77
2671	2008.11.21 15:12	sell	1336	0.10	1.2607	1.3107	1.2107
2672	2008.11.21 15:54	close	1336	0.10	1.2563	1.3107	1.2107	44.00	11406.77
2673	2008.11.21 15:54	buy	1337	0.10	1.2562	1.2062	1.3062
2674	2008.11.24 00:53	close	1337	0.10	1.2607	1.2062	1.3062	45.00	11451.77
2675	2008.11.24 00:54	sell	1338	0.10	1.2607	1.3107	1.2107
2676	2008.11.24 02:20	close	1338	0.10	1.2623	1.3107	1.2107	-16.00	11435.77
2677	2008.11.24 02:44	buy	1339	0.10	1.2610	1.2110	1.3110
2678	2008.11.24 04:37	close	1339	0.10	1.2610	1.2110	1.3110	0.00	11435.77
2679	2008.11.24 04:37	sell	1340	0.10	1.2611	1.3111	1.2111
2680	2008.11.24 07:55	close	1340	0.10	1.2619	1.3111	1.2111	-8.00	11427.77
2681	2008.11.24 08:18	sell	1341	0.10	1.2654	1.3154	1.2154
2682	2008.11.24 08:18	close	1341	0.10	1.2653	1.3154	1.2154	1.00	11428.77
2683	2008.11.24 08:18	sell	1342	0.10	1.2655	1.3155	1.2155
2684	2008.11.24 09:20	close	1342	0.10	1.2633	1.3155	1.2155	22.00	11450.77
2685	2008.11.24 09:20	buy	1343	0.10	1.2633	1.2133	1.3133
2686	2008.11.24 11:20	close	1343	0.10	1.2596	1.2133	1.3133	-37.00	11413.77
2687	2008.11.24 11:26	sell	1344	0.10	1.2607	1.3107	1.2107
2688	2008.11.24 16:10	close	1344	0.10	1.2778	1.3107	1.2107	-171.00	11242.77
2689	2008.11.24 16:11	sell	1345	0.10	1.2793	1.3293	1.2293
2690	2008.11.24 16:11	close	1345	0.10	1.2792	1.3293	1.2293	1.00	11243.77
2691	2008.11.24 16:11	sell	1346	0.10	1.2793	1.3293	1.2293
2692	2008.11.24 21:20	close	1346	0.10	1.2861	1.3293	1.2293	-68.00	11175.77
2693	2008.11.24 22:09	sell	1347	0.10	1.2898	1.3398	1.2398
2694	2008.11.24 22:09	close	1347	0.10	1.2899	1.3398	1.2398	-1.00	11174.77
2695	2008.11.24 22:10	sell	1348	0.10	1.2898	1.3398	1.2398
2696	2008.11.25 01:10	close	1348	0.10	1.2945	1.3398	1.2398	-47.15	11127.62
2697	2008.11.25 01:17	buy	1349	0.10	1.2938	1.2438	1.3438
2698	2008.11.25 04:05	close	1349	0.10	1.2872	1.2438	1.3438	-66.00	11061.62
2699	2008.11.25 04:15	sell	1350	0.10	1.2885	1.3385	1.2385
2700	2008.11.25 05:24	close	1350	0.10	1.2863	1.3385	1.2385	22.00	11083.62
2701	2008.11.25 05:24	buy	1351	0.10	1.2863	1.2363	1.3363
2702	2008.11.25 07:00	close	1351	0.10	1.2850	1.2363	1.3363	-13.00	11070.62
2703	2008.11.25 07:06	sell	1352	0.10	1.2857	1.3357	1.2357
2704	2008.11.25 08:25	close	1352	0.10	1.2847	1.3357	1.2357	10.00	11080.62
2705	2008.11.25 08:25	buy	1353	0.10	1.2846	1.2346	1.3346
2706	2008.11.25 09:38	close	1353	0.10	1.2875	1.2346	1.3346	29.00	11109.62
2707	2008.11.25 09:38	sell	1354	0.10	1.2876	1.3376	1.2376
2708	2008.11.25 11:05	close	1354	0.10	1.2879	1.3376	1.2376	-3.00	11106.62
2709	2008.11.25 11:18	buy	1355	0.10	1.2855	1.2355	1.3355
2710	2008.11.25 13:10	close	1355	0.10	1.2839	1.2355	1.3355	-16.00	11090.62
2711	2008.11.25 13:45	sell	1356	0.10	1.2852	1.3352	1.2352
2712	2008.11.25 14:42	close	1356	0.10	1.2841	1.3352	1.2352	11.00	11101.62
2713	2008.11.25 14:42	buy	1357	0.10	1.2841	1.2341	1.3341
2714	2008.11.25 15:32	close	1357	0.10	1.2881	1.2341	1.3341	40.00	11141.62
2715	2008.11.25 15:32	sell	1358	0.10	1.2881	1.3381	1.2381
2716	2008.11.25 17:35	close	1358	0.10	1.3021	1.3381	1.2381	-140.00	11001.62
2717	2008.11.25 17:38	buy	1359	0.10	1.3005	1.2505	1.3505
2718	2008.11.25 22:05	close	1359	0.10	1.3053	1.2505	1.3505	48.00	11049.62
2719	2008.11.25 22:05	sell	1360	0.10	1.3054	1.3554	1.2554
2720	2008.11.25 23:55	close	1360	0.10	1.3063	1.3554	1.2554	-9.00	11040.62
2721	2008.11.26 00:15	buy	1361	0.10	1.3055	1.2555	1.3555
2722	2008.11.26 03:10	close	1361	0.10	1.3016	1.2555	1.3555	-39.00	11001.62
2723	2008.11.26 03:10	buy	1362	0.10	1.3014	1.2514	1.3514
2724	2008.11.26 03:10	close	1362	0.10	1.3015	1.2514	1.3514	1.00	11002.62
2725	2008.11.26 03:10	buy	1363	0.10	1.3014	1.2514	1.3514
2726	2008.11.26 06:25	close	1363	0.10	1.2982	1.2514	1.3514	-32.00	10970.62
2727	2008.11.26 06:33	sell	1364	0.10	1.2986	1.3486	1.2486
2728	2008.11.26 07:14	close	1364	0.10	1.2959	1.3486	1.2486	27.00	10997.62
2729	2008.11.26 07:14	buy	1365	0.10	1.2958	1.2458	1.3458
2730	2008.11.26 08:33	close	1365	0.10	1.2987	1.2458	1.3458	29.00	11026.62
2731	2008.11.26 08:33	sell	1366	0.10	1.2988	1.3488	1.2488
2732	2008.11.26 09:53	close	1366	0.10	1.2954	1.3488	1.2488	34.00	11060.62
2733	2008.11.26 09:53	buy	1367	0.10	1.2953	1.2453	1.3453
2734	2008.11.26 10:58	close	1367	0.10	1.2995	1.2453	1.3453	42.00	11102.62
2735	2008.11.26 10:58	sell	1368	0.10	1.2996	1.3496	1.2496
2736	2008.11.26 13:35	close	1368	0.10	1.2973	1.3496	1.2496	23.00	11125.62
2737	2008.11.26 13:45	buy	1369	0.10	1.2961	1.2461	1.3461
2738	2008.11.26 13:45	close	1369	0.10	1.2962	1.2461	1.3461	1.00	11126.62
2739	2008.11.26 13:45	buy	1370	0.10	1.2961	1.2461	1.3461
2740	2008.11.26 15:40	close	1370	0.10	1.2938	1.2461	1.3461	-23.00	11103.62
2741	2008.11.26 15:40	sell	1371	0.10	1.2942	1.3442	1.2442
2742	2008.11.26 17:12	close	1371	0.10	1.2929	1.3442	1.2442	13.00	11116.62
2743	2008.11.26 17:12	buy	1372	0.10	1.2928	1.2428	1.3428
2744	2008.11.26 17:24	close	1372	0.10	1.2967	1.2428	1.3428	39.00	11155.62
2745	2008.11.26 17:24	sell	1373	0.10	1.2968	1.3468	1.2468
2746	2008.11.26 17:35	close	1373	0.10	1.2929	1.3468	1.2468	39.00	11194.62
2747	2008.11.26 17:35	buy	1374	0.10	1.2928	1.2428	1.3428
2748	2008.11.26 20:45	close	1374	0.10	1.2877	1.2428	1.3428	-51.00	11143.62
2749	2008.11.26 20:54	buy	1375	0.10	1.2865	1.2365	1.3365
2750	2008.11.26 20:54	close	1375	0.10	1.2866	1.2365	1.3365	1.00	11144.62
2751	2008.11.26 20:54	buy	1376	0.10	1.2864	1.2364	1.3364
2752	2008.11.26 21:47	close	1376	0.10	1.2891	1.2364	1.3364	27.00	11171.62
2753	2008.11.26 21:47	sell	1377	0.10	1.2891	1.3391	1.2391
2754	2008.11.26 22:55	close	1377	0.10	1.2904	1.3391	1.2391	-13.00	11158.62
2755	2008.11.26 23:15	buy	1378	0.10	1.2891	1.2391	1.3391
2756	2008.11.27 01:26	close	1378	0.10	1.2893	1.2391	1.3391	2.00	11160.62
2757	2008.11.27 01:32	sell	1379	0.10	1.2893	1.3393	1.2393
2758	2008.11.27 02:54	close	1379	0.10	1.2883	1.3393	1.2393	10.00	11170.62
2759	2008.11.27 02:54	buy	1380	0.10	1.2882	1.2382	1.3382
2760	2008.11.27 03:34	close	1380	0.10	1.2906	1.2382	1.3382	24.00	11194.62
2761	2008.11.27 03:34	sell	1381	0.10	1.2906	1.3406	1.2406
2762	2008.11.27 04:35	close	1381	0.10	1.2922	1.3406	1.2406	-16.00	11178.62
2763	2008.11.27 05:23	sell	1382	0.10	1.2928	1.3428	1.2428
2764	2008.11.27 05:50	close	1382	0.10	1.2916	1.3428	1.2428	12.00	11190.62
2765	2008.11.27 05:50	buy	1383	0.10	1.2910	1.2410	1.3410
2766	2008.11.27 06:55	close	1383	0.10	1.2923	1.2410	1.3410	13.00	11203.62
2767	2008.11.27 08:13	sell	1384	0.10	1.2924	1.3424	1.2424
2768	2008.11.27 09:02	close	1384	0.10	1.2911	1.3424	1.2424	13.00	11216.62
2769	2008.11.27 09:02	buy	1385	0.10	1.2910	1.2410	1.3410
2770	2008.11.27 10:25	close	1385	0.10	1.2906	1.2410	1.3410	-4.00	11212.62
2771	2008.11.27 10:29	sell	1386	0.10	1.2909	1.3409	1.2409
2772	2008.11.27 13:15	close	1386	0.10	1.2940	1.3409	1.2409	-31.00	11181.62
2773	2008.11.27 13:18	buy	1387	0.10	1.2930	1.2430	1.3430
2774	2008.11.27 15:00	close	1387	0.10	1.2894	1.2430	1.3430	-36.00	11145.62
2775	2008.11.27 15:09	sell	1388	0.10	1.2902	1.3402	1.2402
2776	2008.11.27 16:37	close	1388	0.10	1.2905	1.3402	1.2402	-3.00	11142.62
2777	2008.11.27 16:37	buy	1389	0.10	1.2905	1.2405	1.3405
2778	2008.11.27 17:37	close	1389	0.10	1.2910	1.2405	1.3405	5.00	11147.62
2779	2008.11.27 17:37	sell	1390	0.10	1.2910	1.3410	1.2410
2780	2008.11.27 17:49	close	1390	0.10	1.2879	1.3410	1.2410	31.00	11178.62
2781	2008.11.27 17:49	buy	1391	0.10	1.2878	1.2378	1.3378
2782	2008.11.27 19:05	close	1391	0.10	1.2890	1.2378	1.3378	12.00	11190.62
2783	2008.11.27 19:07	sell	1392	0.10	1.2892	1.3392	1.2392
2784	2008.11.27 20:34	close	1392	0.10	1.2879	1.3392	1.2392	13.00	11203.62
2785	2008.11.27 20:34	buy	1393	0.10	1.2879	1.2379	1.3379
2786	2008.11.27 21:13	close	1393	0.10	1.2898	1.2379	1.3379	19.00	11222.62
2787	2008.11.27 21:13	sell	1394	0.10	1.2899	1.3399	1.2399
2788	2008.11.27 22:45	close	1394	0.10	1.2900	1.3399	1.2399	-1.00	11221.62
2789	2008.11.27 23:16	buy	1395	0.10	1.2890	1.2390	1.3390
2790	2008.11.27 23:27	close	1395	0.10	1.2906	1.2390	1.3390	16.00	11237.62
2791	2008.11.27 23:27	sell	1396	0.10	1.2907	1.3407	1.2407
2792	2008.11.28 00:30	close	1396	0.10	1.2891	1.3407	1.2407	15.85	11253.47
2793	2008.11.28 00:30	buy	1397	0.10	1.2891	1.2391	1.3391
2794	2008.11.28 02:55	close	1397	0.10	1.2892	1.2391	1.3391	1.00	11254.47
2795	2008.11.28 03:10	sell	1398	0.10	1.2895	1.3395	1.2395
2796	2008.11.28 07:20	close	1398	0.10	1.2905	1.3395	1.2395	-10.00	11244.47
2797	2008.11.28 07:31	sell	1399	0.10	1.2910	1.3410	1.2410
2798	2008.11.28 09:50	close	1399	0.10	1.2929	1.3410	1.2410	-19.00	11225.47
2799	2008.11.28 11:04	buy	1400	0.10	1.2910	1.2410	1.3410
2800	2008.11.28 12:55	close	1400	0.10	1.2866	1.2410	1.3410	-44.00	11181.47
2801	2008.11.28 13:01	buy	1401	0.10	1.2855	1.2355	1.3355
2802	2008.11.28 13:01	close	1401	0.10	1.2856	1.2355	1.3355	1.00	11182.47
2803	2008.11.28 13:01	buy	1402	0.10	1.2855	1.2355	1.3355
2804	2008.11.28 19:45	close	1402	0.10	1.2697	1.2355	1.3355	-158.00	11024.47
2805	2008.11.28 20:01	sell	1403	0.10	1.2713	1.3213	1.2213
2806	2008.12.01 01:46	close	1403	0.10	1.2685	1.3213	1.2213	27.85	11052.32
2807	2008.12.01 01:46	buy	1404	0.10	1.2684	1.2184	1.3184
2808	2008.12.01 01:46	close	1404	0.10	1.2683	1.2184	1.3184	-1.00	11051.32
2809	2008.12.01 01:46	buy	1405	0.10	1.2684	1.2184	1.3184
2810	2008.12.01 04:20	close	1405	0.10	1.2657	1.2184	1.3184	-27.00	11024.32
2811	2008.12.01 04:41	sell	1406	0.10	1.2667	1.3167	1.2167
2812	2008.12.01 08:36	close	1406	0.10	1.2674	1.3167	1.2167	-7.00	11017.32
2813	2008.12.01 08:36	buy	1407	0.10	1.2674	1.2174	1.3174
2814	2008.12.01 09:41	close	1407	0.10	1.2700	1.2174	1.3174	26.00	11043.32
2815	2008.12.01 09:41	sell	1408	0.10	1.2700	1.3200	1.2200
2816	2008.12.01 10:21	close	1408	0.10	1.2652	1.3200	1.2200	48.00	11091.32
2817	2008.12.01 10:21	buy	1409	0.10	1.2651	1.2151	1.3151
2818	2008.12.01 11:50	close	1409	0.10	1.2667	1.2151	1.3151	16.00	11107.32
2819	2008.12.01 12:34	buy	1410	0.10	1.2641	1.2141	1.3141
2820	2008.12.01 13:10	close	1410	0.10	1.2662	1.2141	1.3141	21.00	11128.32
2821	2008.12.01 13:11	sell	1411	0.10	1.2663	1.3163	1.2163
2822	2008.12.01 14:34	close	1411	0.10	1.2633	1.3163	1.2163	30.00	11158.32
2823	2008.12.01 14:34	buy	1412	0.10	1.2633	1.2133	1.3133
2824	2008.12.01 15:45	close	1412	0.10	1.2616	1.2133	1.3133	-17.00	11141.32
2825	2008.12.01 15:46	buy	1413	0.10	1.2608	1.2108	1.3108
2826	2008.12.01 17:03	close	1413	0.10	1.2641	1.2108	1.3108	33.00	11174.32
2827	2008.12.01 17:03	sell	1414	0.10	1.2642	1.3142	1.2142
2828	2008.12.01 17:31	close	1414	0.10	1.2608	1.3142	1.2142	34.00	11208.32
2829	2008.12.01 17:31	buy	1415	0.10	1.2607	1.2107	1.3107
2830	2008.12.01 19:06	close	1415	0.10	1.2649	1.2107	1.3107	42.00	11250.32
2831	2008.12.01 19:06	sell	1416	0.10	1.2649	1.3149	1.2149
2832	2008.12.01 20:05	close	1416	0.10	1.2626	1.3149	1.2149	23.00	11273.32
2833	2008.12.01 20:09	sell	1417	0.10	1.2640	1.3140	1.2140
2834	2008.12.01 21:38	close	1417	0.10	1.2626	1.3140	1.2140	14.00	11287.32
2835	2008.12.01 21:38	buy	1418	0.10	1.2626	1.2126	1.3126
2836	2008.12.01 21:55	close	1418	0.10	1.2668	1.2126	1.3126	42.00	11329.32
2837	2008.12.01 21:55	sell	1419	0.10	1.2669	1.3169	1.2169
2838	2008.12.01 22:46	close	1419	0.10	1.2623	1.3169	1.2169	46.00	11375.32
2839	2008.12.01 22:46	buy	1420	0.10	1.2622	1.2122	1.3122
2840	2008.12.02 00:35	close	1420	0.10	1.2624	1.2122	1.3122	2.00	11377.32
2841	2008.12.02 01:18	buy	1421	0.10	1.2604	1.2104	1.3104
2842	2008.12.02 02:34	close	1421	0.10	1.2621	1.2104	1.3104	17.00	11394.32
2843	2008.12.02 02:34	sell	1422	0.10	1.2621	1.3121	1.2121
2844	2008.12.02 05:10	close	1422	0.10	1.2635	1.3121	1.2121	-14.00	11380.32
2845	2008.12.02 05:48	buy	1423	0.10	1.2623	1.2123	1.3123
2846	2008.12.02 06:43	close	1423	0.10	1.2641	1.2123	1.3123	18.00	11398.32
2847	2008.12.02 06:43	sell	1424	0.10	1.2642	1.3142	1.2142
2848	2008.12.02 07:35	close	1424	0.10	1.2630	1.3142	1.2142	12.00	11410.32
2849	2008.12.02 07:35	buy	1425	0.10	1.2628	1.2128	1.3128
2850	2008.12.02 08:45	close	1425	0.10	1.2619	1.2128	1.3128	-9.00	11401.32
2851	2008.12.02 09:38	sell	1426	0.10	1.2638	1.3138	1.2138
2852	2008.12.02 09:56	close	1426	0.10	1.2606	1.3138	1.2138	32.00	11433.32
2853	2008.12.02 09:56	buy	1427	0.10	1.2606	1.2106	1.3106
2854	2008.12.02 11:15	close	1427	0.10	1.2592	1.2106	1.3106	-14.00	11419.32
2855	2008.12.02 11:15	sell	1428	0.10	1.2600	1.3100	1.2100
2856	2008.12.02 14:10	close	1428	0.10	1.2638	1.3100	1.2100	-38.00	11381.32
2857	2008.12.02 14:21	sell	1429	0.10	1.2653	1.3153	1.2153
2858	2008.12.02 14:21	close	1429	0.10	1.2652	1.3153	1.2153	1.00	11382.32
2859	2008.12.02 14:21	sell	1430	0.10	1.2653	1.3153	1.2153
2860	2008.12.02 19:15	close	1430	0.10	1.2717	1.3153	1.2153	-64.00	11318.32
2861	2008.12.02 19:21	sell	1431	0.10	1.2730	1.3230	1.2230
2862	2008.12.02 19:21	close	1431	0.10	1.2729	1.3230	1.2230	1.00	11319.32
2863	2008.12.02 19:21	sell	1432	0.10	1.2730	1.3230	1.2230
2864	2008.12.02 21:08	close	1432	0.10	1.2693	1.3230	1.2230	37.00	11356.32
2865	2008.12.02 21:08	buy	1433	0.10	1.2693	1.2193	1.3193
2866	2008.12.02 22:40	close	1433	0.10	1.2706	1.2193	1.3193	13.00	11369.32
2867	2008.12.02 22:42	sell	1434	0.10	1.2711	1.3211	1.2211
2868	2008.12.03 00:50	close	1434	0.10	1.2718	1.3211	1.2211	-7.15	11362.17
2869	2008.12.03 00:50	sell	1435	0.10	1.2716	1.3216	1.2216
2870	2008.12.03 01:07	close	1435	0.10	1.2700	1.3216	1.2216	16.00	11378.17
2871	2008.12.03 01:07	buy	1436	0.10	1.2700	1.2200	1.3200
2872	2008.12.03 03:35	close	1436	0.10	1.2695	1.2200	1.3200	-5.00	11373.17
2873	2008.12.03 03:44	sell	1437	0.10	1.2710	1.3210	1.2210
2874	2008.12.03 05:30	close	1437	0.10	1.2723	1.3210	1.2210	-13.00	11360.17
2875	2008.12.03 05:30	sell	1438	0.10	1.2720	1.3220	1.2220
2876	2008.12.03 06:32	close	1438	0.10	1.2710	1.3220	1.2220	10.00	11370.17
2877	2008.12.03 06:32	buy	1439	0.10	1.2709	1.2209	1.3209
2878	2008.12.03 07:55	close	1439	0.10	1.2704	1.2209	1.3209	-5.00	11365.17
2879	2008.12.03 07:56	sell	1440	0.10	1.2705	1.3205	1.2205
2880	2008.12.03 08:43	close	1440	0.10	1.2680	1.3205	1.2205	25.00	11390.17
2881	2008.12.03 08:43	buy	1441	0.10	1.2680	1.2180	1.3180
2882	2008.12.03 09:29	close	1441	0.10	1.2705	1.2180	1.3180	25.00	11415.17
2883	2008.12.03 09:29	sell	1442	0.10	1.2705	1.3205	1.2205
2884	2008.12.03 10:20	close	1442	0.10	1.2680	1.3205	1.2205	25.00	11440.17
2885	2008.12.03 10:20	buy	1443	0.10	1.2680	1.2180	1.3180
2886	2008.12.03 12:15	close	1443	0.10	1.2622	1.2180	1.3180	-58.00	11382.17
2887	2008.12.03 12:22	sell	1444	0.10	1.2637	1.3137	1.2137
2888	2008.12.03 14:48	close	1444	0.10	1.2629	1.3137	1.2137	8.00	11390.17
2889	2008.12.03 14:48	buy	1445	0.10	1.2629	1.2129	1.3129
2890	2008.12.03 16:34	close	1445	0.10	1.2643	1.2129	1.3129	14.00	11404.17
2891	2008.12.03 16:34	sell	1446	0.10	1.2643	1.3143	1.2143
2892	2008.12.03 17:22	close	1446	0.10	1.2615	1.3143	1.2143	28.00	11432.17
2893	2008.12.03 17:22	buy	1447	0.10	1.2615	1.2115	1.3115
2894	2008.12.03 17:45	close	1447	0.10	1.2653	1.2115	1.3115	38.00	11470.17
2895	2008.12.03 17:45	sell	1448	0.10	1.2654	1.3154	1.2154
2896	2008.12.03 19:05	close	1448	0.10	1.2645	1.3154	1.2154	9.00	11479.17
2897	2008.12.03 19:25	buy	1449	0.10	1.2653	1.2153	1.3153
2898	2008.12.03 21:25	close	1449	0.10	1.2672	1.2153	1.3153	19.00	11498.17
2899	2008.12.03 21:25	sell	1450	0.10	1.2672	1.3172	1.2172
2900	2008.12.03 22:02	close	1450	0.10	1.2644	1.3172	1.2172	28.00	11526.17
2901	2008.12.03 22:02	buy	1451	0.10	1.2644	1.2144	1.3144
2902	2008.12.03 22:46	close	1451	0.10	1.2681	1.2144	1.3144	37.00	11563.17
2903	2008.12.03 22:46	sell	1452	0.10	1.2681	1.3181	1.2181
2904	2008.12.04 00:55	close	1452	0.10	1.2714	1.3181	1.2181	-33.45	11529.72
2905	2008.12.04 01:24	buy	1453	0.10	1.2704	1.2204	1.3204
2906	2008.12.04 04:59	close	1453	0.10	1.2714	1.2204	1.3204	10.00	11539.72
2907	2008.12.04 04:59	sell	1454	0.10	1.2714	1.3214	1.2214
2908	2008.12.04 06:42	close	1454	0.10	1.2698	1.3214	1.2214	16.00	11555.72
2909	2008.12.04 06:42	buy	1455	0.10	1.2698	1.2198	1.3198
2910	2008.12.04 08:05	close	1455	0.10	1.2688	1.2198	1.3198	-10.00	11545.72
2911	2008.12.04 08:37	sell	1456	0.10	1.2678	1.3178	1.2178
2912	2008.12.04 08:54	close	1456	0.10	1.2662	1.3178	1.2178	16.00	11561.72
2913	2008.12.04 08:54	buy	1457	0.10	1.2662	1.2162	1.3162
2914	2008.12.04 12:45	close	1457	0.10	1.2610	1.2162	1.3162	-52.00	11509.72
2915	2008.12.04 13:13	sell	1458	0.10	1.2614	1.3114	1.2114
2916	2008.12.04 15:16	close	1458	0.10	1.2611	1.3114	1.2114	3.00	11512.72
2917	2008.12.04 15:16	buy	1459	0.10	1.2611	1.2111	1.3111
2918	2008.12.04 16:10	close	1459	0.10	1.2648	1.2111	1.3111	37.00	11549.72
2919	2008.12.04 16:10	sell	1460	0.10	1.2648	1.3148	1.2148
2920	2008.12.04 21:00	close	1460	0.10	1.2822	1.3148	1.2148	-174.00	11375.72
2921	2008.12.04 21:27	buy	1461	0.10	1.2784	1.2284	1.3284
2922	2008.12.05 02:01	close	1461	0.10	1.2776	1.2284	1.3284	-8.00	11367.72
2923	2008.12.05 02:02	sell	1462	0.10	1.2776	1.3276	1.2276
2924	2008.12.05 02:37	close	1462	0.10	1.2756	1.3276	1.2276	20.00	11387.72
2925	2008.12.05 02:37	buy	1463	0.10	1.2756	1.2256	1.3256
2926	2008.12.05 03:50	close	1463	0.10	1.2757	1.2256	1.3256	1.00	11388.72
2927	2008.12.05 05:05	sell	1464	0.10	1.2761	1.3261	1.2261
2928	2008.12.05 06:17	close	1464	0.10	1.2755	1.3261	1.2261	6.00	11394.72
2929	2008.12.05 06:17	buy	1465	0.10	1.2755	1.2255	1.3255
2930	2008.12.05 08:08	close	1465	0.10	1.2764	1.2255	1.3255	9.00	11403.72
2931	2008.12.05 08:09	sell	1466	0.10	1.2765	1.3265	1.2265
2932	2008.12.05 10:08	close	1466	0.10	1.2748	1.3265	1.2265	17.00	11420.72
2933	2008.12.05 10:08	buy	1467	0.10	1.2748	1.2248	1.3248
2934	2008.12.05 11:11	close	1467	0.10	1.2779	1.2248	1.3248	31.00	11451.72
2935	2008.12.05 11:11	sell	1468	0.10	1.2779	1.3279	1.2279
2936	2008.12.05 11:11	close	1468	0.10	1.2780	1.3279	1.2279	-1.00	11450.72
2937	2008.12.05 11:11	sell	1469	0.10	1.2780	1.3280	1.2280
2938	2008.12.05 11:56	close	1469	0.10	1.2747	1.3280	1.2280	33.00	11483.72
2939	2008.12.05 11:56	buy	1470	0.10	1.2747	1.2247	1.3247
2940	2008.12.05 15:35	close	1470	0.10	1.2719	1.2247	1.3247	-28.00	11455.72
2941	2008.12.05 15:37	sell	1471	0.10	1.2700	1.3200	1.2200
2942	2008.12.05 15:43	close	1471	0.10	1.2660	1.3200	1.2200	40.00	11495.72
2943	2008.12.05 15:43	buy	1472	0.10	1.2659	1.2159	1.3159
2944	2008.12.05 16:09	close	1472	0.10	1.2699	1.2159	1.3159	40.00	11535.72
2945	2008.12.05 16:09	sell	1473	0.10	1.2700	1.3200	1.2200
2946	2008.12.05 17:19	close	1473	0.10	1.2660	1.3200	1.2200	40.00	11575.72
2947	2008.12.05 17:19	buy	1474	0.10	1.2660	1.2160	1.3160
2948	2008.12.05 19:15	close	1474	0.10	1.2659	1.2160	1.3160	-1.00	11574.72
2949	2008.12.05 19:20	sell	1475	0.10	1.2669	1.3169	1.2169
2950	2008.12.05 20:59	close	1475	0.10	1.2638	1.3169	1.2169	31.00	11605.72
2951	2008.12.05 20:59	buy	1476	0.10	1.2638	1.2138	1.3138
2952	2008.12.05 21:34	close	1476	0.10	1.2677	1.2138	1.3138	39.00	11644.72
2953	2008.12.05 21:34	sell	1477	0.10	1.2677	1.3177	1.2177
2954	2008.12.08 01:00	close	1477	0.10	1.2722	1.3177	1.2177	-45.15	11599.56
2955	2008.12.08 02:00	sell	1478	0.10	1.2730	1.3230	1.2230
2956	2008.12.08 02:00	close	1478	0.10	1.2729	1.3230	1.2230	1.00	11600.56
2957	2008.12.08 02:00	sell	1479	0.10	1.2730	1.3230	1.2230
2958	2008.12.08 03:55	close	1479	0.10	1.2756	1.3230	1.2230	-26.00	11574.56
2959	2008.12.08 04:25	buy	1480	0.10	1.2740	1.2240	1.3240
2960	2008.12.08 05:23	close	1480	0.10	1.2769	1.2240	1.3240	29.00	11603.56
2961	2008.12.08 05:24	sell	1481	0.10	1.2770	1.3270	1.2270
2962	2008.12.08 06:20	close	1481	0.10	1.2762	1.3270	1.2270	8.00	11611.56
2963	2008.12.08 06:48	buy	1482	0.10	1.2758	1.2258	1.3258
2964	2008.12.08 07:50	close	1482	0.10	1.2774	1.2258	1.3258	16.00	11627.56
2965	2008.12.08 07:50	sell	1483	0.10	1.2774	1.3274	1.2274
2966	2008.12.08 12:00	close	1483	0.10	1.2889	1.3274	1.2274	-115.00	11512.56
2967	2008.12.08 12:06	buy	1484	0.10	1.2876	1.2376	1.3376
2968	2008.12.08 15:27	close	1484	0.10	1.2876	1.2376	1.3376	0.00	11512.56
2969	2008.12.08 15:27	sell	1485	0.10	1.2877	1.3377	1.2377
2970	2008.12.08 18:25	close	1485	0.10	1.2934	1.3377	1.2377	-57.00	11455.56
2971	2008.12.08 18:32	sell	1486	0.10	1.2948	1.3448	1.2448
2972	2008.12.08 18:32	close	1486	0.10	1.2947	1.3448	1.2448	1.00	11456.56
2973	2008.12.08 18:32	sell	1487	0.10	1.2948	1.3448	1.2448
2974	2008.12.08 19:36	close	1487	0.10	1.2916	1.3448	1.2448	32.00	11488.56
2975	2008.12.08 19:36	buy	1488	0.10	1.2916	1.2416	1.3416
2976	2008.12.08 21:00	close	1488	0.10	1.2914	1.2416	1.3416	-2.00	11486.56
2977	2008.12.08 21:05	sell	1489	0.10	1.2928	1.3428	1.2428
2978	2008.12.09 01:11	close	1489	0.10	1.2915	1.3428	1.2428	12.85	11499.41
2979	2008.12.09 01:11	buy	1490	0.10	1.2914	1.2414	1.3414
2980	2008.12.09 02:32	close	1490	0.10	1.2927	1.2414	1.3414	13.00	11512.41
2981	2008.12.09 02:32	sell	1491	0.10	1.2927	1.3427	1.2427
2982	2008.12.09 02:56	close	1491	0.10	1.2907	1.3427	1.2427	20.00	11532.41
2983	2008.12.09 02:56	buy	1492	0.10	1.2906	1.2406	1.3406
2984	2008.12.09 05:25	close	1492	0.10	1.2878	1.2406	1.3406	-28.00	11504.41
2985	2008.12.09 05:38	buy	1493	0.10	1.2864	1.2364	1.3364
2986	2008.12.09 05:38	close	1493	0.10	1.2863	1.2364	1.3364	-1.00	11503.41
2987	2008.12.09 05:38	buy	1494	0.10	1.2864	1.2364	1.3364
2988	2008.12.09 06:24	close	1494	0.10	1.2883	1.2364	1.3364	19.00	11522.41
2989	2008.12.09 06:24	sell	1495	0.10	1.2884	1.3384	1.2384
2990	2008.12.09 07:24	close	1495	0.10	1.2864	1.3384	1.2384	20.00	11542.41
2991	2008.12.09 07:24	buy	1496	0.10	1.2864	1.2364	1.3364
2992	2008.12.09 07:58	close	1496	0.10	1.2885	1.2364	1.3364	21.00	11563.41
2993	2008.12.09 07:58	sell	1497	0.10	1.2885	1.3385	1.2385
2994	2008.12.09 09:11	close	1497	0.10	1.2863	1.3385	1.2385	22.00	11585.41
2995	2008.12.09 09:11	buy	1498	0.10	1.2862	1.2362	1.3362
2996	2008.12.09 11:42	close	1498	0.10	1.2884	1.2362	1.3362	22.00	11607.41
2997	2008.12.09 11:42	sell	1499	0.10	1.2884	1.3384	1.2384
2998	2008.12.09 13:06	close	1499	0.10	1.2852	1.3384	1.2384	32.00	11639.41
2999	2008.12.09 13:06	buy	1500	0.10	1.2851	1.2351	1.3351
3000	2008.12.09 16:35	close	1500	0.10	1.2834	1.2351	1.3351	-17.00	11622.41
3001	2008.12.09 16:37	sell	1501	0.10	1.2843	1.3343	1.2343
3002	2008.12.09 22:10	close	1501	0.10	1.2915	1.3343	1.2343	-72.00	11550.41
3003	2008.12.09 22:43	sell	1502	0.10	1.2931	1.3431	1.2431
3004	2008.12.09 22:43	close	1502	0.10	1.2930	1.3431	1.2431	1.00	11551.41
3005	2008.12.09 22:43	sell	1503	0.10	1.2931	1.3431	1.2431
3006	2008.12.10 01:19	close	1503	0.10	1.2919	1.3431	1.2431	11.85	11563.26
3007	2008.12.10 01:19	buy	1504	0.10	1.2919	1.2419	1.3419
3008	2008.12.10 02:05	close	1504	0.10	1.2939	1.2419	1.3419	20.00	11583.26
3009	2008.12.10 02:05	sell	1505	0.10	1.2939	1.3439	1.2439
3010	2008.12.10 03:00	close	1505	0.10	1.2931	1.3439	1.2439	8.00	11591.26
3011	2008.12.10 03:04	buy	1506	0.10	1.2926	1.2426	1.3426
3012	2008.12.10 04:11	close	1506	0.10	1.2946	1.2426	1.3426	20.00	11611.26
3013	2008.12.10 05:55	sell	1507	0.10	1.2946	1.3446	1.2446
3014	2008.12.10 06:55	close	1507	0.10	1.2953	1.3446	1.2446	-7.00	11604.26
3015	2008.12.10 07:52	buy	1508	0.10	1.2938	1.2438	1.3438
3016	2008.12.10 09:03	close	1508	0.10	1.2959	1.2438	1.3438	21.00	11625.26
3017	2008.12.10 09:03	sell	1509	0.10	1.2959	1.3459	1.2459
3018	2008.12.10 10:25	close	1509	0.10	1.2977	1.3459	1.2459	-18.00	11607.26
3019	2008.12.10 10:52	buy	1510	0.10	1.2965	1.2465	1.3465
3020	2008.12.10 13:30	close	1510	0.10	1.2921	1.2465	1.3465	-44.00	11563.26
3021	2008.12.10 13:42	sell	1511	0.10	1.2936	1.3436	1.2436
3022	2008.12.10 19:50	close	1511	0.10	1.3017	1.3436	1.2436	-81.00	11482.26
3023	2008.12.10 19:58	buy	1512	0.10	1.3007	1.2507	1.3507
3024	2008.12.10 20:15	close	1512	0.10	1.3052	1.2507	1.3507	45.00	11527.26
3025	2008.12.10 20:15	sell	1513	0.10	1.3052	1.3552	1.2552
3026	2008.12.10 20:57	close	1513	0.10	1.3006	1.3552	1.2552	46.00	11573.26
3027	2008.12.10 20:57	buy	1514	0.10	1.3006	1.2506	1.3506
3028	2008.12.10 22:20	close	1514	0.10	1.3019	1.2506	1.3506	13.00	11586.26
3029	2008.12.11 00:25	sell	1515	0.10	1.3024	1.3524	1.2524
3030	2008.12.11 01:08	close	1515	0.10	1.3007	1.3524	1.2524	17.00	11603.26
3031	2008.12.11 01:08	buy	1516	0.10	1.3006	1.2506	1.3506
3032	2008.12.11 02:32	close	1516	0.10	1.3024	1.2506	1.3506	18.00	11621.26
3033	2008.12.11 02:32	sell	1517	0.10	1.3024	1.3524	1.2524
3034	2008.12.11 05:20	close	1517	0.10	1.3051	1.3524	1.2524	-27.00	11594.26
3035	2008.12.11 05:20	sell	1518	0.10	1.3052	1.3552	1.2552
3036	2008.12.11 05:20	close	1518	0.10	1.3051	1.3552	1.2552	1.00	11595.26
3037	2008.12.11 05:20	sell	1519	0.10	1.3052	1.3552	1.2552
3038	2008.12.11 07:19	close	1519	0.10	1.3039	1.3552	1.2552	13.00	11608.26
3039	2008.12.11 07:19	buy	1520	0.10	1.3039	1.2539	1.3539
3040	2008.12.11 07:25	close	1520	0.10	1.3058	1.2539	1.3539	19.00	11627.26
3041	2008.12.11 07:25	sell	1521	0.10	1.3058	1.3558	1.2558
3042	2008.12.11 09:15	close	1521	0.10	1.3139	1.3558	1.2558	-81.00	11546.26
3043	2008.12.11 09:53	buy	1522	0.10	1.3114	1.2614	1.3614
3044	2008.12.11 11:58	close	1522	0.10	1.3127	1.2614	1.3614	13.00	11559.26
3045	2008.12.11 11:58	sell	1523	0.10	1.3127	1.3627	1.2627
3046	2008.12.11 15:25	close	1523	0.10	1.3214	1.3627	1.2627	-87.00	11472.26
3047	2008.12.11 15:33	sell	1524	0.10	1.3241	1.3741	1.2741
3048	2008.12.11 15:33	close	1524	0.10	1.3240	1.3741	1.2741	1.00	11473.26
3049	2008.12.11 15:33	sell	1525	0.10	1.3242	1.3742	1.2742
3050	2008.12.11 17:52	close	1525	0.10	1.3233	1.3742	1.2742	9.00	11482.26
3051	2008.12.11 17:52	buy	1526	0.10	1.3233	1.2733	1.3733
3052	2008.12.11 18:43	close	1526	0.10	1.3278	1.2733	1.3733	45.00	11527.26
3053	2008.12.11 18:43	sell	1527	0.10	1.3278	1.3778	1.2778
3054	2008.12.11 22:35	close	1527	0.10	1.3312	1.3778	1.2778	-34.00	11493.26
3055	2008.12.11 22:44	sell	1528	0.10	1.3340	1.3840	1.2840
3056	2008.12.11 22:44	close	1528	0.10	1.3341	1.3840	1.2840	-1.00	11492.26
3057	2008.12.11 22:45	sell	1529	0.10	1.3341	1.3841	1.2841
3058	2008.12.12 00:16	close	1529	0.10	1.3342	1.3841	1.2841	-1.15	11491.11
3059	2008.12.12 00:16	buy	1530	0.10	1.3341	1.2841	1.3841
3060	2008.12.12 03:20	close	1530	0.10	1.3332	1.2841	1.3841	-9.00	11482.11
3061	2008.12.12 03:38	buy	1531	0.10	1.3302	1.2802	1.3802
3062	2008.12.12 03:38	close	1531	0.10	1.3303	1.2802	1.3802	1.00	11483.11
3063	2008.12.12 03:38	buy	1532	0.10	1.3301	1.2801	1.3801
3064	2008.12.12 04:21	close	1532	0.10	1.3338	1.2801	1.3801	37.00	11520.11
3065	2008.12.12 04:21	sell	1533	0.10	1.3338	1.3838	1.2838
3066	2008.12.12 05:35	close	1533	0.10	1.3374	1.3838	1.2838	-36.00	11484.11
3067	2008.12.12 06:13	sell	1534	0.10	1.3355	1.3855	1.2855
3068	2008.12.12 06:18	close	1534	0.10	1.3307	1.3855	1.2855	48.00	11532.11
3069	2008.12.12 06:18	buy	1535	0.10	1.3306	1.2806	1.3806
3070	2008.12.12 06:42	close	1535	0.10	1.3354	1.2806	1.3806	48.00	11580.11
3071	2008.12.12 06:42	sell	1536	0.10	1.3355	1.3855	1.2855
3072	2008.12.12 07:49	close	1536	0.10	1.3307	1.3855	1.2855	48.00	11628.11
3073	2008.12.12 07:49	buy	1537	0.10	1.3307	1.2807	1.3807
3074	2008.12.12 10:10	close	1537	0.10	1.3275	1.2807	1.3807	-32.00	11596.11
3075	2008.12.12 10:38	sell	1538	0.10	1.3298	1.3798	1.2798
3076	2008.12.12 12:40	close	1538	0.10	1.3337	1.3798	1.2798	-39.00	11557.11
3077	2008.12.12 13:48	buy	1539	0.10	1.3338	1.2838	1.3838
3078	2008.12.12 15:20	close	1539	0.10	1.3350	1.2838	1.3838	12.00	11569.11
3079	2008.12.12 15:20	sell	1540	0.10	1.3351	1.3851	1.2851
3080	2008.12.12 18:05	close	1540	0.10	1.3348	1.3851	1.2851	3.00	11572.11
3081	2008.12.12 18:10	buy	1541	0.10	1.3361	1.2861	1.3861
3082	2008.12.12 20:40	close	1541	0.10	1.3355	1.2861	1.3861	-6.00	11566.11
3083	2008.12.12 20:40	sell	1542	0.10	1.3355	1.3855	1.2855
3084	2008.12.15 00:40	close	1542	0.10	1.3384	1.3855	1.2855	-29.15	11536.96
3085	2008.12.15 00:59	sell	1543	0.10	1.3394	1.3894	1.2894
3086	2008.12.15 00:59	close	1543	0.10	1.3393	1.3894	1.2894	1.00	11537.96
3087	2008.12.15 00:59	sell	1544	0.10	1.3394	1.3894	1.2894
3088	2008.12.15 03:20	close	1544	0.10	1.3456	1.3894	1.2894	-62.00	11475.96
3089	2008.12.15 03:50	buy	1545	0.10	1.3438	1.2938	1.3938
3090	2008.12.15 04:48	close	1545	0.10	1.3456	1.2938	1.3938	18.00	11493.96
3091	2008.12.15 04:48	sell	1546	0.10	1.3457	1.3957	1.2957
3092	2008.12.15 07:30	close	1546	0.10	1.3474	1.3957	1.2957	-17.00	11476.96
3093	2008.12.15 08:30	sell	1547	0.10	1.3493	1.3993	1.2993
3094	2008.12.15 08:30	close	1547	0.10	1.3492	1.3993	1.2993	1.00	11477.96
3095	2008.12.15 08:30	sell	1548	0.10	1.3493	1.3993	1.2993
3096	2008.12.15 09:14	close	1548	0.10	1.3464	1.3993	1.2993	29.00	11506.96
3097	2008.12.15 09:14	buy	1549	0.10	1.3464	1.2964	1.3964
3098	2008.12.15 10:50	close	1549	0.10	1.3448	1.2964	1.3964	-16.00	11490.96
3099	2008.12.15 11:22	sell	1550	0.10	1.3475	1.3975	1.2975
3100	2008.12.15 14:09	close	1550	0.10	1.3450	1.3975	1.2975	25.00	11515.96
3101	2008.12.15 14:09	buy	1551	0.10	1.3449	1.2949	1.3949
3102	2008.12.15 14:46	close	1551	0.10	1.3485	1.2949	1.3949	36.00	11551.96
3103	2008.12.15 14:46	sell	1552	0.10	1.3486	1.3986	1.2986
3104	2008.12.15 19:35	close	1552	0.10	1.3658	1.3986	1.2986	-172.00	11379.96
3105	2008.12.15 20:26	sell	1553	0.10	1.3678	1.4178	1.3178
3106	2008.12.15 20:26	close	1553	0.10	1.3679	1.4178	1.3178	-1.00	11378.96
3107	2008.12.15 20:26	sell	1554	0.10	1.3678	1.4178	1.3178
3108	2008.12.16 00:05	close	1554	0.10	1.3697	1.4178	1.3178	-19.15	11359.81
3109	2008.12.16 00:19	sell	1555	0.10	1.3721	1.4221	1.3221
3110	2008.12.16 00:19	close	1555	0.10	1.3720	1.4221	1.3221	1.00	11360.81
3111	2008.12.16 00:19	sell	1556	0.10	1.3721	1.4221	1.3221
3112	2008.12.16 01:07	close	1556	0.10	1.3689	1.4221	1.3221	32.00	11392.81
3113	2008.12.16 01:07	buy	1557	0.10	1.3689	1.3189	1.4189
3114	2008.12.16 01:50	close	1557	0.10	1.3699	1.3189	1.4189	10.00	11402.81
3115	2008.12.16 02:06	buy	1558	0.10	1.3684	1.3184	1.4184
3116	2008.12.16 03:03	close	1558	0.10	1.3700	1.3184	1.4184	16.00	11418.81
3117	2008.12.16 03:03	sell	1559	0.10	1.3701	1.4201	1.3201
3118	2008.12.16 04:20	close	1559	0.10	1.3708	1.4201	1.3201	-7.00	11411.81
3119	2008.12.16 04:41	buy	1560	0.10	1.3697	1.3197	1.4197
3120	2008.12.16 05:31	close	1560	0.10	1.3710	1.3197	1.4197	13.00	11424.81
3121	2008.12.16 05:31	sell	1561	0.10	1.3710	1.4210	1.3210
3122	2008.12.16 07:55	close	1561	0.10	1.3723	1.4210	1.3210	-13.00	11411.81
3123	2008.12.16 08:21	buy	1562	0.10	1.3710	1.3210	1.4210
3124	2008.12.16 11:40	close	1562	0.10	1.3656	1.3210	1.4210	-54.00	11357.81
3125	2008.12.16 11:40	buy	1563	0.10	1.3652	1.3152	1.4152
3126	2008.12.16 11:40	close	1563	0.10	1.3653	1.3152	1.4152	1.00	11358.81
3127	2008.12.16 11:40	buy	1564	0.10	1.3652	1.3152	1.4152
3128	2008.12.16 14:02	close	1564	0.10	1.3665	1.3152	1.4152	13.00	11371.81
3129	2008.12.16 14:02	sell	1565	0.10	1.3666	1.4166	1.3166
3130	2008.12.16 16:15	close	1565	0.10	1.3721	1.4166	1.3166	-55.00	11316.81
3131	2008.12.16 16:15	sell	1566	0.10	1.3723	1.4223	1.3223
3132	2008.12.16 16:15	close	1566	0.10	1.3722	1.4223	1.3223	1.00	11317.81
3133	2008.12.16 16:15	sell	1567	0.10	1.3723	1.4223	1.3223
3134	2008.12.16 20:30	close	1567	0.10	1.3818	1.4223	1.3223	-95.00	11222.81
3135	2008.12.16 21:03	buy	1568	0.10	1.3795	1.3295	1.4295
3136	2008.12.16 21:21	close	1568	0.10	1.3828	1.3295	1.4295	33.00	11255.81
3137	2008.12.17 01:33	buy	1569	0.10	1.4040	1.3540	1.4540
3138	2008.12.17 03:00	close	1569	0.10	1.4066	1.3540	1.4540	26.00	11281.81
3139	2008.12.17 03:00	sell	1570	0.10	1.4066	1.4566	1.3566
3140	2008.12.17 03:00	close	1570	0.10	1.4065	1.4566	1.3566	1.00	11282.81
3141	2008.12.17 03:00	sell	1571	0.10	1.4066	1.4566	1.3566
3142	2008.12.17 03:36	close	1571	0.10	1.4046	1.4566	1.3566	20.00	11302.81
3143	2008.12.17 03:36	buy	1572	0.10	1.4046	1.3546	1.4546
3144	2008.12.17 03:54	close	1572	0.10	1.4068	1.3546	1.4546	22.00	11324.81
3145	2008.12.17 03:54	sell	1573	0.10	1.4069	1.4569	1.3569
3146	2008.12.17 06:05	close	1573	0.10	1.4085	1.4569	1.3569	-16.00	11308.81
3147	2008.12.17 06:10	sell	1574	0.10	1.4089	1.4589	1.3589
3148	2008.12.17 06:25	close	1574	0.10	1.4106	1.4589	1.3589	-17.00	11291.81
3149	2008.12.17 06:39	sell	1575	0.10	1.4120	1.4620	1.3620
3150	2008.12.17 08:10	close	1575	0.10	1.4074	1.4620	1.3620	46.00	11337.81
3151	2008.12.17 08:10	buy	1576	0.10	1.4073	1.3573	1.4573
3152	2008.12.17 10:21	close	1576	0.10	1.4120	1.3573	1.4573	47.00	11384.81
3153	2008.12.17 10:21	sell	1577	0.10	1.4120	1.4620	1.3620
3154	2008.12.17 12:29	close	1577	0.10	1.4074	1.4620	1.3620	46.00	11430.81
3155	2008.12.17 12:29	buy	1578	0.10	1.4074	1.3574	1.4574
3156	2008.12.17 12:44	close	1578	0.10	1.4120	1.3574	1.4574	46.00	11476.81
3157	2008.12.17 12:44	sell	1579	0.10	1.4121	1.4621	1.3621
3158	2008.12.17 13:45	close	1579	0.10	1.4110	1.4621	1.3621	11.00	11487.81
3159	2008.12.17 14:08	buy	1580	0.10	1.4091	1.3591	1.4591
3160	2008.12.17 14:08	close	1580	0.10	1.4092	1.3591	1.4591	1.00	11488.81
3161	2008.12.17 14:08	buy	1581	0.10	1.4091	1.3591	1.4591
3162	2008.12.17 16:10	close	1581	0.10	1.4118	1.3591	1.4591	27.00	11515.81
3163	2008.12.17 16:10	sell	1582	0.10	1.4118	1.4618	1.3618
3164	2008.12.18 00:55	close	1582	0.10	1.4408	1.4618	1.3618	-290.45	11225.35
3165	2008.12.18 01:00	buy	1583	0.10	1.4398	1.3898	1.4898
3166	2008.12.18 02:30	close	1583	0.10	1.4419	1.3898	1.4898	21.00	11246.35
3167	2008.12.18 02:31	sell	1584	0.10	1.4419	1.4919	1.3919
3168	2008.12.18 03:45	close	1584	0.10	1.4416	1.4919	1.3919	3.00	11249.35
3169	2008.12.18 05:21	sell	1585	0.10	1.4434	1.4934	1.3934
3170	2008.12.18 08:16	close	1585	0.10	1.4421	1.4934	1.3934	13.00	11262.35
3171	2008.12.18 08:16	buy	1586	0.10	1.4421	1.3921	1.4921
3172	2008.12.18 08:39	close	1586	0.10	1.4445	1.3921	1.4921	24.00	11286.35
3173	2008.12.18 08:39	sell	1587	0.10	1.4446	1.4946	1.3946
3174	2008.12.18 08:45	close	1587	0.10	1.4421	1.4946	1.3946	25.00	11311.35
3175	2008.12.18 08:45	buy	1588	0.10	1.4420	1.3920	1.4920
3176	2008.12.18 10:28	close	1588	0.10	1.4445	1.3920	1.4920	25.00	11336.35
3177	2008.12.18 10:28	sell	1589	0.10	1.4445	1.4945	1.3945
3178	2008.12.18 16:46	close	1589	0.10	1.4421	1.4945	1.3945	24.00	11360.35
3179	2008.12.18 16:46	buy	1590	0.10	1.4420	1.3920	1.4920
3180	2008.12.18 17:11	close	1590	0.10	1.4445	1.3920	1.4920	25.00	11385.35
3181	2008.12.18 17:11	sell	1591	0.10	1.4446	1.4946	1.3946
3182	2008.12.18 18:02	close	1591	0.10	1.4421	1.4946	1.3946	25.00	11410.35
3183	2008.12.18 18:02	buy	1592	0.10	1.4421	1.3921	1.4921
3184	2008.12.18 21:30	close	1592	0.10	1.4290	1.3921	1.4921	-131.00	11279.35
3185	2008.12.18 21:56	sell	1593	0.10	1.4313	1.4813	1.3813
3186	2008.12.18 22:22	close	1593	0.10	1.4280	1.4813	1.3813	33.00	11312.35
3187	2008.12.18 22:22	buy	1594	0.10	1.4280	1.3780	1.4780
3188	2008.12.18 22:22	close	1594	0.10	1.4281	1.3780	1.4780	1.00	11313.35
3189	2008.12.18 22:22	buy	1595	0.10	1.4280	1.3780	1.4780
3190	2008.12.18 23:40	close	1595	0.10	1.4244	1.3780	1.4780	-36.00	11277.35
3191	2008.12.19 00:02	sell	1596	0.10	1.4257	1.4757	1.3757
3192	2008.12.19 02:57	close	1596	0.10	1.4257	1.4757	1.3757	0.00	11277.35
3193	2008.12.19 02:57	buy	1597	0.10	1.4256	1.3756	1.4756
3194	2008.12.19 04:07	close	1597	0.10	1.4300	1.3756	1.4756	44.00	11321.35
3195	2008.12.19 04:07	sell	1598	0.10	1.4300	1.4800	1.3800
3196	2008.12.19 05:15	close	1598	0.10	1.4293	1.4800	1.3800	7.00	11328.35
3197	2008.12.19 06:20	buy	1599	0.10	1.4267	1.3767	1.4767
3198	2008.12.19 09:00	close	1599	0.10	1.4260	1.3767	1.4767	-7.00	11321.35
3199	2008.12.19 09:05	sell	1600	0.10	1.4276	1.4776	1.3776
3200	2008.12.19 09:32	close	1600	0.10	1.4240	1.4776	1.3776	36.00	11357.35
3201	2008.12.19 09:32	buy	1601	0.10	1.4240	1.3740	1.4740
3202	2008.12.19 10:28	close	1601	0.10	1.4276	1.3740	1.4740	36.00	11393.35
3203	2008.12.19 10:28	sell	1602	0.10	1.4277	1.4777	1.3777
3204	2008.12.19 10:43	close	1602	0.10	1.4240	1.4777	1.3777	37.00	11430.35
3205	2008.12.19 10:43	buy	1603	0.10	1.4240	1.3740	1.4740
3206	2008.12.19 22:25	close	1603	0.10	1.3875	1.3740	1.4740	-365.00	11065.35
3207	2008.12.19 22:36	sell	1604	0.10	1.3888	1.4388	1.3388
3208	2008.12.22 07:14	close	1604	0.10	1.3988	1.4388	1.3388	-100.15	10965.20
3209	2008.12.22 07:14	buy	1605	0.10	1.3988	1.3488	1.4488
3210	2008.12.22 12:19	close	1605	0.10	1.4051	1.3488	1.4488	63.00	11028.20
3211	2008.12.22 12:19	sell	1606	0.10	1.4050	1.4550	1.3550
3212	2008.12.22 15:53	close	1606	0.10	1.4008	1.4550	1.3550	42.00	11070.20
3213	2008.12.22 15:53	buy	1607	0.10	1.4008	1.3508	1.4508
3214	2008.12.22 17:08	close	1607	0.10	1.3966	1.3508	1.4508	-42.00	11028.20
3215	2008.12.22 17:08	sell	1608	0.10	1.3965	1.4465	1.3465
3216	2008.12.22 21:14	close	1608	0.10	1.3957	1.4465	1.3465	8.00	11036.20
3217	2008.12.22 21:14	buy	1609	0.10	1.3957	1.3457	1.4457
3218	2008.12.22 22:30	close	1609	0.10	1.3943	1.3457	1.4457	-14.00	11022.20
3219	2008.12.22 22:30	sell	1610	0.10	1.3943	1.4443	1.3443
3220	2008.12.23 01:43	close	1610	0.10	1.3954	1.4443	1.3443	-11.15	11011.05
3221	2008.12.23 01:43	buy	1611	0.10	1.3955	1.3455	1.4455
3222	2008.12.23 06:40	close	1611	0.10	1.3983	1.3455	1.4455	28.00	11039.05
3223	2008.12.23 06:41	sell	1612	0.10	1.3983	1.4483	1.3483
3224	2008.12.23 08:01	close	1612	0.10	1.3988	1.4483	1.3483	-5.00	11034.05
3225	2008.12.23 08:01	buy	1613	0.10	1.3988	1.3488	1.4488
3226	2008.12.23 10:15	close	1613	0.10	1.3986	1.3488	1.4488	-2.00	11032.05
3227	2008.12.23 10:15	sell	1614	0.10	1.3985	1.4485	1.3485
3228	2008.12.23 12:23	close	1614	0.10	1.3978	1.4485	1.3485	7.00	11039.05
3229	2008.12.23 12:23	buy	1615	0.10	1.3978	1.3478	1.4478
3230	2008.12.23 15:14	close	1615	0.10	1.3975	1.3478	1.4478	-3.00	11036.05
3231	2008.12.23 15:14	sell	1616	0.10	1.3974	1.4474	1.3474
3232	2008.12.23 15:41	close	1616	0.10	1.4001	1.4474	1.3474	-27.00	11009.05
3233	2008.12.23 15:41	buy	1617	0.10	1.4001	1.3501	1.4501
3234	2008.12.23 16:33	close	1617	0.10	1.3977	1.3501	1.4501	-24.00	10985.05
3235	2008.12.23 16:33	sell	1618	0.10	1.3976	1.4476	1.3476
3236	2008.12.23 19:00	close	1618	0.10	1.3966	1.4476	1.3476	10.00	10995.05
3237	2008.12.23 19:00	buy	1619	0.10	1.3967	1.3467	1.4467
3238	2008.12.23 20:22	close	1619	0.10	1.3948	1.3467	1.4467	-19.00	10976.05
3239	2008.12.23 20:22	sell	1620	0.10	1.3948	1.4448	1.3448
3240	2008.12.23 20:59	close	1620	0.10	1.3970	1.4448	1.3448	-22.00	10954.05
3241	2008.12.23 20:59	buy	1621	0.10	1.3970	1.3470	1.4470
3242	2008.12.23 22:58	close	1621	0.10	1.3956	1.3470	1.4470	-14.00	10940.05
3243	2008.12.23 22:58	sell	1622	0.10	1.3956	1.4456	1.3456
3244	2008.12.24 01:53	close	1622	0.10	1.3938	1.4456	1.3456	17.85	10957.90
3245	2008.12.24 01:53	buy	1623	0.10	1.3938	1.3438	1.4438
3246	2008.12.24 05:54	close	1623	0.10	1.3960	1.3438	1.4438	22.00	10979.90
3247	2008.12.24 05:54	sell	1624	0.10	1.3959	1.4459	1.3459
3248	2008.12.24 07:19	close	1624	0.10	1.3964	1.4459	1.3459	-5.00	10974.90
3249	2008.12.24 07:19	buy	1625	0.10	1.3965	1.3465	1.4465
3250	2008.12.24 09:23	close	1625	0.10	1.3963	1.3465	1.4465	-2.00	10972.90
3251	2008.12.24 09:23	sell	1626	0.10	1.3963	1.4463	1.3463
3252	2008.12.24 10:22	close	1626	0.10	1.3975	1.4463	1.3463	-12.00	10960.90
3253	2008.12.24 10:22	buy	1627	0.10	1.3976	1.3476	1.4476
3254	2008.12.24 12:45	close	1627	0.10	1.3981	1.3476	1.4476	5.00	10965.90
3255	2008.12.24 12:45	sell	1628	0.10	1.3981	1.4481	1.3481
3256	2008.12.24 13:14	close	1628	0.10	1.3997	1.4481	1.3481	-16.00	10949.90
3257	2008.12.24 13:14	buy	1629	0.10	1.3998	1.3498	1.4498
3258	2008.12.24 17:52	close	1629	0.10	1.3984	1.3498	1.4498	-14.00	10935.90
3259	2008.12.24 17:52	sell	1630	0.10	1.3984	1.4484	1.3484
3260	2008.12.24 18:15	close	1630	0.10	1.4003	1.4484	1.3484	-19.00	10916.90
3261	2008.12.24 18:15	buy	1631	0.10	1.4003	1.3503	1.4503
3262	2008.12.24 18:40	close	1631	0.10	1.3982	1.3503	1.4503	-21.00	10895.90
3263	2008.12.24 18:40	sell	1632	0.10	1.3981	1.4481	1.3481
3264	2008.12.26 12:35	close	1632	0.10	1.4065	1.4481	1.3481	-84.60	10811.30
3265	2008.12.26 12:35	buy	1633	0.10	1.4065	1.3565	1.4565
3266	2008.12.26 16:24	close	1633	0.10	1.4066	1.3565	1.4565	1.00	10812.30
3267	2008.12.26 16:24	sell	1634	0.10	1.4065	1.4565	1.3565
3268	2008.12.26 18:49	close	1634	0.10	1.4057	1.4565	1.3565	8.00	10820.30
3269	2008.12.26 18:50	buy	1635	0.10	1.4057	1.3557	1.4557
3270	2008.12.26 22:03	close	1635	0.10	1.4060	1.3557	1.4557	3.00	10823.30
3271	2008.12.26 22:03	sell	1636	0.10	1.4059	1.4559	1.3559
3272	2008.12.29 01:06	close	1636	0.10	1.4083	1.4559	1.3559	-24.15	10799.14
3273	2008.12.29 01:06	buy	1637	0.10	1.4084	1.3584	1.4584
3274	2008.12.29 16:48	close	1637	0.10	1.4279	1.3584	1.4584	195.00	10994.14
3275	2008.12.29 16:48	sell	1638	0.10	1.4279	1.4779	1.3779
3276	2008.12.30 01:15	close	1638	0.10	1.3971	1.4779	1.3779	307.85	11301.99
3277	2008.12.30 01:16	buy	1639	0.10	1.3972	1.3472	1.4472
3278	2008.12.30 08:12	close	1639	0.10	1.4090	1.3472	1.4472	118.00	11419.99
3279	2008.12.30 08:12	sell	1640	0.10	1.4089	1.4589	1.3589
3280	2008.12.30 09:51	close	1640	0.10	1.4107	1.4589	1.3589	-18.00	11401.99
3281	2008.12.30 09:51	buy	1641	0.10	1.4108	1.3608	1.4608
3282	2008.12.30 09:59	close	1641	0.10	1.4090	1.3608	1.4608	-18.00	11383.99
3283	2008.12.30 09:59	sell	1642	0.10	1.4090	1.4590	1.3590
3284	2008.12.30 10:05	close	1642	0.10	1.4107	1.4590	1.3590	-17.00	11366.99
3285	2008.12.30 10:05	buy	1643	0.10	1.4108	1.3608	1.4608
3286	2008.12.30 10:14	close	1643	0.10	1.4090	1.3608	1.4608	-18.00	11348.99
3287	2008.12.30 10:14	sell	1644	0.10	1.4089	1.4589	1.3589
3288	2008.12.30 10:30	close	1644	0.10	1.4107	1.4589	1.3589	-18.00	11330.99
3289	2008.12.30 10:30	buy	1645	0.10	1.4107	1.3607	1.4607
3290	2008.12.30 14:48	close	1645	0.10	1.4159	1.3607	1.4607	52.00	11382.99
3291	2008.12.30 14:48	sell	1646	0.10	1.4159	1.4659	1.3659
3292	2008.12.30 17:16	close	1646	0.10	1.4164	1.4659	1.3659	-5.00	11377.99
3293	2008.12.30 17:16	buy	1647	0.10	1.4165	1.3665	1.4665
3294	2008.12.30 18:04	close	1647	0.10	1.4130	1.3665	1.4665	-35.00	11342.99
3295	2008.12.30 18:04	sell	1648	0.10	1.4130	1.4630	1.3630
3296	2008.12.30 20:25	close	1648	0.10	1.4132	1.4630	1.3630	-2.00	11340.99
3297	2008.12.30 20:25	buy	1649	0.10	1.4132	1.3632	1.4632
3298	2008.12.30 21:53	close	1649	0.10	1.4110	1.3632	1.4632	-22.00	11318.99
3299	2008.12.30 21:53	sell	1650	0.10	1.4110	1.4610	1.3610
3300	2008.12.31 00:28	close	1650	0.10	1.4097	1.4610	1.3610	12.85	11331.84
3301	2008.12.31 00:28	buy	1651	0.10	1.4098	1.3598	1.4598
3302	2008.12.31 03:09	close	1651	0.10	1.4121	1.3598	1.4598	23.00	11354.84
3303	2008.12.31 03:10	sell	1652	0.10	1.4121	1.4621	1.3621
3304	2008.12.31 06:26	close	1652	0.10	1.4087	1.4621	1.3621	34.00	11388.84
3305	2008.12.31 06:26	buy	1653	0.10	1.4087	1.3587	1.4587
3306	2008.12.31 07:44	close	1653	0.10	1.4071	1.3587	1.4587	-16.00	11372.84
3307	2008.12.31 07:44	sell	1654	0.10	1.4071	1.4571	1.3571
3308	2008.12.31 08:49	close	1654	0.10	1.4086	1.4571	1.3571	-15.00	11357.84
3309	2008.12.31 08:49	buy	1655	0.10	1.4086	1.3586	1.4586
3310	2008.12.31 11:13	close	1655	0.10	1.4070	1.3586	1.4586	-16.00	11341.84
3311	2008.12.31 11:13	sell	1656	0.10	1.4069	1.4569	1.3569
3312	2008.12.31 11:35	close	1656	0.10	1.4086	1.4569	1.3569	-17.00	11324.84
3313	2008.12.31 11:35	buy	1657	0.10	1.4086	1.3586	1.4586
3314	2008.12.31 11:41	close	1657	0.10	1.4070	1.3586	1.4586	-16.00	11308.84
3315	2008.12.31 11:41	sell	1658	0.10	1.4069	1.4569	1.3569
3316	2008.12.31 11:47	close	1658	0.10	1.4086	1.4569	1.3569	-17.00	11291.84
3317	2008.12.31 11:48	buy	1659	0.10	1.4087	1.3587	1.4587
3318	2008.12.31 12:39	close	1659	0.10	1.4061	1.3587	1.4587	-26.00	11265.84
3319	2008.12.31 12:39	sell	1660	0.10	1.4061	1.4561	1.3561
3320	2008.12.31 20:31	close	1660	0.10	1.3957	1.4561	1.3561	104.00	11369.84
3321	2008.12.31 20:31	buy	1661	0.10	1.3957	1.3457	1.4457
3322	2009.01.02 08:46	close	1661	0.10	1.3844	1.3457	1.4457	-113.00	11256.84
3323	2009.01.02 08:46	sell	1662	0.10	1.3844	1.4344	1.3344
3324	2009.01.02 09:38	close	1662	0.10	1.3881	1.4344	1.3344	-37.00	11219.84
3325	2009.01.02 09:38	buy	1663	0.10	1.3881	1.3381	1.4381
3326	2009.01.02 12:35	close	1663	0.10	1.3941	1.3381	1.4381	60.00	11279.84
3327	2009.01.02 12:35	sell	1664	0.10	1.3941	1.4441	1.3441
3328	2009.01.02 16:10	close	1664	0.10	1.3903	1.4441	1.3441	38.00	11317.84
3329	2009.01.02 16:10	buy	1665	0.10	1.3903	1.3403	1.4403
3330	2009.01.02 19:23	close	1665	0.10	1.3913	1.3403	1.4403	10.00	11327.84
3331	2009.01.02 19:23	sell	1666	0.10	1.3912	1.4412	1.3412
3332	2009.01.05 04:16	close	1666	0.10	1.3859	1.4412	1.3412	52.85	11380.69
3333	2009.01.05 04:16	buy	1667	0.10	1.3858	1.3358	1.4358
3334	2009.01.05 10:13	close	1667	0.10	1.3868	1.3358	1.4358	10.00	11390.69
3335	2009.01.05 10:13	sell	1668	0.10	1.3868	1.4368	1.3368
3336	2009.01.05 12:38	close	1668	0.10	1.3698	1.4368	1.3368	170.00	11560.69
3337	2009.01.05 12:38	buy	1669	0.10	1.3698	1.3198	1.4198
3338	2009.01.05 13:11	close	1669	0.10	1.3660	1.3198	1.4198	-38.00	11522.69
3339	2009.01.05 13:11	sell	1670	0.10	1.3660	1.4160	1.3160
3340	2009.01.05 15:40	close	1670	0.10	1.3601	1.4160	1.3160	59.00	11581.69
3341	2009.01.05 15:40	buy	1671	0.10	1.3602	1.3102	1.4102
3342	2009.01.05 19:28	close	1671	0.10	1.3551	1.3102	1.4102	-51.00	11530.69
3343	2009.01.05 19:28	sell	1672	0.10	1.3550	1.4050	1.3050
3344	2009.01.05 20:50	close	1672	0.10	1.3601	1.4050	1.3050	-51.00	11479.69
3345	2009.01.05 20:50	buy	1673	0.10	1.3601	1.3101	1.4101
3346	2009.01.06 02:05	close	1673	0.10	1.3607	1.3101	1.4101	6.00	11485.69
3347	2009.01.06 02:05	sell	1674	0.10	1.3607	1.4107	1.3107
3348	2009.01.06 04:34	close	1674	0.10	1.3596	1.4107	1.3107	11.00	11496.69
3349	2009.01.06 04:34	buy	1675	0.10	1.3597	1.3097	1.4097
3350	2009.01.06 06:26	close	1675	0.10	1.3587	1.3097	1.4097	-10.00	11486.69
3351	2009.01.06 06:26	sell	1676	0.10	1.3587	1.4087	1.3087
3352	2009.01.06 08:18	close	1676	0.10	1.3536	1.4087	1.3087	51.00	11537.69
3353	2009.01.06 08:18	buy	1677	0.10	1.3536	1.3036	1.4036
3354	2009.01.06 09:42	close	1677	0.10	1.3506	1.3036	1.4036	-30.00	11507.69
3355	2009.01.06 09:42	sell	1678	0.10	1.3506	1.4006	1.3006
3356	2009.01.06 21:03	close	1678	0.10	1.3493	1.4006	1.3006	13.00	11520.69
3357	2009.01.06 21:03	buy	1679	0.10	1.3494	1.2994	1.3994
3358	2009.01.07 00:39	close	1679	0.10	1.3493	1.2994	1.3994	-1.00	11519.69
3359	2009.01.07 00:39	sell	1680	0.10	1.3492	1.3992	1.2992
3360	2009.01.07 05:14	close	1680	0.10	1.3515	1.3992	1.2992	-23.00	11496.69
3361	2009.01.07 05:14	buy	1681	0.10	1.3515	1.3015	1.4015
3362	2009.01.07 07:52	close	1681	0.10	1.3510	1.3015	1.4015	-5.00	11491.69
3363	2009.01.07 07:52	sell	1682	0.10	1.3510	1.4010	1.3010
3364	2009.01.07 09:30	close	1682	0.10	1.3532	1.4010	1.3010	-22.00	11469.69
3365	2009.01.07 09:30	buy	1683	0.10	1.3533	1.3033	1.4033
3366	2009.01.07 14:22	close	1683	0.10	1.3607	1.3033	1.4033	74.00	11543.69
3367	2009.01.07 14:22	sell	1684	0.10	1.3607	1.4107	1.3107
3368	2009.01.07 15:25	close	1684	0.10	1.3631	1.4107	1.3107	-24.00	11519.69
3369	2009.01.07 15:25	buy	1685	0.10	1.3631	1.3131	1.4131
3370	2009.01.08 02:30	close	1685	0.10	1.3589	1.3131	1.4131	-42.00	11477.69
3371	2009.01.08 02:30	sell	1686	0.10	1.3589	1.4089	1.3089
3372	2009.01.08 04:17	close	1686	0.10	1.3590	1.4089	1.3089	-1.00	11476.69
3373	2009.01.08 04:17	buy	1687	0.10	1.3590	1.3090	1.4090
3374	2009.01.08 09:44	close	1687	0.10	1.3604	1.3090	1.4090	14.00	11490.69
3375	2009.01.08 09:44	sell	1688	0.10	1.3603	1.4103	1.3103
3376	2009.01.08 12:50	close	1688	0.10	1.3584	1.4103	1.3103	19.00	11509.69
3377	2009.01.08 12:50	buy	1689	0.10	1.3585	1.3085	1.4085
3378	2009.01.08 13:47	close	1689	0.10	1.3558	1.3085	1.4085	-27.00	11482.69
3379	2009.01.08 13:47	sell	1690	0.10	1.3558	1.4058	1.3058
3380	2009.01.08 14:32	close	1690	0.10	1.3593	1.4058	1.3058	-35.00	11447.69
3381	2009.01.08 14:32	buy	1691	0.10	1.3594	1.3094	1.4094
3382	2009.01.08 20:23	close	1691	0.10	1.3687	1.3094	1.4094	93.00	11540.69
3383	2009.01.08 20:23	sell	1692	0.10	1.3686	1.4186	1.3186
3384	2009.01.08 21:43	close	1692	0.10	1.3717	1.4186	1.3186	-31.00	11509.69
3385	2009.01.08 21:43	buy	1693	0.10	1.3717	1.3217	1.4217
3386	2009.01.08 22:30	close	1693	0.10	1.3700	1.3217	1.4217	-17.00	11492.69
3387	2009.01.08 22:30	sell	1694	0.10	1.3699	1.4199	1.3199
3388	2009.01.09 06:42	close	1694	0.10	1.3658	1.4199	1.3199	40.85	11533.54
3389	2009.01.09 06:42	buy	1695	0.10	1.3658	1.3158	1.4158
3390	2009.01.09 10:34	close	1695	0.10	1.3650	1.3158	1.4158	-8.00	11525.54
3391	2009.01.09 10:34	sell	1696	0.10	1.3650	1.4150	1.3150
3392	2009.01.09 11:23	close	1696	0.10	1.3679	1.4150	1.3150	-29.00	11496.54
3393	2009.01.09 11:23	buy	1697	0.10	1.3680	1.3180	1.4180
3394	2009.01.09 13:20	close	1697	0.10	1.3694	1.3180	1.4180	14.00	11510.54
3395	2009.01.09 13:20	sell	1698	0.10	1.3694	1.4194	1.3194
3396	2009.01.09 15:30	close	1698	0.10	1.3723	1.4194	1.3194	-29.00	11481.54
3397	2009.01.09 15:31	buy	1699	0.10	1.3723	1.3223	1.4223
3398	2009.01.09 15:41	close	1699	0.10	1.3672	1.3223	1.4223	-51.00	11430.54
3399	2009.01.09 15:41	sell	1700	0.10	1.3671	1.4171	1.3171
3400	2009.01.12 07:33	close	1700	0.10	1.3398	1.4171	1.3171	272.85	11703.39
3401	2009.01.12 07:33	buy	1701	0.10	1.3399	1.2899	1.3899
3402	2009.01.12 09:37	close	1701	0.10	1.3388	1.2899	1.3899	-11.00	11692.39
3403	2009.01.12 09:37	sell	1702	0.10	1.3388	1.3888	1.2888
3404	2009.01.12 12:35	close	1702	0.10	1.3373	1.3888	1.2888	15.00	11707.39
3405	2009.01.12 12:35	buy	1703	0.10	1.3373	1.2873	1.3873
3406	2009.01.12 15:11	close	1703	0.10	1.3403	1.2873	1.3873	30.00	11737.39
3407	2009.01.12 15:11	sell	1704	0.10	1.3403	1.3903	1.2903
3408	2009.01.12 19:50	close	1704	0.10	1.3378	1.3903	1.2903	25.00	11762.39
3409	2009.01.12 19:50	buy	1705	0.10	1.3378	1.2878	1.3878
3410	2009.01.12 21:16	close	1705	0.10	1.3381	1.2878	1.3878	3.00	11765.39
3411	2009.01.12 21:16	sell	1706	0.10	1.3381	1.3881	1.2881
3412	2009.01.13 05:12	close	1706	0.10	1.3332	1.3881	1.2881	48.85	11814.24
3413	2009.01.13 05:12	buy	1707	0.10	1.3333	1.2833	1.3833
3414	2009.01.13 06:07	close	1707	0.10	1.3320	1.2833	1.3833	-13.00	11801.24
3415	2009.01.13 06:07	sell	1708	0.10	1.3321	1.3821	1.2821
3416	2009.01.13 11:41	close	1708	0.10	1.3282	1.3821	1.2821	39.00	11840.24
3417	2009.01.13 11:41	buy	1709	0.10	1.3283	1.2783	1.3783
3418	2009.01.13 14:29	close	1709	0.10	1.3278	1.2783	1.3783	-5.00	11835.24
3419	2009.01.13 14:29	sell	1710	0.10	1.3277	1.3777	1.2777
3420	2009.01.13 20:05	close	1710	0.10	1.3212	1.3777	1.2777	65.00	11900.24
3421	2009.01.13 20:05	buy	1711	0.10	1.3213	1.2713	1.3713
3422	2009.01.13 20:48	close	1711	0.10	1.3183	1.2713	1.3713	-30.00	11870.24
3423	2009.01.13 20:48	sell	1712	0.10	1.3182	1.3682	1.2682
3424	2009.01.13 23:34	close	1712	0.10	1.3201	1.3682	1.2682	-19.00	11851.24
3425	2009.01.13 23:34	buy	1713	0.10	1.3202	1.2702	1.3702
3426	2009.01.14 00:32	close	1713	0.10	1.3171	1.2702	1.3702	-31.00	11820.24
3427	2009.01.14 00:32	sell	1714	0.10	1.3171	1.3671	1.2671
3428	2009.01.14 01:55	close	1714	0.10	1.3192	1.3671	1.2671	-21.00	11799.24
3429	2009.01.14 01:55	buy	1715	0.10	1.3192	1.2692	1.3692
3430	2009.01.14 06:53	close	1715	0.10	1.3253	1.2692	1.3692	61.00	11860.24
3431	2009.01.14 06:53	sell	1716	0.10	1.3252	1.3752	1.2752
3432	2009.01.14 07:11	close	1716	0.10	1.3268	1.3752	1.2752	-16.00	11844.24
3433	2009.01.14 07:11	buy	1717	0.10	1.3269	1.2769	1.3769
3434	2009.01.14 09:16	close	1717	0.10	1.3275	1.2769	1.3769	6.00	11850.24
3435	2009.01.14 09:16	sell	1718	0.10	1.3274	1.3774	1.2774
3436	2009.01.14 09:46	close	1718	0.10	1.3313	1.3774	1.2774	-39.00	11811.24
3437	2009.01.14 09:46	buy	1719	0.10	1.3313	1.2813	1.3813
3438	2009.01.14 10:37	close	1719	0.10	1.3275	1.2813	1.3813	-38.00	11773.24
3439	2009.01.14 10:37	sell	1720	0.10	1.3275	1.3775	1.2775
3440	2009.01.14 18:37	close	1720	0.10	1.3174	1.3775	1.2775	101.00	11874.24
3441	2009.01.14 18:37	buy	1721	0.10	1.3174	1.2674	1.3674
3442	2009.01.14 21:09	close	1721	0.10	1.3144	1.2674	1.3674	-30.00	11844.24
3443	2009.01.14 21:09	sell	1722	0.10	1.3144	1.3644	1.2644
3444	2009.01.14 21:32	close	1722	0.10	1.3186	1.3644	1.2644	-42.00	11802.24
3445	2009.01.14 21:32	buy	1723	0.10	1.3186	1.2686	1.3686
3446	2009.01.14 22:04	close	1723	0.10	1.3143	1.2686	1.3686	-43.00	11759.24
3447	2009.01.14 22:04	sell	1724	0.10	1.3142	1.3642	1.2642
3448	2009.01.14 23:27	close	1724	0.10	1.3169	1.3642	1.2642	-27.00	11732.24
3449	2009.01.14 23:27	buy	1725	0.10	1.3169	1.2669	1.3669
3450	2009.01.15 00:54	close	1725	0.10	1.3172	1.2669	1.3669	3.00	11735.24
3451	2009.01.15 00:54	sell	1726	0.10	1.3171	1.3671	1.2671
3452	2009.01.15 01:42	close	1726	0.10	1.3188	1.3671	1.2671	-17.00	11718.24
3453	2009.01.15 01:42	buy	1727	0.10	1.3188	1.2688	1.3688
3454	2009.01.15 03:02	close	1727	0.10	1.3157	1.2688	1.3688	-31.00	11687.24
3455	2009.01.15 03:02	sell	1728	0.10	1.3156	1.3656	1.2656
3456	2009.01.15 06:55	close	1728	0.10	1.3173	1.3656	1.2656	-17.00	11670.24
3457	2009.01.15 06:55	buy	1729	0.10	1.3173	1.2673	1.3673
3458	2009.01.15 09:03	close	1729	0.10	1.3164	1.2673	1.3673	-9.00	11661.24
3459	2009.01.15 09:03	sell	1730	0.10	1.3163	1.3663	1.2663
3460	2009.01.15 11:26	close	1730	0.10	1.3183	1.3663	1.2663	-20.00	11641.24
3461	2009.01.15 11:26	buy	1731	0.10	1.3184	1.2684	1.3684
3462	2009.01.15 11:53	close	1731	0.10	1.3148	1.2684	1.3684	-36.00	11605.24
3463	2009.01.15 11:53	sell	1732	0.10	1.3148	1.3648	1.2648
3464	2009.01.15 12:23	close	1732	0.10	1.3182	1.3648	1.2648	-34.00	11571.24
3465	2009.01.15 12:23	buy	1733	0.10	1.3182	1.2682	1.3682
3466	2009.01.15 14:36	close	1733	0.10	1.3156	1.2682	1.3682	-26.00	11545.24
3467	2009.01.15 14:36	sell	1734	0.10	1.3156	1.3656	1.2656
3468	2009.01.15 15:57	close	1734	0.10	1.3183	1.3656	1.2656	-27.00	11518.24
3469	2009.01.15 15:57	buy	1735	0.10	1.3184	1.2684	1.3684
3470	2009.01.15 16:23	close	1735	0.10	1.3156	1.2684	1.3684	-28.00	11490.24
3471	2009.01.15 16:23	sell	1736	0.10	1.3156	1.3656	1.2656
3472	2009.01.15 20:33	close	1736	0.10	1.3083	1.3656	1.2656	73.00	11563.24
3473	2009.01.15 20:33	buy	1737	0.10	1.3083	1.2583	1.3583
3474	2009.01.15 23:58	close	1737	0.10	1.3120	1.2583	1.3583	37.00	11600.24
3475	2009.01.15 23:58	sell	1738	0.10	1.3119	1.3619	1.2619
3476	2009.01.16 01:07	close	1738	0.10	1.3144	1.3619	1.2619	-25.15	11575.09
3477	2009.01.16 01:07	buy	1739	0.10	1.3145	1.2645	1.3645
3478	2009.01.16 10:12	close	1739	0.10	1.3205	1.2645	1.3645	60.00	11635.09
3479	2009.01.16 10:12	sell	1740	0.10	1.3204	1.3704	1.2704
3480	2009.01.16 11:46	close	1740	0.10	1.3246	1.3704	1.2704	-42.00	11593.09
3481	2009.01.16 11:46	buy	1741	0.10	1.3247	1.2747	1.3747
3482	2009.01.16 14:29	close	1741	0.10	1.3270	1.2747	1.3747	23.00	11616.09
3483	2009.01.16 14:29	sell	1742	0.10	1.3270	1.3770	1.2770
3484	2009.01.16 15:33	close	1742	0.10	1.3282	1.3770	1.2770	-12.00	11604.09
3485	2009.01.16 15:33	buy	1743	0.10	1.3282	1.2782	1.3782
3486	2009.01.16 17:07	close	1743	0.10	1.3256	1.2782	1.3782	-26.00	11578.09
3487	2009.01.16 17:07	sell	1744	0.10	1.3256	1.3756	1.2756
3488	2009.01.16 18:30	close	1744	0.10	1.3282	1.3756	1.2756	-26.00	11552.09
3489	2009.01.16 18:30	buy	1745	0.10	1.3283	1.2783	1.3783
3490	2009.01.16 18:34	close	1745	0.10	1.3256	1.2783	1.3783	-27.00	11525.09
3491	2009.01.16 18:34	sell	1746	0.10	1.3255	1.3755	1.2755
3492	2009.01.16 21:13	close	1746	0.10	1.3258	1.3755	1.2755	-3.00	11522.09
3493	2009.01.16 21:13	buy	1747	0.10	1.3259	1.2759	1.3759
3494	2009.01.19 02:32	close	1747	0.10	1.3348	1.2759	1.3759	89.00	11611.09
3495	2009.01.19 02:32	sell	1748	0.10	1.3347	1.3847	1.2847
3496	2009.01.19 05:08	close	1748	0.10	1.3350	1.3847	1.2847	-3.00	11608.09
3497	2009.01.19 05:08	buy	1749	0.10	1.3350	1.2850	1.3850
3498	2009.01.19 06:48	close	1749	0.10	1.3350	1.2850	1.3850	0.00	11608.09
3499	2009.01.19 06:48	sell	1750	0.10	1.3350	1.3850	1.2850
3500	2009.01.19 19:12	close	1750	0.10	1.3158	1.3850	1.2850	192.00	11800.09
3501	2009.01.19 19:12	buy	1751	0.10	1.3158	1.2658	1.3658
3502	2009.01.19 20:43	close	1751	0.10	1.3140	1.2658	1.3658	-18.00	11782.09
3503	2009.01.19 20:43	sell	1752	0.10	1.3140	1.3640	1.2640
3504	2009.01.20 02:28	close	1752	0.10	1.3055	1.3640	1.2640	84.85	11866.93
3505	2009.01.20 02:28	buy	1753	0.10	1.3055	1.2555	1.3555
3506	2009.01.20 02:28	close	1753	0.10	1.3056	1.2555	1.3555	1.00	11867.93
3507	2009.01.20 02:28	buy	1754	0.10	1.3055	1.2555	1.3555
3508	2009.01.20 05:05	close	1754	0.10	1.3024	1.2555	1.3555	-31.00	11836.93
3509	2009.01.20 05:13	buy	1755	0.10	1.3020	1.2520	1.3520
3510	2009.01.20 05:13	close	1755	0.10	1.3021	1.2520	1.3520	1.00	11837.93
3511	2009.01.20 05:13	buy	1756	0.10	1.3020	1.2520	1.3520
3512	2009.01.20 07:55	close	1756	0.10	1.3001	1.2520	1.3520	-19.00	11818.93
3513	2009.01.20 07:55	sell	1757	0.10	1.3008	1.3508	1.2508
3514	2009.01.20 09:14	close	1757	0.10	1.2970	1.3508	1.2508	38.00	11856.93
3515	2009.01.20 09:14	buy	1758	0.10	1.2969	1.2469	1.3469
3516	2009.01.20 11:50	close	1758	0.10	1.2955	1.2469	1.3469	-14.00	11842.93
3517	2009.01.20 12:21	sell	1759	0.10	1.2989	1.3489	1.2489
3518	2009.01.20 13:17	close	1759	0.10	1.2943	1.3489	1.2489	46.00	11888.93
3519	2009.01.20 13:17	buy	1760	0.10	1.2943	1.2443	1.3443
3520	2009.01.20 13:55	close	1760	0.10	1.2962	1.2443	1.3443	19.00	11907.93
3521	2009.01.20 14:04	sell	1761	0.10	1.2975	1.3475	1.2475
3522	2009.01.20 14:45	close	1761	0.10	1.2943	1.3475	1.2475	32.00	11939.93
3523	2009.01.20 14:45	buy	1762	0.10	1.2943	1.2443	1.3443
3524	2009.01.20 16:00	close	1762	0.10	1.2932	1.2443	1.3443	-11.00	11928.93
3525	2009.01.20 16:05	buy	1763	0.10	1.2908	1.2408	1.3408
3526	2009.01.20 18:36	close	1763	0.10	1.2943	1.2408	1.3408	35.00	11963.93
3527	2009.01.20 18:36	sell	1764	0.10	1.2943	1.3443	1.2443
3528	2009.01.20 19:45	close	1764	0.10	1.2952	1.3443	1.2443	-9.00	11954.93
3529	2009.01.20 20:08	buy	1765	0.10	1.2919	1.2419	1.3419
3530	2009.01.20 21:50	close	1765	0.10	1.2891	1.2419	1.3419	-28.00	11926.93
3531	2009.01.20 23:03	buy	1766	0.10	1.2874	1.2374	1.3374
3532	2009.01.20 23:03	close	1766	0.10	1.2875	1.2374	1.3374	1.00	11927.93
3533	2009.01.20 23:03	buy	1767	0.10	1.2874	1.2374	1.3374
3534	2009.01.20 23:49	close	1767	0.10	1.2901	1.2374	1.3374	27.00	11954.93
3535	2009.01.20 23:49	sell	1768	0.10	1.2901	1.3401	1.2401
3536	2009.01.21 00:29	close	1768	0.10	1.2861	1.3401	1.2401	39.85	11994.78
3537	2009.01.21 00:29	buy	1769	0.10	1.2861	1.2361	1.3361
3538	2009.01.21 02:35	close	1769	0.10	1.2866	1.2361	1.3361	5.00	11999.78
3539	2009.01.21 02:45	sell	1770	0.10	1.2889	1.3389	1.2389
3540	2009.01.21 04:00	close	1770	0.10	1.2915	1.3389	1.2389	-26.00	11973.78
3541	2009.01.21 08:33	buy	1771	0.10	1.2958	1.2458	1.3458
3542	2009.01.21 16:13	close	1771	0.10	1.2932	1.2458	1.3458	-26.00	11947.78
3543	2009.01.21 16:13	sell	1772	0.10	1.2932	1.3432	1.2432
3544	2009.01.21 17:36	close	1772	0.10	1.2886	1.3432	1.2432	46.00	11993.78
3545	2009.01.21 17:36	buy	1773	0.10	1.2885	1.2385	1.3385
3546	2009.01.21 18:30	close	1773	0.10	1.2878	1.2385	1.3385	-7.00	11986.78
3547	2009.01.21 18:30	buy	1774	0.10	1.2879	1.2379	1.3379
3548	2009.01.21 20:50	close	1774	0.10	1.2888	1.2379	1.3379	9.00	11995.78
3549	2009.01.21 20:50	sell	1775	0.10	1.2888	1.3388	1.2388
3550	2009.01.22 00:50	close	1775	0.10	1.3049	1.3388	1.2388	-161.45	11834.33
3551	2009.01.22 00:59	sell	1776	0.10	1.3058	1.3558	1.2558
3552	2009.01.22 00:59	close	1776	0.10	1.3059	1.3558	1.2558	-1.00	11833.33
3553	2009.01.22 00:59	sell	1777	0.10	1.3058	1.3558	1.2558
3554	2009.01.22 01:21	close	1777	0.10	1.3012	1.3558	1.2558	46.00	11879.33
3555	2009.01.22 01:21	buy	1778	0.10	1.3012	1.2512	1.3512
3556	2009.01.22 05:35	close	1778	0.10	1.2998	1.2512	1.3512	-14.00	11865.33
3557	2009.01.22 06:15	sell	1779	0.10	1.3039	1.3539	1.2539
3558	2009.01.22 08:01	close	1779	0.10	1.2995	1.3539	1.2539	44.00	11909.33
3559	2009.01.22 08:01	buy	1780	0.10	1.2995	1.2495	1.3495
3560	2009.01.22 09:00	close	1780	0.10	1.3006	1.2495	1.3495	11.00	11920.33
3561	2009.01.22 09:16	buy	1781	0.10	1.2982	1.2482	1.3482
3562	2009.01.22 10:50	close	1781	0.10	1.3032	1.2482	1.3482	50.00	11970.33
3563	2009.01.22 10:50	sell	1782	0.10	1.3032	1.3532	1.2532
3564	2009.01.22 12:10	close	1782	0.10	1.3044	1.3532	1.2532	-12.00	11958.33
3565	2009.01.22 12:12	buy	1783	0.10	1.3033	1.2533	1.3533
3566	2009.01.22 14:30	close	1783	0.10	1.2997	1.2533	1.3533	-36.00	11922.33
3567	2009.01.22 14:59	buy	1784	0.10	1.2984	1.2484	1.3484
3568	2009.01.22 14:59	close	1784	0.10	1.2985	1.2484	1.3484	1.00	11923.33
3569	2009.01.22 14:59	buy	1785	0.10	1.2984	1.2484	1.3484
3570	2009.01.22 17:40	close	1785	0.10	1.2947	1.2484	1.3484	-37.00	11886.33
3571	2009.01.22 18:00	sell	1786	0.10	1.2961	1.3461	1.2461
3572	2009.01.22 18:04	close	1786	0.10	1.2926	1.3461	1.2461	35.00	11921.33
3573	2009.01.22 18:04	buy	1787	0.10	1.2926	1.2426	1.3426
3574	2009.01.22 18:24	close	1787	0.10	1.2962	1.2426	1.3426	36.00	11957.33
3575	2009.01.22 18:24	sell	1788	0.10	1.2963	1.3463	1.2463
3576	2009.01.22 21:00	close	1788	0.10	1.2983	1.3463	1.2463	-20.00	11937.33
3577	2009.01.22 21:02	sell	1789	0.10	1.2985	1.3485	1.2485
3578	2009.01.22 23:10	close	1789	0.10	1.3004	1.3485	1.2485	-19.00	11918.33
3579	2009.01.23 01:47	buy	1790	0.10	1.3000	1.2500	1.3500
3580	2009.01.23 07:15	close	1790	0.10	1.2944	1.2500	1.3500	-56.00	11862.33
3581	2009.01.23 07:34	sell	1791	0.10	1.2946	1.3446	1.2446
3582	2009.01.23 08:15	close	1791	0.10	1.2925	1.3446	1.2446	21.00	11883.33
3583	2009.01.23 08:15	buy	1792	0.10	1.2924	1.2424	1.3424
3584	2009.01.23 09:04	close	1792	0.10	1.2946	1.2424	1.3424	22.00	11905.33
3585	2009.01.23 09:04	sell	1793	0.10	1.2947	1.3447	1.2447
3586	2009.01.23 09:15	close	1793	0.10	1.2920	1.3447	1.2447	27.00	11932.33
3587	2009.01.23 09:15	buy	1794	0.10	1.2919	1.2419	1.3419
3588	2009.01.23 11:35	close	1794	0.10	1.2829	1.2419	1.3419	-90.00	11842.33
3589	2009.01.23 11:35	buy	1795	0.10	1.2826	1.2326	1.3326
3590	2009.01.23 11:35	close	1795	0.10	1.2827	1.2326	1.3326	1.00	11843.33
3591	2009.01.23 11:35	buy	1796	0.10	1.2825	1.2325	1.3325
3592	2009.01.23 14:55	close	1796	0.10	1.2806	1.2325	1.3325	-19.00	11824.33
3593	2009.01.23 15:06	sell	1797	0.10	1.2818	1.3318	1.2318
3594	2009.01.23 15:23	close	1797	0.10	1.2781	1.3318	1.2318	37.00	11861.33
3595	2009.01.23 15:23	buy	1798	0.10	1.2781	1.2281	1.3281
3596	2009.01.23 16:10	close	1798	0.10	1.2821	1.2281	1.3281	40.00	11901.33
3597	2009.01.23 16:10	sell	1799	0.10	1.2822	1.3322	1.2322
3598	2009.01.23 23:00	close	1799	0.10	1.2985	1.3322	1.2322	-163.00	11738.33
3599	2009.01.26 00:00	buy	1800	0.10	1.2958	1.2458	1.3458
3600	2009.01.26 04:21	close	1800	0.10	1.2879	1.2458	1.3458	-79.00	11659.33
3601	2009.01.26 04:21	sell	1801	0.10	1.2880	1.3380	1.2380
3602	2009.01.26 07:43	close	1801	0.10	1.2911	1.3380	1.2380	-31.00	11628.33
3603	2009.01.26 07:43	buy	1802	0.10	1.2910	1.2410	1.3410
3604	2009.01.26 10:10	close	1802	0.10	1.2939	1.2410	1.3410	29.00	11657.33
3605	2009.01.26 10:10	sell	1803	0.10	1.2940	1.3440	1.2440
3606	2009.01.26 12:15	close	1803	0.10	1.2946	1.3440	1.2440	-6.00	11651.33
3607	2009.01.26 12:26	sell	1804	0.10	1.2957	1.3457	1.2457
3608	2009.01.26 13:38	close	1804	0.10	1.2936	1.3457	1.2457	21.00	11672.33
3609	2009.01.26 13:38	buy	1805	0.10	1.2936	1.2436	1.3436
3610	2009.01.26 14:01	close	1805	0.10	1.2964	1.2436	1.3436	28.00	11700.33
3611	2009.01.26 14:01	sell	1806	0.10	1.2965	1.3465	1.2465
3612	2009.01.26 18:35	close	1806	0.10	1.3154	1.3465	1.2465	-189.00	11511.33
3613	2009.01.26 18:35	sell	1807	0.10	1.3156	1.3656	1.2656
3614	2009.01.26 18:35	close	1807	0.10	1.3155	1.3656	1.2656	1.00	11512.33
3615	2009.01.26 18:35	sell	1808	0.10	1.3156	1.3656	1.2656
3616	2009.01.26 20:02	close	1808	0.10	1.3123	1.3656	1.2656	33.00	11545.33
3617	2009.01.26 20:02	buy	1809	0.10	1.3123	1.2623	1.3623
3618	2009.01.26 22:07	close	1809	0.10	1.3156	1.2623	1.3623	33.00	11578.33
3619	2009.01.26 22:07	sell	1810	0.10	1.3156	1.3656	1.2656
3620	2009.01.26 23:15	close	1810	0.10	1.3166	1.3656	1.2656	-10.00	11568.33
3621	2009.01.27 00:11	sell	1811	0.10	1.3205	1.3705	1.2705
3622	2009.01.27 02:24	close	1811	0.10	1.3155	1.3705	1.2705	50.00	11618.33
3623	2009.01.27 02:24	buy	1812	0.10	1.3154	1.2654	1.3654
3624	2009.01.27 03:55	close	1812	0.10	1.3159	1.2654	1.3654	5.00	11623.33
3625	2009.01.27 04:26	sell	1813	0.10	1.3171	1.3671	1.2671
3626	2009.01.27 06:25	close	1813	0.10	1.3233	1.3671	1.2671	-62.00	11561.33
3627	2009.01.27 06:35	buy	1814	0.10	1.3220	1.2720	1.3720
3628	2009.01.27 09:22	close	1814	0.10	1.3243	1.2720	1.3720	23.00	11584.33
3629	2009.01.27 09:22	sell	1815	0.10	1.3243	1.3743	1.2743
3630	2009.01.27 10:25	close	1815	0.10	1.3238	1.3743	1.2743	5.00	11589.33
3631	2009.01.27 11:00	sell	1816	0.10	1.3271	1.3771	1.2771
3632	2009.01.27 12:24	close	1816	0.10	1.3230	1.3771	1.2771	41.00	11630.33
3633	2009.01.27 12:24	buy	1817	0.10	1.3230	1.2730	1.3730
3634	2009.01.27 13:10	close	1817	0.10	1.3258	1.2730	1.3730	28.00	11658.33
3635	2009.01.27 13:10	sell	1818	0.10	1.3260	1.3760	1.2760
3636	2009.01.27 13:28	close	1818	0.10	1.3221	1.3760	1.2760	39.00	11697.33
3637	2009.01.27 13:28	buy	1819	0.10	1.3220	1.2720	1.3720
3638	2009.01.27 15:50	close	1819	0.10	1.3161	1.2720	1.3720	-59.00	11638.33
3639	2009.01.27 15:59	sell	1820	0.10	1.3196	1.3696	1.2696
3640	2009.01.27 17:02	close	1820	0.10	1.3157	1.3696	1.2696	39.00	11677.33
3641	2009.01.27 17:02	buy	1821	0.10	1.3156	1.2656	1.3656
3642	2009.01.27 19:25	close	1821	0.10	1.3181	1.2656	1.3656	25.00	11702.33
3643	2009.01.27 19:31	sell	1822	0.10	1.3188	1.3688	1.2688
3644	2009.01.27 23:26	close	1822	0.10	1.3156	1.3688	1.2688	32.00	11734.33
3645	2009.01.27 23:26	buy	1823	0.10	1.3155	1.2655	1.3655
3646	2009.01.28 00:31	close	1823	0.10	1.3196	1.2655	1.3655	41.00	11775.33
3647	2009.01.28 00:31	sell	1824	0.10	1.3196	1.3696	1.2696
3648	2009.01.28 03:50	close	1824	0.10	1.3214	1.3696	1.2696	-18.00	11757.33
3649	2009.01.28 03:53	sell	1825	0.10	1.3216	1.3716	1.2716
3650	2009.01.28 05:35	close	1825	0.10	1.3242	1.3716	1.2716	-26.00	11731.33
3651	2009.01.28 05:46	buy	1826	0.10	1.3224	1.2724	1.3724
3652	2009.01.28 06:59	close	1826	0.10	1.3256	1.2724	1.3724	32.00	11763.33
3653	2009.01.28 06:59	sell	1827	0.10	1.3256	1.3756	1.2756
3654	2009.01.28 07:18	close	1827	0.10	1.3222	1.3756	1.2756	34.00	11797.33
3655	2009.01.28 07:18	buy	1828	0.10	1.3222	1.2722	1.3722
3656	2009.01.28 07:52	close	1828	0.10	1.3256	1.2722	1.3722	34.00	11831.33
3657	2009.01.28 07:52	sell	1829	0.10	1.3256	1.3756	1.2756
3658	2009.01.28 08:50	close	1829	0.10	1.3244	1.3756	1.2756	12.00	11843.33
3659	2009.01.28 08:59	buy	1830	0.10	1.3230	1.2730	1.3730
3660	2009.01.28 09:40	close	1830	0.10	1.3255	1.2730	1.3730	25.00	11868.33
3661	2009.01.28 09:40	sell	1831	0.10	1.3256	1.3756	1.2756
3662	2009.01.28 12:00	close	1831	0.10	1.3265	1.3756	1.2756	-9.00	11859.33
3663	2009.01.28 12:33	buy	1832	0.10	1.3241	1.2741	1.3741
3664	2009.01.28 15:11	close	1832	0.10	1.3263	1.2741	1.3741	22.00	11881.33
3665	2009.01.28 15:11	sell	1833	0.10	1.3263	1.3763	1.2763
3666	2009.01.28 15:11	close	1833	0.10	1.3262	1.3763	1.2763	1.00	11882.33
3667	2009.01.28 15:11	sell	1834	0.10	1.3263	1.3763	1.2763
3668	2009.01.28 16:57	close	1834	0.10	1.3250	1.3763	1.2763	13.00	11895.33
3669	2009.01.28 16:57	buy	1835	0.10	1.3250	1.2750	1.3750
3670	2009.01.28 19:01	close	1835	0.10	1.3261	1.2750	1.3750	11.00	11906.33
3671	2009.01.28 19:01	sell	1836	0.10	1.3261	1.3761	1.2761
3672	2009.01.28 21:20	close	1836	0.10	1.3219	1.3761	1.2761	42.00	11948.33
3673	2009.01.28 21:20	buy	1837	0.10	1.3218	1.2718	1.3718
3674	2009.01.28 21:20	close	1837	0.10	1.3217	1.2718	1.3718	-1.00	11947.33
3675	2009.01.28 23:31	sell	1838	0.10	1.3146	1.3646	1.2646
3676	2009.01.29 01:35	close	1838	0.10	1.3140	1.3646	1.2646	5.55	11952.88
3677	2009.01.29 01:35	buy	1839	0.10	1.3139	1.2639	1.3639
3678	2009.01.29 02:25	close	1839	0.10	1.3159	1.2639	1.3639	20.00	11972.88
3679	2009.01.29 02:26	sell	1840	0.10	1.3160	1.3660	1.2660
3680	2009.01.29 02:51	close	1840	0.10	1.3119	1.3660	1.2660	41.00	12013.88
3681	2009.01.29 02:51	buy	1841	0.10	1.3119	1.2619	1.3619
3682	2009.01.29 03:55	close	1841	0.10	1.3135	1.2619	1.3619	16.00	12029.88
3683	2009.01.29 03:55	sell	1842	0.10	1.3134	1.3634	1.2634
3684	2009.01.29 04:18	close	1842	0.10	1.3107	1.3634	1.2634	27.00	12056.88
3685	2009.01.29 04:18	buy	1843	0.10	1.3107	1.2607	1.3607
3686	2009.01.29 05:20	close	1843	0.10	1.3117	1.2607	1.3607	10.00	12066.88
3687	2009.01.29 05:27	sell	1844	0.10	1.3123	1.3623	1.2623
3688	2009.01.29 05:51	close	1844	0.10	1.3106	1.3623	1.2623	17.00	12083.88
3689	2009.01.29 05:51	buy	1845	0.10	1.3106	1.2606	1.3606
3690	2009.01.29 08:45	close	1845	0.10	1.3107	1.2606	1.3606	1.00	12084.88
3691	2009.01.29 08:59	buy	1846	0.10	1.3085	1.2585	1.3585
3692	2009.01.29 10:15	close	1846	0.10	1.3080	1.2585	1.3585	-5.00	12079.88
3693	2009.01.29 10:33	buy	1847	0.10	1.3046	1.2546	1.3546
3694	2009.01.29 13:03	close	1847	0.10	1.3083	1.2546	1.3546	37.00	12116.88
3695	2009.01.29 13:03	sell	1848	0.10	1.3083	1.3583	1.2583
3696	2009.01.29 15:00	close	1848	0.10	1.3127	1.3583	1.2583	-44.00	12072.88
3697	2009.01.29 15:00	buy	1849	0.10	1.3118	1.2618	1.3618
3698	2009.01.29 15:50	close	1849	0.10	1.3161	1.2618	1.3618	43.00	12115.88
3699	2009.01.29 15:50	sell	1850	0.10	1.3161	1.3661	1.2661
3700	2009.01.29 16:33	close	1850	0.10	1.3111	1.3661	1.2661	50.00	12165.88
3701	2009.01.29 16:33	buy	1851	0.10	1.3110	1.2610	1.3610
3702	2009.01.29 18:25	close	1851	0.10	1.3087	1.2610	1.3610	-23.00	12142.88
3703	2009.01.29 18:31	buy	1852	0.10	1.3051	1.2551	1.3551
3704	2009.01.29 18:31	close	1852	0.10	1.3052	1.2551	1.3551	1.00	12143.88
3705	2009.01.29 18:31	buy	1853	0.10	1.3051	1.2551	1.3551
3706	2009.01.29 21:50	close	1853	0.10	1.2968	1.2551	1.3551	-83.00	12060.88
3707	2009.01.29 22:39	buy	1854	0.10	1.2954	1.2454	1.3454
3708	2009.01.29 22:39	close	1854	0.10	1.2955	1.2454	1.3454	1.00	12061.88
3709	2009.01.29 22:39	buy	1855	0.10	1.2954	1.2454	1.3454
3710	2009.01.30 01:50	close	1855	0.10	1.2934	1.2454	1.3454	-20.00	12041.88
3711	2009.01.30 02:18	buy	1856	0.10	1.2912	1.2412	1.3412
3712	2009.01.30 02:18	close	1856	0.10	1.2911	1.2412	1.3412	-1.00	12040.88
3713	2009.01.30 02:18	buy	1857	0.10	1.2911	1.2411	1.3411
3714	2009.01.30 06:45	close	1857	0.10	1.2897	1.2411	1.3411	-14.00	12026.88
3715	2009.01.30 08:02	sell	1858	0.10	1.2905	1.3405	1.2405
3716	2009.01.30 09:11	close	1858	0.10	1.2887	1.3405	1.2405	18.00	12044.88
3717	2009.01.30 09:11	buy	1859	0.10	1.2887	1.2387	1.3387
3718	2009.01.30 10:11	close	1859	0.10	1.2916	1.2387	1.3387	29.00	12073.88
3719	2009.01.30 10:11	sell	1860	0.10	1.2916	1.3416	1.2416
3720	2009.01.30 10:18	close	1860	0.10	1.2884	1.3416	1.2416	32.00	12105.88
3721	2009.01.30 10:18	buy	1861	0.10	1.2883	1.2383	1.3383
3722	2009.01.30 10:35	close	1861	0.10	1.2898	1.2383	1.3383	15.00	12120.88
3723	2009.01.30 10:58	buy	1862	0.10	1.2863	1.2363	1.3363
3724	2009.01.30 12:40	close	1862	0.10	1.2872	1.2363	1.3363	9.00	12129.88
3725	2009.01.30 12:49	sell	1863	0.10	1.2878	1.3378	1.2378
3726	2009.01.30 13:36	close	1863	0.10	1.2862	1.3378	1.2378	16.00	12145.88
3727	2009.01.30 13:36	buy	1864	0.10	1.2862	1.2362	1.3362
3728	2009.01.30 15:00	close	1864	0.10	1.2817	1.2362	1.3362	-45.00	12100.88
3729	2009.01.30 15:00	buy	1865	0.10	1.2805	1.2305	1.3305
3730	2009.01.30 15:00	close	1865	0.10	1.2806	1.2305	1.3305	1.00	12101.88
3731	2009.01.30 15:00	buy	1866	0.10	1.2805	1.2305	1.3305
3732	2009.01.30 15:30	close	1866	0.10	1.2846	1.2305	1.3305	41.00	12142.88
3733	2009.01.30 15:30	sell	1867	0.10	1.2847	1.3347	1.2347
3734	2009.01.30 17:43	close	1867	0.10	1.2805	1.3347	1.2347	42.00	12184.88
3735	2009.01.30 17:43	buy	1868	0.10	1.2805	1.2305	1.3305
3736	2009.01.30 18:05	close	1868	0.10	1.2846	1.2305	1.3305	41.00	12225.88
3737	2009.01.30 18:05	sell	1869	0.10	1.2847	1.3347	1.2347
3738	2009.01.30 18:25	close	1869	0.10	1.2805	1.3347	1.2347	42.00	12267.88
3739	2009.01.30 18:25	buy	1870	0.10	1.2805	1.2305	1.3305
3740	2009.01.30 20:05	close	1870	0.10	1.2817	1.2305	1.3305	12.00	12279.88
3741	2009.01.30 20:05	sell	1871	0.10	1.2826	1.3326	1.2326
3742	2009.01.30 21:08	close	1871	0.10	1.2793	1.3326	1.2326	33.00	12312.88
3743	2009.01.30 21:08	buy	1872	0.10	1.2793	1.2293	1.3293
3744	2009.01.30 22:05	close	1872	0.10	1.2812	1.2293	1.3293	19.00	12331.88
3745	2009.01.30 22:06	sell	1873	0.10	1.2820	1.3320	1.2320
3746	2009.01.30 22:31	close	1873	0.10	1.2791	1.3320	1.2320	29.00	12360.88
3747	2009.01.30 22:31	buy	1874	0.10	1.2791	1.2291	1.3291
3748	2009.02.02 01:40	close	1874	0.10	1.2772	1.2291	1.3291	-19.00	12341.88
3749	2009.02.02 02:16	buy	1875	0.10	1.2744	1.2244	1.3244
3750	2009.02.02 02:16	close	1875	0.10	1.2745	1.2244	1.3244	1.00	12342.88
3751	2009.02.02 02:16	buy	1876	0.10	1.2744	1.2244	1.3244
3752	2009.02.02 05:15	close	1876	0.10	1.2730	1.2244	1.3244	-14.00	12328.88
3753	2009.02.02 05:38	buy	1877	0.10	1.2717	1.2217	1.3217
3754	2009.02.02 07:00	close	1877	0.10	1.2721	1.2217	1.3217	4.00	12332.88
3755	2009.02.02 07:18	sell	1878	0.10	1.2721	1.3221	1.2221
3756	2009.02.02 08:50	close	1878	0.10	1.2717	1.3221	1.2221	4.00	12336.88
3757	2009.02.02 08:50	buy	1879	0.10	1.2717	1.2217	1.3217
3758	2009.02.02 10:08	close	1879	0.10	1.2734	1.2217	1.3217	17.00	12353.88
3759	2009.02.02 10:08	sell	1880	0.10	1.2734	1.3234	1.2234
3760	2009.02.02 11:40	close	1880	0.10	1.2742	1.3234	1.2234	-8.00	12345.88
3761	2009.02.02 11:41	buy	1881	0.10	1.2737	1.2237	1.3237
3762	2009.02.02 13:37	close	1881	0.10	1.2752	1.2237	1.3237	15.00	12360.88
3763	2009.02.02 13:37	sell	1882	0.10	1.2753	1.3253	1.2253
3764	2009.02.02 15:10	close	1882	0.10	1.2767	1.3253	1.2253	-14.00	12346.88
3765	2009.02.02 15:17	buy	1883	0.10	1.2746	1.2246	1.3246
3766	2009.02.02 16:01	close	1883	0.10	1.2778	1.2246	1.3246	32.00	12378.88
3767	2009.02.02 16:01	sell	1884	0.10	1.2778	1.3278	1.2278
3768	2009.02.02 18:45	close	1884	0.10	1.2819	1.3278	1.2278	-41.00	12337.88
3769	2009.02.02 19:24	sell	1885	0.10	1.2825	1.3325	1.2325
3770	2009.02.02 19:25	close	1885	0.10	1.2825	1.3325	1.2325	0.00	12337.88
3771	2009.02.02 19:25	sell	1886	0.10	1.2826	1.3326	1.2326
3772	2009.02.02 20:50	close	1886	0.10	1.2860	1.3326	1.2326	-34.00	12303.88
3773	2009.02.02 20:52	buy	1887	0.10	1.2854	1.2354	1.3354
3774	2009.02.03 02:21	close	1887	0.10	1.2829	1.2354	1.3354	-25.00	12278.88
3775	2009.02.03 02:21	sell	1888	0.10	1.2830	1.3330	1.2330
3776	2009.02.03 06:35	close	1888	0.10	1.2889	1.3330	1.2330	-59.00	12219.88
3777	2009.02.03 06:35	sell	1889	0.10	1.2887	1.3387	1.2387
3778	2009.02.03 06:35	close	1889	0.10	1.2888	1.3387	1.2387	-1.00	12218.88
3779	2009.02.03 06:35	sell	1890	0.10	1.2887	1.3387	1.2387
3780	2009.02.03 07:27	close	1890	0.10	1.2864	1.3387	1.2387	23.00	12241.88
3781	2009.02.03 07:27	buy	1891	0.10	1.2864	1.2364	1.3364
3782	2009.02.03 09:40	close	1891	0.10	1.2833	1.2364	1.3364	-31.00	12210.88
3783	2009.02.03 09:46	sell	1892	0.10	1.2854	1.3354	1.2354
3784	2009.02.03 11:24	close	1892	0.10	1.2815	1.3354	1.2354	39.00	12249.88
3785	2009.02.03 11:24	buy	1893	0.10	1.2815	1.2315	1.3315
3786	2009.02.03 12:25	close	1893	0.10	1.2821	1.2315	1.3315	6.00	12255.88
3787	2009.02.03 13:14	sell	1894	0.10	1.2834	1.3334	1.2334
3788	2009.02.03 15:05	close	1894	0.10	1.2854	1.3334	1.2334	-20.00	12235.88
3789	2009.02.03 15:29	buy	1895	0.10	1.2844	1.2344	1.3344
3790	2009.02.03 15:47	close	1895	0.10	1.2885	1.2344	1.3344	41.00	12276.88
3791	2009.02.03 15:47	sell	1896	0.10	1.2886	1.3386	1.2386
3792	2009.02.03 23:45	close	1896	0.10	1.3034	1.3386	1.2386	-148.00	12128.88
3793	2009.02.04 01:24	buy	1897	0.10	1.3030	1.2530	1.3530
3794	2009.02.04 04:52	close	1897	0.10	1.3009	1.2530	1.3530	-21.00	12107.88
3795	2009.02.04 04:52	sell	1898	0.10	1.3010	1.3510	1.2510
3796	2009.02.04 09:34	close	1898	0.10	1.2990	1.3510	1.2510	20.00	12127.88
3797	2009.02.04 09:34	buy	1899	0.10	1.2989	1.2489	1.3489
3798	2009.02.04 12:15	close	1899	0.10	1.2951	1.2489	1.3489	-38.00	12089.88
3799	2009.02.04 12:21	sell	1900	0.10	1.2962	1.3462	1.2462
3800	2009.02.04 13:02	close	1900	0.10	1.2920	1.3462	1.2462	42.00	12131.88
3801	2009.02.04 13:02	buy	1901	0.10	1.2919	1.2419	1.3419
3802	2009.02.04 17:00	close	1901	0.10	1.2870	1.2419	1.3419	-49.00	12082.88
3803	2009.02.04 17:00	sell	1902	0.10	1.2892	1.3392	1.2392
3804	2009.02.04 18:10	close	1902	0.10	1.2840	1.3392	1.2392	52.00	12134.88
3805	2009.02.04 18:10	buy	1903	0.10	1.2840	1.2340	1.3340
3806	2009.02.04 19:35	close	1903	0.10	1.2865	1.2340	1.3340	25.00	12159.88
3807	2009.02.04 20:06	buy	1904	0.10	1.2846	1.2346	1.3346
3808	2009.02.04 21:58	close	1904	0.10	1.2856	1.2346	1.3346	10.00	12169.88
3809	2009.02.04 21:58	sell	1905	0.10	1.2856	1.3356	1.2356
3810	2009.02.04 23:05	close	1905	0.10	1.2845	1.3356	1.2356	11.00	12180.88
3811	2009.02.04 23:05	buy	1906	0.10	1.2844	1.2344	1.3344
3812	2009.02.05 00:02	close	1906	0.10	1.2854	1.2344	1.3344	10.00	12190.88
3813	2009.02.05 00:03	sell	1907	0.10	1.2855	1.3355	1.2355
3814	2009.02.05 00:54	close	1907	0.10	1.2825	1.3355	1.2355	30.00	12220.88
3815	2009.02.05 00:54	buy	1908	0.10	1.2824	1.2324	1.3324
3816	2009.02.05 01:51	close	1908	0.10	1.2854	1.2324	1.3324	30.00	12250.88
3817	2009.02.05 01:51	sell	1909	0.10	1.2854	1.3354	1.2354
3818	2009.02.05 02:25	close	1909	0.10	1.2820	1.3354	1.2354	34.00	12284.88
3819	2009.02.05 02:25	buy	1910	0.10	1.2819	1.2319	1.3319
3820	2009.02.05 03:25	close	1910	0.10	1.2830	1.2319	1.3319	11.00	12295.88
3821	2009.02.05 03:34	sell	1911	0.10	1.2840	1.3340	1.2340
3822	2009.02.05 06:55	close	1911	0.10	1.2835	1.3340	1.2340	5.00	12300.88
3823	2009.02.05 07:19	buy	1912	0.10	1.2829	1.2329	1.3329
3824	2009.02.05 08:00	close	1912	0.10	1.2846	1.2329	1.3329	17.00	12317.88
3825	2009.02.05 08:00	sell	1913	0.10	1.2846	1.3346	1.2346
3826	2009.02.05 09:01	close	1913	0.10	1.2831	1.3346	1.2346	15.00	12332.88
3827	2009.02.05 09:01	buy	1914	0.10	1.2830	1.2330	1.3330
3828	2009.02.05 09:27	close	1914	0.10	1.2852	1.2330	1.3330	22.00	12354.88
3829	2009.02.05 09:27	sell	1915	0.10	1.2853	1.3353	1.2353
3830	2009.02.05 10:09	close	1915	0.10	1.2813	1.3353	1.2353	40.00	12394.88
3831	2009.02.05 10:09	buy	1916	0.10	1.2812	1.2312	1.3312
3832	2009.02.05 11:32	close	1916	0.10	1.2865	1.2312	1.3312	53.00	12447.88
3833	2009.02.05 11:32	sell	1917	0.10	1.2866	1.3366	1.2366
3834	2009.02.05 13:35	close	1917	0.10	1.2869	1.3366	1.2366	-3.00	12444.88
3835	2009.02.05 14:01	sell	1918	0.10	1.2874	1.3374	1.2374
3836	2009.02.05 14:23	close	1918	0.10	1.2852	1.3374	1.2374	22.00	12466.88
3837	2009.02.05 14:23	buy	1919	0.10	1.2851	1.2351	1.3351
3838	2009.02.05 17:20	close	1919	0.10	1.2793	1.2351	1.3351	-58.00	12408.88
3839	2009.02.05 17:51	sell	1920	0.10	1.2823	1.3323	1.2323
3840	2009.02.05 21:55	close	1920	0.10	1.2817	1.3323	1.2323	6.00	12414.88
3841	2009.02.05 21:55	buy	1921	0.10	1.2816	1.2316	1.3316
3842	2009.02.06 00:05	close	1921	0.10	1.2790	1.2316	1.3316	-26.00	12388.88
3843	2009.02.06 00:34	buy	1922	0.10	1.2780	1.2280	1.3280
3844	2009.02.06 00:34	close	1922	0.10	1.2779	1.2280	1.3280	-1.00	12387.88
3845	2009.02.06 00:34	buy	1923	0.10	1.2780	1.2280	1.3280
3846	2009.02.06 01:10	close	1923	0.10	1.2794	1.2280	1.3280	14.00	12401.88
3847	2009.02.06 01:10	sell	1924	0.10	1.2795	1.3295	1.2295
3848	2009.02.06 02:10	close	1924	0.10	1.2794	1.3295	1.2295	1.00	12402.88
3849	2009.02.06 02:14	sell	1925	0.10	1.2803	1.3303	1.2303
3850	2009.02.06 03:00	close	1925	0.10	1.2784	1.3303	1.2303	19.00	12421.88
3851	2009.02.06 03:00	buy	1926	0.10	1.2783	1.2283	1.3283
3852	2009.02.06 03:45	close	1926	0.10	1.2794	1.2283	1.3283	11.00	12432.88
3853	2009.02.06 04:09	buy	1927	0.10	1.2784	1.2284	1.3284
3854	2009.02.06 05:51	close	1927	0.10	1.2788	1.2284	1.3284	4.00	12436.88
3855	2009.02.06 05:51	sell	1928	0.10	1.2789	1.3289	1.2289
3856	2009.02.06 08:11	close	1928	0.10	1.2778	1.3289	1.2289	11.00	12447.88
3857	2009.02.06 08:11	buy	1929	0.10	1.2777	1.2277	1.3277
3858	2009.02.06 10:17	close	1929	0.10	1.2791	1.2277	1.3277	14.00	12461.88
3859	2009.02.06 10:17	sell	1930	0.10	1.2791	1.3291	1.2291
3860	2009.02.06 12:30	close	1930	0.10	1.2811	1.3291	1.2291	-20.00	12441.88
3861	2009.02.06 12:39	buy	1931	0.10	1.2801	1.2301	1.3301
3862	2009.02.06 14:18	close	1931	0.10	1.2814	1.2301	1.3301	13.00	12454.88
3863	2009.02.06 14:18	sell	1932	0.10	1.2814	1.3314	1.2314
3864	2009.02.06 15:30	close	1932	0.10	1.2790	1.3314	1.2314	24.00	12478.88
3865	2009.02.06 15:30	buy	1933	0.10	1.2790	1.2290	1.3290
3866	2009.02.06 15:30	close	1933	0.10	1.2789	1.2290	1.3290	-1.00	12477.88
3867	2009.02.06 15:30	buy	1934	0.10	1.2790	1.2290	1.3290
3868	2009.02.06 15:30	close	1934	0.10	1.2811	1.2290	1.3290	21.00	12498.88
3869	2009.02.06 15:30	sell	1935	0.10	1.2812	1.3312	1.2312
3870	2009.02.06 15:39	close	1935	0.10	1.2791	1.3312	1.2312	21.00	12519.88
3871	2009.02.06 15:39	buy	1936	0.10	1.2790	1.2290	1.3290
3872	2009.02.06 15:52	close	1936	0.10	1.2818	1.2290	1.3290	28.00	12547.88
3873	2009.02.06 15:52	sell	1937	0.10	1.2818	1.3318	1.2318
3874	2009.02.06 19:00	close	1937	0.10	1.2873	1.3318	1.2318	-55.00	12492.88
3875	2009.02.06 19:28	sell	1938	0.10	1.2877	1.3377	1.2377
3876	2009.02.06 19:28	close	1938	0.10	1.2878	1.3377	1.2377	-1.00	12491.88
3877	2009.02.06 19:28	sell	1939	0.10	1.2878	1.3378	1.2378
3878	2009.02.09 01:55	close	1939	0.10	1.2966	1.3378	1.2378	-88.15	12403.72
3879	2009.02.09 01:57	buy	1940	0.10	1.2957	1.2457	1.3457
3880	2009.02.09 02:12	close	1940	0.10	1.2985	1.2457	1.3457	28.00	12431.72
3881	2009.02.09 02:12	sell	1941	0.10	1.2985	1.3485	1.2485
3882	2009.02.09 03:11	close	1941	0.10	1.2957	1.3485	1.2485	28.00	12459.72
3883	2009.02.09 03:11	buy	1942	0.10	1.2957	1.2457	1.3457
3884	2009.02.09 05:20	close	1942	0.10	1.2934	1.2457	1.3457	-23.00	12436.72
3885	2009.02.09 05:23	sell	1943	0.10	1.2949	1.3449	1.2449
3886	2009.02.09 06:15	close	1943	0.10	1.2918	1.3449	1.2449	31.00	12467.72
3887	2009.02.09 06:15	buy	1944	0.10	1.2918	1.2418	1.3418
3888	2009.02.09 09:10	close	1944	0.10	1.2908	1.2418	1.3418	-10.00	12457.72
3889	2009.02.09 10:05	buy	1945	0.10	1.2886	1.2386	1.3386
3890	2009.02.09 10:38	close	1945	0.10	1.2919	1.2386	1.3386	33.00	12490.72
3891	2009.02.09 10:38	sell	1946	0.10	1.2919	1.3419	1.2419
3892	2009.02.09 13:15	close	1946	0.10	1.2941	1.3419	1.2419	-22.00	12468.72
3893	2009.02.09 13:21	sell	1947	0.10	1.2952	1.3452	1.2452
3894	2009.02.09 18:40	close	1947	0.10	1.3063	1.3452	1.2452	-111.00	12357.72
3895	2009.02.09 18:51	sell	1948	0.10	1.3076	1.3576	1.2576
3896	2009.02.09 18:51	close	1948	0.10	1.3075	1.3576	1.2576	1.00	12358.72
3897	2009.02.09 18:51	sell	1949	0.10	1.3076	1.3576	1.2576
3898	2009.02.09 19:36	close	1949	0.10	1.3043	1.3576	1.2576	33.00	12391.72
3899	2009.02.09 19:36	buy	1950	0.10	1.3043	1.2543	1.3543
3900	2009.02.09 22:20	close	1950	0.10	1.3017	1.2543	1.3543	-26.00	12365.72
3901	2009.02.09 22:22	sell	1951	0.10	1.3024	1.3524	1.2524
3902	2009.02.09 23:54	close	1951	0.10	1.3005	1.3524	1.2524	19.00	12384.72
3903	2009.02.09 23:54	buy	1952	0.10	1.3004	1.2504	1.3504
3904	2009.02.10 01:30	close	1952	0.10	1.3006	1.2504	1.3504	2.00	12386.72
3905	2009.02.10 01:45	buy	1953	0.10	1.2978	1.2478	1.3478
3906	2009.02.10 04:15	close	1953	0.10	1.2868	1.2478	1.3478	-110.00	12276.72
3907	2009.02.10 04:15	sell	1954	0.10	1.2867	1.3367	1.2367
3908	2009.02.10 05:16	close	1954	0.10	1.2859	1.3367	1.2367	8.00	12284.72
3909	2009.02.10 05:16	buy	1955	0.10	1.2858	1.2358	1.3358
3910	2009.02.10 07:25	close	1955	0.10	1.2827	1.2358	1.3358	-31.00	12253.72
3911	2009.02.10 07:32	sell	1956	0.10	1.2832	1.3332	1.2332
3912	2009.02.10 11:10	close	1956	0.10	1.2900	1.3332	1.2332	-68.00	12185.72
3913	2009.02.10 11:10	buy	1957	0.10	1.2890	1.2390	1.3390
3914	2009.02.10 12:09	close	1957	0.10	1.2938	1.2390	1.3390	48.00	12233.72
3915	2009.02.10 12:09	sell	1958	0.10	1.2938	1.3438	1.2438
3916	2009.02.10 15:40	close	1958	0.10	1.2983	1.3438	1.2438	-45.00	12188.72
3917	2009.02.10 15:57	buy	1959	0.10	1.2961	1.2461	1.3461
3918	2009.02.10 16:50	close	1959	0.10	1.2988	1.2461	1.3461	27.00	12215.72
3919	2009.02.10 16:50	sell	1960	0.10	1.2988	1.3488	1.2488
3920	2009.02.10 18:42	close	1960	0.10	1.2947	1.3488	1.2488	41.00	12256.72
3921	2009.02.10 18:42	buy	1961	0.10	1.2946	1.2446	1.3446
3922	2009.02.10 18:52	close	1961	0.10	1.2988	1.2446	1.3446	42.00	12298.72
3923	2009.02.10 18:52	sell	1962	0.10	1.2988	1.3488	1.2488
3924	2009.02.10 19:06	close	1962	0.10	1.2947	1.3488	1.2488	41.00	12339.72
3925	2009.02.10 19:06	buy	1963	0.10	1.2946	1.2446	1.3446
3926	2009.02.10 23:00	close	1963	0.10	1.2883	1.2446	1.3446	-63.00	12276.72
3927	2009.02.10 23:08	sell	1964	0.10	1.2896	1.3396	1.2396
3928	2009.02.11 02:38	close	1964	0.10	1.2893	1.3396	1.2396	2.85	12279.57
3929	2009.02.11 02:38	buy	1965	0.10	1.2892	1.2392	1.3392
3930	2009.02.11 04:05	close	1965	0.10	1.2881	1.2392	1.3392	-11.00	12268.57
3931	2009.02.11 04:07	sell	1966	0.10	1.2887	1.3387	1.2387
3932	2009.02.11 06:11	close	1966	0.10	1.2866	1.3387	1.2387	21.00	12289.57
3933	2009.02.11 06:11	buy	1967	0.10	1.2865	1.2365	1.3365
3934	2009.02.11 06:41	close	1967	0.10	1.2888	1.2365	1.3365	23.00	12312.57
3935	2009.02.11 06:41	sell	1968	0.10	1.2888	1.3388	1.2388
3936	2009.02.11 08:15	close	1968	0.10	1.2908	1.3388	1.2388	-20.00	12292.57
3937	2009.02.11 08:21	sell	1969	0.10	1.2922	1.3422	1.2422
3938	2009.02.11 09:35	close	1969	0.10	1.2935	1.3422	1.2422	-13.00	12279.57
3939	2009.02.11 09:39	sell	1970	0.10	1.2943	1.3443	1.2443
3940	2009.02.11 11:35	close	1970	0.10	1.2965	1.3443	1.2443	-22.00	12257.57
3941	2009.02.11 11:50	buy	1971	0.10	1.2951	1.2451	1.3451
3942	2009.02.11 14:29	close	1971	0.10	1.2951	1.2451	1.3451	0.00	12257.57
3943	2009.02.11 14:29	sell	1972	0.10	1.2951	1.3451	1.2451
3944	2009.02.11 15:00	close	1972	0.10	1.2925	1.3451	1.2451	26.00	12283.57
3945	2009.02.11 15:00	buy	1973	0.10	1.2925	1.2425	1.3425
3946	2009.02.11 15:21	close	1973	0.10	1.2964	1.2425	1.3425	39.00	12322.57
3947	2009.02.11 15:21	sell	1974	0.10	1.2964	1.3464	1.2464
3948	2009.02.11 15:30	close	1974	0.10	1.2947	1.3464	1.2464	17.00	12339.57
3949	2009.02.11 15:32	sell	1975	0.10	1.2965	1.3465	1.2465
3950	2009.02.11 17:05	close	1975	0.10	1.2932	1.3465	1.2465	33.00	12372.57
3951	2009.02.11 17:05	buy	1976	0.10	1.2932	1.2432	1.3432
3952	2009.02.11 21:10	close	1976	0.10	1.2864	1.2432	1.3432	-68.00	12304.57
3953	2009.02.11 21:25	sell	1977	0.10	1.2872	1.3372	1.2372
3954	2009.02.12 00:32	close	1977	0.10	1.2881	1.3372	1.2372	-9.45	12295.12
3955	2009.02.12 00:32	buy	1978	0.10	1.2880	1.2380	1.3380
3956	2009.02.12 03:52	close	1978	0.10	1.2909	1.2380	1.3380	29.00	12324.12
3957	2009.02.12 03:52	sell	1979	0.10	1.2909	1.3409	1.2409
3958	2009.02.12 05:05	close	1979	0.10	1.2911	1.3409	1.2409	-2.00	12322.12
3959	2009.02.12 05:23	buy	1980	0.10	1.2903	1.2403	1.3403
3960	2009.02.12 06:44	close	1980	0.10	1.2914	1.2403	1.3403	11.00	12333.12
3961	2009.02.12 06:44	sell	1981	0.10	1.2914	1.3414	1.2414
3962	2009.02.12 08:01	close	1981	0.10	1.2895	1.3414	1.2414	19.00	12352.12
3963	2009.02.12 08:01	buy	1982	0.10	1.2895	1.2395	1.3395
3964	2009.02.12 08:58	close	1982	0.10	1.2915	1.2395	1.3395	20.00	12372.12
3965	2009.02.12 08:58	sell	1983	0.10	1.2915	1.3415	1.2415
3966	2009.02.12 10:10	close	1983	0.10	1.2919	1.3415	1.2415	-4.00	12368.12
3967	2009.02.12 10:16	buy	1984	0.10	1.2900	1.2400	1.3400
3968	2009.02.12 11:50	close	1984	0.10	1.2865	1.2400	1.3400	-35.00	12333.12
3969	2009.02.12 12:12	buy	1985	0.10	1.2836	1.2336	1.3336
3970	2009.02.12 12:12	close	1985	0.10	1.2837	1.2336	1.3336	1.00	12334.12
3971	2009.02.12 12:12	buy	1986	0.10	1.2836	1.2336	1.3336
3972	2009.02.12 14:12	close	1986	0.10	1.2842	1.2336	1.3336	6.00	12340.12
3973	2009.02.12 14:12	sell	1987	0.10	1.2843	1.3343	1.2343
3974	2009.02.12 16:09	close	1987	0.10	1.2819	1.3343	1.2343	24.00	12364.12
3975	2009.02.12 16:09	buy	1988	0.10	1.2818	1.2318	1.3318
3976	2009.02.12 21:00	close	1988	0.10	1.2833	1.2318	1.3318	15.00	12379.12
3977	2009.02.12 21:09	sell	1989	0.10	1.2839	1.3339	1.2339
3978	2009.02.12 21:45	close	1989	0.10	1.2807	1.3339	1.2339	32.00	12411.12
3979	2009.02.12 21:45	buy	1990	0.10	1.2807	1.2307	1.3307
3980	2009.02.12 22:41	close	1990	0.10	1.2840	1.2307	1.3307	33.00	12444.12
3981	2009.02.12 22:41	sell	1991	0.10	1.2840	1.3340	1.2340
3982	2009.02.13 00:15	close	1991	0.10	1.2878	1.3340	1.2340	-38.15	12405.97
3983	2009.02.13 00:15	sell	1992	0.10	1.2874	1.3374	1.2374
3984	2009.02.13 00:15	close	1992	0.10	1.2875	1.3374	1.2374	-1.00	12404.97
3985	2009.02.13 00:15	sell	1993	0.10	1.2874	1.3374	1.2374
3986	2009.02.13 01:35	close	1993	0.10	1.2866	1.3374	1.2374	8.00	12412.97
3987	2009.02.13 01:35	buy	1994	0.10	1.2865	1.2365	1.3365
3988	2009.02.13 04:44	close	1994	0.10	1.2894	1.2365	1.3365	29.00	12441.97
3989	2009.02.13 04:44	sell	1995	0.10	1.2894	1.3394	1.2394
3990	2009.02.13 04:45	close	1995	0.10	1.2894	1.3394	1.2394	0.00	12441.97
3991	2009.02.13 04:45	sell	1996	0.10	1.2895	1.3395	1.2395
3992	2009.02.13 06:50	close	1996	0.10	1.2923	1.3395	1.2395	-28.00	12413.97
3993	2009.02.13 08:02	buy	1997	0.10	1.2915	1.2415	1.3415
3994	2009.02.13 09:55	close	1997	0.10	1.2925	1.2415	1.3415	10.00	12423.97
3995	2009.02.13 09:55	sell	1998	0.10	1.2925	1.3425	1.2425
3996	2009.02.13 11:04	close	1998	0.10	1.2889	1.3425	1.2425	36.00	12459.97
3997	2009.02.13 11:04	buy	1999	0.10	1.2889	1.2389	1.3389
3998	2009.02.13 14:25	close	1999	0.10	1.2871	1.2389	1.3389	-18.00	12441.97
3999	2009.02.13 14:28	sell	2000	0.10	1.2876	1.3376	1.2376
4000	2009.02.13 14:46	close	2000	0.10	1.2850	1.3376	1.2376	26.00	12467.97
4001	2009.02.13 14:46	buy	2001	0.10	1.2849	1.2349	1.3349
4002	2009.02.13 15:50	close	2001	0.10	1.2851	1.2349	1.3349	2.00	12469.97
4003	2009.02.13 17:06	sell	2002	0.10	1.2857	1.3357	1.2357
4004	2009.02.13 18:35	close	2002	0.10	1.2885	1.3357	1.2357	-28.00	12441.97
4005	2009.02.13 19:12	sell	2003	0.10	1.2899	1.3399	1.2399
4006	2009.02.13 19:12	close	2003	0.10	1.2898	1.3399	1.2399	1.00	12442.97
4007	2009.02.13 19:12	sell	2004	0.10	1.2899	1.3399	1.2399
4008	2009.02.13 21:15	close	2004	0.10	1.2881	1.3399	1.2399	18.00	12460.97
4009	2009.02.13 21:15	buy	2005	0.10	1.2880	1.2380	1.3380
4010	2009.02.16 02:05	close	2005	0.10	1.2785	1.2380	1.3380	-95.00	12365.97
4011	2009.02.16 02:17	sell	2006	0.10	1.2796	1.3296	1.2296
4012	2009.02.16 06:31	close	2006	0.10	1.2766	1.3296	1.2296	30.00	12395.97
4013	2009.02.16 06:31	buy	2007	0.10	1.2766	1.2266	1.3266
4014	2009.02.16 06:31	close	2007	0.10	1.2767	1.2266	1.3266	1.00	12396.97
4015	2009.02.16 06:31	buy	2008	0.10	1.2766	1.2266	1.3266
4016	2009.02.16 10:55	close	2008	0.10	1.2747	1.2266	1.3266	-19.00	12377.97
4017	2009.02.16 10:59	sell	2009	0.10	1.2763	1.3263	1.2263
4018	2009.02.16 14:32	close	2009	0.10	1.2755	1.3263	1.2263	8.00	12385.97
4019	2009.02.16 14:32	buy	2010	0.10	1.2755	1.2255	1.3255
4020	2009.02.16 15:51	close	2010	0.10	1.2772	1.2255	1.3255	17.00	12402.97
4021	2009.02.16 15:51	sell	2011	0.10	1.2773	1.3273	1.2273
4022	2009.02.16 17:40	close	2011	0.10	1.2801	1.3273	1.2273	-28.00	12374.97
4023	2009.02.16 17:57	buy	2012	0.10	1.2787	1.2287	1.3287
4024	2009.02.16 20:50	close	2012	0.10	1.2774	1.2287	1.3287	-13.00	12361.97
4025	2009.02.16 20:50	sell	2013	0.10	1.2774	1.3274	1.2274
4026	2009.02.16 22:22	close	2013	0.10	1.2762	1.3274	1.2274	12.00	12373.97
4027	2009.02.16 22:22	buy	2014	0.10	1.2762	1.2262	1.3262
4028	2009.02.16 23:03	close	2014	0.10	1.2784	1.2262	1.3262	22.00	12395.97
4029	2009.02.16 23:03	sell	2015	0.10	1.2784	1.3284	1.2284
4030	2009.02.17 00:40	close	2015	0.10	1.2790	1.3284	1.2284	-6.15	12389.82
4031	2009.02.17 01:33	buy	2016	0.10	1.2782	1.2282	1.3282
4032	2009.02.17 01:52	close	2016	0.10	1.2797	1.2282	1.3282	15.00	12404.82
4033	2009.02.17 01:52	sell	2017	0.10	1.2797	1.3297	1.2297
4034	2009.02.17 02:05	close	2017	0.10	1.2782	1.3297	1.2297	15.00	12419.82
4035	2009.02.17 02:05	buy	2018	0.10	1.2782	1.2282	1.3282
4036	2009.02.17 05:15	close	2018	0.10	1.2664	1.2282	1.3282	-118.00	12301.82
4037	2009.02.17 05:36	buy	2019	0.10	1.2641	1.2141	1.3141
4038	2009.02.17 05:36	close	2019	0.10	1.2642	1.2141	1.3141	1.00	12302.82
4039	2009.02.17 05:36	buy	2020	0.10	1.2641	1.2141	1.3141
4040	2009.02.17 10:55	close	2020	0.10	1.2642	1.2141	1.3141	1.00	12303.82
4041	2009.02.17 10:55	sell	2021	0.10	1.2642	1.3142	1.2142
4042	2009.02.17 11:30	close	2021	0.10	1.2607	1.3142	1.2142	35.00	12338.82
4043	2009.02.17 11:30	buy	2022	0.10	1.2607	1.2107	1.3107
4044	2009.02.17 12:00	close	2022	0.10	1.2641	1.2107	1.3107	34.00	12372.82
4045	2009.02.17 12:00	sell	2023	0.10	1.2642	1.3142	1.2142
4046	2009.02.17 13:20	close	2023	0.10	1.2641	1.3142	1.2142	1.00	12373.82
4047	2009.02.17 13:22	buy	2024	0.10	1.2625	1.2125	1.3125
4048	2009.02.17 15:25	close	2024	0.10	1.2625	1.2125	1.3125	0.00	12373.82
4049	2009.02.17 15:32	buy	2025	0.10	1.2608	1.2108	1.3108
4050	2009.02.17 17:04	close	2025	0.10	1.2624	1.2108	1.3108	16.00	12389.82
4051	2009.02.17 17:04	sell	2026	0.10	1.2624	1.3124	1.2124
4052	2009.02.17 17:42	close	2026	0.10	1.2577	1.3124	1.2124	47.00	12436.82
4053	2009.02.17 17:42	buy	2027	0.10	1.2576	1.2076	1.3076
4054	2009.02.17 19:50	close	2027	0.10	1.2577	1.2076	1.3076	1.00	12437.82
4055	2009.02.17 20:00	sell	2028	0.10	1.2589	1.3089	1.2089
4056	2009.02.17 22:35	close	2028	0.10	1.2626	1.3089	1.2089	-37.00	12400.82
4057	2009.02.17 22:35	sell	2029	0.10	1.2621	1.3121	1.2121
4058	2009.02.17 22:35	close	2029	0.10	1.2620	1.3121	1.2121	1.00	12401.82
4059	2009.02.17 22:35	sell	2030	0.10	1.2621	1.3121	1.2121
4060	2009.02.17 23:13	close	2030	0.10	1.2596	1.3121	1.2121	25.00	12426.82
4061	2009.02.17 23:13	buy	2031	0.10	1.2596	1.2096	1.3096
4062	2009.02.18 01:10	close	2031	0.10	1.2580	1.2096	1.3096	-16.00	12410.82
4063	2009.02.18 01:31	buy	2032	0.10	1.2562	1.2062	1.3062
4064	2009.02.18 01:31	close	2032	0.10	1.2563	1.2062	1.3062	1.00	12411.82
4065	2009.02.18 01:31	buy	2033	0.10	1.2562	1.2062	1.3062
4066	2009.02.18 01:48	close	2033	0.10	1.2585	1.2062	1.3062	23.00	12434.82
4067	2009.02.18 01:48	sell	2034	0.10	1.2585	1.3085	1.2085
4068	2009.02.18 03:05	close	2034	0.10	1.2585	1.3085	1.2085	0.00	12434.82
4069	2009.02.18 03:19	sell	2035	0.10	1.2596	1.3096	1.2096
4070	2009.02.18 04:20	close	2035	0.10	1.2602	1.3096	1.2096	-6.00	12428.82
4071	2009.02.18 04:22	sell	2036	0.10	1.2603	1.3103	1.2103
4072	2009.02.18 04:55	close	2036	0.10	1.2589	1.3103	1.2103	14.00	12442.82
4073	2009.02.18 04:55	buy	2037	0.10	1.2588	1.2088	1.3088
4074	2009.02.18 06:18	close	2037	0.10	1.2606	1.2088	1.3088	18.00	12460.82
4075	2009.02.18 06:18	sell	2038	0.10	1.2606	1.3106	1.2106
4076	2009.02.18 07:18	close	2038	0.10	1.2583	1.3106	1.2106	23.00	12483.82
4077	2009.02.18 07:18	buy	2039	0.10	1.2583	1.2083	1.3083
4078	2009.02.18 08:00	close	2039	0.10	1.2587	1.2083	1.3083	4.00	12487.82
4079	2009.02.18 08:13	sell	2040	0.10	1.2593	1.3093	1.2093
4080	2009.02.18 10:20	close	2040	0.10	1.2632	1.3093	1.2093	-39.00	12448.82
4081	2009.02.18 10:20	sell	2041	0.10	1.2632	1.3132	1.2132
4082	2009.02.18 10:20	close	2041	0.10	1.2631	1.3132	1.2132	1.00	12449.82
4083	2009.02.18 10:20	sell	2042	0.10	1.2632	1.3132	1.2132
4084	2009.02.18 10:54	close	2042	0.10	1.2602	1.3132	1.2132	30.00	12479.82
4085	2009.02.18 10:54	buy	2043	0.10	1.2601	1.2101	1.3101
4086	2009.02.18 12:45	close	2043	0.10	1.2575	1.2101	1.3101	-26.00	12453.82
4087	2009.02.18 13:15	sell	2044	0.10	1.2588	1.3088	1.2088
4088	2009.02.18 16:30	close	2044	0.10	1.2587	1.3088	1.2088	1.00	12454.82
4089	2009.02.18 16:30	buy	2045	0.10	1.2587	1.2087	1.3087
4090	2009.02.18 18:35	close	2045	0.10	1.2531	1.2087	1.3087	-56.00	12398.82
4091	2009.02.18 18:56	sell	2046	0.10	1.2540	1.3040	1.2040
4092	2009.02.18 21:00	close	2046	0.10	1.2553	1.3040	1.2040	-13.00	12385.82
4093	2009.02.18 21:00	buy	2047	0.10	1.2553	1.2053	1.3053
4094	2009.02.18 22:20	close	2047	0.10	1.2564	1.2053	1.3053	11.00	12396.82
4095	2009.02.18 22:20	sell	2048	0.10	1.2565	1.3065	1.2065
4096	2009.02.18 23:03	close	2048	0.10	1.2545	1.3065	1.2065	20.00	12416.82
4097	2009.02.18 23:03	buy	2049	0.10	1.2545	1.2045	1.3045
4098	2009.02.19 00:20	close	2049	0.10	1.2540	1.2045	1.3045	-5.00	12411.82
4099	2009.02.19 00:33	sell	2050	0.10	1.2546	1.3046	1.2046
4100	2009.02.19 03:45	close	2050	0.10	1.2571	1.3046	1.2046	-25.00	12386.82
4101	2009.02.19 04:36	sell	2051	0.10	1.2583	1.3083	1.2083
4102	2009.02.19 04:36	close	2051	0.10	1.2582	1.3083	1.2083	1.00	12387.82
4103	2009.02.19 04:36	sell	2052	0.10	1.2583	1.3083	1.2083
4104	2009.02.19 07:14	close	2052	0.10	1.2572	1.3083	1.2083	11.00	12398.82
4105	2009.02.19 07:14	buy	2053	0.10	1.2572	1.2072	1.3072
4106	2009.02.19 08:25	close	2053	0.10	1.2589	1.2072	1.3072	17.00	12415.82
4107	2009.02.19 08:25	sell	2054	0.10	1.2589	1.3089	1.2089
4108	2009.02.19 09:17	close	2054	0.10	1.2573	1.3089	1.2089	16.00	12431.82
4109	2009.02.19 09:17	buy	2055	0.10	1.2572	1.2072	1.3072
4110	2009.02.19 09:41	close	2055	0.10	1.2594	1.2072	1.3072	22.00	12453.82
4111	2009.02.19 09:41	sell	2056	0.10	1.2594	1.3094	1.2094
4112	2009.02.19 12:15	close	2056	0.10	1.2680	1.3094	1.2094	-86.00	12367.82
4113	2009.02.19 12:16	sell	2057	0.10	1.2677	1.3177	1.2177
4114	2009.02.19 12:16	close	2057	0.10	1.2678	1.3177	1.2177	-1.00	12366.82
4115	2009.02.19 12:16	sell	2058	0.10	1.2677	1.3177	1.2177
4116	2009.02.19 18:43	close	2058	0.10	1.2671	1.3177	1.2177	6.00	12372.82
4117	2009.02.19 18:43	buy	2059	0.10	1.2671	1.2171	1.3171
4118	2009.02.19 20:18	close	2059	0.10	1.2697	1.2171	1.3171	26.00	12398.82
4119	2009.02.19 20:18	sell	2060	0.10	1.2697	1.3197	1.2197
4120	2009.02.19 21:10	close	2060	0.10	1.2689	1.3197	1.2197	8.00	12406.82
4121	2009.02.19 21:17	buy	2061	0.10	1.2677	1.2177	1.3177
4122	2009.02.19 22:15	close	2061	0.10	1.2674	1.2177	1.3177	-3.00	12403.82
4123	2009.02.19 22:16	buy	2062	0.10	1.2670	1.2170	1.3170
4124	2009.02.19 23:35	close	2062	0.10	1.2667	1.2170	1.3170	-3.00	12400.82
4125	2009.02.19 23:36	sell	2063	0.10	1.2670	1.3170	1.2170
4126	2009.02.20 01:52	close	2063	0.10	1.2664	1.3170	1.2170	5.85	12406.67
4127	2009.02.20 01:52	buy	2064	0.10	1.2664	1.2164	1.3164
4128	2009.02.20 05:00	close	2064	0.10	1.2627	1.2164	1.3164	-37.00	12369.67
4129	2009.02.20 05:56	buy	2065	0.10	1.2612	1.2112	1.3112
4130	2009.02.20 05:56	close	2065	0.10	1.2613	1.2112	1.3112	1.00	12370.67
4131	2009.02.20 05:56	buy	2066	0.10	1.2612	1.2112	1.3112
4132	2009.02.20 08:05	close	2066	0.10	1.2592	1.2112	1.3112	-20.00	12350.67
4133	2009.02.20 08:27	sell	2067	0.10	1.2601	1.3101	1.2101
4134	2009.02.20 09:07	close	2067	0.10	1.2575	1.3101	1.2101	26.00	12376.67
4135	2009.02.20 09:07	buy	2068	0.10	1.2574	1.2074	1.3074
4136	2009.02.20 10:05	close	2068	0.10	1.2604	1.2074	1.3074	30.00	12406.67
4137	2009.02.20 10:05	sell	2069	0.10	1.2604	1.3104	1.2104
4138	2009.02.20 12:25	close	2069	0.10	1.2602	1.3104	1.2104	2.00	12408.67
4139	2009.02.20 12:45	sell	2070	0.10	1.2619	1.3119	1.2119
4140	2009.02.20 14:45	close	2070	0.10	1.2619	1.3119	1.2119	0.00	12408.67
4141	2009.02.20 14:56	buy	2071	0.10	1.2615	1.2115	1.3115
4142	2009.02.20 17:11	close	2071	0.10	1.2647	1.2115	1.3115	32.00	12440.67
4143	2009.02.20 17:11	sell	2072	0.10	1.2647	1.3147	1.2147
4144	2009.02.20 17:21	close	2072	0.10	1.2615	1.3147	1.2147	32.00	12472.67
4145	2009.02.20 17:21	buy	2073	0.10	1.2615	1.2115	1.3115
4146	2009.02.20 18:51	close	2073	0.10	1.2653	1.2115	1.3115	38.00	12510.67
4147	2009.02.20 18:51	sell	2074	0.10	1.2654	1.3154	1.2154
4148	2009.02.20 22:20	close	2074	0.10	1.2843	1.3154	1.2154	-189.00	12321.67
4149	2009.02.23 01:45	buy	2075	0.10	1.2791	1.2291	1.3291
4150	2009.02.23 03:29	close	2075	0.10	1.2826	1.2291	1.3291	35.00	12356.67
4151	2009.02.23 03:29	sell	2076	0.10	1.2826	1.3326	1.2326
4152	2009.02.23 05:40	close	2076	0.10	1.2908	1.3326	1.2326	-82.00	12274.67
4153	2009.02.23 05:47	buy	2077	0.10	1.2904	1.2404	1.3404
4154	2009.02.23 06:27	close	2077	0.10	1.2931	1.2404	1.3404	27.00	12301.67
4155	2009.02.23 06:27	sell	2078	0.10	1.2931	1.3431	1.2431
4156	2009.02.23 06:43	close	2078	0.10	1.2903	1.3431	1.2431	28.00	12329.67
4157	2009.02.23 06:43	buy	2079	0.10	1.2903	1.2403	1.3403
4158	2009.02.23 08:30	close	2079	0.10	1.2917	1.2403	1.3403	14.00	12343.67
4159	2009.02.23 08:32	sell	2080	0.10	1.2920	1.3420	1.2420
4160	2009.02.23 11:16	close	2080	0.10	1.2872	1.3420	1.2420	48.00	12391.67
4161	2009.02.23 11:16	buy	2081	0.10	1.2872	1.2372	1.3372
4162	2009.02.23 12:25	close	2081	0.10	1.2867	1.2372	1.3372	-5.00	12386.67
4163	2009.02.23 12:33	buy	2082	0.10	1.2840	1.2340	1.3340
4164	2009.02.23 13:55	close	2082	0.10	1.2841	1.2340	1.3340	1.00	12387.67
4165	2009.02.23 13:55	sell	2083	0.10	1.2839	1.3339	1.2339
4166	2009.02.23 14:35	close	2083	0.10	1.2820	1.3339	1.2339	19.00	12406.67
4167	2009.02.23 14:35	buy	2084	0.10	1.2820	1.2320	1.3320
4168	2009.02.23 15:45	close	2084	0.10	1.2786	1.2320	1.3320	-34.00	12372.67
4169	2009.02.23 15:47	buy	2085	0.10	1.2803	1.2303	1.3303
4170	2009.02.23 15:51	close	2085	0.10	1.2823	1.2303	1.3303	20.00	12392.67
4171	2009.02.23 15:51	sell	2086	0.10	1.2823	1.3323	1.2323
4172	2009.02.23 15:56	close	2086	0.10	1.2804	1.3323	1.2323	19.00	12411.67
4173	2009.02.23 15:56	buy	2087	0.10	1.2804	1.2304	1.3304
4174	2009.02.23 19:10	close	2087	0.10	1.2737	1.2304	1.3304	-67.00	12344.67
4175	2009.02.23 19:16	sell	2088	0.10	1.2758	1.3258	1.2258
4176	2009.02.23 20:49	close	2088	0.10	1.2732	1.3258	1.2258	26.00	12370.67
4177	2009.02.23 20:49	buy	2089	0.10	1.2732	1.2232	1.3232
4178	2009.02.23 23:20	close	2089	0.10	1.2706	1.2232	1.3232	-26.00	12344.67
4179	2009.02.24 01:12	sell	2090	0.10	1.2707	1.3207	1.2207
4180	2009.02.24 01:53	close	2090	0.10	1.2693	1.3207	1.2207	14.00	12358.67
4181	2009.02.24 01:53	buy	2091	0.10	1.2692	1.2192	1.3192
4182	2009.02.24 03:05	close	2091	0.10	1.2681	1.2192	1.3192	-11.00	12347.67
4183	2009.02.24 03:06	sell	2092	0.10	1.2687	1.3187	1.2187
4184	2009.02.24 04:45	close	2092	0.10	1.2708	1.3187	1.2187	-21.00	12326.67
4185	2009.02.24 04:48	buy	2093	0.10	1.2703	1.2203	1.3203
4186	2009.02.24 05:15	close	2093	0.10	1.2722	1.2203	1.3203	19.00	12345.67
4187	2009.02.24 05:15	sell	2094	0.10	1.2722	1.3222	1.2222
4188	2009.02.24 06:45	close	2094	0.10	1.2718	1.3222	1.2222	4.00	12349.67
4189	2009.02.24 07:07	sell	2095	0.10	1.2735	1.3235	1.2235
4190	2009.02.24 08:35	close	2095	0.10	1.2720	1.3235	1.2235	15.00	12364.67
4191	2009.02.24 08:35	buy	2096	0.10	1.2720	1.2220	1.3220
4192	2009.02.24 09:26	close	2096	0.10	1.2739	1.2220	1.3220	19.00	12383.67
4193	2009.02.24 09:26	sell	2097	0.10	1.2739	1.3239	1.2239
4194	2009.02.24 13:50	close	2097	0.10	1.2800	1.3239	1.2239	-61.00	12322.67
4195	2009.02.24 13:51	buy	2098	0.10	1.2795	1.2295	1.3295
4196	2009.02.24 17:47	close	2098	0.10	1.2752	1.2295	1.3295	-43.00	12279.67
4197	2009.02.24 17:47	sell	2099	0.10	1.2752	1.3252	1.2252
4198	2009.02.24 22:55	close	2099	0.10	1.2856	1.3252	1.2252	-104.00	12175.67
4199	2009.02.25 00:16	sell	2100	0.10	1.2846	1.3346	1.2346
4200	2009.02.25 00:16	close	2100	0.10	1.2845	1.3346	1.2346	1.00	12176.67
4201	2009.02.25 00:16	sell	2101	0.10	1.2846	1.3346	1.2346
4202	2009.02.25 01:55	close	2101	0.10	1.2865	1.3346	1.2346	-19.00	12157.67
4203	2009.02.25 02:02	buy	2102	0.10	1.2857	1.2357	1.3357
4204	2009.02.25 04:06	close	2102	0.10	1.2863	1.2357	1.3357	6.00	12163.67
4205	2009.02.25 04:06	sell	2103	0.10	1.2864	1.3364	1.2364
4206	2009.02.25 05:13	close	2103	0.10	1.2848	1.3364	1.2364	16.00	12179.67
4207	2009.02.25 05:13	buy	2104	0.10	1.2847	1.2347	1.3347
4208	2009.02.25 07:05	close	2104	0.10	1.2817	1.2347	1.3347	-30.00	12149.67
4209	2009.02.25 09:16	sell	2105	0.10	1.2840	1.3340	1.2340
4210	2009.02.25 10:50	close	2105	0.10	1.2860	1.3340	1.2340	-20.00	12129.67
4211	2009.02.25 10:58	buy	2106	0.10	1.2852	1.2352	1.3352
4212	2009.02.25 13:05	close	2106	0.10	1.2844	1.2352	1.3352	-8.00	12121.67
4213	2009.02.25 13:05	sell	2107	0.10	1.2844	1.3344	1.2344
4214	2009.02.25 13:46	close	2107	0.10	1.2816	1.3344	1.2344	28.00	12149.67
4215	2009.02.25 13:46	buy	2108	0.10	1.2816	1.2316	1.3316
4216	2009.02.25 15:15	close	2108	0.10	1.2796	1.2316	1.3316	-20.00	12129.67
4217	2009.02.25 15:19	sell	2109	0.10	1.2801	1.3301	1.2301
4218	2009.02.25 17:08	close	2109	0.10	1.2755	1.3301	1.2301	46.00	12175.67
4219	2009.02.25 17:08	buy	2110	0.10	1.2754	1.2254	1.3254
4220	2009.02.25 19:55	close	2110	0.10	1.2728	1.2254	1.3254	-26.00	12149.67
4221	2009.02.25 20:32	buy	2111	0.10	1.2718	1.2218	1.3218
4222	2009.02.25 20:35	close	2111	0.10	1.2727	1.2218	1.3218	9.00	12158.67
4223	2009.02.25 20:37	buy	2112	0.10	1.2725	1.2225	1.3225
4224	2009.02.26 00:08	close	2112	0.10	1.2724	1.2225	1.3225	-1.00	12157.67
4225	2009.02.26 00:08	sell	2113	0.10	1.2724	1.3224	1.2224
4226	2009.02.26 01:12	close	2113	0.10	1.2712	1.3224	1.2224	12.00	12169.67
4227	2009.02.26 01:12	buy	2114	0.10	1.2711	1.2211	1.3211
4228	2009.02.26 02:08	close	2114	0.10	1.2729	1.2211	1.3211	18.00	12187.67
4229	2009.02.26 02:08	sell	2115	0.10	1.2729	1.3229	1.2229
4230	2009.02.26 03:45	close	2115	0.10	1.2741	1.3229	1.2229	-12.00	12175.67
4231	2009.02.26 04:10	buy	2116	0.10	1.2734	1.2234	1.3234
4232	2009.02.26 06:02	close	2116	0.10	1.2746	1.2234	1.3234	12.00	12187.67
4233	2009.02.26 06:02	sell	2117	0.10	1.2746	1.3246	1.2246
4234	2009.02.26 07:01	close	2117	0.10	1.2730	1.3246	1.2246	16.00	12203.67
4235	2009.02.26 07:01	buy	2118	0.10	1.2730	1.2230	1.3230
4236	2009.02.26 09:50	close	2118	0.10	1.2708	1.2230	1.3230	-22.00	12181.67
4237	2009.02.26 10:24	sell	2119	0.10	1.2731	1.3231	1.2231
4238	2009.02.26 12:45	close	2119	0.10	1.2757	1.3231	1.2231	-26.00	12155.67
4239	2009.02.26 12:56	buy	2120	0.10	1.2746	1.2246	1.3246
4240	2009.02.26 14:42	close	2120	0.10	1.2783	1.2246	1.3246	37.00	12192.67
4241	2009.02.26 14:42	sell	2121	0.10	1.2783	1.3283	1.2283
4242	2009.02.26 14:42	close	2121	0.10	1.2782	1.3283	1.2283	1.00	12193.67
4243	2009.02.26 14:42	sell	2122	0.10	1.2783	1.3283	1.2283
4244	2009.02.26 16:38	close	2122	0.10	1.2756	1.3283	1.2283	27.00	12220.67
4245	2009.02.26 16:38	buy	2123	0.10	1.2756	1.2256	1.3256
4246	2009.02.26 18:10	close	2123	0.10	1.2759	1.2256	1.3256	3.00	12223.67
4247	2009.02.26 18:11	sell	2124	0.10	1.2766	1.3266	1.2266
4248	2009.02.26 21:41	close	2124	0.10	1.2756	1.3266	1.2266	10.00	12233.67
4249	2009.02.26 21:41	buy	2125	0.10	1.2755	1.2255	1.3255
4250	2009.02.27 00:00	close	2125	0.10	1.2743	1.2255	1.3255	-12.00	12221.67
4251	2009.02.27 01:09	buy	2126	0.10	1.2724	1.2224	1.3224
4252	2009.02.27 01:09	close	2126	0.10	1.2723	1.2224	1.3224	-1.00	12220.67
4253	2009.02.27 01:09	buy	2127	0.10	1.2724	1.2224	1.3224
4254	2009.02.27 04:46	close	2127	0.10	1.2725	1.2224	1.3224	1.00	12221.67
4255	2009.02.27 04:46	sell	2128	0.10	1.2725	1.3225	1.2225
4256	2009.02.27 05:30	close	2128	0.10	1.2710	1.3225	1.2225	15.00	12236.67
4257	2009.02.27 05:30	buy	2129	0.10	1.2709	1.2209	1.3209
4258	2009.02.27 06:21	close	2129	0.10	1.2725	1.2209	1.3209	16.00	12252.67
4259	2009.02.27 06:22	sell	2130	0.10	1.2726	1.3226	1.2226
4260	2009.02.27 07:55	close	2130	0.10	1.2727	1.3226	1.2226	-1.00	12251.67
4261	2009.02.27 08:03	sell	2131	0.10	1.2748	1.3248	1.2248
4262	2009.02.27 08:51	close	2131	0.10	1.2721	1.3248	1.2248	27.00	12278.67
4263	2009.02.27 08:51	buy	2132	0.10	1.2721	1.2221	1.3221
4264	2009.02.27 09:55	close	2132	0.10	1.2715	1.2221	1.3221	-6.00	12272.67
4265	2009.02.27 10:02	buy	2133	0.10	1.2696	1.2196	1.3196
4266	2009.02.27 11:25	close	2133	0.10	1.2664	1.2196	1.3196	-32.00	12240.67
4267	2009.02.27 11:26	sell	2134	0.10	1.2668	1.3168	1.2168
4268	2009.02.27 13:46	close	2134	0.10	1.2664	1.3168	1.2168	4.00	12244.67
4269	2009.02.27 13:46	buy	2135	0.10	1.2663	1.2163	1.3163
4270	2009.02.27 14:50	close	2135	0.10	1.2668	1.2163	1.3163	5.00	12249.67
4271	2009.02.27 14:50	sell	2136	0.10	1.2668	1.3168	1.2168
4272	2009.02.27 15:17	close	2136	0.10	1.2639	1.3168	1.2168	29.00	12278.67
4273	2009.02.27 15:17	buy	2137	0.10	1.2639	1.2139	1.3139
4274	2009.02.27 16:15	close	2137	0.10	1.2622	1.2139	1.3139	-17.00	12261.67
4275	2009.02.27 16:25	sell	2138	0.10	1.2643	1.3143	1.2143
4276	2009.02.27 20:55	close	2138	0.10	1.2691	1.3143	1.2143	-48.00	12213.67
4277	2009.02.27 22:11	buy	2139	0.10	1.2681	1.2181	1.3181
4278	2009.03.02 03:35	close	2139	0.10	1.2579	1.2181	1.3181	-102.00	12111.67
4279	2009.03.02 03:57	sell	2140	0.10	1.2605	1.3105	1.2105
4280	2009.03.02 05:06	close	2140	0.10	1.2572	1.3105	1.2105	33.00	12144.67
4281	2009.03.02 05:06	buy	2141	0.10	1.2572	1.2072	1.3072
4282	2009.03.02 05:06	close	2141	0.10	1.2573	1.2072	1.3072	1.00	12145.67
4283	2009.03.02 05:06	buy	2142	0.10	1.2572	1.2072	1.3072
4284	2009.03.02 07:52	close	2142	0.10	1.2585	1.2072	1.3072	13.00	12158.67
4285	2009.03.02 07:52	sell	2143	0.10	1.2585	1.3085	1.2085
4286	2009.03.02 10:20	close	2143	0.10	1.2571	1.3085	1.2085	14.00	12172.67
4287	2009.03.02 10:27	buy	2144	0.10	1.2577	1.2077	1.3077
4288	2009.03.02 11:08	close	2144	0.10	1.2609	1.2077	1.3077	32.00	12204.67
4289	2009.03.02 11:08	sell	2145	0.10	1.2610	1.3110	1.2110
4290	2009.03.02 12:45	close	2145	0.10	1.2593	1.3110	1.2110	17.00	12221.67
4291	2009.03.02 12:48	buy	2146	0.10	1.2588	1.2088	1.3088
4292	2009.03.02 13:45	close	2146	0.10	1.2594	1.2088	1.3088	6.00	12227.67
4293	2009.03.02 13:51	sell	2147	0.10	1.2606	1.3106	1.2106
4294	2009.03.02 14:16	close	2147	0.10	1.2579	1.3106	1.2106	27.00	12254.67
4295	2009.03.02 14:16	buy	2148	0.10	1.2579	1.2079	1.3079
4296	2009.03.02 15:05	close	2148	0.10	1.2589	1.2079	1.3079	10.00	12264.67
4297	2009.03.02 15:10	sell	2149	0.10	1.2594	1.3094	1.2094
4298	2009.03.02 16:40	close	2149	0.10	1.2608	1.3094	1.2094	-14.00	12250.67
4299	2009.03.02 16:58	buy	2150	0.10	1.2590	1.2090	1.3090
4300	2009.03.02 17:00	close	2150	0.10	1.2615	1.2090	1.3090	25.00	12275.67
4301	2009.03.02 17:00	sell	2151	0.10	1.2615	1.3115	1.2115
4302	2009.03.02 17:15	close	2151	0.10	1.2590	1.3115	1.2115	25.00	12300.67
4303	2009.03.02 17:15	buy	2152	0.10	1.2589	1.2089	1.3089
4304	2009.03.02 17:25	close	2152	0.10	1.2615	1.2089	1.3089	26.00	12326.67
4305	2009.03.02 17:25	sell	2153	0.10	1.2615	1.3115	1.2115
4306	2009.03.02 18:04	close	2153	0.10	1.2579	1.3115	1.2115	36.00	12362.67
4307	2009.03.02 18:04	buy	2154	0.10	1.2579	1.2079	1.3079
4308	2009.03.02 19:15	close	2154	0.10	1.2580	1.2079	1.3079	1.00	12363.67
4309	2009.03.02 20:28	buy	2155	0.10	1.2569	1.2069	1.3069
4310	2009.03.02 21:11	close	2155	0.10	1.2592	1.2069	1.3069	23.00	12386.67
4311	2009.03.02 21:11	sell	2156	0.10	1.2592	1.3092	1.2092
4312	2009.03.02 21:53	close	2156	0.10	1.2566	1.3092	1.2092	26.00	12412.67
4313	2009.03.02 21:53	buy	2157	0.10	1.2566	1.2066	1.3066
4314	2009.03.02 22:12	close	2157	0.10	1.2594	1.2066	1.3066	28.00	12440.67
4315	2009.03.02 22:12	sell	2158	0.10	1.2594	1.3094	1.2094
4316	2009.03.02 23:05	close	2158	0.10	1.2576	1.3094	1.2094	18.00	12458.67
4317	2009.03.02 23:09	buy	2159	0.10	1.2570	1.2070	1.3070
4318	2009.03.02 23:45	close	2159	0.10	1.2580	1.2070	1.3070	10.00	12468.67
4319	2009.03.03 00:01	buy	2160	0.10	1.2567	1.2067	1.3067
4320	2009.03.03 02:06	close	2160	0.10	1.2576	1.2067	1.3067	9.00	12477.67
4321	2009.03.03 02:06	sell	2161	0.10	1.2577	1.3077	1.2077
4322	2009.03.03 06:45	close	2161	0.10	1.2625	1.3077	1.2077	-48.00	12429.67
4323	2009.03.03 08:04	sell	2162	0.10	1.2630	1.3130	1.2130
4324	2009.03.03 08:04	close	2162	0.10	1.2629	1.3130	1.2130	1.00	12430.67
4325	2009.03.03 08:04	sell	2163	0.10	1.2630	1.3130	1.2130
4326	2009.03.03 09:35	close	2163	0.10	1.2638	1.3130	1.2130	-8.00	12422.67
4327	2009.03.03 09:36	buy	2164	0.10	1.2639	1.2139	1.3139
4328	2009.03.03 09:39	close	2164	0.10	1.2631	1.2139	1.3139	-8.00	12414.67
4329	2009.03.03 09:39	sell	2165	0.10	1.2631	1.3131	1.2131
4330	2009.03.03 09:54	close	2165	0.10	1.2639	1.3131	1.2131	-8.00	12406.67
4331	2009.03.03 09:54	buy	2166	0.10	1.2639	1.2139	1.3139
4332	2009.03.03 11:24	close	2166	0.10	1.2671	1.2139	1.3139	32.00	12438.67
4333	2009.03.03 11:24	sell	2167	0.10	1.2671	1.3171	1.2171
4334	2009.03.03 11:53	close	2167	0.10	1.2634	1.3171	1.2171	37.00	12475.67
4335	2009.03.03 11:53	buy	2168	0.10	1.2634	1.2134	1.3134
4336	2009.03.03 13:10	close	2168	0.10	1.2631	1.2134	1.3134	-3.00	12472.67
4337	2009.03.03 13:21	buy	2169	0.10	1.2610	1.2110	1.3110
4338	2009.03.03 14:25	close	2169	0.10	1.2612	1.2110	1.3110	2.00	12474.67
4339	2009.03.03 14:25	sell	2170	0.10	1.2616	1.3116	1.2116
4340	2009.03.03 16:45	close	2170	0.10	1.2597	1.3116	1.2116	19.00	12493.67
4341	2009.03.03 16:45	buy	2171	0.10	1.2597	1.2097	1.3097
4342	2009.03.03 20:15	close	2171	0.10	1.2571	1.2097	1.3097	-26.00	12467.67
4343	2009.03.03 20:36	buy	2172	0.10	1.2560	1.2060	1.3060
4344	2009.03.03 20:36	close	2172	0.10	1.2561	1.2060	1.3060	1.00	12468.67
4345	2009.03.03 20:36	buy	2173	0.10	1.2560	1.2060	1.3060
4346	2009.03.03 21:24	close	2173	0.10	1.2580	1.2060	1.3060	20.00	12488.67
4347	2009.03.03 21:24	sell	2174	0.10	1.2580	1.3080	1.2080
4348	2009.03.03 22:50	close	2174	0.10	1.2580	1.3080	1.2080	0.00	12488.67
4349	2009.03.03 23:03	buy	2175	0.10	1.2571	1.2071	1.3071
4350	2009.03.04 02:15	close	2175	0.10	1.2543	1.2071	1.3071	-28.00	12460.67
4351	2009.03.04 02:27	buy	2176	0.10	1.2533	1.2033	1.3033
4352	2009.03.04 02:27	close	2176	0.10	1.2534	1.2033	1.3033	1.00	12461.67
4353	2009.03.04 02:27	buy	2177	0.10	1.2533	1.2033	1.3033
4354	2009.03.04 04:05	close	2177	0.10	1.2487	1.2033	1.3033	-46.00	12415.67
4355	2009.03.04 04:06	sell	2178	0.10	1.2492	1.2992	1.1992
4356	2009.03.04 06:33	close	2178	0.10	1.2483	1.2992	1.1992	9.00	12424.67
4357	2009.03.04 06:33	buy	2179	0.10	1.2483	1.1983	1.2983
4358	2009.03.04 07:33	close	2179	0.10	1.2498	1.1983	1.2983	15.00	12439.67
4359	2009.03.04 07:33	sell	2180	0.10	1.2498	1.2998	1.1998
4360	2009.03.04 10:20	close	2180	0.10	1.2527	1.2998	1.1998	-29.00	12410.67
4361	2009.03.04 11:13	buy	2181	0.10	1.2510	1.2010	1.3010
4362	2009.03.04 13:27	close	2181	0.10	1.2524	1.2010	1.3010	14.00	12424.67
4363	2009.03.04 13:27	sell	2182	0.10	1.2524	1.3024	1.2024
4364	2009.03.04 15:25	close	2182	0.10	1.2544	1.3024	1.2024	-20.00	12404.67
4365	2009.03.04 15:26	sell	2183	0.10	1.2548	1.3048	1.2048
4366	2009.03.04 15:26	close	2183	0.10	1.2547	1.3048	1.2048	1.00	12405.67
4367	2009.03.04 15:26	sell	2184	0.10	1.2548	1.3048	1.2048
4368	2009.03.04 20:25	close	2184	0.10	1.2607	1.3048	1.2048	-59.00	12346.67
4369	2009.03.04 20:43	buy	2185	0.10	1.2597	1.2097	1.3097
4370	2009.03.04 21:16	close	2185	0.10	1.2639	1.2097	1.3097	42.00	12388.67
4371	2009.03.04 21:16	sell	2186	0.10	1.2639	1.3139	1.2139
4372	2009.03.05 00:40	close	2186	0.10	1.2651	1.3139	1.2139	-12.45	12376.21
4373	2009.03.05 00:48	buy	2187	0.10	1.2648	1.2148	1.3148
4374	2009.03.05 04:15	close	2187	0.10	1.2596	1.2148	1.3148	-52.00	12324.21
4375	2009.03.05 04:15	buy	2188	0.10	1.2596	1.2096	1.3096
4376	2009.03.05 04:15	close	2188	0.10	1.2597	1.2096	1.3096	1.00	12325.21
4377	2009.03.05 04:15	buy	2189	0.10	1.2596	1.2096	1.3096
4378	2009.03.05 05:28	close	2189	0.10	1.2617	1.2096	1.3096	21.00	12346.21
4379	2009.03.05 05:28	sell	2190	0.10	1.2617	1.3117	1.2117
4380	2009.03.05 06:25	close	2190	0.10	1.2614	1.3117	1.2117	3.00	12349.21
4381	2009.03.05 06:32	sell	2191	0.10	1.2618	1.3118	1.2118
4382	2009.03.05 07:23	close	2191	0.10	1.2609	1.3118	1.2118	9.00	12358.21
4383	2009.03.05 07:23	buy	2192	0.10	1.2609	1.2109	1.3109
4384	2009.03.05 09:15	close	2192	0.10	1.2611	1.2109	1.3109	2.00	12360.21
4385	2009.03.05 09:15	sell	2193	0.10	1.2613	1.3113	1.2113
4386	2009.03.05 11:15	close	2193	0.10	1.2581	1.3113	1.2113	32.00	12392.21
4387	2009.03.05 11:15	buy	2194	0.10	1.2580	1.2080	1.3080
4388	2009.03.05 12:25	close	2194	0.10	1.2577	1.2080	1.3080	-3.00	12389.21
4389	2009.03.05 13:23	buy	2195	0.10	1.2550	1.2050	1.3050
4390	2009.03.05 14:10	close	2195	0.10	1.2551	1.2050	1.3050	1.00	12390.21
4391	2009.03.05 14:12	buy	2196	0.10	1.2539	1.2039	1.3039
4392	2009.03.05 14:55	close	2196	0.10	1.2567	1.2039	1.3039	28.00	12418.21
4393	2009.03.05 14:55	sell	2197	0.10	1.2567	1.3067	1.2067
4394	2009.03.05 15:38	close	2197	0.10	1.2531	1.3067	1.2067	36.00	12454.21
4395	2009.03.05 15:38	buy	2198	0.10	1.2531	1.2031	1.3031
4396	2009.03.05 17:41	close	2198	0.10	1.2577	1.2031	1.3031	46.00	12500.21
4397	2009.03.05 17:41	sell	2199	0.10	1.2577	1.3077	1.2077
4398	2009.03.05 18:17	close	2199	0.10	1.2531	1.3077	1.2077	46.00	12546.21
4399	2009.03.05 18:17	buy	2200	0.10	1.2531	1.2031	1.3031
4400	2009.03.05 19:00	close	2200	0.10	1.2565	1.2031	1.3031	34.00	12580.21
4401	2009.03.05 19:00	sell	2201	0.10	1.2566	1.3066	1.2066
4402	2009.03.05 20:25	close	2201	0.10	1.2563	1.3066	1.2066	3.00	12583.21
4403	2009.03.05 20:25	sell	2202	0.10	1.2570	1.3070	1.2070
4404	2009.03.05 21:20	close	2202	0.10	1.2544	1.3070	1.2070	26.00	12609.21
4405	2009.03.05 21:20	buy	2203	0.10	1.2543	1.2043	1.3043
4406	2009.03.05 22:20	close	2203	0.10	1.2546	1.2043	1.3043	3.00	12612.21
4407	2009.03.05 22:25	buy	2204	0.10	1.2536	1.2036	1.3036
4408	2009.03.05 22:46	close	2204	0.10	1.2554	1.2036	1.3036	18.00	12630.21
4409	2009.03.05 22:46	sell	2205	0.10	1.2555	1.3055	1.2055
4410	2009.03.06 00:00	close	2205	0.10	1.2536	1.3055	1.2055	18.85	12649.06
4411	2009.03.06 00:00	buy	2206	0.10	1.2536	1.2036	1.3036
4412	2009.03.06 01:40	close	2206	0.10	1.2547	1.2036	1.3036	11.00	12660.06
4413	2009.03.06 01:46	sell	2207	0.10	1.2549	1.3049	1.2049
4414	2009.03.06 03:50	close	2207	0.10	1.2562	1.3049	1.2049	-13.00	12647.06
4415	2009.03.06 03:52	buy	2208	0.10	1.2548	1.2048	1.3048
4416	2009.03.06 05:22	close	2208	0.10	1.2570	1.2048	1.3048	22.00	12669.06
4417	2009.03.06 05:22	sell	2209	0.10	1.2571	1.3071	1.2071
4418	2009.03.06 06:15	close	2209	0.10	1.2573	1.3071	1.2071	-2.00	12667.06
4419	2009.03.06 07:01	sell	2210	0.10	1.2582	1.3082	1.2082
4420	2009.03.06 10:30	close	2210	0.10	1.2702	1.3082	1.2082	-120.00	12547.06
4421	2009.03.06 10:37	sell	2211	0.10	1.2717	1.3217	1.2217
4422	2009.03.06 10:37	close	2211	0.10	1.2716	1.3217	1.2217	1.00	12548.06
4423	2009.03.06 10:37	sell	2212	0.10	1.2717	1.3217	1.2217
4424	2009.03.06 11:09	close	2212	0.10	1.2676	1.3217	1.2217	41.00	12589.06
4425	2009.03.06 11:09	buy	2213	0.10	1.2675	1.2175	1.3175
4426	2009.03.06 12:45	close	2213	0.10	1.2679	1.2175	1.3175	4.00	12593.06
4427	2009.03.06 13:39	sell	2214	0.10	1.2686	1.3186	1.2186
4428	2009.03.06 14:50	close	2214	0.10	1.2662	1.3186	1.2186	24.00	12617.06
4429	2009.03.06 14:50	buy	2215	0.10	1.2662	1.2162	1.3162
4430	2009.03.06 15:31	close	2215	0.10	1.2695	1.2162	1.3162	33.00	12650.06
4431	2009.03.06 15:31	sell	2216	0.10	1.2696	1.3196	1.2196
4432	2009.03.06 17:51	close	2216	0.10	1.2662	1.3196	1.2196	34.00	12684.06
4433	2009.03.06 17:51	buy	2217	0.10	1.2662	1.2162	1.3162
4434	2009.03.06 18:45	close	2217	0.10	1.2664	1.2162	1.3162	2.00	12686.06
4435	2009.03.06 19:01	sell	2218	0.10	1.2681	1.3181	1.2181
4436	2009.03.06 22:08	close	2218	0.10	1.2657	1.3181	1.2181	24.00	12710.06
4437	2009.03.06 22:08	buy	2219	0.10	1.2657	1.2157	1.3157
4438	2009.03.09 02:09	close	2219	0.10	1.2684	1.2157	1.3157	27.00	12737.06
4439	2009.03.09 02:10	sell	2220	0.10	1.2684	1.3184	1.2184
4440	2009.03.09 05:20	close	2220	0.10	1.2693	1.3184	1.2184	-9.00	12728.06
4441	2009.03.09 05:42	buy	2221	0.10	1.2683	1.2183	1.3183
4442	2009.03.09 08:30	close	2221	0.10	1.2665	1.2183	1.3183	-18.00	12710.06
4443	2009.03.09 09:07	buy	2222	0.10	1.2651	1.2151	1.3151
4444	2009.03.09 09:07	close	2222	0.10	1.2652	1.2151	1.3151	1.00	12711.06
4445	2009.03.09 09:07	buy	2223	0.10	1.2651	1.2151	1.3151
4446	2009.03.09 10:50	close	2223	0.10	1.2660	1.2151	1.3151	9.00	12720.06
4447	2009.03.09 10:50	sell	2224	0.10	1.2660	1.3160	1.2160
4448	2009.03.09 12:04	close	2224	0.10	1.2621	1.3160	1.2160	39.00	12759.06
4449	2009.03.09 12:04	buy	2225	0.10	1.2621	1.2121	1.3121
4450	2009.03.09 13:10	close	2225	0.10	1.2625	1.2121	1.3121	4.00	12763.06
4451	2009.03.09 13:10	sell	2226	0.10	1.2628	1.3128	1.2128
4452	2009.03.09 13:40	close	2226	0.10	1.2601	1.3128	1.2128	27.00	12790.06
4453	2009.03.09 13:40	buy	2227	0.10	1.2601	1.2101	1.3101
4454	2009.03.09 15:15	close	2227	0.10	1.2592	1.2101	1.3101	-9.00	12781.06
4455	2009.03.09 15:42	buy	2228	0.10	1.2577	1.2077	1.3077
4456	2009.03.09 15:42	close	2228	0.10	1.2578	1.2077	1.3077	1.00	12782.06
4457	2009.03.09 15:42	buy	2229	0.10	1.2577	1.2077	1.3077
4458	2009.03.09 16:35	close	2229	0.10	1.2595	1.2077	1.3077	18.00	12800.06
4459	2009.03.09 16:35	sell	2230	0.10	1.2595	1.3095	1.2095
4460	2009.03.09 18:45	close	2230	0.10	1.2636	1.3095	1.2095	-41.00	12759.06
4461	2009.03.09 19:20	sell	2231	0.10	1.2653	1.3153	1.2153
4462	2009.03.09 19:20	close	2231	0.10	1.2652	1.3153	1.2153	1.00	12760.06
4463	2009.03.09 19:20	sell	2232	0.10	1.2653	1.3153	1.2153
4464	2009.03.09 20:05	close	2232	0.10	1.2621	1.3153	1.2153	32.00	12792.06
4465	2009.03.09 20:05	buy	2233	0.10	1.2621	1.2121	1.3121
4466	2009.03.09 21:10	close	2233	0.10	1.2630	1.2121	1.3121	9.00	12801.06
4467	2009.03.09 22:12	buy	2234	0.10	1.2619	1.2119	1.3119
4468	2009.03.09 23:55	close	2234	0.10	1.2608	1.2119	1.3119	-11.00	12790.06
4469	2009.03.10 00:01	sell	2235	0.10	1.2612	1.3112	1.2112
4470	2009.03.10 00:32	close	2235	0.10	1.2596	1.3112	1.2112	16.00	12806.06
4471	2009.03.10 00:32	buy	2236	0.10	1.2596	1.2096	1.3096
4472	2009.03.10 02:20	close	2236	0.10	1.2596	1.2096	1.3096	0.00	12806.06
4473	2009.03.10 02:22	sell	2237	0.10	1.2598	1.3098	1.2098
4474	2009.03.10 05:50	close	2237	0.10	1.2647	1.3098	1.2098	-49.00	12757.06
4475	2009.03.10 06:01	sell	2238	0.10	1.2661	1.3161	1.2161
4476	2009.03.10 06:01	close	2238	0.10	1.2660	1.3161	1.2161	1.00	12758.06
4477	2009.03.10 06:01	sell	2239	0.10	1.2661	1.3161	1.2161
4478	2009.03.10 07:48	close	2239	0.10	1.2643	1.3161	1.2161	18.00	12776.06
4479	2009.03.10 07:48	buy	2240	0.10	1.2642	1.2142	1.3142
4480	2009.03.10 08:26	close	2240	0.10	1.2661	1.2142	1.3142	19.00	12795.06
4481	2009.03.10 08:26	sell	2241	0.10	1.2661	1.3161	1.2161
4482	2009.03.10 10:25	close	2241	0.10	1.2696	1.3161	1.2161	-35.00	12760.06
4483	2009.03.10 10:34	buy	2242	0.10	1.2683	1.2183	1.3183
4484	2009.03.10 10:59	close	2242	0.10	1.2720	1.2183	1.3183	37.00	12797.06
4485	2009.03.10 10:59	sell	2243	0.10	1.2720	1.3220	1.2220
4486	2009.03.10 11:45	close	2243	0.10	1.2719	1.3220	1.2220	1.00	12798.06
4487	2009.03.10 12:55	buy	2244	0.10	1.2690	1.2190	1.3190
4488	2009.03.10 14:40	close	2244	0.10	1.2701	1.2190	1.3190	11.00	12809.06
4489	2009.03.10 14:45	sell	2245	0.10	1.2708	1.3208	1.2208
4490	2009.03.10 17:00	close	2245	0.10	1.2788	1.3208	1.2208	-80.00	12729.06
4491	2009.03.10 17:35	buy	2246	0.10	1.2784	1.2284	1.3284
4492	2009.03.11 00:35	close	2246	0.10	1.2678	1.2284	1.3284	-106.00	12623.06
4493	2009.03.11 01:16	sell	2247	0.10	1.2682	1.3182	1.2182
4494	2009.03.11 06:35	close	2247	0.10	1.2691	1.3182	1.2182	-9.00	12614.06
4495	2009.03.11 06:35	buy	2248	0.10	1.2691	1.2191	1.3191
4496	2009.03.11 10:25	close	2248	0.10	1.2642	1.2191	1.3191	-49.00	12565.06
4497	2009.03.11 11:06	sell	2249	0.10	1.2663	1.3163	1.2163
4498	2009.03.11 18:20	close	2249	0.10	1.2770	1.3163	1.2163	-107.00	12458.06
4499	2009.03.11 18:23	buy	2250	0.10	1.2759	1.2259	1.3259
4500	2009.03.11 19:01	close	2250	0.10	1.2788	1.2259	1.3259	29.00	12487.06
4501	2009.03.11 19:01	sell	2251	0.10	1.2788	1.3288	1.2288
4502	2009.03.11 19:59	close	2251	0.10	1.2760	1.3288	1.2288	28.00	12515.06
4503	2009.03.11 19:59	buy	2252	0.10	1.2760	1.2260	1.3260
4504	2009.03.11 20:41	close	2252	0.10	1.2788	1.2260	1.3260	28.00	12543.06
4505	2009.03.11 20:41	sell	2253	0.10	1.2789	1.3289	1.2289
4506	2009.03.11 21:30	close	2253	0.10	1.2780	1.3289	1.2289	9.00	12552.06
4507	2009.03.11 21:44	sell	2254	0.10	1.2795	1.3295	1.2295
4508	2009.03.12 00:00	close	2254	0.10	1.2836	1.3295	1.2295	-41.45	12510.61
4509	2009.03.12 00:15	buy	2255	0.10	1.2829	1.2329	1.3329
4510	2009.03.12 03:56	close	2255	0.10	1.2848	1.2329	1.3329	19.00	12529.61
4511	2009.03.12 03:56	sell	2256	0.10	1.2848	1.3348	1.2348
4512	2009.03.12 04:50	close	2256	0.10	1.2828	1.3348	1.2348	20.00	12549.61
4513	2009.03.12 04:50	buy	2257	0.10	1.2828	1.2328	1.3328
4514	2009.03.12 05:30	close	2257	0.10	1.2837	1.2328	1.3328	9.00	12558.61
4515	2009.03.12 05:36	buy	2258	0.10	1.2828	1.2328	1.3328
4516	2009.03.12 06:34	close	2258	0.10	1.2843	1.2328	1.3328	15.00	12573.61
4517	2009.03.12 06:34	sell	2259	0.10	1.2843	1.3343	1.2343
4518	2009.03.12 06:58	close	2259	0.10	1.2828	1.3343	1.2343	15.00	12588.61
4519	2009.03.12 06:58	buy	2260	0.10	1.2828	1.2328	1.3328
4520	2009.03.12 13:30	close	2260	0.10	1.2786	1.2328	1.3328	-42.00	12546.61
4521	2009.03.12 13:30	sell	2261	0.10	1.2785	1.3285	1.2285
4522	2009.03.12 16:17	close	2261	0.10	1.2766	1.3285	1.2285	19.00	12565.61
4523	2009.03.12 16:17	buy	2262	0.10	1.2766	1.2266	1.3266
4524	2009.03.12 16:22	close	2262	0.10	1.2800	1.2266	1.3266	34.00	12599.61
4525	2009.03.12 16:22	sell	2263	0.10	1.2800	1.3300	1.2300
4526	2009.03.12 16:53	close	2263	0.10	1.2766	1.3300	1.2300	34.00	12633.61
4527	2009.03.12 16:53	buy	2264	0.10	1.2765	1.2265	1.3265
4528	2009.03.12 18:40	close	2264	0.10	1.2792	1.2265	1.3265	27.00	12660.61
4529	2009.03.12 18:42	sell	2265	0.10	1.2788	1.3288	1.2288
4530	2009.03.12 21:30	close	2265	0.10	1.2818	1.3288	1.2288	-30.00	12630.61
4531	2009.03.12 21:47	sell	2266	0.10	1.2840	1.3340	1.2340
4532	2009.03.12 21:47	close	2266	0.10	1.2839	1.3340	1.2340	1.00	12631.61
4533	2009.03.12 21:47	sell	2267	0.10	1.2840	1.3340	1.2340
4534	2009.03.13 00:05	close	2267	0.10	1.2918	1.3340	1.2340	-78.15	12553.46
4535	2009.03.13 00:59	buy	2268	0.10	1.2899	1.2399	1.3399
4536	2009.03.13 02:23	close	2268	0.10	1.2905	1.2399	1.3399	6.00	12559.46
4537	2009.03.13 02:23	sell	2269	0.10	1.2905	1.3405	1.2405
4538	2009.03.13 04:30	close	2269	0.10	1.2901	1.3405	1.2405	4.00	12563.46
4539	2009.03.13 04:30	buy	2270	0.10	1.2901	1.2401	1.3401
4540	2009.03.13 05:51	close	2270	0.10	1.2922	1.2401	1.3401	21.00	12584.46
4541	2009.03.13 05:52	sell	2271	0.10	1.2922	1.3422	1.2422
4542	2009.03.13 07:40	close	2271	0.10	1.2902	1.3422	1.2422	20.00	12604.46
4543	2009.03.13 07:40	buy	2272	0.10	1.2902	1.2402	1.3402
4544	2009.03.13 09:00	close	2272	0.10	1.2901	1.2402	1.3402	-1.00	12603.46
4545	2009.03.13 09:02	sell	2273	0.10	1.2908	1.3408	1.2408
4546	2009.03.13 09:50	close	2273	0.10	1.2888	1.3408	1.2408	20.00	12623.46
4547	2009.03.13 09:50	buy	2274	0.10	1.2888	1.2388	1.3388
4548	2009.03.13 11:03	close	2274	0.10	1.2922	1.2388	1.3388	34.00	12657.46
4549	2009.03.13 11:03	sell	2275	0.10	1.2922	1.3422	1.2422
4550	2009.03.13 13:29	close	2275	0.10	1.2874	1.3422	1.2422	48.00	12705.46
4551	2009.03.13 13:29	buy	2276	0.10	1.2874	1.2374	1.3374
4552	2009.03.13 14:20	close	2276	0.10	1.2893	1.2374	1.3374	19.00	12724.46
4553	2009.03.13 15:01	buy	2277	0.10	1.2873	1.2373	1.3373
4554	2009.03.13 15:24	close	2277	0.10	1.2904	1.2373	1.3373	31.00	12755.46
4555	2009.03.13 15:24	sell	2278	0.10	1.2905	1.3405	1.2405
4556	2009.03.13 16:15	close	2278	0.10	1.2903	1.3405	1.2405	2.00	12757.46
4557	2009.03.13 17:10	sell	2279	0.10	1.2932	1.3432	1.2432
4558	2009.03.13 18:22	close	2279	0.10	1.2896	1.3432	1.2432	36.00	12793.46
4559	2009.03.13 18:22	buy	2280	0.10	1.2896	1.2396	1.3396
4560	2009.03.13 18:25	close	2280	0.10	1.2883	1.2396	1.3396	-13.00	12780.46
4561	2009.03.13 18:26	buy	2281	0.10	1.2884	1.2384	1.3384
4562	2009.03.13 20:20	close	2281	0.10	1.2904	1.2384	1.3384	20.00	12800.46
4563	2009.03.13 20:21	sell	2282	0.10	1.2904	1.3404	1.2404
4564	2009.03.13 22:10	close	2282	0.10	1.2907	1.3404	1.2404	-3.00	12797.46
4565	2009.03.13 22:29	sell	2283	0.10	1.2913	1.3413	1.2413
4566	2009.03.16 00:01	close	2283	0.10	1.2890	1.3413	1.2413	22.85	12820.30
4567	2009.03.16 00:02	buy	2284	0.10	1.2891	1.2391	1.3391
4568	2009.03.16 02:30	close	2284	0.10	1.2866	1.2391	1.3391	-25.00	12795.30
4569	2009.03.16 02:49	sell	2285	0.10	1.2873	1.3373	1.2373
4570	2009.03.16 05:45	close	2285	0.10	1.2905	1.3373	1.2373	-32.00	12763.30
4571	2009.03.16 05:50	buy	2286	0.10	1.2900	1.2400	1.3400
4572	2009.03.16 09:11	close	2286	0.10	1.2907	1.2400	1.3400	7.00	12770.30
4573	2009.03.16 09:11	sell	2287	0.10	1.2907	1.3407	1.2407
4574	2009.03.16 12:40	close	2287	0.10	1.2966	1.3407	1.2407	-59.00	12711.30
4575	2009.03.16 13:02	sell	2288	0.10	1.2987	1.3487	1.2487
4576	2009.03.16 13:02	close	2288	0.10	1.2986	1.3487	1.2487	1.00	12712.30
4577	2009.03.16 13:02	sell	2289	0.10	1.2987	1.3487	1.2487
4578	2009.03.16 14:35	close	2289	0.10	1.3021	1.3487	1.2487	-34.00	12678.30
4579	2009.03.16 14:35	buy	2290	0.10	1.3017	1.2517	1.3517
4580	2009.03.16 15:08	close	2290	0.10	1.3039	1.2517	1.3517	22.00	12700.30
4581	2009.03.16 15:08	sell	2291	0.10	1.3039	1.3539	1.2539
4582	2009.03.16 16:05	close	2291	0.10	1.3054	1.3539	1.2539	-15.00	12685.30
4583	2009.03.16 16:17	buy	2292	0.10	1.3031	1.2531	1.3531
4584	2009.03.16 18:20	close	2292	0.10	1.3007	1.2531	1.3531	-24.00	12661.30
4585	2009.03.16 18:26	sell	2293	0.10	1.3020	1.3520	1.2520
4586	2009.03.16 18:49	close	2293	0.10	1.2980	1.3520	1.2520	40.00	12701.30
4587	2009.03.16 18:49	buy	2294	0.10	1.2980	1.2480	1.3480
4588	2009.03.16 19:39	close	2294	0.10	1.3020	1.2480	1.3480	40.00	12741.30
4589	2009.03.16 19:39	sell	2295	0.10	1.3020	1.3520	1.2520
4590	2009.03.16 20:50	close	2295	0.10	1.3003	1.3520	1.2520	17.00	12758.30
4591	2009.03.16 20:50	buy	2296	0.10	1.3000	1.2500	1.3500
4592	2009.03.16 23:35	close	2296	0.10	1.2975	1.2500	1.3500	-25.00	12733.30
4593	2009.03.17 00:29	sell	2297	0.10	1.2976	1.3476	1.2476
4594	2009.03.17 01:43	close	2297	0.10	1.2964	1.3476	1.2476	12.00	12745.30
4595	2009.03.17 01:43	buy	2298	0.10	1.2964	1.2464	1.3464
4596	2009.03.17 04:04	close	2298	0.10	1.2978	1.2464	1.3464	14.00	12759.30
4597	2009.03.17 04:04	sell	2299	0.10	1.2978	1.3478	1.2478
4598	2009.03.17 05:50	close	2299	0.10	1.3003	1.3478	1.2478	-25.00	12734.30
4599	2009.03.17 07:13	sell	2300	0.10	1.3009	1.3509	1.2509
4600	2009.03.17 07:13	close	2300	0.10	1.3008	1.3509	1.2509	1.00	12735.30
4601	2009.03.17 07:13	sell	2301	0.10	1.3009	1.3509	1.2509
4602	2009.03.17 08:39	close	2301	0.10	1.3004	1.3509	1.2509	5.00	12740.30
4603	2009.03.17 08:39	buy	2302	0.10	1.3003	1.2503	1.3503
4604	2009.03.17 12:45	close	2302	0.10	1.2987	1.2503	1.3503	-16.00	12724.30
4605	2009.03.17 13:00	sell	2303	0.10	1.2994	1.3494	1.2494
4606	2009.03.17 14:35	close	2303	0.10	1.2982	1.3494	1.2494	12.00	12736.30
4607	2009.03.17 14:35	buy	2304	0.10	1.2981	1.2481	1.3481
4608	2009.03.17 16:40	close	2304	0.10	1.2951	1.2481	1.3481	-30.00	12706.30
4609	2009.03.17 16:46	buy	2305	0.10	1.2936	1.2436	1.3436
4610	2009.03.17 16:46	close	2305	0.10	1.2937	1.2436	1.3436	1.00	12707.30
4611	2009.03.17 16:46	buy	2306	0.10	1.2936	1.2436	1.3436
4612	2009.03.17 17:47	close	2306	0.10	1.2970	1.2436	1.3436	34.00	12741.30
4613	2009.03.17 17:47	sell	2307	0.10	1.2970	1.3470	1.2470
4614	2009.03.17 18:45	close	2307	0.10	1.2962	1.3470	1.2470	8.00	12749.30
4615	2009.03.17 19:16	sell	2308	0.10	1.2978	1.3478	1.2478
4616	2009.03.17 21:15	close	2308	0.10	1.2990	1.3478	1.2478	-12.00	12737.30
4617	2009.03.17 21:53	sell	2309	0.10	1.3010	1.3510	1.2510
4618	2009.03.17 23:05	close	2309	0.10	1.3019	1.3510	1.2510	-9.00	12728.30
4619	2009.03.18 01:11	sell	2310	0.10	1.3019	1.3519	1.2519
4620	2009.03.18 02:40	close	2310	0.10	1.3031	1.3519	1.2519	-12.00	12716.30
4621	2009.03.18 03:06	buy	2311	0.10	1.3023	1.2523	1.3523
4622	2009.03.18 05:03	close	2311	0.10	1.3029	1.2523	1.3523	6.00	12722.30
4623	2009.03.18 05:03	sell	2312	0.10	1.3029	1.3529	1.2529
4624	2009.03.18 09:55	close	2312	0.10	1.3033	1.3529	1.2529	-4.00	12718.30
4625	2009.03.18 09:58	buy	2313	0.10	1.3026	1.2526	1.3526
4626	2009.03.18 11:50	close	2313	0.10	1.3006	1.2526	1.3526	-20.00	12698.30
4627	2009.03.18 12:01	buy	2314	0.10	1.2992	1.2492	1.3492
4628	2009.03.18 12:01	close	2314	0.10	1.2993	1.2492	1.3492	1.00	12699.30
4629	2009.03.18 12:01	buy	2315	0.10	1.2992	1.2492	1.3492
4630	2009.03.18 12:35	close	2315	0.10	1.3023	1.2492	1.3492	31.00	12730.30
4631	2009.03.18 12:35	sell	2316	0.10	1.3023	1.3523	1.2523
4632	2009.03.18 14:20	close	2316	0.10	1.3039	1.3523	1.2523	-16.00	12714.30
4633	2009.03.18 14:53	buy	2317	0.10	1.3032	1.2532	1.3532
4634	2009.03.18 15:20	close	2317	0.10	1.3060	1.2532	1.3532	28.00	12742.30
4635	2009.03.18 15:20	sell	2318	0.10	1.3060	1.3560	1.2560
4636	2009.03.18 17:50	close	2318	0.10	1.3134	1.3560	1.2560	-74.00	12668.30
4637	2009.03.18 18:25	buy	2319	0.10	1.3112	1.2612	1.3612
4638	2009.03.18 19:46	close	2319	0.10	1.3126	1.2612	1.3612	14.00	12682.30
4639	2009.03.18 19:46	sell	2320	0.10	1.3126	1.3626	1.2626
4640	2009.03.18 20:35	close	2320	0.10	1.3126	1.3626	1.2626	0.00	12682.30
4641	2009.03.18 20:35	sell	2321	0.10	1.3130	1.3630	1.2630
4642	2009.03.18 21:02	close	2321	0.10	1.3109	1.3630	1.2630	21.00	12703.30
4643	2009.03.18 21:02	buy	2322	0.10	1.3109	1.2609	1.3609
4644	2009.03.18 21:17	close	2322	0.10	1.3133	1.2609	1.3609	24.00	12727.30
4645	2009.03.18 21:17	sell	2323	0.10	1.3134	1.3634	1.2634
4646	2009.03.18 21:17	close	2323	0.10	1.3109	1.3634	1.2634	25.00	12752.30
4647	2009.03.19 01:37	buy	2324	0.10	1.3488	1.2988	1.3988
4648	2009.03.19 06:45	close	2324	0.10	1.3442	1.2988	1.3988	-46.00	12706.30
4649	2009.03.19 06:45	sell	2325	0.10	1.3442	1.3942	1.2942
4650	2009.03.19 09:02	close	2325	0.10	1.3444	1.3942	1.2942	-2.00	12704.30
4651	2009.03.19 09:02	buy	2326	0.10	1.3444	1.2944	1.3944
4652	2009.03.19 10:42	close	2326	0.10	1.3467	1.2944	1.3944	23.00	12727.30
4653	2009.03.19 10:42	sell	2327	0.10	1.3467	1.3967	1.2967
4654	2009.03.19 12:00	close	2327	0.10	1.3476	1.3967	1.2967	-9.00	12718.30
4655	2009.03.19 12:07	buy	2328	0.10	1.3473	1.2973	1.3973
4656	2009.03.19 13:00	close	2328	0.10	1.3487	1.2973	1.3973	14.00	12732.30
4657	2009.03.19 13:00	sell	2329	0.10	1.3487	1.3987	1.2987
4658	2009.03.19 14:30	close	2329	0.10	1.3512	1.3987	1.2987	-25.00	12707.30
4659	2009.03.19 14:39	sell	2330	0.10	1.3521	1.4021	1.3021
4660	2009.03.19 20:30	close	2330	0.10	1.3693	1.4021	1.3021	-172.00	12535.30
4661	2009.03.19 20:55	buy	2331	0.10	1.3665	1.3165	1.4165
4662	2009.03.19 22:19	close	2331	0.10	1.3677	1.3165	1.4165	12.00	12547.30
4663	2009.03.19 22:19	sell	2332	0.10	1.3677	1.4177	1.3177
4664	2009.03.20 01:57	close	2332	0.10	1.3654	1.4177	1.3177	22.85	12570.15
4665	2009.03.20 01:57	buy	2333	0.10	1.3653	1.3153	1.4153
4666	2009.03.20 01:57	close	2333	0.10	1.3652	1.3153	1.4153	-1.00	12569.15
4667	2009.03.20 01:57	buy	2334	0.10	1.3653	1.3153	1.4153
4668	2009.03.20 03:41	close	2334	0.10	1.3665	1.3153	1.4153	12.00	12581.15
4669	2009.03.20 03:41	sell	2335	0.10	1.3666	1.4166	1.3166
4670	2009.03.20 04:10	close	2335	0.10	1.3647	1.4166	1.3166	19.00	12600.15
4671	2009.03.20 04:10	buy	2336	0.10	1.3647	1.3147	1.4147
4672	2009.03.20 05:30	close	2336	0.10	1.3633	1.3147	1.4147	-14.00	12586.15
4673	2009.03.20 05:49	sell	2337	0.10	1.3649	1.4149	1.3149
4674	2009.03.20 07:15	close	2337	0.10	1.3659	1.4149	1.3149	-10.00	12576.15
4675	2009.03.20 07:30	buy	2338	0.10	1.3651	1.3151	1.4151
4676	2009.03.20 10:06	close	2338	0.10	1.3667	1.3151	1.4151	16.00	12592.15
4677	2009.03.20 10:06	sell	2339	0.10	1.3667	1.4167	1.3167
4678	2009.03.20 13:00	close	2339	0.10	1.3678	1.4167	1.3167	-11.00	12581.15
4679	2009.03.20 13:03	buy	2340	0.10	1.3662	1.3162	1.4162
4680	2009.03.20 21:15	close	2340	0.10	1.3559	1.3162	1.4162	-103.00	12478.15
4681	2009.03.20 22:50	sell	2341	0.10	1.3560	1.4060	1.3060
4682	2009.03.23 07:38	close	2341	0.10	1.3660	1.4060	1.3060	-100.15	12378.00
4683	2009.03.23 07:38	buy	2342	0.10	1.3660	1.3160	1.4160
4684	2009.03.23 09:29	close	2342	0.10	1.3671	1.3160	1.4160	11.00	12389.00
4685	2009.03.23 09:29	sell	2343	0.10	1.3671	1.4171	1.3171
4686	2009.03.23 11:15	close	2343	0.10	1.3693	1.4171	1.3171	-22.00	12367.00
4687	2009.03.23 11:16	buy	2344	0.10	1.3690	1.3190	1.4190
4688	2009.03.23 17:50	close	2344	0.10	1.3534	1.3190	1.4190	-156.00	12211.00
4689	2009.03.23 17:50	buy	2345	0.10	1.3534	1.3034	1.4034
4690	2009.03.23 17:50	close	2345	0.10	1.3533	1.3034	1.4034	-1.00	12210.00
4691	2009.03.23 17:50	buy	2346	0.10	1.3534	1.3034	1.4034
4692	2009.03.23 18:04	close	2346	0.10	1.3552	1.3034	1.4034	18.00	12228.00
4693	2009.03.23 18:04	sell	2347	0.10	1.3553	1.4053	1.3053
4694	2009.03.23 19:35	close	2347	0.10	1.3564	1.4053	1.3053	-11.00	12217.00
4695	2009.03.23 19:53	sell	2348	0.10	1.3571	1.4071	1.3071
4696	2009.03.23 21:20	close	2348	0.10	1.3609	1.4071	1.3071	-38.00	12179.00
4697	2009.03.23 22:09	sell	2349	0.10	1.3631	1.4131	1.3131
4698	2009.03.23 22:09	close	2349	0.10	1.3630	1.4131	1.3131	1.00	12180.00
4699	2009.03.23 22:09	sell	2350	0.10	1.3631	1.4131	1.3131
4700	2009.03.23 23:53	close	2350	0.10	1.3630	1.4131	1.3131	1.00	12181.00
4701	2009.03.23 23:53	buy	2351	0.10	1.3630	1.3130	1.4130
4702	2009.03.24 01:55	close	2351	0.10	1.3622	1.3130	1.4130	-8.00	12173.00
4703	2009.03.24 02:07	sell	2352	0.10	1.3635	1.4135	1.3135
4704	2009.03.24 02:54	close	2352	0.10	1.3615	1.4135	1.3135	20.00	12193.00
4705	2009.03.24 02:54	buy	2353	0.10	1.3615	1.3115	1.4115
4706	2009.03.24 03:18	close	2353	0.10	1.3641	1.3115	1.4115	26.00	12219.00
4707	2009.03.24 03:18	sell	2354	0.10	1.3642	1.4142	1.3142
4708	2009.03.24 04:45	close	2354	0.10	1.3659	1.4142	1.3142	-17.00	12202.00
4709	2009.03.24 05:17	sell	2355	0.10	1.3673	1.4173	1.3173
4710	2009.03.24 05:17	close	2355	0.10	1.3672	1.4173	1.3173	1.00	12203.00
4711	2009.03.24 05:17	sell	2356	0.10	1.3673	1.4173	1.3173
4712	2009.03.24 06:59	close	2356	0.10	1.3650	1.4173	1.3173	23.00	12226.00
4713	2009.03.24 06:59	buy	2357	0.10	1.3650	1.3150	1.4150
4714	2009.03.24 08:40	close	2357	0.10	1.3656	1.3150	1.4150	6.00	12232.00
4715	2009.03.24 08:42	sell	2358	0.10	1.3670	1.4170	1.3170
4716	2009.03.24 09:54	close	2358	0.10	1.3632	1.4170	1.3170	38.00	12270.00
4717	2009.03.24 09:54	buy	2359	0.10	1.3632	1.3132	1.4132
4718	2009.03.24 12:10	close	2359	0.10	1.3604	1.3132	1.4132	-28.00	12242.00
4719	2009.03.24 12:10	sell	2360	0.10	1.3609	1.4109	1.3109
4720	2009.03.24 13:02	close	2360	0.10	1.3564	1.4109	1.3109	45.00	12287.00
4721	2009.03.24 13:02	buy	2361	0.10	1.3564	1.3064	1.4064
4722	2009.03.24 15:05	close	2361	0.10	1.3549	1.3064	1.4064	-15.00	12272.00
4723	2009.03.24 15:18	sell	2362	0.10	1.3563	1.4063	1.3063
4724	2009.03.24 15:51	close	2362	0.10	1.3520	1.4063	1.3063	43.00	12315.00
4725	2009.03.24 15:51	buy	2363	0.10	1.3520	1.3020	1.4020
4726	2009.03.24 17:09	close	2363	0.10	1.3563	1.3020	1.4020	43.00	12358.00
4727	2009.03.24 17:09	sell	2364	0.10	1.3563	1.4063	1.3063
4728	2009.03.24 18:54	close	2364	0.10	1.3520	1.4063	1.3063	43.00	12401.00
4729	2009.03.24 18:54	buy	2365	0.10	1.3519	1.3019	1.4019
4730	2009.03.24 19:22	close	2365	0.10	1.3561	1.3019	1.4019	42.00	12443.00
4731	2009.03.24 19:22	sell	2366	0.10	1.3561	1.4061	1.3061
4732	2009.03.24 20:31	close	2366	0.10	1.3521	1.4061	1.3061	40.00	12483.00
4733	2009.03.24 20:31	buy	2367	0.10	1.3520	1.3020	1.4020
4734	2009.03.24 21:55	close	2367	0.10	1.3518	1.3020	1.4020	-2.00	12481.00
4735	2009.03.24 22:15	buy	2368	0.10	1.3486	1.2986	1.3986
4736	2009.03.25 00:25	close	2368	0.10	1.3460	1.2986	1.3986	-26.00	12455.00
4737	2009.03.25 01:25	sell	2369	0.10	1.3473	1.3973	1.2973
4738	2009.03.25 03:51	close	2369	0.10	1.3470	1.3973	1.2973	3.00	12458.00
4739	2009.03.25 03:51	buy	2370	0.10	1.3469	1.2969	1.3969
4740	2009.03.25 06:52	close	2370	0.10	1.3484	1.2969	1.3969	15.00	12473.00
4741	2009.03.25 06:52	sell	2371	0.10	1.3484	1.3984	1.2984
4742	2009.03.25 07:40	close	2371	0.10	1.3478	1.3984	1.2984	6.00	12479.00
4743	2009.03.25 07:43	buy	2372	0.10	1.3474	1.2974	1.3974
4744	2009.03.25 09:00	close	2372	0.10	1.3484	1.2974	1.3974	10.00	12489.00
4745	2009.03.25 09:00	sell	2373	0.10	1.3485	1.3985	1.2985
4746	2009.03.25 10:19	close	2373	0.10	1.3458	1.3985	1.2985	27.00	12516.00
4747	2009.03.25 10:19	buy	2374	0.10	1.3458	1.2958	1.3958
4748	2009.03.25 13:03	close	2374	0.10	1.3487	1.2958	1.3958	29.00	12545.00
4749	2009.03.25 13:03	sell	2375	0.10	1.3487	1.3987	1.2987
4750	2009.03.25 14:30	close	2375	0.10	1.3501	1.3987	1.2987	-14.00	12531.00
4751	2009.03.25 15:06	buy	2376	0.10	1.3482	1.2982	1.3982
4752	2009.03.25 16:56	close	2376	0.10	1.3520	1.2982	1.3982	38.00	12569.00
4753	2009.03.25 17:14	sell	2377	0.10	1.3519	1.4019	1.3019
4754	2009.03.25 18:50	close	2377	0.10	1.3551	1.4019	1.3019	-32.00	12537.00
4755	2009.03.25 19:19	buy	2378	0.10	1.3530	1.3030	1.4030
4756	2009.03.25 20:08	close	2378	0.10	1.3569	1.3030	1.4030	39.00	12576.00
4757	2009.03.25 20:08	sell	2379	0.10	1.3569	1.4069	1.3069
4758	2009.03.25 22:35	close	2379	0.10	1.3589	1.4069	1.3069	-20.00	12556.00
4759	2009.03.25 22:59	sell	2380	0.10	1.3594	1.4094	1.3094
4760	2009.03.26 00:00	close	2380	0.10	1.3582	1.4094	1.3094	11.55	12567.55
4761	2009.03.26 00:12	buy	2381	0.10	1.3579	1.3079	1.4079
4762	2009.03.26 00:55	close	2381	0.10	1.3578	1.3079	1.4079	-1.00	12566.55
4763	2009.03.26 00:58	buy	2382	0.10	1.3573	1.3073	1.4073
4764	2009.03.26 02:17	close	2382	0.10	1.3590	1.3073	1.4073	17.00	12583.55
4765	2009.03.26 02:18	sell	2383	0.10	1.3590	1.4090	1.3090
4766	2009.03.26 02:57	close	2383	0.10	1.3572	1.4090	1.3090	18.00	12601.55
4767	2009.03.26 02:57	buy	2384	0.10	1.3571	1.3071	1.4071
4768	2009.03.26 03:33	close	2384	0.10	1.3602	1.3071	1.4071	31.00	12632.55
4769	2009.03.26 03:33	sell	2385	0.10	1.3602	1.4102	1.3102
4770	2009.03.26 05:05	close	2385	0.10	1.3601	1.4102	1.3102	1.00	12633.55
4771	2009.03.26 05:07	buy	2386	0.10	1.3592	1.3092	1.4092
4772	2009.03.26 06:45	close	2386	0.10	1.3564	1.3092	1.4092	-28.00	12605.55
4773	2009.03.26 07:27	sell	2387	0.10	1.3574	1.4074	1.3074
4774	2009.03.26 09:56	close	2387	0.10	1.3557	1.4074	1.3074	17.00	12622.55
4775	2009.03.26 09:56	buy	2388	0.10	1.3557	1.3057	1.4057
4776	2009.03.26 10:10	close	2388	0.10	1.3576	1.3057	1.4057	19.00	12641.55
4777	2009.03.26 10:10	sell	2389	0.10	1.3576	1.4076	1.3076
4778	2009.03.26 10:20	close	2389	0.10	1.3576	1.4076	1.3076	0.00	12641.55
4779	2009.03.26 10:38	sell	2390	0.10	1.3587	1.4087	1.3087
4780	2009.03.26 12:12	close	2390	0.10	1.3563	1.4087	1.3087	24.00	12665.55
4781	2009.03.26 12:12	buy	2391	0.10	1.3562	1.3062	1.4062
4782	2009.03.26 13:35	close	2391	0.10	1.3573	1.3062	1.4062	11.00	12676.55
4783	2009.03.26 14:10	sell	2392	0.10	1.3583	1.4083	1.3083
4784	2009.03.26 14:45	close	2392	0.10	1.3590	1.4083	1.3083	-7.00	12669.55
4785	2009.03.26 15:54	sell	2393	0.10	1.3621	1.4121	1.3121
4786	2009.03.26 16:30	close	2393	0.10	1.3585	1.4121	1.3121	36.00	12705.55
4787	2009.03.26 16:30	buy	2394	0.10	1.3585	1.3085	1.4085
4788	2009.03.26 18:10	close	2394	0.10	1.3554	1.3085	1.4085	-31.00	12674.55
4789	2009.03.26 19:23	sell	2395	0.10	1.3570	1.4070	1.3070
4790	2009.03.26 19:35	close	2395	0.10	1.3542	1.4070	1.3070	28.00	12702.55
4791	2009.03.26 19:35	buy	2396	0.10	1.3541	1.3041	1.4041
4792	2009.03.26 22:50	close	2396	0.10	1.3515	1.3041	1.4041	-26.00	12676.55
4793	2009.03.26 23:12	buy	2397	0.10	1.3499	1.2999	1.3999
4794	2009.03.26 23:12	close	2397	0.10	1.3500	1.2999	1.3999	1.00	12677.55
4795	2009.03.26 23:12	buy	2398	0.10	1.3499	1.2999	1.3999
4796	2009.03.27 00:01	close	2398	0.10	1.3531	1.2999	1.3999	32.00	12709.55
4797	2009.03.27 00:01	sell	2399	0.10	1.3531	1.4031	1.3031
4798	2009.03.27 02:30	close	2399	0.10	1.3531	1.4031	1.3031	0.00	12709.55
4799	2009.03.27 02:52	buy	2400	0.10	1.3524	1.3024	1.4024
4800	2009.03.27 03:11	close	2400	0.10	1.3536	1.3024	1.4024	12.00	12721.55
4801	2009.03.27 03:11	sell	2401	0.10	1.3536	1.4036	1.3036
4802	2009.03.27 04:35	close	2401	0.10	1.3553	1.4036	1.3036	-17.00	12704.55
4803	2009.03.27 05:17	buy	2402	0.10	1.3547	1.3047	1.4047
4804	2009.03.27 05:57	close	2402	0.10	1.3569	1.3047	1.4047	22.00	12726.55
4805	2009.03.27 05:57	sell	2403	0.10	1.3569	1.4069	1.3069
4806	2009.03.27 06:35	close	2403	0.10	1.3563	1.4069	1.3069	6.00	12732.55
4807	2009.03.27 07:41	sell	2404	0.10	1.3568	1.4068	1.3068
4808	2009.03.27 10:08	close	2404	0.10	1.3566	1.4068	1.3068	2.00	12734.55
4809	2009.03.27 10:08	buy	2405	0.10	1.3566	1.3066	1.4066
4810	2009.03.27 18:25	close	2405	0.10	1.3288	1.3066	1.4066	-278.00	12456.55
4811	2009.03.27 19:22	buy	2406	0.10	1.3282	1.2782	1.3782
4812	2009.03.27 19:22	close	2406	0.10	1.3283	1.2782	1.3782	1.00	12457.55
4813	2009.03.27 19:22	buy	2407	0.10	1.3282	1.2782	1.3782
4814	2009.03.27 20:59	close	2407	0.10	1.3299	1.2782	1.3782	17.00	12474.55
4815	2009.03.27 21:00	sell	2408	0.10	1.3300	1.3800	1.2800
4816	2009.03.27 22:40	close	2408	0.10	1.3296	1.3800	1.2800	4.00	12478.55
4817	2009.03.27 22:43	buy	2409	0.10	1.3292	1.2792	1.3792
4818	2009.03.30 03:20	close	2409	0.10	1.3276	1.2792	1.3792	-16.00	12462.55
4819	2009.03.30 03:34	sell	2410	0.10	1.3278	1.3778	1.2778
4820	2009.03.30 04:35	close	2410	0.10	1.3248	1.3778	1.2778	30.00	12492.55
4821	2009.03.30 04:35	buy	2411	0.10	1.3247	1.2747	1.3747
4822	2009.03.30 05:10	close	2411	0.10	1.3261	1.2747	1.3747	14.00	12506.55
4823	2009.03.30 05:10	sell	2412	0.10	1.3265	1.3765	1.2765
4824	2009.03.30 06:35	close	2412	0.10	1.3257	1.3765	1.2765	8.00	12514.55
4825	2009.03.30 06:36	buy	2413	0.10	1.3253	1.2753	1.3753
4826	2009.03.30 09:25	close	2413	0.10	1.3213	1.2753	1.3753	-40.00	12474.55
4827	2009.03.30 09:36	sell	2414	0.10	1.3229	1.3729	1.2729
4828	2009.03.30 10:20	close	2414	0.10	1.3194	1.3729	1.2729	35.00	12509.55
4829	2009.03.30 10:20	buy	2415	0.10	1.3193	1.2693	1.3693
4830	2009.03.30 11:55	close	2415	0.10	1.3196	1.2693	1.3693	3.00	12512.55
4831	2009.03.30 12:20	buy	2416	0.10	1.3163	1.2663	1.3663
4832	2009.03.30 13:25	close	2416	0.10	1.3180	1.2663	1.3663	17.00	12529.55
4833	2009.03.30 13:53	buy	2417	0.10	1.3160	1.2660	1.3660
4834	2009.03.30 14:19	close	2417	0.10	1.3185	1.2660	1.3660	25.00	12554.55
4835	2009.03.30 14:19	sell	2418	0.10	1.3185	1.3685	1.2685
4836	2009.03.30 15:30	close	2418	0.10	1.3194	1.3685	1.2685	-9.00	12545.55
4837	2009.03.30 16:00	buy	2419	0.10	1.3179	1.2679	1.3679
4838	2009.03.30 17:50	close	2419	0.10	1.3156	1.2679	1.3679	-23.00	12522.55
4839	2009.03.30 17:52	sell	2420	0.10	1.3158	1.3658	1.2658
4840	2009.03.30 19:00	close	2420	0.10	1.3129	1.3658	1.2658	29.00	12551.55
4841	2009.03.30 19:00	buy	2421	0.10	1.3128	1.2628	1.3628
4842	2009.03.30 20:02	close	2421	0.10	1.3167	1.2628	1.3628	39.00	12590.55
4843	2009.03.30 20:02	sell	2422	0.10	1.3168	1.3668	1.2668
4844	2009.03.30 21:03	close	2422	0.10	1.3129	1.3668	1.2668	39.00	12629.55
4845	2009.03.30 21:03	buy	2423	0.10	1.3129	1.2629	1.3629
4846	2009.03.30 21:52	close	2423	0.10	1.3167	1.2629	1.3629	38.00	12667.55
4847	2009.03.30 21:52	sell	2424	0.10	1.3167	1.3667	1.2667
4848	2009.03.30 23:50	close	2424	0.10	1.3199	1.3667	1.2667	-32.00	12635.55
4849	2009.03.31 00:04	sell	2425	0.10	1.3202	1.3702	1.2702
4850	2009.03.31 00:04	close	2425	0.10	1.3203	1.3702	1.2702	-1.00	12634.55
4851	2009.03.31 00:04	sell	2426	0.10	1.3202	1.3702	1.2702
4852	2009.03.31 01:06	close	2426	0.10	1.3192	1.3702	1.2702	10.00	12644.55
4853	2009.03.31 01:06	buy	2427	0.10	1.3192	1.2692	1.3692
4854	2009.03.31 03:15	close	2427	0.10	1.3193	1.2692	1.3692	1.00	12645.55
4855	2009.03.31 03:15	sell	2428	0.10	1.3192	1.3692	1.2692
4856	2009.03.31 05:55	close	2428	0.10	1.3236	1.3692	1.2692	-44.00	12601.55
4857	2009.03.31 06:22	sell	2429	0.10	1.3252	1.3752	1.2752
4858	2009.03.31 06:22	close	2429	0.10	1.3251	1.3752	1.2752	1.00	12602.55
4859	2009.03.31 06:22	sell	2430	0.10	1.3253	1.3753	1.2753
4860	2009.03.31 08:43	close	2430	0.10	1.3230	1.3753	1.2753	23.00	12625.55
4861	2009.03.31 08:43	buy	2431	0.10	1.3230	1.2730	1.3730
4862	2009.03.31 09:18	close	2431	0.10	1.3251	1.2730	1.3730	21.00	12646.55
4863	2009.03.31 09:18	sell	2432	0.10	1.3251	1.3751	1.2751
4864	2009.03.31 10:03	close	2432	0.10	1.3213	1.3751	1.2751	38.00	12684.55
4865	2009.03.31 10:03	buy	2433	0.10	1.3213	1.2713	1.3713
4866	2009.03.31 10:43	close	2433	0.10	1.3262	1.2713	1.3713	49.00	12733.55
4867	2009.03.31 10:43	sell	2434	0.10	1.3262	1.3762	1.2762
4868	2009.03.31 12:05	close	2434	0.10	1.3276	1.3762	1.2762	-14.00	12719.55
4869	2009.03.31 12:11	buy	2435	0.10	1.3265	1.2765	1.3765
4870	2009.03.31 12:37	close	2435	0.10	1.3294	1.2765	1.3765	29.00	12748.55
4871	2009.03.31 12:37	sell	2436	0.10	1.3294	1.3794	1.2794
4872	2009.03.31 14:40	close	2436	0.10	1.3310	1.3794	1.2794	-16.00	12732.55
4873	2009.03.31 14:40	buy	2437	0.10	1.3306	1.2806	1.3806
4874	2009.03.31 15:43	close	2437	0.10	1.3325	1.2806	1.3806	19.00	12751.55
4875	2009.03.31 15:43	sell	2438	0.10	1.3325	1.3825	1.2825
4876	2009.03.31 16:31	close	2438	0.10	1.3299	1.3825	1.2825	26.00	12777.55
4877	2009.03.31 16:31	buy	2439	0.10	1.3299	1.2799	1.3799
4878	2009.03.31 17:25	close	2439	0.10	1.3305	1.2799	1.3799	6.00	12783.55
4879	2009.03.31 17:32	sell	2440	0.10	1.3317	1.3817	1.2817
4880	2009.03.31 17:49	close	2440	0.10	1.3284	1.3817	1.2817	33.00	12816.55
4881	2009.03.31 17:49	buy	2441	0.10	1.3284	1.2784	1.3784
4882	2009.03.31 20:45	close	2441	0.10	1.3246	1.2784	1.3784	-38.00	12778.55
4883	2009.03.31 20:53	sell	2442	0.10	1.3258	1.3758	1.2758
4884	2009.03.31 23:17	close	2442	0.10	1.3259	1.3758	1.2758	-1.00	12777.55
4885	2009.03.31 23:17	buy	2443	0.10	1.3258	1.2758	1.3758
4886	2009.04.01 01:20	close	2443	0.10	1.3257	1.2758	1.3758	-1.00	12776.55
4887	2009.04.01 01:20	sell	2444	0.10	1.3257	1.3757	1.2757
4888	2009.04.01 02:04	close	2444	0.10	1.3236	1.3757	1.2757	21.00	12797.55
4889	2009.04.01 02:04	buy	2445	0.10	1.3236	1.2736	1.3736
4890	2009.04.01 02:53	close	2445	0.10	1.3262	1.2736	1.3736	26.00	12823.55
4891	2009.04.01 02:53	sell	2446	0.10	1.3262	1.3762	1.2762
4892	2009.04.01 03:04	close	2446	0.10	1.3236	1.3762	1.2762	26.00	12849.55
4893	2009.04.01 03:04	buy	2447	0.10	1.3236	1.2736	1.3736
4894	2009.04.01 05:25	close	2447	0.10	1.3210	1.2736	1.3736	-26.00	12823.55
4895	2009.04.01 06:52	buy	2448	0.10	1.3207	1.2707	1.3707
4896	2009.04.01 06:52	close	2448	0.10	1.3206	1.2707	1.3707	-1.00	12822.55
4897	2009.04.01 06:52	buy	2449	0.10	1.3207	1.2707	1.3707
4898	2009.04.01 10:07	close	2449	0.10	1.3209	1.2707	1.3707	2.00	12824.55
4899	2009.04.01 10:07	sell	2450	0.10	1.3209	1.3709	1.2709
4900	2009.04.01 15:30	close	2450	0.10	1.3250	1.3709	1.2709	-41.00	12783.55
4901	2009.04.01 16:02	sell	2451	0.10	1.3273	1.3773	1.2773
4902	2009.04.01 16:02	close	2451	0.10	1.3272	1.3773	1.2773	1.00	12784.55
4903	2009.04.01 16:02	sell	2452	0.10	1.3273	1.3773	1.2773
4904	2009.04.01 16:31	close	2452	0.10	1.3248	1.3773	1.2773	25.00	12809.55
4905	2009.04.01 16:31	buy	2453	0.10	1.3247	1.2747	1.3747
4906	2009.04.01 17:20	close	2453	0.10	1.3262	1.2747	1.3747	15.00	12824.55
4907	2009.04.01 17:20	sell	2454	0.10	1.3269	1.3769	1.2769
4908	2009.04.01 17:47	close	2454	0.10	1.3235	1.3769	1.2769	34.00	12858.55
4909	2009.04.01 17:47	buy	2455	0.10	1.3235	1.2735	1.3735
4910	2009.04.01 19:40	close	2455	0.10	1.3223	1.2735	1.3735	-12.00	12846.55
4911	2009.04.01 20:01	buy	2456	0.10	1.3205	1.2705	1.3705
4912	2009.04.01 20:01	close	2456	0.10	1.3206	1.2705	1.3705	1.00	12847.55
4913	2009.04.01 20:01	buy	2457	0.10	1.3205	1.2705	1.3705
4914	2009.04.01 21:52	close	2457	0.10	1.3219	1.2705	1.3705	14.00	12861.55
4915	2009.04.01 21:52	sell	2458	0.10	1.3219	1.3719	1.2719
4916	2009.04.02 00:10	close	2458	0.10	1.3234	1.3719	1.2719	-15.45	12846.09
4917	2009.04.02 00:45	buy	2459	0.10	1.3225	1.2725	1.3725
4918	2009.04.02 01:54	close	2459	0.10	1.3248	1.2725	1.3725	23.00	12869.09
4919	2009.04.02 01:55	sell	2460	0.10	1.3248	1.3748	1.2748
4920	2009.04.02 02:50	close	2460	0.10	1.3247	1.3748	1.2748	1.00	12870.09
4921	2009.04.02 03:01	sell	2461	0.10	1.3250	1.3750	1.2750
4922	2009.04.02 05:50	close	2461	0.10	1.3280	1.3750	1.2750	-30.00	12840.09
4923	2009.04.02 07:38	buy	2462	0.10	1.3267	1.2767	1.3767
4924	2009.04.02 08:45	close	2462	0.10	1.3274	1.2767	1.3767	7.00	12847.09
4925	2009.04.02 08:45	sell	2463	0.10	1.3274	1.3774	1.2774
4926	2009.04.02 10:15	close	2463	0.10	1.3269	1.3774	1.2774	5.00	12852.09
4927	2009.04.02 10:15	buy	2464	0.10	1.3268	1.2768	1.3768
4928	2009.04.02 11:52	close	2464	0.10	1.3283	1.2768	1.3768	15.00	12867.09
4929	2009.04.02 11:52	sell	2465	0.10	1.3283	1.3783	1.2783
4930	2009.04.02 14:30	close	2465	0.10	1.3348	1.3783	1.2783	-65.00	12802.09
4931	2009.04.02 14:32	buy	2466	0.10	1.3339	1.2839	1.3839
4932	2009.04.02 14:45	close	2466	0.10	1.3380	1.2839	1.3839	41.00	12843.09
4933	2009.04.02 14:45	sell	2467	0.10	1.3380	1.3880	1.2880
4934	2009.04.02 14:49	close	2467	0.10	1.3339	1.3880	1.2880	41.00	12884.09
4935	2009.04.02 14:49	buy	2468	0.10	1.3338	1.2838	1.3838
4936	2009.04.02 14:53	close	2468	0.10	1.3379	1.2838	1.3838	41.00	12925.09
4937	2009.04.02 14:53	sell	2469	0.10	1.3379	1.3879	1.2879
4938	2009.04.02 18:40	close	2469	0.10	1.3443	1.3879	1.2879	-64.00	12861.09
4939	2009.04.02 19:00	sell	2470	0.10	1.3463	1.3963	1.2963
4940	2009.04.02 19:00	close	2470	0.10	1.3462	1.3963	1.2963	1.00	12862.09
4941	2009.04.02 19:00	sell	2471	0.10	1.3463	1.3963	1.2963
4942	2009.04.02 20:30	close	2471	0.10	1.3475	1.3963	1.2963	-12.00	12850.09
4943	2009.04.02 20:57	buy	2472	0.10	1.3470	1.2970	1.3970
4944	2009.04.02 22:40	close	2472	0.10	1.3438	1.2970	1.3970	-32.00	12818.09
4945	2009.04.02 23:14	sell	2473	0.10	1.3461	1.3961	1.2961
4946	2009.04.03 01:10	close	2473	0.10	1.3453	1.3961	1.2961	7.85	12825.94
4947	2009.04.03 01:10	buy	2474	0.10	1.3452	1.2952	1.3952
4948	2009.04.03 02:52	close	2474	0.10	1.3467	1.2952	1.3952	15.00	12840.94
4949	2009.04.03 02:52	sell	2475	0.10	1.3467	1.3967	1.2967
4950	2009.04.03 03:37	close	2475	0.10	1.3454	1.3967	1.2967	13.00	12853.94
4951	2009.04.03 03:37	buy	2476	0.10	1.3454	1.2954	1.3954
4952	2009.04.03 06:05	close	2476	0.10	1.3436	1.2954	1.3954	-18.00	12835.94
4953	2009.04.03 07:03	sell	2477	0.10	1.3446	1.3946	1.2946
4954	2009.04.03 08:02	close	2477	0.10	1.3421	1.3946	1.2946	25.00	12860.94
4955	2009.04.03 08:02	buy	2478	0.10	1.3421	1.2921	1.3921
4956	2009.04.03 09:05	close	2478	0.10	1.3422	1.2921	1.3921	1.00	12861.94
4957	2009.04.03 09:15	sell	2479	0.10	1.3434	1.3934	1.2934
4958	2009.04.03 09:33	close	2479	0.10	1.3404	1.3934	1.2934	30.00	12891.94
4959	2009.04.03 09:33	buy	2480	0.10	1.3404	1.2904	1.3904
4960	2009.04.03 10:15	close	2480	0.10	1.3434	1.2904	1.3904	30.00	12921.94
4961	2009.04.03 10:15	sell	2481	0.10	1.3434	1.3934	1.2934
4962	2009.04.03 11:00	close	2481	0.10	1.3430	1.3934	1.2934	4.00	12925.94
4963	2009.04.03 11:08	sell	2482	0.10	1.3442	1.3942	1.2942
4964	2009.04.03 13:08	close	2482	0.10	1.3434	1.3942	1.2942	8.00	12933.94
4965	2009.04.03 13:08	buy	2483	0.10	1.3434	1.2934	1.3934
4966	2009.04.03 15:23	close	2483	0.10	1.3442	1.2934	1.3934	8.00	12941.94
4967	2009.04.03 15:23	sell	2484	0.10	1.3442	1.3942	1.2942
4968	2009.04.03 15:43	close	2484	0.10	1.3420	1.3942	1.2942	22.00	12963.94
4969	2009.04.03 15:43	buy	2485	0.10	1.3420	1.2920	1.3920
4970	2009.04.03 18:15	close	2485	0.10	1.3420	1.2920	1.3920	0.00	12963.94
4971	2009.04.03 18:35	sell	2486	0.10	1.3437	1.3937	1.2937
4972	2009.04.03 19:40	close	2486	0.10	1.3439	1.3937	1.2937	-2.00	12961.94
4973	2009.04.03 19:41	buy	2487	0.10	1.3432	1.2932	1.3932
4974	2009.04.03 21:07	close	2487	0.10	1.3445	1.2932	1.3932	13.00	12974.94
4975	2009.04.03 21:07	sell	2488	0.10	1.3445	1.3945	1.2945
4976	2009.04.06 02:10	close	2488	0.10	1.3535	1.3945	1.2945	-90.15	12884.79
4977	2009.04.06 03:10	sell	2489	0.10	1.3546	1.4046	1.3046
4978	2009.04.06 03:11	close	2489	0.10	1.3545	1.4046	1.3046	1.00	12885.79
4979	2009.04.06 04:01	sell	2490	0.10	1.3547	1.4047	1.3047
4980	2009.04.06 05:15	close	2490	0.10	1.3560	1.4047	1.3047	-13.00	12872.79
4981	2009.04.06 06:24	sell	2491	0.10	1.3571	1.4071	1.3071
4982	2009.04.06 06:24	close	2491	0.10	1.3572	1.4071	1.3071	-1.00	12871.79
4983	2009.04.06 06:24	sell	2492	0.10	1.3571	1.4071	1.3071
4984	2009.04.06 07:49	close	2492	0.10	1.3560	1.4071	1.3071	11.00	12882.79
4985	2009.04.06 07:49	buy	2493	0.10	1.3560	1.3060	1.4060
4986	2009.04.06 10:55	close	2493	0.10	1.3532	1.3060	1.4060	-28.00	12854.79
4987	2009.04.06 11:18	sell	2494	0.10	1.3543	1.4043	1.3043
4988	2009.04.06 12:02	close	2494	0.10	1.3520	1.4043	1.3043	23.00	12877.79
4989	2009.04.06 12:02	buy	2495	0.10	1.3520	1.3020	1.4020
4990	2009.04.06 14:05	close	2495	0.10	1.3528	1.3020	1.4020	8.00	12885.79
4991	2009.04.06 14:07	sell	2496	0.10	1.3529	1.4029	1.3029
4992	2009.04.06 14:55	close	2496	0.10	1.3496	1.4029	1.3029	33.00	12918.79
4993	2009.04.06 14:55	buy	2497	0.10	1.3496	1.2996	1.3996
4994	2009.04.06 19:30	close	2497	0.10	1.3379	1.2996	1.3996	-117.00	12801.79
4995	2009.04.06 20:14	sell	2498	0.10	1.3390	1.3890	1.2890
4996	2009.04.07 01:10	close	2498	0.10	1.3392	1.3890	1.2890	-2.15	12799.64
4997	2009.04.07 01:10	buy	2499	0.10	1.3391	1.2891	1.3891
4998	2009.04.07 03:55	close	2499	0.10	1.3347	1.2891	1.3891	-44.00	12755.64
4999	2009.04.07 04:21	sell	2500	0.10	1.3357	1.3857	1.2857
5000	2009.04.07 07:30	close	2500	0.10	1.3349	1.3857	1.2857	8.00	12763.64
5001	2009.04.07 07:30	buy	2501	0.10	1.3348	1.2848	1.3848
5002	2009.04.07 07:32	close	2501	0.10	1.3370	1.2848	1.3848	22.00	12785.64
5003	2009.04.07 07:32	sell	2502	0.10	1.3370	1.3870	1.2870
5004	2009.04.07 07:50	close	2502	0.10	1.3371	1.3870	1.2870	-1.00	12784.64
5005	2009.04.07 08:21	buy	2503	0.10	1.3351	1.2851	1.3851
5006	2009.04.07 09:15	close	2503	0.10	1.3373	1.2851	1.3851	22.00	12806.64
5007	2009.04.07 09:15	sell	2504	0.10	1.3373	1.3873	1.2873
5008	2009.04.07 10:35	close	2504	0.10	1.3368	1.3873	1.2873	5.00	12811.64
5009	2009.04.07 10:36	buy	2505	0.10	1.3357	1.2857	1.3857
5010	2009.04.07 15:20	close	2505	0.10	1.3255	1.2857	1.3857	-102.00	12709.64
5011	2009.04.07 15:30	sell	2506	0.10	1.3269	1.3769	1.2769
5012	2009.04.07 16:50	close	2506	0.10	1.3247	1.3769	1.2769	22.00	12731.64
5013	2009.04.07 16:50	buy	2507	0.10	1.3246	1.2746	1.3746
5014	2009.04.07 17:31	close	2507	0.10	1.3285	1.2746	1.3746	39.00	12770.64
5015	2009.04.07 17:31	sell	2508	0.10	1.3285	1.3785	1.2785
5016	2009.04.07 18:20	close	2508	0.10	1.3272	1.3785	1.2785	13.00	12783.64
5017	2009.04.07 18:27	buy	2509	0.10	1.3263	1.2763	1.3763
5018	2009.04.07 18:51	close	2509	0.10	1.3289	1.2763	1.3763	26.00	12809.64
5019	2009.04.07 18:51	sell	2510	0.10	1.3289	1.3789	1.2789
5020	2009.04.07 20:09	close	2510	0.10	1.3265	1.3789	1.2789	24.00	12833.64
5021	2009.04.07 20:09	buy	2511	0.10	1.3265	1.2765	1.3765
5022	2009.04.07 21:20	close	2511	0.10	1.3261	1.2765	1.3765	-4.00	12829.64
5023	2009.04.07 22:06	sell	2512	0.10	1.3267	1.3767	1.2767
5024	2009.04.07 23:22	close	2512	0.10	1.3262	1.3767	1.2767	5.00	12834.64
5025	2009.04.07 23:22	buy	2513	0.10	1.3262	1.2762	1.3762
5026	2009.04.08 01:22	close	2513	0.10	1.3274	1.2762	1.3762	12.00	12846.64
5027	2009.04.08 01:22	sell	2514	0.10	1.3275	1.3775	1.2775
5028	2009.04.08 02:35	close	2514	0.10	1.3262	1.3775	1.2775	13.00	12859.64
5029	2009.04.08 02:35	buy	2515	0.10	1.3262	1.2762	1.3762
5030	2009.04.08 04:55	close	2515	0.10	1.3215	1.2762	1.3762	-47.00	12812.64
5031	2009.04.08 04:55	sell	2516	0.10	1.3216	1.3716	1.2716
5032	2009.04.08 05:54	close	2516	0.10	1.3183	1.3716	1.2716	33.00	12845.64
5033	2009.04.08 05:54	buy	2517	0.10	1.3182	1.2682	1.3682
5034	2009.04.08 06:35	close	2517	0.10	1.3188	1.2682	1.3682	6.00	12851.64
5035	2009.04.08 07:36	buy	2518	0.10	1.3181	1.2681	1.3681
5036	2009.04.08 10:30	close	2518	0.10	1.3188	1.2681	1.3681	7.00	12858.64
5037	2009.04.08 10:30	sell	2519	0.10	1.3188	1.3688	1.2688
5038	2009.04.08 11:29	close	2519	0.10	1.3177	1.3688	1.2688	11.00	12869.64
5039	2009.04.08 11:29	buy	2520	0.10	1.3177	1.2677	1.3677
5040	2009.04.08 11:59	close	2520	0.10	1.3201	1.2677	1.3677	24.00	12893.64
5041	2009.04.08 11:59	sell	2521	0.10	1.3201	1.3701	1.2701
5042	2009.04.08 13:40	close	2521	0.10	1.3229	1.3701	1.2701	-28.00	12865.64
5043	2009.04.08 14:50	buy	2522	0.10	1.3231	1.2731	1.3731
5044	2009.04.08 15:31	close	2522	0.10	1.3260	1.2731	1.3731	29.00	12894.64
5045	2009.04.08 15:31	sell	2523	0.10	1.3260	1.3760	1.2760
5046	2009.04.08 17:00	close	2523	0.10	1.3255	1.3760	1.2760	5.00	12899.64
5047	2009.04.08 17:04	buy	2524	0.10	1.3240	1.2740	1.3740
5048	2009.04.08 18:15	close	2524	0.10	1.3242	1.2740	1.3740	2.00	12901.64
5049	2009.04.08 18:16	sell	2525	0.10	1.3252	1.3752	1.2752
5050	2009.04.08 20:20	close	2525	0.10	1.3283	1.3752	1.2752	-31.00	12870.64
5051	2009.04.08 20:38	buy	2526	0.10	1.3279	1.2779	1.3779
5052	2009.04.09 03:12	close	2526	0.10	1.3254	1.2779	1.3779	-25.00	12845.64
5053	2009.04.09 03:12	sell	2527	0.10	1.3254	1.3754	1.2754
5054	2009.04.09 03:30	close	2527	0.10	1.3239	1.3754	1.2754	15.00	12860.64
5055	2009.04.09 03:30	buy	2528	0.10	1.3238	1.2738	1.3738
5056	2009.04.09 04:35	close	2528	0.10	1.3234	1.2738	1.3738	-4.00	12856.64
5057	2009.04.09 05:52	sell	2529	0.10	1.3250	1.3750	1.2750
5058	2009.04.09 07:15	close	2529	0.10	1.3259	1.3750	1.2750	-9.00	12847.64
5059	2009.04.09 07:46	sell	2530	0.10	1.3265	1.3765	1.2765
5060	2009.04.09 11:05	close	2530	0.10	1.3307	1.3765	1.2765	-42.00	12805.64
5061	2009.04.09 11:24	buy	2531	0.10	1.3279	1.2779	1.3779
5062	2009.04.09 12:06	close	2531	0.10	1.3317	1.2779	1.3779	38.00	12843.64
5063	2009.04.09 12:06	sell	2532	0.10	1.3317	1.3817	1.2817
5064	2009.04.09 12:40	close	2532	0.10	1.3275	1.3817	1.2817	42.00	12885.64
5065	2009.04.09 12:40	buy	2533	0.10	1.3275	1.2775	1.3775
5066	2009.04.09 15:20	close	2533	0.10	1.3269	1.2775	1.3775	-6.00	12879.64
5067	2009.04.09 15:21	sell	2534	0.10	1.3283	1.3783	1.2783
5068	2009.04.09 17:41	close	2534	0.10	1.3244	1.3783	1.2783	39.00	12918.64
5069	2009.04.09 17:41	buy	2535	0.10	1.3244	1.2744	1.3744
5070	2009.04.09 20:20	close	2535	0.10	1.3153	1.2744	1.3744	-91.00	12827.64
5071	2009.04.09 20:59	sell	2536	0.10	1.3165	1.3665	1.2665
5072	2009.04.10 00:58	close	2536	0.10	1.3156	1.3665	1.2665	8.85	12836.49
5073	2009.04.10 00:58	buy	2537	0.10	1.3155	1.2655	1.3655
5074	2009.04.10 04:35	close	2537	0.10	1.3115	1.2655	1.3655	-40.00	12796.49
5075	2009.04.10 04:45	sell	2538	0.10	1.3119	1.3619	1.2619
5076	2009.04.10 06:10	close	2538	0.10	1.3125	1.3619	1.2619	-6.00	12790.49
5077	2009.04.10 06:10	buy	2539	0.10	1.3125	1.2625	1.3625
5078	2009.04.10 06:40	close	2539	0.10	1.3138	1.2625	1.3625	13.00	12803.49
5079	2009.04.10 06:41	sell	2540	0.10	1.3138	1.3638	1.2638
5080	2009.04.10 07:50	close	2540	0.10	1.3137	1.3638	1.2638	1.00	12804.49
5081	2009.04.10 08:00	buy	2541	0.10	1.3130	1.2630	1.3630
5082	2009.04.10 08:23	close	2541	0.10	1.3142	1.2630	1.3630	12.00	12816.49
5083	2009.04.10 08:23	sell	2542	0.10	1.3143	1.3643	1.2643
5084	2009.04.10 09:03	close	2542	0.10	1.3130	1.3643	1.2643	13.00	12829.49
5085	2009.04.10 09:03	buy	2543	0.10	1.3129	1.2629	1.3629
5086	2009.04.10 11:00	close	2543	0.10	1.3128	1.2629	1.3629	-1.00	12828.49
5087	2009.04.10 11:15	sell	2544	0.10	1.3135	1.3635	1.2635
5088	2009.04.10 14:10	close	2544	0.10	1.3147	1.3635	1.2635	-12.00	12816.49
5089	2009.04.10 14:23	buy	2545	0.10	1.3135	1.2635	1.3635
5090	2009.04.10 16:10	close	2545	0.10	1.3144	1.2635	1.3635	9.00	12825.49
5091	2009.04.10 16:10	sell	2546	0.10	1.3144	1.3644	1.2644
5092	2009.04.10 17:03	close	2546	0.10	1.3133	1.3644	1.2644	11.00	12836.49
5093	2009.04.10 17:03	buy	2547	0.10	1.3133	1.2633	1.3633
5094	2009.04.10 18:17	close	2547	0.10	1.3143	1.2633	1.3633	10.00	12846.49
5095	2009.04.10 18:17	sell	2548	0.10	1.3143	1.3643	1.2643
5096	2009.04.13 00:31	close	2548	0.10	1.3168	1.3643	1.2643	-25.15	12821.34
5097	2009.04.13 00:46	sell	2549	0.10	1.3192	1.3692	1.2692
5098	2009.04.13 00:47	close	2549	0.10	1.3190	1.3692	1.2692	2.00	12823.34
5099	2009.04.13 00:48	sell	2550	0.10	1.3192	1.3692	1.2692
5100	2009.04.13 02:02	close	2550	0.10	1.3169	1.3692	1.2692	23.00	12846.34
5101	2009.04.13 02:23	buy	2551	0.10	1.3168	1.2668	1.3668
5102	2009.04.13 04:10	close	2551	0.10	1.3146	1.2668	1.3668	-22.00	12824.34
5103	2009.04.13 04:17	sell	2552	0.10	1.3155	1.3655	1.2655
5104	2009.04.13 11:05	close	2552	0.10	1.3210	1.3655	1.2655	-55.00	12769.34
5105	2009.04.13 11:10	sell	2553	0.10	1.3213	1.3713	1.2713
5106	2009.04.13 11:10	close	2553	0.10	1.3212	1.3713	1.2713	1.00	12770.34
5107	2009.04.13 11:10	sell	2554	0.10	1.3213	1.3713	1.2713
5108	2009.04.13 12:24	close	2554	0.10	1.3192	1.3713	1.2713	21.00	12791.34
5109	2009.04.13 12:24	buy	2555	0.10	1.3192	1.2692	1.3692
5110	2009.04.13 14:12	close	2555	0.10	1.3216	1.2692	1.3692	24.00	12815.34
5111	2009.04.13 14:12	sell	2556	0.10	1.3216	1.3716	1.2716
5112	2009.04.13 17:10	close	2556	0.10	1.3279	1.3716	1.2716	-63.00	12752.34
5113	2009.04.13 17:21	sell	2557	0.10	1.3296	1.3796	1.2796
5114	2009.04.13 17:21	close	2557	0.10	1.3295	1.3796	1.2796	1.00	12753.34
5115	2009.04.13 17:21	sell	2558	0.10	1.3296	1.3796	1.2796
5116	2009.04.13 19:45	close	2558	0.10	1.3352	1.3796	1.2796	-56.00	12697.34
5117	2009.04.13 20:34	sell	2559	0.10	1.3368	1.3868	1.2868
5118	2009.04.13 20:34	close	2559	0.10	1.3367	1.3868	1.2868	1.00	12698.34
5119	2009.04.13 20:34	sell	2560	0.10	1.3368	1.3868	1.2868
5120	2009.04.13 21:59	close	2560	0.10	1.3355	1.3868	1.2868	13.00	12711.34
5121	2009.04.13 21:59	buy	2561	0.10	1.3355	1.2855	1.3855
5122	2009.04.13 22:19	close	2561	0.10	1.3373	1.2855	1.3855	18.00	12729.34
5123	2009.04.13 22:19	sell	2562	0.10	1.3373	1.3873	1.2873
5124	2009.04.13 23:30	close	2562	0.10	1.3380	1.3873	1.2873	-7.00	12722.34
5125	2009.04.13 23:44	buy	2563	0.10	1.3367	1.2867	1.3867
5126	2009.04.14 01:50	close	2563	0.10	1.3362	1.2867	1.3867	-5.00	12717.34
5127	2009.04.14 02:00	sell	2564	0.10	1.3369	1.3869	1.2869
5128	2009.04.14 02:27	close	2564	0.10	1.3354	1.3869	1.2869	15.00	12732.34
5129	2009.04.14 02:27	buy	2565	0.10	1.3354	1.2854	1.3854
5130	2009.04.14 02:45	close	2565	0.10	1.3373	1.2854	1.3854	19.00	12751.34
5131	2009.04.14 02:45	sell	2566	0.10	1.3373	1.3873	1.2873
5132	2009.04.14 03:13	close	2566	0.10	1.3354	1.3873	1.2873	19.00	12770.34
5133	2009.04.14 03:13	buy	2567	0.10	1.3354	1.2854	1.3854
5134	2009.04.14 05:50	close	2567	0.10	1.3317	1.2854	1.3854	-37.00	12733.34
5135	2009.04.14 06:35	sell	2568	0.10	1.3330	1.3830	1.2830
5136	2009.04.14 09:25	close	2568	0.10	1.3304	1.3830	1.2830	26.00	12759.34
5137	2009.04.14 09:25	buy	2569	0.10	1.3304	1.2804	1.3804
5138	2009.04.14 10:55	close	2569	0.10	1.3305	1.2804	1.3804	1.00	12760.34
5139	2009.04.14 11:12	buy	2570	0.10	1.3276	1.2776	1.3776
5140	2009.04.14 12:15	close	2570	0.10	1.3285	1.2776	1.3776	9.00	12769.34
5141	2009.04.14 12:15	sell	2571	0.10	1.3288	1.3788	1.2788
5142	2009.04.14 13:29	close	2571	0.10	1.3264	1.3788	1.2788	24.00	12793.34
5143	2009.04.14 13:29	buy	2572	0.10	1.3264	1.2764	1.3764
5144	2009.04.14 15:05	close	2572	0.10	1.3278	1.2764	1.3764	14.00	12807.34
5145	2009.04.14 15:09	sell	2573	0.10	1.3284	1.3784	1.2784
5146	2009.04.14 15:16	close	2573	0.10	1.3266	1.3784	1.2784	18.00	12825.34
5147	2009.04.14 15:16	buy	2574	0.10	1.3266	1.2766	1.3766
5148	2009.04.14 16:35	close	2574	0.10	1.3259	1.2766	1.3766	-7.00	12818.34
5149	2009.04.14 16:49	sell	2575	0.10	1.3267	1.3767	1.2767
5150	2009.04.14 20:06	close	2575	0.10	1.3267	1.3767	1.2767	0.00	12818.34
5151	2009.04.14 20:06	buy	2576	0.10	1.3266	1.2766	1.3766
5152	2009.04.15 01:58	close	2576	0.10	1.3270	1.2766	1.3766	4.00	12822.34
5153	2009.04.15 01:58	sell	2577	0.10	1.3270	1.3770	1.2770
5154	2009.04.15 03:25	close	2577	0.10	1.3258	1.3770	1.2770	12.00	12834.34
5155	2009.04.15 03:25	buy	2578	0.10	1.3258	1.2758	1.3758
5156	2009.04.15 05:00	close	2578	0.10	1.3243	1.2758	1.3758	-15.00	12819.34
5157	2009.04.15 07:15	buy	2579	0.10	1.3236	1.2736	1.3736
5158	2009.04.15 07:15	close	2579	0.10	1.3237	1.2736	1.3736	1.00	12820.34
5159	2009.04.15 07:15	buy	2580	0.10	1.3236	1.2736	1.3736
5160	2009.04.15 07:46	close	2580	0.10	1.3252	1.2736	1.3736	16.00	12836.34
5161	2009.04.15 07:46	sell	2581	0.10	1.3252	1.3752	1.2752
5162	2009.04.15 08:55	close	2581	0.10	1.3250	1.3752	1.2752	2.00	12838.34
5163	2009.04.15 09:00	buy	2582	0.10	1.3244	1.2744	1.3744
5164	2009.04.15 10:50	close	2582	0.10	1.3223	1.2744	1.3744	-21.00	12817.34
5165	2009.04.15 11:43	sell	2583	0.10	1.3245	1.3745	1.2745
5166	2009.04.15 14:25	close	2583	0.10	1.3239	1.3745	1.2745	6.00	12823.34
5167	2009.04.15 14:25	buy	2584	0.10	1.3239	1.2739	1.3739
5168	2009.04.15 16:50	close	2584	0.10	1.3172	1.2739	1.3739	-67.00	12756.34
5169	2009.04.15 16:53	sell	2585	0.10	1.3186	1.3686	1.2686
5170	2009.04.15 18:08	close	2585	0.10	1.3170	1.3686	1.2686	16.00	12772.34
5171	2009.04.15 18:08	buy	2586	0.10	1.3170	1.2670	1.3670
5172	2009.04.15 19:11	close	2586	0.10	1.3197	1.2670	1.3670	27.00	12799.34
5173	2009.04.15 19:11	sell	2587	0.10	1.3197	1.3697	1.2697
5174	2009.04.15 22:20	close	2587	0.10	1.3205	1.3697	1.2697	-8.00	12791.34
5175	2009.04.15 22:21	sell	2588	0.10	1.3209	1.3709	1.2709
5176	2009.04.16 00:20	close	2588	0.10	1.3220	1.3709	1.2709	-11.45	12779.88
5177	2009.04.16 00:40	buy	2589	0.10	1.3216	1.2716	1.3716
5178	2009.04.16 03:07	close	2589	0.10	1.3226	1.2716	1.3716	10.00	12789.88
5179	2009.04.16 03:07	sell	2590	0.10	1.3226	1.3726	1.2726
5180	2009.04.16 04:50	close	2590	0.10	1.3243	1.3726	1.2726	-17.00	12772.88
5181	2009.04.16 04:50	buy	2591	0.10	1.3240	1.2740	1.3740
5182	2009.04.16 07:06	close	2591	0.10	1.3227	1.2740	1.3740	-13.00	12759.88
5183	2009.04.16 07:06	sell	2592	0.10	1.3227	1.3727	1.2727
5184	2009.04.16 07:52	close	2592	0.10	1.3194	1.3727	1.2727	33.00	12792.88
5185	2009.04.16 07:52	buy	2593	0.10	1.3193	1.2693	1.3693
5186	2009.04.16 09:20	close	2593	0.10	1.3197	1.2693	1.3693	4.00	12796.88
5187	2009.04.16 10:04	buy	2594	0.10	1.3169	1.2669	1.3669
5188	2009.04.16 11:35	close	2594	0.10	1.3174	1.2669	1.3669	5.00	12801.88
5189	2009.04.16 12:06	buy	2595	0.10	1.3148	1.2648	1.3648
5190	2009.04.16 13:29	close	2595	0.10	1.3182	1.2648	1.3648	34.00	12835.88
5191	2009.04.16 13:29	sell	2596	0.10	1.3183	1.3683	1.2683
5192	2009.04.16 17:00	close	2596	0.10	1.3207	1.3683	1.2683	-24.00	12811.88
5193	2009.04.16 17:39	buy	2597	0.10	1.3193	1.2693	1.3693
5194	2009.04.16 19:11	close	2597	0.10	1.3202	1.2693	1.3693	9.00	12820.88
5195	2009.04.16 19:11	sell	2598	0.10	1.3202	1.3702	1.2702
5196	2009.04.16 20:24	close	2598	0.10	1.3173	1.3702	1.2702	29.00	12849.88
5197	2009.04.16 20:24	buy	2599	0.10	1.3172	1.2672	1.3672
5198	2009.04.16 22:55	close	2599	0.10	1.3175	1.2672	1.3672	3.00	12852.88
5199	2009.04.16 23:05	buy	2600	0.10	1.3166	1.2666	1.3666
5200	2009.04.17 00:03	close	2600	0.10	1.3189	1.2666	1.3666	23.00	12875.88
5201	2009.04.17 00:04	sell	2601	0.10	1.3189	1.3689	1.2689
5202	2009.04.17 00:40	close	2601	0.10	1.3180	1.3689	1.2689	9.00	12884.88
5203	2009.04.17 02:10	sell	2602	0.10	1.3187	1.3687	1.2687
5204	2009.04.17 03:35	close	2602	0.10	1.3171	1.3687	1.2687	16.00	12900.88
5205	2009.04.17 03:35	buy	2603	0.10	1.3171	1.2671	1.3671
5206	2009.04.17 05:15	close	2603	0.10	1.3155	1.2671	1.3671	-16.00	12884.88
5207	2009.04.17 05:22	buy	2604	0.10	1.3140	1.2640	1.3640
5208	2009.04.17 05:22	close	2604	0.10	1.3141	1.2640	1.3640	1.00	12885.88
5209	2009.04.17 05:22	buy	2605	0.10	1.3139	1.2639	1.3639
5210	2009.04.17 06:50	close	2605	0.10	1.3125	1.2639	1.3639	-14.00	12871.88
5211	2009.04.17 07:13	buy	2606	0.10	1.3108	1.2608	1.3608
5212	2009.04.17 07:13	close	2606	0.10	1.3109	1.2608	1.3608	1.00	12872.88
5213	2009.04.17 07:13	buy	2607	0.10	1.3108	1.2608	1.3608
5214	2009.04.17 10:07	close	2607	0.10	1.3107	1.2608	1.3608	-1.00	12871.88
5215	2009.04.17 10:07	sell	2608	0.10	1.3107	1.3607	1.2607
5216	2009.04.17 11:16	close	2608	0.10	1.3076	1.3607	1.2607	31.00	12902.88
5217	2009.04.17 11:16	buy	2609	0.10	1.3076	1.2576	1.3576
5218	2009.04.17 12:20	close	2609	0.10	1.3076	1.2576	1.3576	0.00	12902.88
5219	2009.04.17 13:34	buy	2610	0.10	1.3063	1.2563	1.3563
5220	2009.04.17 15:10	close	2610	0.10	1.3065	1.2563	1.3563	2.00	12904.88
5221	2009.04.17 16:07	buy	2611	0.10	1.3037	1.2537	1.3537
5222	2009.04.17 18:30	close	2611	0.10	1.3031	1.2537	1.3537	-6.00	12898.88
5223	2009.04.17 20:00	sell	2612	0.10	1.3042	1.3542	1.2542
5224	2009.04.17 21:58	close	2612	0.10	1.3025	1.3542	1.2542	17.00	12915.88
5225	2009.04.17 21:58	buy	2613	0.10	1.3025	1.2525	1.3525
5226	2009.04.20 00:15	close	2613	0.10	1.3043	1.2525	1.3525	18.00	12933.88
5227	2009.04.20 00:17	sell	2614	0.10	1.3043	1.3543	1.2543
5228	2009.04.20 02:30	close	2614	0.10	1.3016	1.3543	1.2543	27.00	12960.88
5229	2009.04.20 02:30	buy	2615	0.10	1.3016	1.2516	1.3516
5230	2009.04.20 05:10	close	2615	0.10	1.2984	1.2516	1.3516	-32.00	12928.88
5231	2009.04.20 06:37	sell	2616	0.10	1.3006	1.3506	1.2506
5232	2009.04.20 08:45	close	2616	0.10	1.3002	1.3506	1.2506	4.00	12932.88
5233	2009.04.20 08:45	buy	2617	0.10	1.3002	1.2502	1.3502
5234	2009.04.20 13:50	close	2617	0.10	1.2961	1.2502	1.3502	-41.00	12891.88
5235	2009.04.20 14:05	sell	2618	0.10	1.2977	1.3477	1.2477
5236	2009.04.20 14:29	close	2618	0.10	1.2950	1.3477	1.2477	27.00	12918.88
5237	2009.04.20 14:29	buy	2619	0.10	1.2950	1.2450	1.3450
5238	2009.04.20 15:20	close	2619	0.10	1.2968	1.2450	1.3450	18.00	12936.88
5239	2009.04.20 15:21	sell	2620	0.10	1.2973	1.3473	1.2473
5240	2009.04.20 16:05	close	2620	0.10	1.2974	1.3473	1.2473	-1.00	12935.88
5241	2009.04.20 16:45	buy	2621	0.10	1.2959	1.2459	1.3459
5242	2009.04.20 18:40	close	2621	0.10	1.2905	1.2459	1.3459	-54.00	12881.88
5243	2009.04.20 19:34	sell	2622	0.10	1.2924	1.3424	1.2424
5244	2009.04.20 23:00	close	2622	0.10	1.2919	1.3424	1.2424	5.00	12886.88
5245	2009.04.20 23:00	buy	2623	0.10	1.2919	1.2419	1.3419
5246	2009.04.21 02:02	close	2623	0.10	1.2928	1.2419	1.3419	9.00	12895.88
5247	2009.04.21 02:02	sell	2624	0.10	1.2928	1.3428	1.2428
5248	2009.04.21 02:41	close	2624	0.10	1.2919	1.3428	1.2428	9.00	12904.88
5249	2009.04.21 02:41	buy	2625	0.10	1.2919	1.2419	1.3419
5250	2009.04.21 03:50	close	2625	0.10	1.2916	1.2419	1.3419	-3.00	12901.88
5251	2009.04.21 04:07	sell	2626	0.10	1.2923	1.3423	1.2423
5252	2009.04.21 05:10	close	2626	0.10	1.2916	1.3423	1.2423	7.00	12908.88
5253	2009.04.21 05:10	buy	2627	0.10	1.2916	1.2416	1.3416
5254	2009.04.21 06:22	close	2627	0.10	1.2938	1.2416	1.3416	22.00	12930.88
5255	2009.04.21 06:23	sell	2628	0.10	1.2938	1.3438	1.2438
5256	2009.04.21 07:05	close	2628	0.10	1.2936	1.3438	1.2438	2.00	12932.88
5257	2009.04.21 07:39	sell	2629	0.10	1.2943	1.3443	1.2443
5258	2009.04.21 09:07	close	2629	0.10	1.2927	1.3443	1.2443	16.00	12948.88
5259	2009.04.21 09:07	buy	2630	0.10	1.2926	1.2426	1.3426
5260	2009.04.21 10:40	close	2630	0.10	1.2929	1.2426	1.3426	3.00	12951.88
5261	2009.04.21 10:41	sell	2631	0.10	1.2932	1.3432	1.2432
5262	2009.04.21 13:05	close	2631	0.10	1.2965	1.3432	1.2432	-33.00	12918.88
5263	2009.04.21 13:44	buy	2632	0.10	1.2949	1.2449	1.3449
5264	2009.04.21 15:31	close	2632	0.10	1.2939	1.2449	1.3449	-10.00	12908.88
5265	2009.04.21 15:31	sell	2633	0.10	1.2939	1.3439	1.2439
5266	2009.04.21 16:02	close	2633	0.10	1.2916	1.3439	1.2439	23.00	12931.88
5267	2009.04.21 16:02	buy	2634	0.10	1.2916	1.2416	1.3416
5268	2009.04.21 16:26	close	2634	0.10	1.2940	1.2416	1.3416	24.00	12955.88
5269	2009.04.21 16:26	sell	2635	0.10	1.2940	1.3440	1.2440
5270	2009.04.21 17:45	close	2635	0.10	1.2959	1.3440	1.2440	-19.00	12936.88
5271	2009.04.21 18:01	buy	2636	0.10	1.2948	1.2448	1.3448
5272	2009.04.21 18:17	close	2636	0.10	1.2982	1.2448	1.3448	34.00	12970.88
5273	2009.04.21 18:17	sell	2637	0.10	1.2983	1.3483	1.2483
5274	2009.04.21 19:20	close	2637	0.10	1.2965	1.3483	1.2483	18.00	12988.88
5275	2009.04.21 20:25	buy	2638	0.10	1.2954	1.2454	1.3454
5276	2009.04.21 20:55	close	2638	0.10	1.2957	1.2454	1.3454	3.00	12991.88
5277	2009.04.21 20:58	buy	2639	0.10	1.2954	1.2454	1.3454
5278	2009.04.22 01:50	close	2639	0.10	1.2941	1.2454	1.3454	-13.00	12978.88
5279	2009.04.22 01:54	buy	2640	0.10	1.2931	1.2431	1.3431
5280	2009.04.22 01:54	close	2640	0.10	1.2932	1.2431	1.3431	1.00	12979.88
5281	2009.04.22 01:54	buy	2641	0.10	1.2931	1.2431	1.3431
5282	2009.04.22 02:21	close	2641	0.10	1.2949	1.2431	1.3431	18.00	12997.88
5283	2009.04.22 02:21	sell	2642	0.10	1.2949	1.3449	1.2449
5284	2009.04.22 03:13	close	2642	0.10	1.2926	1.3449	1.2449	23.00	13020.88
5285	2009.04.22 03:13	buy	2643	0.10	1.2926	1.2426	1.3426
5286	2009.04.22 04:40	close	2643	0.10	1.2916	1.2426	1.3426	-10.00	13010.88
5287	2009.04.22 04:48	buy	2644	0.10	1.2918	1.2418	1.3418
5288	2009.04.22 05:01	close	2644	0.10	1.2933	1.2418	1.3418	15.00	13025.88
5289	2009.04.22 05:01	sell	2645	0.10	1.2933	1.3433	1.2433
5290	2009.04.22 06:00	close	2645	0.10	1.2935	1.3433	1.2433	-2.00	13023.88
5291	2009.04.22 06:07	buy	2646	0.10	1.2927	1.2427	1.3427
5292	2009.04.22 08:14	close	2646	0.10	1.2934	1.2427	1.3427	7.00	13030.88
5293	2009.04.22 08:14	sell	2647	0.10	1.2934	1.3434	1.2434
5294	2009.04.22 09:56	close	2647	0.10	1.2921	1.3434	1.2434	13.00	13043.88
5295	2009.04.22 09:56	buy	2648	0.10	1.2920	1.2420	1.3420
5296	2009.04.22 11:05	close	2648	0.10	1.2926	1.2420	1.3420	6.00	13049.88
5297	2009.04.22 11:07	sell	2649	0.10	1.2927	1.3427	1.2427
5298	2009.04.22 14:15	close	2649	0.10	1.2937	1.3427	1.2427	-10.00	13039.88
5299	2009.04.22 14:55	sell	2650	0.10	1.2956	1.3456	1.2456
5300	2009.04.22 14:55	close	2650	0.10	1.2955	1.3456	1.2456	1.00	13040.88
5301	2009.04.22 14:55	sell	2651	0.10	1.2957	1.3457	1.2457
5302	2009.04.22 16:03	close	2651	0.10	1.2934	1.3457	1.2457	23.00	13063.88
5303	2009.04.22 16:03	buy	2652	0.10	1.2934	1.2434	1.3434
5304	2009.04.22 16:25	close	2652	0.10	1.2967	1.2434	1.3434	33.00	13096.88
5305	2009.04.22 16:25	sell	2653	0.10	1.2968	1.3468	1.2468
5306	2009.04.22 18:10	close	2653	0.10	1.3008	1.3468	1.2468	-40.00	13056.88
5307	2009.04.22 18:42	sell	2654	0.10	1.3033	1.3533	1.2533
5308	2009.04.22 18:42	close	2654	0.10	1.3032	1.3533	1.2533	1.00	13057.88
5309	2009.04.22 18:42	sell	2655	0.10	1.3033	1.3533	1.2533
5310	2009.04.22 19:28	close	2655	0.10	1.2993	1.3533	1.2533	40.00	13097.88
5311	2009.04.22 19:28	buy	2656	0.10	1.2992	1.2492	1.3492
5312	2009.04.22 20:25	close	2656	0.10	1.3002	1.2492	1.3492	10.00	13107.88
5313	2009.04.22 20:27	sell	2657	0.10	1.3007	1.3507	1.2507
5314	2009.04.22 22:20	close	2657	0.10	1.3017	1.3507	1.2507	-10.00	13097.88
5315	2009.04.22 22:37	buy	2658	0.10	1.3012	1.2512	1.3512
5316	2009.04.23 01:49	close	2658	0.10	1.3005	1.2512	1.3512	-7.00	13090.88
5317	2009.04.23 01:49	sell	2659	0.10	1.3005	1.3505	1.2505
5318	2009.04.23 03:55	close	2659	0.10	1.2993	1.3505	1.2505	12.00	13102.88
5319	2009.04.23 03:55	buy	2660	0.10	1.2993	1.2493	1.3493
5320	2009.04.23 05:10	close	2660	0.10	1.2995	1.2493	1.3493	2.00	13104.88
5321	2009.04.23 05:56	buy	2661	0.10	1.2982	1.2482	1.3482
5322	2009.04.23 06:48	close	2661	0.10	1.2994	1.2482	1.3482	12.00	13116.88
5323	2009.04.23 06:48	sell	2662	0.10	1.2994	1.3494	1.2494
5324	2009.04.23 10:00	close	2662	0.10	1.3026	1.3494	1.2494	-32.00	13084.88
5325	2009.04.23 10:24	buy	2663	0.10	1.3017	1.2517	1.3517
5326	2009.04.23 11:52	close	2663	0.10	1.3037	1.2517	1.3517	20.00	13104.88
5327	2009.04.23 11:52	sell	2664	0.10	1.3037	1.3537	1.2537
5328	2009.04.23 13:35	close	2664	0.10	1.3053	1.3537	1.2537	-16.00	13088.88
5329	2009.04.23 14:23	sell	2665	0.10	1.3074	1.3574	1.2574
5330	2009.04.23 14:55	close	2665	0.10	1.3055	1.3574	1.2574	19.00	13107.88
5331	2009.04.23 15:09	buy	2666	0.10	1.3048	1.2548	1.3548
5332	2009.04.23 17:20	close	2666	0.10	1.3033	1.2548	1.3548	-15.00	13092.88
5333	2009.04.23 17:20	sell	2667	0.10	1.3032	1.3532	1.2532
5334	2009.04.24 00:20	close	2667	0.10	1.3145	1.3532	1.2532	-113.15	12979.73
5335	2009.04.24 00:38	buy	2668	0.10	1.3137	1.2637	1.3637
5336	2009.04.24 02:14	close	2668	0.10	1.3144	1.2637	1.3637	7.00	12986.73
5337	2009.04.24 02:39	buy	2669	0.10	1.3129	1.2629	1.3629
5338	2009.04.24 03:55	close	2669	0.10	1.3128	1.2629	1.3629	-1.00	12985.73
5339	2009.04.24 04:12	sell	2670	0.10	1.3134	1.3634	1.2634
5340	2009.04.24 06:20	close	2670	0.10	1.3149	1.3634	1.2634	-15.00	12970.73
5341	2009.04.24 07:06	buy	2671	0.10	1.3138	1.2638	1.3638
5342	2009.04.24 08:12	close	2671	0.10	1.3151	1.2638	1.3638	13.00	12983.73
5343	2009.04.24 08:12	sell	2672	0.10	1.3151	1.3651	1.2651
5344	2009.04.24 09:25	close	2672	0.10	1.3167	1.3651	1.2651	-16.00	12967.73
5345	2009.04.24 10:07	sell	2673	0.10	1.3189	1.3689	1.2689
5346	2009.04.24 10:07	close	2673	0.10	1.3188	1.3689	1.2689	1.00	12968.73
5347	2009.04.24 10:07	sell	2674	0.10	1.3189	1.3689	1.2689
5348	2009.04.24 12:40	close	2674	0.10	1.3226	1.3689	1.2689	-37.00	12931.73
5349	2009.04.24 12:40	buy	2675	0.10	1.3224	1.2724	1.3724
5350	2009.04.24 14:09	close	2675	0.10	1.3258	1.2724	1.3724	34.00	12965.73
5351	2009.04.24 14:09	sell	2676	0.10	1.3258	1.3758	1.2758
5352	2009.04.24 14:40	close	2676	0.10	1.3238	1.3758	1.2758	20.00	12985.73
5353	2009.04.24 15:14	buy	2677	0.10	1.3229	1.2729	1.3729
5354	2009.04.24 16:17	close	2677	0.10	1.3266	1.2729	1.3729	37.00	13022.73
5355	2009.04.24 16:17	sell	2678	0.10	1.3267	1.3767	1.2767
5356	2009.04.24 18:15	close	2678	0.10	1.3264	1.3767	1.2767	3.00	13025.73
5357	2009.04.24 18:35	sell	2679	0.10	1.3276	1.3776	1.2776
5358	2009.04.24 20:00	close	2679	0.10	1.3265	1.3776	1.2776	11.00	13036.73
5359	2009.04.24 20:00	buy	2680	0.10	1.3265	1.2765	1.3765
5360	2009.04.24 22:50	close	2680	0.10	1.3255	1.2765	1.3765	-10.00	13026.73
5361	2009.04.27 00:02	buy	2681	0.10	1.3235	1.2735	1.3735
5362	2009.04.27 04:25	close	2681	0.10	1.3191	1.2735	1.3735	-44.00	12982.73
5363	2009.04.27 04:29	sell	2682	0.10	1.3202	1.3702	1.2702
5364	2009.04.27 05:03	close	2682	0.10	1.3176	1.3702	1.2702	26.00	13008.73
5365	2009.04.27 05:03	buy	2683	0.10	1.3176	1.2676	1.3676
5366	2009.04.27 06:35	close	2683	0.10	1.3173	1.2676	1.3676	-3.00	13005.73
5367	2009.04.27 06:40	buy	2684	0.10	1.3158	1.2658	1.3658
5368	2009.04.27 07:35	close	2684	0.10	1.3170	1.2658	1.3658	12.00	13017.73
5369	2009.04.27 08:24	sell	2685	0.10	1.3176	1.3676	1.2676
5370	2009.04.27 08:46	close	2685	0.10	1.3158	1.3676	1.2676	18.00	13035.73
5371	2009.04.27 08:46	buy	2686	0.10	1.3157	1.2657	1.3657
5372	2009.04.27 11:07	close	2686	0.10	1.3176	1.2657	1.3657	19.00	13054.73
5373	2009.04.27 11:08	sell	2687	0.10	1.3176	1.3676	1.2676
5374	2009.04.27 11:15	close	2687	0.10	1.3158	1.3676	1.2676	18.00	13072.73
5375	2009.04.27 11:15	buy	2688	0.10	1.3158	1.2658	1.3658
5376	2009.04.27 11:21	close	2688	0.10	1.3176	1.2658	1.3658	18.00	13090.73
5377	2009.04.27 11:21	sell	2689	0.10	1.3176	1.3676	1.2676
5378	2009.04.27 11:37	close	2689	0.10	1.3158	1.3676	1.2676	18.00	13108.73
5379	2009.04.27 11:37	buy	2690	0.10	1.3158	1.2658	1.3658
5380	2009.04.27 13:45	close	2690	0.10	1.3148	1.2658	1.3658	-10.00	13098.73
5381	2009.04.27 13:59	buy	2691	0.10	1.3127	1.2627	1.3627
5382	2009.04.27 14:00	close	2691	0.10	1.3128	1.2627	1.3627	1.00	13099.73
5383	2009.04.27 14:00	buy	2692	0.10	1.3127	1.2627	1.3627
5384	2009.04.27 16:30	close	2692	0.10	1.3119	1.2627	1.3627	-8.00	13091.73
5385	2009.04.27 16:48	buy	2693	0.10	1.3091	1.2591	1.3591
5386	2009.04.27 16:48	close	2693	0.10	1.3092	1.2591	1.3591	1.00	13092.73
5387	2009.04.27 16:48	buy	2694	0.10	1.3091	1.2591	1.3591
5388	2009.04.27 17:14	close	2694	0.10	1.3123	1.2591	1.3591	32.00	13124.73
5389	2009.04.27 17:14	sell	2695	0.10	1.3123	1.3623	1.2623
5390	2009.04.27 18:40	close	2695	0.10	1.3111	1.3623	1.2623	12.00	13136.73
5391	2009.04.27 18:53	sell	2696	0.10	1.3137	1.3637	1.2637
5392	2009.04.27 20:00	close	2696	0.10	1.3117	1.3637	1.2637	20.00	13156.73
5393	2009.04.27 20:00	buy	2697	0.10	1.3116	1.2616	1.3616
5394	2009.04.27 21:55	close	2697	0.10	1.3023	1.2616	1.3616	-93.00	13063.73
5395	2009.04.27 21:55	sell	2698	0.10	1.3027	1.3527	1.2527
5396	2009.04.28 00:21	close	2698	0.10	1.3019	1.3527	1.2527	7.85	13071.58
5397	2009.04.28 00:21	buy	2699	0.10	1.3018	1.2518	1.3518
5398	2009.04.28 02:07	close	2699	0.10	1.3028	1.2518	1.3518	10.00	13081.58
5399	2009.04.28 02:07	sell	2700	0.10	1.3028	1.3528	1.2528
5400	2009.04.28 03:03	close	2700	0.10	1.3012	1.3528	1.2528	16.00	13097.58
5401	2009.04.28 03:03	buy	2701	0.10	1.3012	1.2512	1.3512
5402	2009.04.28 04:06	close	2701	0.10	1.3026	1.2512	1.3512	14.00	13111.58
5403	2009.04.28 04:06	sell	2702	0.10	1.3026	1.3526	1.2526
5404	2009.04.28 05:36	close	2702	0.10	1.3008	1.3526	1.2526	18.00	13129.58
5405	2009.04.28 05:36	buy	2703	0.10	1.3008	1.2508	1.3508
5406	2009.04.28 06:52	close	2703	0.10	1.3024	1.2508	1.3508	16.00	13145.58
5407	2009.04.28 06:52	sell	2704	0.10	1.3024	1.3524	1.2524
5408	2009.04.28 07:10	close	2704	0.10	1.3001	1.3524	1.2524	23.00	13168.58
5409	2009.04.28 07:10	buy	2705	0.10	1.3001	1.2501	1.3501
5410	2009.04.28 08:20	close	2705	0.10	1.3003	1.2501	1.3501	2.00	13170.58
5411	2009.04.28 08:22	sell	2706	0.10	1.3005	1.3505	1.2505
5412	2009.04.28 09:57	close	2706	0.10	1.2997	1.3505	1.2505	8.00	13178.58
5413	2009.04.28 09:57	buy	2707	0.10	1.2997	1.2497	1.3497
5414	2009.04.28 10:20	close	2707	0.10	1.3024	1.2497	1.3497	27.00	13205.58
5415	2009.04.28 10:20	sell	2708	0.10	1.3024	1.3524	1.2524
5416	2009.04.28 12:50	close	2708	0.10	1.3022	1.3524	1.2524	2.00	13207.58
5417	2009.04.28 13:32	buy	2709	0.10	1.3000	1.2500	1.3500
5418	2009.04.28 14:15	close	2709	0.10	1.3012	1.2500	1.3500	12.00	13219.58
5419	2009.04.28 14:22	sell	2710	0.10	1.3018	1.3518	1.2518
5420	2009.04.28 14:34	close	2710	0.10	1.2995	1.3518	1.2518	23.00	13242.58
5421	2009.04.28 14:34	buy	2711	0.10	1.2995	1.2495	1.3495
5422	2009.04.28 15:33	close	2711	0.10	1.3021	1.2495	1.3495	26.00	13268.58
5423	2009.04.28 15:33	sell	2712	0.10	1.3021	1.3521	1.2521
5424	2009.04.28 17:35	close	2712	0.10	1.3059	1.3521	1.2521	-38.00	13230.58
5425	2009.04.28 17:46	sell	2713	0.10	1.3082	1.3582	1.2582
5426	2009.04.28 17:46	close	2713	0.10	1.3081	1.3582	1.2582	1.00	13231.58
5427	2009.04.28 17:46	sell	2714	0.10	1.3082	1.3582	1.2582
5428	2009.04.28 18:41	close	2714	0.10	1.3064	1.3582	1.2582	18.00	13249.58
5429	2009.04.28 18:41	buy	2715	0.10	1.3064	1.2564	1.3564
5430	2009.04.28 19:31	close	2715	0.10	1.3088	1.2564	1.3564	24.00	13273.58
5431	2009.04.28 19:31	sell	2716	0.10	1.3088	1.3588	1.2588
5432	2009.04.28 22:40	close	2716	0.10	1.3141	1.3588	1.2588	-53.00	13220.58
5433	2009.04.28 22:43	buy	2717	0.10	1.3134	1.2634	1.3634
5434	2009.04.29 03:16	close	2717	0.10	1.3135	1.2634	1.3634	1.00	13221.58
5435	2009.04.29 03:16	sell	2718	0.10	1.3135	1.3635	1.2635
5436	2009.04.29 05:00	close	2718	0.10	1.3147	1.3635	1.2635	-12.00	13209.58
5437	2009.04.29 05:14	buy	2719	0.10	1.3144	1.2644	1.3644
5438	2009.04.29 06:06	close	2719	0.10	1.3166	1.2644	1.3644	22.00	13231.58
5439	2009.04.29 06:06	sell	2720	0.10	1.3166	1.3666	1.2666
5440	2009.04.29 07:40	close	2720	0.10	1.3186	1.3666	1.2666	-20.00	13211.58
5441	2009.04.29 07:42	buy	2721	0.10	1.3176	1.2676	1.3676
5442	2009.04.29 08:24	close	2721	0.10	1.3192	1.2676	1.3676	16.00	13227.58
5443	2009.04.29 08:24	sell	2722	0.10	1.3192	1.3692	1.2692
5444	2009.04.29 09:20	close	2722	0.10	1.3198	1.3692	1.2692	-6.00	13221.58
5445	2009.04.29 10:00	buy	2723	0.10	1.3179	1.2679	1.3679
5446	2009.04.29 11:45	close	2723	0.10	1.3208	1.2679	1.3679	29.00	13250.58
5447	2009.04.29 11:45	sell	2724	0.10	1.3208	1.3708	1.2708
5448	2009.04.29 13:35	close	2724	0.10	1.3242	1.3708	1.2708	-34.00	13216.58
5449	2009.04.29 13:35	sell	2725	0.10	1.3247	1.3747	1.2747
5450	2009.04.29 13:35	close	2725	0.10	1.3246	1.3747	1.2747	1.00	13217.58
5451	2009.04.29 13:35	sell	2726	0.10	1.3247	1.3747	1.2747
5452	2009.04.29 15:46	close	2726	0.10	1.3242	1.3747	1.2747	5.00	13222.58
5453	2009.04.29 15:46	buy	2727	0.10	1.3242	1.2742	1.3742
5454	2009.04.29 17:32	close	2727	0.10	1.3265	1.2742	1.3742	23.00	13245.58
5455	2009.04.29 17:32	sell	2728	0.10	1.3265	1.3765	1.2765
5456	2009.04.29 20:20	close	2728	0.10	1.3318	1.3765	1.2765	-53.00	13192.58
5457	2009.04.29 21:03	sell	2729	0.10	1.3331	1.3831	1.2831
5458	2009.04.29 21:03	close	2729	0.10	1.3330	1.3831	1.2831	1.00	13193.58
5459	2009.04.29 21:03	sell	2730	0.10	1.3331	1.3831	1.2831
5460	2009.04.29 21:16	close	2730	0.10	1.3315	1.3831	1.2831	16.00	13209.58
5461	2009.04.29 21:16	buy	2731	0.10	1.3315	1.2815	1.3815
5462	2009.04.29 23:50	close	2731	0.10	1.3272	1.2815	1.3815	-43.00	13166.58
5463	2009.04.30 00:02	sell	2732	0.10	1.3276	1.3776	1.2776
5464	2009.04.30 00:32	close	2732	0.10	1.3255	1.3776	1.2776	21.00	13187.58
5465	2009.04.30 00:32	buy	2733	0.10	1.3255	1.2755	1.3755
5466	2009.04.30 01:50	close	2733	0.10	1.3257	1.2755	1.3755	2.00	13189.58
5467	2009.04.30 02:25	sell	2734	0.10	1.3266	1.3766	1.2766
5468	2009.04.30 04:15	close	2734	0.10	1.3286	1.3766	1.2766	-20.00	13169.58
5469	2009.04.30 05:53	sell	2735	0.10	1.3313	1.3813	1.2813
5470	2009.04.30 05:53	close	2735	0.10	1.3312	1.3813	1.2813	1.00	13170.58
5471	2009.04.30 05:53	sell	2736	0.10	1.3314	1.3814	1.2814
5472	2009.04.30 07:04	close	2736	0.10	1.3289	1.3814	1.2814	25.00	13195.58
5473	2009.04.30 07:04	buy	2737	0.10	1.3289	1.2789	1.3789
5474	2009.04.30 09:18	close	2737	0.10	1.3337	1.2789	1.3789	48.00	13243.58
5475	2009.04.30 09:18	sell	2738	0.10	1.3337	1.3837	1.2837
5476	2009.04.30 12:57	close	2738	0.10	1.3289	1.3837	1.2837	48.00	13291.58
5477	2009.04.30 12:57	buy	2739	0.10	1.3288	1.2788	1.3788
5478	2009.04.30 13:25	close	2739	0.10	1.3303	1.2788	1.3788	15.00	13306.58
5479	2009.04.30 13:50	buy	2740	0.10	1.3289	1.2789	1.3789
5480	2009.04.30 18:05	close	2740	0.10	1.3257	1.2789	1.3789	-32.00	13274.58
5481	2009.04.30 18:36	sell	2741	0.10	1.3247	1.3747	1.2747
5482	2009.04.30 19:45	close	2741	0.10	1.3222	1.3747	1.2747	25.00	13299.58
5483	2009.04.30 19:45	buy	2742	0.10	1.3222	1.2722	1.3722
5484	2009.04.30 20:58	close	2742	0.10	1.3245	1.2722	1.3722	23.00	13322.58
5485	2009.04.30 20:58	sell	2743	0.10	1.3245	1.3745	1.2745
5486	2009.04.30 22:15	close	2743	0.10	1.3240	1.3745	1.2745	5.00	13327.58
5487	2009.04.30 22:19	buy	2744	0.10	1.3230	1.2730	1.3730
5488	2009.04.30 23:55	close	2744	0.10	1.3231	1.2730	1.3730	1.00	13328.58
5489	2009.05.01 00:08	buy	2745	0.10	1.3220	1.2720	1.3720
5490	2009.05.01 01:59	close	2745	0.10	1.3230	1.2720	1.3720	10.00	13338.58
5491	2009.05.01 01:59	sell	2746	0.10	1.3230	1.3730	1.2730
5492	2009.05.01 04:05	close	2746	0.10	1.3257	1.3730	1.2730	-27.00	13311.58
5493	2009.05.01 04:13	sell	2747	0.10	1.3261	1.3761	1.2761
5494	2009.05.01 04:13	close	2747	0.10	1.3260	1.3761	1.2761	1.00	13312.58
5495	2009.05.01 04:13	sell	2748	0.10	1.3261	1.3761	1.2761
5496	2009.05.01 05:50	close	2748	0.10	1.3246	1.3761	1.2761	15.00	13327.58
5497	2009.05.01 05:50	buy	2749	0.10	1.3246	1.2746	1.3746
5498	2009.05.01 07:58	close	2749	0.10	1.3266	1.2746	1.3746	20.00	13347.58
5499	2009.05.01 07:58	sell	2750	0.10	1.3266	1.3766	1.2766
5500	2009.05.01 09:20	close	2750	0.10	1.3273	1.3766	1.2766	-7.00	13340.58
5501	2009.05.01 09:26	sell	2751	0.10	1.3276	1.3776	1.2776
5502	2009.05.01 10:35	close	2751	0.10	1.3283	1.3776	1.2776	-7.00	13333.58
5503	2009.05.01 10:45	buy	2752	0.10	1.3276	1.2776	1.3776
5504	2009.05.01 12:20	close	2752	0.10	1.3256	1.2776	1.3776	-20.00	13313.58
5505	2009.05.01 12:36	sell	2753	0.10	1.3271	1.3771	1.2771
5506	2009.05.01 15:38	close	2753	0.10	1.3270	1.3771	1.2771	1.00	13314.58
5507	2009.05.01 15:38	buy	2754	0.10	1.3269	1.2769	1.3769
5508	2009.05.01 17:25	close	2754	0.10	1.3252	1.2769	1.3769	-17.00	13297.58
5509	2009.05.01 18:06	sell	2755	0.10	1.3267	1.3767	1.2767
5510	2009.05.01 19:03	close	2755	0.10	1.3255	1.3767	1.2767	12.00	13309.58
5511	2009.05.01 19:03	buy	2756	0.10	1.3255	1.2755	1.3755
5512	2009.05.01 21:29	close	2756	0.10	1.3269	1.2755	1.3755	14.00	13323.58
5513	2009.05.01 21:29	sell	2757	0.10	1.3269	1.3769	1.2769
5514	2009.05.01 22:15	close	2757	0.10	1.3256	1.3769	1.2769	13.00	13336.58
5515	2009.05.01 22:15	buy	2758	0.10	1.3256	1.2756	1.3756
5516	2009.05.01 22:20	close	2758	0.10	1.3269	1.2756	1.3756	13.00	13349.58
5517	2009.05.01 22:20	sell	2759	0.10	1.3269	1.3769	1.2769
5518	2009.05.01 22:28	close	2759	0.10	1.3255	1.3769	1.2769	14.00	13363.58
5519	2009.05.01 22:28	buy	2760	0.10	1.3255	1.2755	1.3755
5520	2009.05.04 00:03	close	2760	0.10	1.3274	1.2755	1.3755	19.00	13382.58
5521	2009.05.04 00:04	sell	2761	0.10	1.3275	1.3775	1.2775
5522	2009.05.04 01:35	close	2761	0.10	1.3281	1.3775	1.2775	-6.00	13376.58
5523	2009.05.04 02:58	sell	2762	0.10	1.3287	1.3787	1.2787
5524	2009.05.04 06:15	close	2762	0.10	1.3337	1.3787	1.2787	-50.00	13326.58
5525	2009.05.04 06:36	buy	2763	0.10	1.3325	1.2825	1.3825
5526	2009.05.04 13:45	close	2763	0.10	1.3257	1.2825	1.3825	-68.00	13258.58
5527	2009.05.04 13:59	buy	2764	0.10	1.3252	1.2752	1.3752
5528	2009.05.04 13:59	close	2764	0.10	1.3253	1.2752	1.3752	1.00	13259.58
5529	2009.05.04 13:59	buy	2765	0.10	1.3252	1.2752	1.3752
5530	2009.05.04 15:40	close	2765	0.10	1.3239	1.2752	1.3752	-13.00	13246.58
5531	2009.05.04 16:00	sell	2766	0.10	1.3248	1.3748	1.2748
5532	2009.05.04 20:35	close	2766	0.10	1.3385	1.3748	1.2748	-137.00	13109.58
5533	2009.05.04 20:40	sell	2767	0.10	1.3387	1.3887	1.2887
5534	2009.05.04 20:40	close	2767	0.10	1.3386	1.3887	1.2887	1.00	13110.58
5535	2009.05.04 20:41	sell	2768	0.10	1.3387	1.3887	1.2887
5536	2009.05.04 21:57	close	2768	0.10	1.3371	1.3887	1.2887	16.00	13126.58
5537	2009.05.04 21:57	buy	2769	0.10	1.3370	1.2870	1.3870
5538	2009.05.04 22:58	close	2769	0.10	1.3400	1.2870	1.3870	30.00	13156.58
5539	2009.05.04 22:58	sell	2770	0.10	1.3400	1.3900	1.2900
5540	2009.05.05 00:30	close	2770	0.10	1.3410	1.3900	1.2900	-10.15	13146.43
5541	2009.05.05 00:59	sell	2771	0.10	1.3416	1.3916	1.2916
5542	2009.05.05 02:40	close	2771	0.10	1.3412	1.3916	1.2916	4.00	13150.43
5543	2009.05.05 03:14	buy	2772	0.10	1.3406	1.2906	1.3906
5544	2009.05.05 05:10	close	2772	0.10	1.3386	1.2906	1.3906	-20.00	13130.43
5545	2009.05.05 05:13	sell	2773	0.10	1.3394	1.3894	1.2894
5546	2009.05.05 06:24	close	2773	0.10	1.3387	1.3894	1.2894	7.00	13137.43
5547	2009.05.05 06:24	buy	2774	0.10	1.3386	1.2886	1.3886
5548	2009.05.05 07:45	close	2774	0.10	1.3384	1.2886	1.3886	-2.00	13135.43
5549	2009.05.05 07:57	buy	2775	0.10	1.3362	1.2862	1.3862
5550	2009.05.05 11:10	close	2775	0.10	1.3344	1.2862	1.3862	-18.00	13117.43
5551	2009.05.05 11:34	sell	2776	0.10	1.3359	1.3859	1.2859
5552	2009.05.05 14:40	close	2776	0.10	1.3380	1.3859	1.2859	-21.00	13096.43
5553	2009.05.05 15:01	sell	2777	0.10	1.3404	1.3904	1.2904
5554	2009.05.05 15:01	close	2777	0.10	1.3403	1.3904	1.2904	1.00	13097.43
5555	2009.05.05 15:01	sell	2778	0.10	1.3404	1.3904	1.2904
5556	2009.05.05 16:46	close	2778	0.10	1.3405	1.3904	1.2904	-1.00	13096.43
5557	2009.05.05 16:46	buy	2779	0.10	1.3405	1.2905	1.3905
5558	2009.05.05 18:40	close	2779	0.10	1.3363	1.2905	1.3905	-42.00	13054.43
5559	2009.05.05 18:44	sell	2780	0.10	1.3369	1.3869	1.2869
5560	2009.05.05 20:21	close	2780	0.10	1.3332	1.3869	1.2869	37.00	13091.43
5561	2009.05.05 20:21	buy	2781	0.10	1.3332	1.2832	1.3832
5562	2009.05.05 21:20	close	2781	0.10	1.3342	1.2832	1.3832	10.00	13101.43
5563	2009.05.05 21:25	buy	2782	0.10	1.3316	1.2816	1.3816
5564	2009.05.05 23:28	close	2782	0.10	1.3333	1.2816	1.3816	17.00	13118.43
5565	2009.05.05 23:28	sell	2783	0.10	1.3333	1.3833	1.2833
5566	2009.05.06 00:24	close	2783	0.10	1.3309	1.3833	1.2833	23.85	13142.28
5567	2009.05.06 00:24	buy	2784	0.10	1.3309	1.2809	1.3809
5568	2009.05.06 01:30	close	2784	0.10	1.3317	1.2809	1.3809	8.00	13150.28
5569	2009.05.06 02:19	buy	2785	0.10	1.3300	1.2800	1.3800
5570	2009.05.06 04:15	close	2785	0.10	1.3299	1.2800	1.3800	-1.00	13149.28
5571	2009.05.06 04:19	buy	2786	0.10	1.3282	1.2782	1.3782
5572	2009.05.06 05:55	close	2786	0.10	1.3273	1.2782	1.3782	-9.00	13140.28
5573	2009.05.06 05:55	sell	2787	0.10	1.3274	1.3774	1.2774
5574	2009.05.06 07:27	close	2787	0.10	1.3259	1.3774	1.2774	15.00	13155.28
5575	2009.05.06 07:27	buy	2788	0.10	1.3259	1.2759	1.3759
5576	2009.05.06 08:52	close	2788	0.10	1.3280	1.2759	1.3759	21.00	13176.28
5577	2009.05.06 08:52	sell	2789	0.10	1.3280	1.3780	1.2780
5578	2009.05.06 11:45	close	2789	0.10	1.3309	1.3780	1.2780	-29.00	13147.28
5579	2009.05.06 12:14	sell	2790	0.10	1.3318	1.3818	1.2818
5580	2009.05.06 12:14	close	2790	0.10	1.3319	1.3818	1.2818	-1.00	13146.28
5581	2009.05.06 12:14	sell	2791	0.10	1.3318	1.3818	1.2818
5582	2009.05.06 12:57	close	2791	0.10	1.3301	1.3818	1.2818	17.00	13163.28
5583	2009.05.06 12:57	buy	2792	0.10	1.3301	1.2801	1.3801
5584	2009.05.06 12:59	close	2792	0.10	1.3332	1.2801	1.3801	31.00	13194.28
5585	2009.05.06 12:59	sell	2793	0.10	1.3332	1.3832	1.2832
5586	2009.05.06 13:08	close	2793	0.10	1.3300	1.3832	1.2832	32.00	13226.28
5587	2009.05.06 13:08	buy	2794	0.10	1.3300	1.2800	1.3800
5588	2009.05.06 14:00	close	2794	0.10	1.3314	1.2800	1.3800	14.00	13240.28
5589	2009.05.06 14:10	buy	2795	0.10	1.3300	1.2800	1.3800
5590	2009.05.06 15:05	close	2795	0.10	1.3322	1.2800	1.3800	22.00	13262.28
5591	2009.05.06 15:06	sell	2796	0.10	1.3322	1.3822	1.2822
5592	2009.05.06 16:30	close	2796	0.10	1.3355	1.3822	1.2822	-33.00	13229.28
5593	2009.05.06 16:33	buy	2797	0.10	1.3343	1.2843	1.3843
5594	2009.05.06 18:10	close	2797	0.10	1.3297	1.2843	1.3843	-46.00	13183.28
5595	2009.05.06 18:37	sell	2798	0.10	1.3307	1.3807	1.2807
5596	2009.05.06 20:18	close	2798	0.10	1.3292	1.3807	1.2807	15.00	13198.28
5597	2009.05.06 20:18	buy	2799	0.10	1.3292	1.2792	1.3792
5598	2009.05.06 21:23	close	2799	0.10	1.3313	1.2792	1.3792	21.00	13219.28
5599	2009.05.06 21:23	sell	2800	0.10	1.3313	1.3813	1.2813
5600	2009.05.06 22:45	close	2800	0.10	1.3326	1.3813	1.2813	-13.00	13206.28
5601	2009.05.07 00:07	buy	2801	0.10	1.3327	1.2827	1.3827
5602	2009.05.07 02:17	close	2801	0.10	1.3317	1.2827	1.3827	-10.00	13196.28
5603	2009.05.07 02:17	sell	2802	0.10	1.3317	1.3817	1.2817
5604	2009.05.07 03:33	close	2802	0.10	1.3295	1.3817	1.2817	22.00	13218.28
5605	2009.05.07 03:33	buy	2803	0.10	1.3294	1.2794	1.3794
5606	2009.05.07 03:33	close	2803	0.10	1.3295	1.2794	1.3794	1.00	13219.28
5607	2009.05.07 03:33	buy	2804	0.10	1.3294	1.2794	1.3794
5608	2009.05.07 04:59	close	2804	0.10	1.3315	1.2794	1.3794	21.00	13240.28
5609	2009.05.07 04:59	sell	2805	0.10	1.3315	1.3815	1.2815
5610	2009.05.07 08:06	close	2805	0.10	1.3282	1.3815	1.2815	33.00	13273.28
5611	2009.05.07 08:06	buy	2806	0.10	1.3282	1.2782	1.3782
5612	2009.05.07 08:06	close	2806	0.10	1.3283	1.2782	1.3782	1.00	13274.28
5613	2009.05.07 08:06	buy	2807	0.10	1.3282	1.2782	1.3782
5614	2009.05.07 08:36	close	2807	0.10	1.3302	1.2782	1.3782	20.00	13294.28
5615	2009.05.07 08:36	sell	2808	0.10	1.3302	1.3802	1.2802
5616	2009.05.07 09:10	close	2808	0.10	1.3281	1.3802	1.2802	21.00	13315.28
5617	2009.05.07 09:10	buy	2809	0.10	1.3281	1.2781	1.3781
5618	2009.05.07 10:25	close	2809	0.10	1.3278	1.2781	1.3781	-3.00	13312.28
5619	2009.05.07 10:46	buy	2810	0.10	1.3259	1.2759	1.3759
5620	2009.05.07 11:30	close	2810	0.10	1.3273	1.2759	1.3759	14.00	13326.28
5621	2009.05.07 11:33	sell	2811	0.10	1.3278	1.3778	1.2778
5622	2009.05.07 13:40	close	2811	0.10	1.3318	1.3778	1.2778	-40.00	13286.28
5623	2009.05.07 14:10	sell	2812	0.10	1.3335	1.3835	1.2835
5624	2009.05.07 14:10	close	2812	0.10	1.3334	1.3835	1.2835	1.00	13287.28
5625	2009.05.07 14:10	sell	2813	0.10	1.3335	1.3835	1.2835
5626	2009.05.07 14:23	close	2813	0.10	1.3309	1.3835	1.2835	26.00	13313.28
5627	2009.05.07 14:23	buy	2814	0.10	1.3309	1.2809	1.3809
5628	2009.05.07 14:48	close	2814	0.10	1.3336	1.2809	1.3809	27.00	13340.28
5629	2009.05.07 14:48	sell	2815	0.10	1.3336	1.3836	1.2836
5630	2009.05.07 15:35	close	2815	0.10	1.3309	1.3836	1.2836	27.00	13367.28
5631	2009.05.07 15:35	buy	2816	0.10	1.3308	1.2808	1.3808
5632	2009.05.07 15:40	close	2816	0.10	1.3336	1.2808	1.3808	28.00	13395.28
5633	2009.05.07 15:40	sell	2817	0.10	1.3337	1.3837	1.2837
5634	2009.05.07 18:40	close	2817	0.10	1.3406	1.3837	1.2837	-69.00	13326.28
5635	2009.05.07 20:14	buy	2818	0.10	1.3387	1.2887	1.3887
5636	2009.05.07 22:57	close	2818	0.10	1.3386	1.2887	1.3887	-1.00	13325.28
5637	2009.05.07 22:57	sell	2819	0.10	1.3386	1.3886	1.2886
5638	2009.05.08 01:22	close	2819	0.10	1.3380	1.3886	1.2886	5.85	13331.13
5639	2009.05.08 01:22	buy	2820	0.10	1.3380	1.2880	1.3880
5640	2009.05.08 04:50	close	2820	0.10	1.3365	1.2880	1.3880	-15.00	13316.13
5641	2009.05.08 05:01	buy	2821	0.10	1.3351	1.2851	1.3851
5642	2009.05.08 05:01	close	2821	0.10	1.3352	1.2851	1.3851	1.00	13317.13
5643	2009.05.08 05:01	buy	2822	0.10	1.3351	1.2851	1.3851
5644	2009.05.08 06:38	close	2822	0.10	1.3363	1.2851	1.3851	12.00	13329.13
5645	2009.05.08 06:39	sell	2823	0.10	1.3363	1.3863	1.2863
5646	2009.05.08 10:10	close	2823	0.10	1.3405	1.3863	1.2863	-42.00	13287.13
5647	2009.05.08 10:23	buy	2824	0.10	1.3400	1.2900	1.3900
5648	2009.05.08 11:45	close	2824	0.10	1.3425	1.2900	1.3900	25.00	13312.13
5649	2009.05.08 11:45	sell	2825	0.10	1.3425	1.3925	1.2925
5650	2009.05.08 13:02	close	2825	0.10	1.3392	1.3925	1.2925	33.00	13345.13
5651	2009.05.08 13:02	buy	2826	0.10	1.3392	1.2892	1.3892
5652	2009.05.08 13:55	close	2826	0.10	1.3400	1.2892	1.3892	8.00	13353.13
5653	2009.05.08 14:02	sell	2827	0.10	1.3408	1.3908	1.2908
5654	2009.05.08 19:10	close	2827	0.10	1.3514	1.3908	1.2908	-106.00	13247.13
5655	2009.05.08 19:10	sell	2828	0.10	1.3511	1.4011	1.3011
5656	2009.05.08 19:10	close	2828	0.10	1.3512	1.4011	1.3011	-1.00	13246.13
5657	2009.05.08 19:10	sell	2829	0.10	1.3511	1.4011	1.3011
5658	2009.05.11 02:30	close	2829	0.10	1.3631	1.4011	1.3011	-120.15	13125.98
5659	2009.05.11 02:32	sell	2830	0.10	1.3633	1.4133	1.3133
5660	2009.05.11 02:32	close	2830	0.10	1.3632	1.4133	1.3133	1.00	13126.98
5661	2009.05.11 02:32	sell	2831	0.10	1.3633	1.4133	1.3133
5662	2009.05.11 03:42	close	2831	0.10	1.3623	1.4133	1.3133	10.00	13136.98
5663	2009.05.11 03:42	buy	2832	0.10	1.3623	1.3123	1.4123
5664	2009.05.11 04:36	close	2832	0.10	1.3639	1.3123	1.4123	16.00	13152.98
5665	2009.05.11 04:36	sell	2833	0.10	1.3639	1.4139	1.3139
5666	2009.05.11 07:00	close	2833	0.10	1.3655	1.4139	1.3139	-16.00	13136.98
5667	2009.05.11 07:44	buy	2834	0.10	1.3648	1.3148	1.4148
5668	2009.05.11 09:32	close	2834	0.10	1.3650	1.3148	1.4148	2.00	13138.98
5669	2009.05.11 09:32	sell	2835	0.10	1.3650	1.4150	1.3150
5670	2009.05.11 10:06	close	2835	0.10	1.3620	1.4150	1.3150	30.00	13168.98
5671	2009.05.11 10:06	buy	2836	0.10	1.3620	1.3120	1.4120
5672	2009.05.11 11:40	close	2836	0.10	1.3618	1.3120	1.4120	-2.00	13166.98
5673	2009.05.11 12:08	buy	2837	0.10	1.3591	1.3091	1.4091
5674	2009.05.11 13:20	close	2837	0.10	1.3596	1.3091	1.4091	5.00	13171.98
5675	2009.05.11 13:23	buy	2838	0.10	1.3583	1.3083	1.4083
5676	2009.05.11 13:49	close	2838	0.10	1.3602	1.3083	1.4083	19.00	13190.98
5677	2009.05.11 13:49	sell	2839	0.10	1.3602	1.4102	1.3102
5678	2009.05.11 14:24	close	2839	0.10	1.3571	1.4102	1.3102	31.00	13221.98
5679	2009.05.11 14:24	buy	2840	0.10	1.3571	1.3071	1.4071
5680	2009.05.11 16:25	close	2840	0.10	1.3580	1.3071	1.4071	9.00	13230.98
5681	2009.05.11 17:02	sell	2841	0.10	1.3591	1.4091	1.3091
5682	2009.05.11 18:45	close	2841	0.10	1.3632	1.4091	1.3091	-41.00	13189.98
5683	2009.05.11 19:22	buy	2842	0.10	1.3611	1.3111	1.4111
5684	2009.05.12 01:45	close	2842	0.10	1.3584	1.3111	1.4111	-27.00	13162.98
5685	2009.05.12 01:47	sell	2843	0.10	1.3586	1.4086	1.3086
5686	2009.05.12 03:07	close	2843	0.10	1.3568	1.4086	1.3086	18.00	13180.98
5687	2009.05.12 03:07	buy	2844	0.10	1.3568	1.3068	1.4068
5688	2009.05.12 03:24	close	2844	0.10	1.3586	1.3068	1.4068	18.00	13198.98
5689	2009.05.12 03:24	sell	2845	0.10	1.3586	1.4086	1.3086
5690	2009.05.12 04:39	close	2845	0.10	1.3566	1.4086	1.3086	20.00	13218.98
5691	2009.05.12 04:39	buy	2846	0.10	1.3566	1.3066	1.4066
5692	2009.05.12 05:24	close	2846	0.10	1.3590	1.3066	1.4066	24.00	13242.98
5693	2009.05.12 05:24	sell	2847	0.10	1.3590	1.4090	1.3090
5694	2009.05.12 07:10	close	2847	0.10	1.3599	1.4090	1.3090	-9.00	13233.98
5695	2009.05.12 07:15	buy	2848	0.10	1.3591	1.3091	1.4091
5696	2009.05.12 08:35	close	2848	0.10	1.3616	1.3091	1.4091	25.00	13258.98
5697	2009.05.12 08:35	sell	2849	0.10	1.3616	1.4116	1.3116
5698	2009.05.12 09:35	close	2849	0.10	1.3613	1.4116	1.3116	3.00	13261.98
5699	2009.05.12 09:38	sell	2850	0.10	1.3621	1.4121	1.3121
5700	2009.05.12 09:52	close	2850	0.10	1.3605	1.4121	1.3121	16.00	13277.98
5701	2009.05.12 09:52	buy	2851	0.10	1.3605	1.3105	1.4105
5702	2009.05.12 10:19	close	2851	0.10	1.3628	1.3105	1.4105	23.00	13300.98
5703	2009.05.12 10:19	sell	2852	0.10	1.3628	1.4128	1.3128
5704	2009.05.12 12:00	close	2852	0.10	1.3648	1.4128	1.3128	-20.00	13280.98
5705	2009.05.12 12:11	sell	2853	0.10	1.3670	1.4170	1.3170
5706	2009.05.12 12:11	close	2853	0.10	1.3669	1.4170	1.3170	1.00	13281.98
5707	2009.05.12 12:11	sell	2854	0.10	1.3670	1.4170	1.3170
5708	2009.05.12 13:28	close	2854	0.10	1.3634	1.4170	1.3170	36.00	13317.98
5709	2009.05.12 13:28	buy	2855	0.10	1.3634	1.3134	1.4134
5710	2009.05.12 14:47	close	2855	0.10	1.3672	1.3134	1.4134	38.00	13355.98
5711	2009.05.12 14:47	sell	2856	0.10	1.3672	1.4172	1.3172
5712	2009.05.12 17:07	close	2856	0.10	1.3634	1.4172	1.3172	38.00	13393.98
5713	2009.05.12 17:07	buy	2857	0.10	1.3634	1.3134	1.4134
5714	2009.05.12 18:01	close	2857	0.10	1.3672	1.3134	1.4134	38.00	13431.98
5715	2009.05.12 18:01	sell	2858	0.10	1.3672	1.4172	1.3172
5716	2009.05.12 18:13	close	2858	0.10	1.3634	1.4172	1.3172	38.00	13469.98
5717	2009.05.12 18:13	buy	2859	0.10	1.3633	1.3133	1.4133
5718	2009.05.12 18:30	close	2859	0.10	1.3639	1.3133	1.4133	6.00	13475.98
5719	2009.05.12 19:08	buy	2860	0.10	1.3618	1.3118	1.4118
5720	2009.05.12 20:20	close	2860	0.10	1.3614	1.3118	1.4118	-4.00	13471.98
5721	2009.05.12 20:35	sell	2861	0.10	1.3619	1.4119	1.3119
5722	2009.05.12 22:50	close	2861	0.10	1.3635	1.4119	1.3119	-16.00	13455.98
5723	2009.05.12 23:54	sell	2862	0.10	1.3649	1.4149	1.3149
5724	2009.05.12 23:54	close	2862	0.10	1.3648	1.4149	1.3149	1.00	13456.98
5725	2009.05.12 23:54	sell	2863	0.10	1.3649	1.4149	1.3149
5726	2009.05.13 01:07	close	2863	0.10	1.3640	1.4149	1.3149	8.85	13465.83
5727	2009.05.13 01:07	buy	2864	0.10	1.3639	1.3139	1.4139
5728	2009.05.13 02:13	close	2864	0.10	1.3648	1.3139	1.4139	9.00	13474.83
5729	2009.05.13 02:13	sell	2865	0.10	1.3648	1.4148	1.3148
5730	2009.05.13 04:20	close	2865	0.10	1.3688	1.4148	1.3148	-40.00	13434.83
5731	2009.05.13 04:23	buy	2866	0.10	1.3675	1.3175	1.4175
5732	2009.05.13 05:36	close	2866	0.10	1.3698	1.3175	1.4175	23.00	13457.83
5733	2009.05.13 05:36	sell	2867	0.10	1.3698	1.4198	1.3198
5734	2009.05.13 06:35	close	2867	0.10	1.3691	1.4198	1.3198	7.00	13464.83
5735	2009.05.13 07:07	buy	2868	0.10	1.3683	1.3183	1.4183
5736	2009.05.13 08:50	close	2868	0.10	1.3701	1.3183	1.4183	18.00	13482.83
5737	2009.05.13 08:50	sell	2869	0.10	1.3701	1.4201	1.3201
5738	2009.05.13 09:04	close	2869	0.10	1.3683	1.4201	1.3201	18.00	13500.83
5739	2009.05.13 09:04	buy	2870	0.10	1.3683	1.3183	1.4183
5740	2009.05.13 09:15	close	2870	0.10	1.3678	1.3183	1.4183	-5.00	13495.83
5741	2009.05.13 09:15	buy	2871	0.10	1.3675	1.3175	1.4175
5742	2009.05.13 14:15	close	2871	0.10	1.3657	1.3175	1.4175	-18.00	13477.83
5743	2009.05.13 14:49	buy	2872	0.10	1.3631	1.3131	1.4131
5744	2009.05.13 14:49	close	2872	0.10	1.3632	1.3131	1.4131	1.00	13478.83
5745	2009.05.13 14:49	buy	2873	0.10	1.3631	1.3131	1.4131
5746	2009.05.13 19:12	close	2873	0.10	1.3632	1.3131	1.4131	1.00	13479.83
5747	2009.05.13 19:12	sell	2874	0.10	1.3633	1.4133	1.3133
5748	2009.05.13 19:36	close	2874	0.10	1.3607	1.4133	1.3133	26.00	13505.83
5749	2009.05.13 19:36	buy	2875	0.10	1.3607	1.3107	1.4107
5750	2009.05.13 21:20	close	2875	0.10	1.3584	1.3107	1.4107	-23.00	13482.83
5751	2009.05.13 21:46	sell	2876	0.10	1.3602	1.4102	1.3102
5752	2009.05.13 22:22	close	2876	0.10	1.3578	1.4102	1.3102	24.00	13506.83
5753	2009.05.13 22:22	buy	2877	0.10	1.3578	1.3078	1.4078
5754	2009.05.13 23:20	close	2877	0.10	1.3591	1.3078	1.4078	13.00	13519.83
5755	2009.05.13 23:41	sell	2878	0.10	1.3596	1.4096	1.3096
5756	2009.05.14 01:30	close	2878	0.10	1.3595	1.4096	1.3096	0.55	13520.37
5757	2009.05.14 01:53	buy	2879	0.10	1.3581	1.3081	1.4081
5758	2009.05.14 03:50	close	2879	0.10	1.3567	1.3081	1.4081	-14.00	13506.37
5759	2009.05.14 03:50	sell	2880	0.10	1.3567	1.4067	1.3067
5760	2009.05.14 05:25	close	2880	0.10	1.3559	1.4067	1.3067	8.00	13514.37
5761	2009.05.14 05:25	buy	2881	0.10	1.3559	1.3059	1.4059
5762	2009.05.14 07:30	close	2881	0.10	1.3557	1.3059	1.4059	-2.00	13512.37
5763	2009.05.14 07:40	sell	2882	0.10	1.3564	1.4064	1.3064
5764	2009.05.14 09:04	close	2882	0.10	1.3555	1.4064	1.3064	9.00	13521.37
5765	2009.05.14 09:04	buy	2883	0.10	1.3555	1.3055	1.4055
5766	2009.05.14 09:39	close	2883	0.10	1.3578	1.3055	1.4055	23.00	13544.37
5767	2009.05.14 09:39	sell	2884	0.10	1.3578	1.4078	1.3078
5768	2009.05.14 12:30	close	2884	0.10	1.3600	1.4078	1.3078	-22.00	13522.37
5769	2009.05.14 13:04	buy	2885	0.10	1.3580	1.3080	1.4080
5770	2009.05.14 15:15	close	2885	0.10	1.3562	1.3080	1.4080	-18.00	13504.37
5771	2009.05.14 15:22	buy	2886	0.10	1.3539	1.3039	1.4039
5772	2009.05.14 15:22	close	2886	0.10	1.3540	1.3039	1.4039	1.00	13505.37
5773	2009.05.14 15:22	buy	2887	0.10	1.3539	1.3039	1.4039
5774	2009.05.14 16:14	close	2887	0.10	1.3573	1.3039	1.4039	34.00	13539.37
5775	2009.05.14 16:14	sell	2888	0.10	1.3573	1.4073	1.3073
5776	2009.05.14 17:35	close	2888	0.10	1.3600	1.4073	1.3073	-27.00	13512.37
5777	2009.05.14 17:41	sell	2889	0.10	1.3590	1.4090	1.3090
5778	2009.05.14 17:41	close	2889	0.10	1.3591	1.4090	1.3090	-1.00	13511.37
5779	2009.05.14 17:41	sell	2890	0.10	1.3590	1.4090	1.3090
5780	2009.05.14 19:35	close	2890	0.10	1.3606	1.4090	1.3090	-16.00	13495.37
5781	2009.05.14 19:54	sell	2891	0.10	1.3619	1.4119	1.3119
5782	2009.05.14 19:55	close	2891	0.10	1.3626	1.4119	1.3119	-7.00	13488.37
5783	2009.05.14 19:55	sell	2892	0.10	1.3624	1.4124	1.3124
5784	2009.05.14 22:50	close	2892	0.10	1.3645	1.4124	1.3124	-21.00	13467.37
5785	2009.05.14 22:55	buy	2893	0.10	1.3638	1.3138	1.4138
5786	2009.05.15 03:05	close	2893	0.10	1.3637	1.3138	1.4138	-1.00	13466.37
5787	2009.05.15 03:05	sell	2894	0.10	1.3637	1.4137	1.3137
5788	2009.05.15 04:07	close	2894	0.10	1.3622	1.4137	1.3137	15.00	13481.37
5789	2009.05.15 04:07	buy	2895	0.10	1.3622	1.3122	1.4122
5790	2009.05.15 06:23	close	2895	0.10	1.3636	1.3122	1.4122	14.00	13495.37
5791	2009.05.15 06:23	sell	2896	0.10	1.3636	1.4136	1.3136
5792	2009.05.15 08:45	close	2896	0.10	1.3623	1.4136	1.3136	13.00	13508.37
5793	2009.05.15 08:45	buy	2897	0.10	1.3623	1.3123	1.4123
5794	2009.05.15 10:45	close	2897	0.10	1.3598	1.3123	1.4123	-25.00	13483.37
5795	2009.05.15 10:46	sell	2898	0.10	1.3602	1.4102	1.3102
5796	2009.05.15 11:43	close	2898	0.10	1.3579	1.4102	1.3102	23.00	13506.37
5797	2009.05.15 11:43	buy	2899	0.10	1.3579	1.3079	1.4079
5798	2009.05.15 13:45	close	2899	0.10	1.3563	1.3079	1.4079	-16.00	13490.37
5799	2009.05.15 13:57	buy	2900	0.10	1.3550	1.3050	1.4050
5800	2009.05.15 13:57	close	2900	0.10	1.3551	1.3050	1.4050	1.00	13491.37
5801	2009.05.15 13:57	buy	2901	0.10	1.3549	1.3049	1.4049
5802	2009.05.15 15:49	close	2901	0.10	1.3563	1.3049	1.4049	14.00	13505.37
5803	2009.05.15 15:49	sell	2902	0.10	1.3563	1.4063	1.3063
5804	2009.05.15 18:25	close	2902	0.10	1.3584	1.4063	1.3063	-21.00	13484.37
5805	2009.05.15 18:26	buy	2903	0.10	1.3579	1.3079	1.4079
5806	2009.05.15 22:35	close	2903	0.10	1.3479	1.3079	1.4079	-100.00	13384.37
5807	2009.05.18 01:01	buy	2904	0.10	1.3475	1.2975	1.3975
5808	2009.05.18 01:01	close	2904	0.10	1.3474	1.2975	1.3975	-1.00	13383.37
5809	2009.05.18 01:01	buy	2905	0.10	1.3475	1.2975	1.3975
5810	2009.05.18 04:10	close	2905	0.10	1.3450	1.2975	1.3975	-25.00	13358.37
5811	2009.05.18 04:22	buy	2906	0.10	1.3426	1.2926	1.3926
5812	2009.05.18 04:22	close	2906	0.10	1.3427	1.2926	1.3926	1.00	13359.37
5813	2009.05.18 04:22	buy	2907	0.10	1.3426	1.2926	1.3926
5814	2009.05.18 05:39	close	2907	0.10	1.3445	1.2926	1.3926	19.00	13378.37
5815	2009.05.18 05:39	sell	2908	0.10	1.3445	1.3945	1.2945
5816	2009.05.18 09:10	close	2908	0.10	1.3458	1.3945	1.2945	-13.00	13365.37
5817	2009.05.18 10:17	sell	2909	0.10	1.3469	1.3969	1.2969
5818	2009.05.18 10:17	close	2909	0.10	1.3468	1.3969	1.2969	1.00	13366.37
5819	2009.05.18 10:17	sell	2910	0.10	1.3469	1.3969	1.2969
5820	2009.05.18 11:11	close	2910	0.10	1.3453	1.3969	1.2969	16.00	13382.37
5821	2009.05.18 11:11	buy	2911	0.10	1.3453	1.2953	1.3953
5822	2009.05.18 12:25	close	2911	0.10	1.3458	1.2953	1.3953	5.00	13387.37
5823	2009.05.18 12:33	sell	2912	0.10	1.3465	1.3965	1.2965
5824	2009.05.18 13:35	close	2912	0.10	1.3475	1.3965	1.2965	-10.00	13377.37
5825	2009.05.18 13:54	sell	2913	0.10	1.3478	1.3978	1.2978
5826	2009.05.18 15:50	close	2913	0.10	1.3490	1.3978	1.2978	-12.00	13365.37
5827	2009.05.18 16:09	sell	2914	0.10	1.3509	1.4009	1.3009
5828	2009.05.18 16:09	close	2914	0.10	1.3508	1.4009	1.3009	1.00	13366.37
5829	2009.05.18 16:09	sell	2915	0.10	1.3509	1.4009	1.3009
5830	2009.05.18 17:11	close	2915	0.10	1.3481	1.4009	1.3009	28.00	13394.37
5831	2009.05.18 17:11	buy	2916	0.10	1.3481	1.2981	1.3981
5832	2009.05.18 17:55	close	2916	0.10	1.3493	1.2981	1.3981	12.00	13406.37
5833	2009.05.18 18:13	sell	2917	0.10	1.3500	1.4000	1.3000
5834	2009.05.18 20:50	close	2917	0.10	1.3527	1.4000	1.3000	-27.00	13379.37
5835	2009.05.18 20:55	buy	2918	0.10	1.3521	1.3021	1.4021
5836	2009.05.18 22:49	close	2918	0.10	1.3539	1.3021	1.4021	18.00	13397.37
5837	2009.05.18 22:49	sell	2919	0.10	1.3539	1.4039	1.3039
5838	2009.05.19 01:20	close	2919	0.10	1.3556	1.4039	1.3039	-17.15	13380.22
5839	2009.05.19 02:16	sell	2920	0.10	1.3562	1.4062	1.3062
5840	2009.05.19 02:16	close	2920	0.10	1.3561	1.4062	1.3062	1.00	13381.22
5841	2009.05.19 02:16	sell	2921	0.10	1.3562	1.4062	1.3062
5842	2009.05.19 02:52	close	2921	0.10	1.3549	1.4062	1.3062	13.00	13394.22
5843	2009.05.19 02:52	buy	2922	0.10	1.3548	1.3048	1.4048
5844	2009.05.19 05:00	close	2922	0.10	1.3542	1.3048	1.4048	-6.00	13388.22
5845	2009.05.19 05:30	sell	2923	0.10	1.3550	1.4050	1.3050
5846	2009.05.19 07:10	close	2923	0.10	1.3571	1.4050	1.3050	-21.00	13367.22
5847	2009.05.19 07:11	sell	2924	0.10	1.3575	1.4075	1.3075
5848	2009.05.19 08:00	close	2924	0.10	1.3566	1.4075	1.3075	9.00	13376.22
5849	2009.05.19 08:25	sell	2925	0.10	1.3569	1.4069	1.3069
5850	2009.05.19 09:00	close	2925	0.10	1.3555	1.4069	1.3069	14.00	13390.22
5851	2009.05.19 09:00	buy	2926	0.10	1.3555	1.3055	1.4055
5852	2009.05.19 09:33	close	2926	0.10	1.3572	1.3055	1.4055	17.00	13407.22
5853	2009.05.19 09:33	sell	2927	0.10	1.3572	1.4072	1.3072
5854	2009.05.19 12:40	close	2927	0.10	1.3623	1.4072	1.3072	-51.00	13356.22
5855	2009.05.19 12:51	buy	2928	0.10	1.3618	1.3118	1.4118
5856	2009.05.19 13:40	close	2928	0.10	1.3636	1.3118	1.4118	18.00	13374.22
5857	2009.05.19 13:40	sell	2929	0.10	1.3636	1.4136	1.3136
5858	2009.05.19 14:38	close	2929	0.10	1.3617	1.4136	1.3136	19.00	13393.22
5859	2009.05.19 14:38	buy	2930	0.10	1.3617	1.3117	1.4117
5860	2009.05.19 16:50	close	2930	0.10	1.3594	1.3117	1.4117	-23.00	13370.22
5861	2009.05.19 17:03	buy	2931	0.10	1.3566	1.3066	1.4066
5862	2009.05.19 17:03	close	2931	0.10	1.3567	1.3066	1.4066	1.00	13371.22
5863	2009.05.19 17:03	buy	2932	0.10	1.3566	1.3066	1.4066
5864	2009.05.19 17:27	close	2932	0.10	1.3597	1.3066	1.4066	31.00	13402.22
5865	2009.05.19 17:27	sell	2933	0.10	1.3597	1.4097	1.3097
5866	2009.05.19 18:35	close	2933	0.10	1.3622	1.4097	1.3097	-25.00	13377.22
5867	2009.05.19 18:35	sell	2934	0.10	1.3623	1.4123	1.3123
5868	2009.05.19 23:05	close	2934	0.10	1.3634	1.4123	1.3123	-11.00	13366.22
5869	2009.05.19 23:10	buy	2935	0.10	1.3631	1.3131	1.4131
5870	2009.05.20 01:47	close	2935	0.10	1.3633	1.3131	1.4131	2.00	13368.22
5871	2009.05.20 01:47	sell	2936	0.10	1.3633	1.4133	1.3133
5872	2009.05.20 03:27	close	2936	0.10	1.3621	1.4133	1.3133	12.00	13380.22
5873	2009.05.20 03:27	buy	2937	0.10	1.3621	1.3121	1.4121
5874	2009.05.20 04:30	close	2937	0.10	1.3625	1.3121	1.4121	4.00	13384.22
5875	2009.05.20 04:45	buy	2938	0.10	1.3604	1.3104	1.4104
5876	2009.05.20 06:20	close	2938	0.10	1.3597	1.3104	1.4104	-7.00	13377.22
5877	2009.05.20 06:50	sell	2939	0.10	1.3606	1.4106	1.3106
5878	2009.05.20 08:00	close	2939	0.10	1.3612	1.4106	1.3106	-6.00	13371.22
5879	2009.05.20 08:08	buy	2940	0.10	1.3608	1.3108	1.4108
5880	2009.05.20 09:50	close	2940	0.10	1.3606	1.3108	1.4108	-2.00	13369.22
5881	2009.05.20 09:50	sell	2941	0.10	1.3606	1.4106	1.3106
5882	2009.05.20 12:25	close	2941	0.10	1.3639	1.4106	1.3106	-33.00	13336.22
5883	2009.05.20 12:25	buy	2942	0.10	1.3637	1.3137	1.4137
5884	2009.05.20 13:46	close	2942	0.10	1.3659	1.3137	1.4137	22.00	13358.22
5885	2009.05.20 13:46	sell	2943	0.10	1.3659	1.4159	1.3159
5886	2009.05.20 15:55	close	2943	0.10	1.3685	1.4159	1.3159	-26.00	13332.22
5887	2009.05.20 15:58	buy	2944	0.10	1.3672	1.3172	1.4172
5888	2009.05.20 16:33	close	2944	0.10	1.3707	1.3172	1.4172	35.00	13367.22
5889	2009.05.20 16:33	sell	2945	0.10	1.3707	1.4207	1.3207
5890	2009.05.20 18:25	close	2945	0.10	1.3774	1.4207	1.3207	-67.00	13300.22
5891	2009.05.20 18:42	buy	2946	0.10	1.3769	1.3269	1.4269
5892	2009.05.20 20:27	close	2946	0.10	1.3784	1.3269	1.4269	15.00	13315.22
5893	2009.05.20 20:27	sell	2947	0.10	1.3784	1.4284	1.3284
5894	2009.05.20 22:30	close	2947	0.10	1.3790	1.4284	1.3284	-6.00	13309.22
5895	2009.05.20 22:30	buy	2948	0.10	1.3781	1.3281	1.4281
5896	2009.05.21 00:05	close	2948	0.10	1.3779	1.3281	1.4281	-2.00	13307.22
5897	2009.05.21 00:35	buy	2949	0.10	1.3762	1.3262	1.4262
5898	2009.05.21 02:23	close	2949	0.10	1.3781	1.3262	1.4262	19.00	13326.22
5899	2009.05.21 02:23	sell	2950	0.10	1.3781	1.4281	1.3281
5900	2009.05.21 03:30	close	2950	0.10	1.3762	1.4281	1.3281	19.00	13345.22
5901	2009.05.21 03:30	buy	2951	0.10	1.3762	1.3262	1.4262
5902	2009.05.21 05:04	close	2951	0.10	1.3785	1.3262	1.4262	23.00	13368.22
5903	2009.05.21 05:04	sell	2952	0.10	1.3785	1.4285	1.3285
5904	2009.05.21 06:20	close	2952	0.10	1.3793	1.4285	1.3285	-8.00	13360.22
5905	2009.05.21 06:20	buy	2953	0.10	1.3789	1.3289	1.4289
5906	2009.05.21 09:00	close	2953	0.10	1.3771	1.3289	1.4289	-18.00	13342.22
5907	2009.05.21 09:07	sell	2954	0.10	1.3777	1.4277	1.3277
5908	2009.05.21 11:51	close	2954	0.10	1.3764	1.4277	1.3277	13.00	13355.22
5909	2009.05.21 11:51	buy	2955	0.10	1.3764	1.3264	1.4264
5910	2009.05.21 12:26	close	2955	0.10	1.3795	1.3264	1.4264	31.00	13386.22
5911	2009.05.21 12:26	sell	2956	0.10	1.3795	1.4295	1.3295
5912	2009.05.21 13:40	close	2956	0.10	1.3786	1.4295	1.3295	9.00	13395.22
5913	2009.05.21 13:47	buy	2957	0.10	1.3773	1.3273	1.4273
5914	2009.05.21 15:25	close	2957	0.10	1.3773	1.3273	1.4273	0.00	13395.22
5915	2009.05.21 15:46	buy	2958	0.10	1.3753	1.3253	1.4253
5916	2009.05.21 17:09	close	2958	0.10	1.3777	1.3253	1.4253	24.00	13419.22
5917	2009.05.21 17:09	sell	2959	0.10	1.3777	1.4277	1.3277
5918	2009.05.21 23:10	close	2959	0.10	1.3903	1.4277	1.3277	-126.00	13293.22
5919	2009.05.21 23:13	sell	2960	0.10	1.3907	1.4407	1.3407
5920	2009.05.21 23:13	close	2960	0.10	1.3906	1.4407	1.3407	1.00	13294.22
5921	2009.05.21 23:14	sell	2961	0.10	1.3907	1.4407	1.3407
5922	2009.05.22 04:20	close	2961	0.10	1.3938	1.4407	1.3407	-31.15	13263.07
5923	2009.05.22 04:50	buy	2962	0.10	1.3930	1.3430	1.4430
5924	2009.05.22 09:28	close	2962	0.10	1.3927	1.3430	1.4430	-3.00	13260.07
5925	2009.05.22 09:28	sell	2963	0.10	1.3927	1.4427	1.3427
5926	2009.05.22 13:05	close	2963	0.10	1.3956	1.4427	1.3427	-29.00	13231.07
5927	2009.05.22 13:05	sell	2964	0.10	1.3962	1.4462	1.3462
5928	2009.05.22 13:05	close	2964	0.10	1.3961	1.4462	1.3462	1.00	13232.07
5929	2009.05.22 13:05	sell	2965	0.10	1.3962	1.4462	1.3462
5930	2009.05.22 16:10	close	2965	0.10	1.3979	1.4462	1.3462	-17.00	13215.07
5931	2009.05.22 16:13	sell	2966	0.10	1.4006	1.4506	1.3506
5932	2009.05.22 16:13	close	2966	0.10	1.4005	1.4506	1.3506	1.00	13216.07
5933	2009.05.22 16:13	sell	2967	0.10	1.4006	1.4506	1.3506
5934	2009.05.22 16:43	close	2967	0.10	1.3968	1.4506	1.3506	38.00	13254.07
5935	2009.05.22 16:43	buy	2968	0.10	1.3968	1.3468	1.4468
5936	2009.05.22 17:08	close	2968	0.10	1.4006	1.3468	1.4468	38.00	13292.07
5937	2009.05.22 17:08	sell	2969	0.10	1.4006	1.4506	1.3506
5938	2009.05.22 18:05	close	2969	0.10	1.3992	1.4506	1.3506	14.00	13306.07
5939	2009.05.22 18:26	sell	2970	0.10	1.4012	1.4512	1.3512
5940	2009.05.25 01:15	close	2970	0.10	1.4029	1.4512	1.3512	-17.15	13288.92
5941	2009.05.25 01:18	buy	2971	0.10	1.4022	1.3522	1.4522
5942	2009.05.25 06:20	close	2971	0.10	1.3996	1.3522	1.4522	-26.00	13262.92
5943	2009.05.25 06:28	sell	2972	0.10	1.3999	1.4499	1.3499
5944	2009.05.25 10:48	close	2972	0.10	1.3986	1.4499	1.3499	13.00	13275.92
5945	2009.05.25 10:48	buy	2973	0.10	1.3986	1.3486	1.4486
5946	2009.05.25 12:45	close	2973	0.10	1.3976	1.3486	1.4486	-10.00	13265.92
5947	2009.05.25 13:39	sell	2974	0.10	1.3986	1.4486	1.3486
5948	2009.05.25 15:55	close	2974	0.10	1.3992	1.4486	1.3486	-6.00	13259.92
5949	2009.05.25 15:58	buy	2975	0.10	1.3993	1.3493	1.4493
5950	2009.05.25 17:48	close	2975	0.10	1.4002	1.3493	1.4493	9.00	13268.92
5951	2009.05.25 17:48	sell	2976	0.10	1.4002	1.4502	1.3502
5952	2009.05.25 18:55	close	2976	0.10	1.4000	1.4502	1.3502	2.00	13270.92
5953	2009.05.25 19:06	buy	2977	0.10	1.3996	1.3496	1.4496
5954	2009.05.25 19:58	close	2977	0.10	1.4011	1.3496	1.4496	15.00	13285.92
5955	2009.05.25 19:58	sell	2978	0.10	1.4011	1.4511	1.3511
5956	2009.05.25 23:35	close	2978	0.10	1.4013	1.4511	1.3511	-2.00	13283.92
5957	2009.05.26 00:19	buy	2979	0.10	1.4003	1.3503	1.4503
5958	2009.05.26 03:13	close	2979	0.10	1.4011	1.3503	1.4503	8.00	13291.92
5959	2009.05.26 03:13	sell	2980	0.10	1.4011	1.4511	1.3511
5960	2009.05.26 03:57	close	2980	0.10	1.3989	1.4511	1.3511	22.00	13313.92
5961	2009.05.26 03:57	buy	2981	0.10	1.3989	1.3489	1.4489
5962	2009.05.26 05:25	close	2981	0.10	1.3973	1.3489	1.4489	-16.00	13297.92
5963	2009.05.26 05:43	sell	2982	0.10	1.3976	1.4476	1.3476
5964	2009.05.26 08:38	close	2982	0.10	1.3968	1.4476	1.3476	8.00	13305.92
5965	2009.05.26 08:38	buy	2983	0.10	1.3968	1.3468	1.4468
5966	2009.05.26 08:50	close	2983	0.10	1.3985	1.3468	1.4468	17.00	13322.92
5967	2009.05.26 08:50	sell	2984	0.10	1.3986	1.4486	1.3486
5968	2009.05.26 09:17	close	2984	0.10	1.3969	1.4486	1.3486	17.00	13339.92
5969	2009.05.26 09:17	buy	2985	0.10	1.3969	1.3469	1.4469
5970	2009.05.26 10:55	close	2985	0.10	1.3949	1.3469	1.4469	-20.00	13319.92
5971	2009.05.26 11:05	buy	2986	0.10	1.3926	1.3426	1.4426
5972	2009.05.26 13:15	close	2986	0.10	1.3895	1.3426	1.4426	-31.00	13288.92
5973	2009.05.26 13:44	buy	2987	0.10	1.3866	1.3366	1.4366
5974	2009.05.26 13:44	close	2987	0.10	1.3867	1.3366	1.4366	1.00	13289.92
5975	2009.05.26 13:44	buy	2988	0.10	1.3866	1.3366	1.4366
5976	2009.05.26 14:55	close	2988	0.10	1.3899	1.3366	1.4366	33.00	13322.92
5977	2009.05.26 14:55	sell	2989	0.10	1.3899	1.4399	1.3399
5978	2009.05.26 16:30	close	2989	0.10	1.3893	1.4399	1.3399	6.00	13328.92
5979	2009.05.26 16:56	sell	2990	0.10	1.3928	1.4428	1.3428
5980	2009.05.26 18:45	close	2990	0.10	1.3985	1.4428	1.3428	-57.00	13271.92
5981	2009.05.26 18:58	sell	2991	0.10	1.3998	1.4498	1.3498
5982	2009.05.26 18:58	close	2991	0.10	1.3997	1.4498	1.3498	1.00	13272.92
5983	2009.05.26 18:58	sell	2992	0.10	1.3998	1.4498	1.3498
5984	2009.05.26 19:51	close	2992	0.10	1.3978	1.4498	1.3498	20.00	13292.92
5985	2009.05.26 19:51	buy	2993	0.10	1.3978	1.3478	1.4478
5986	2009.05.26 21:00	close	2993	0.10	1.3988	1.3478	1.4478	10.00	13302.92
5987	2009.05.26 21:00	sell	2994	0.10	1.3989	1.4489	1.3489
5988	2009.05.26 22:58	close	2994	0.10	1.3980	1.4489	1.3489	9.00	13311.92
5989	2009.05.26 22:58	buy	2995	0.10	1.3980	1.3480	1.4480
5990	2009.05.27 00:15	close	2995	0.10	1.3988	1.3480	1.4480	8.00	13319.92
5991	2009.05.27 00:16	sell	2996	0.10	1.3988	1.4488	1.3488
5992	2009.05.27 02:40	close	2996	0.10	1.3992	1.4488	1.3488	-4.00	13315.92
5993	2009.05.27 03:43	buy	2997	0.10	1.3987	1.3487	1.4487
5994	2009.05.27 06:00	close	2997	0.10	1.3969	1.3487	1.4487	-18.00	13297.92
5995	2009.05.27 06:39	sell	2998	0.10	1.3977	1.4477	1.3477
5996	2009.05.27 08:22	close	2998	0.10	1.3959	1.4477	1.3477	18.00	13315.92
5997	2009.05.27 08:22	buy	2999	0.10	1.3959	1.3459	1.4459
5998	2009.05.27 09:55	close	2999	0.10	1.3951	1.3459	1.4459	-8.00	13307.92
5999	2009.05.27 10:08	sell	3000	0.10	1.3961	1.4461	1.3461
6000	2009.05.27 12:45	close	3000	0.10	1.3955	1.4461	1.3461	6.00	13313.92
6001	2009.05.27 12:45	buy	3001	0.10	1.3955	1.3455	1.4455
6002	2009.05.27 13:55	close	3001	0.10	1.3951	1.3455	1.4455	-4.00	13309.92
6003	2009.05.27 13:56	sell	3002	0.10	1.3955	1.4455	1.3455
6004	2009.05.27 14:13	close	3002	0.10	1.3930	1.4455	1.3455	25.00	13334.92
6005	2009.05.27 14:13	buy	3003	0.10	1.3930	1.3430	1.4430
6006	2009.05.27 15:40	close	3003	0.10	1.3924	1.3430	1.4430	-6.00	13328.92
6007	2009.05.27 15:43	sell	3004	0.10	1.3932	1.4432	1.3432
6008	2009.05.27 17:22	close	3004	0.10	1.3888	1.4432	1.3432	44.00	13372.92
6009	2009.05.27 17:22	buy	3005	0.10	1.3888	1.3388	1.4388
6010	2009.05.27 17:59	close	3005	0.10	1.3932	1.3388	1.4388	44.00	13416.92
6011	2009.05.27 17:59	sell	3006	0.10	1.3932	1.4432	1.3432
6012	2009.05.27 18:05	close	3006	0.10	1.3888	1.4432	1.3432	44.00	13460.92
6013	2009.05.27 18:05	buy	3007	0.10	1.3888	1.3388	1.4388
6014	2009.05.27 19:02	close	3007	0.10	1.3932	1.3388	1.4388	44.00	13504.92
6015	2009.05.27 19:02	sell	3008	0.10	1.3932	1.4432	1.3432
6016	2009.05.27 20:05	close	3008	0.10	1.3933	1.4432	1.3432	-1.00	13503.92
6017	2009.05.27 20:09	buy	3009	0.10	1.3917	1.3417	1.4417
6018	2009.05.28 02:00	close	3009	0.10	1.3831	1.3417	1.4417	-86.00	13417.92
6019	2009.05.28 02:05	sell	3010	0.10	1.3839	1.4339	1.3339
6020	2009.05.28 03:20	close	3010	0.10	1.3822	1.4339	1.3339	17.00	13434.92
6021	2009.05.28 03:20	buy	3011	0.10	1.3822	1.3322	1.4322
6022	2009.05.28 03:57	close	3011	0.10	1.3839	1.3322	1.4322	17.00	13451.92
6023	2009.05.28 03:57	sell	3012	0.10	1.3839	1.4339	1.3339
6024	2009.05.28 04:55	close	3012	0.10	1.3851	1.4339	1.3339	-12.00	13439.92
6025	2009.05.28 04:55	sell	3013	0.10	1.3848	1.4348	1.3348
6026	2009.05.28 05:59	close	3013	0.10	1.3838	1.4348	1.3348	10.00	13449.92
6027	2009.05.28 05:59	buy	3014	0.10	1.3838	1.3338	1.4338
6028	2009.05.28 07:20	close	3014	0.10	1.3820	1.3338	1.4338	-18.00	13431.92
6029	2009.05.28 07:25	buy	3015	0.10	1.3813	1.3313	1.4313
6030	2009.05.28 07:25	close	3015	0.10	1.3814	1.3313	1.4313	1.00	13432.92
6031	2009.05.28 07:25	buy	3016	0.10	1.3813	1.3313	1.4313
6032	2009.05.28 08:44	close	3016	0.10	1.3834	1.3313	1.4313	21.00	13453.92
6033	2009.05.28 08:44	sell	3017	0.10	1.3834	1.4334	1.3334
6034	2009.05.28 11:45	close	3017	0.10	1.3852	1.4334	1.3334	-18.00	13435.92
6035	2009.05.28 12:35	sell	3018	0.10	1.3869	1.4369	1.3369
6036	2009.05.28 12:35	close	3018	0.10	1.3868	1.4369	1.3369	1.00	13436.92
6037	2009.05.28 12:35	sell	3019	0.10	1.3869	1.4369	1.3369
6038	2009.05.28 14:10	close	3019	0.10	1.3884	1.4369	1.3369	-15.00	13421.92
6039	2009.05.28 14:10	sell	3020	0.10	1.3885	1.4385	1.3385
6040	2009.05.28 14:10	close	3020	0.10	1.3884	1.4385	1.3385	1.00	13422.92
6041	2009.05.28 14:10	sell	3021	0.10	1.3885	1.4385	1.3385
6042	2009.05.28 14:40	close	3021	0.10	1.3872	1.4385	1.3385	13.00	13435.92
6043	2009.05.28 14:40	buy	3022	0.10	1.3872	1.3372	1.4372
6044	2009.05.28 16:17	close	3022	0.10	1.3899	1.3372	1.4372	27.00	13462.92
6045	2009.05.28 16:17	sell	3023	0.10	1.3899	1.4399	1.3399
6046	2009.05.28 17:25	close	3023	0.10	1.3913	1.4399	1.3399	-14.00	13448.92
6047	2009.05.28 17:26	buy	3024	0.10	1.3906	1.3406	1.4406
6048	2009.05.28 18:05	close	3024	0.10	1.3946	1.3406	1.4406	40.00	13488.92
6049	2009.05.28 18:05	sell	3025	0.10	1.3946	1.4446	1.3446
6050	2009.05.28 19:05	close	3025	0.10	1.3951	1.4446	1.3446	-5.00	13483.92
6051	2009.05.28 19:09	buy	3026	0.10	1.3940	1.3440	1.4440
6052	2009.05.28 21:57	close	3026	0.10	1.3957	1.3440	1.4440	17.00	13500.92
6053	2009.05.28 21:57	sell	3027	0.10	1.3957	1.4457	1.3457
6054	2009.05.28 22:55	close	3027	0.10	1.3931	1.4457	1.3457	26.00	13526.92
6055	2009.05.28 22:55	buy	3028	0.10	1.3931	1.3431	1.4431
6056	2009.05.28 23:35	close	3028	0.10	1.3950	1.3431	1.4431	19.00	13545.92
6057	2009.05.29 00:40	buy	3029	0.10	1.3930	1.3430	1.4430
6058	2009.05.29 02:45	close	3029	0.10	1.3937	1.3430	1.4430	7.00	13552.92
6059	2009.05.29 02:46	sell	3030	0.10	1.3937	1.4437	1.3437
6060	2009.05.29 04:15	close	3030	0.10	1.3950	1.4437	1.3437	-13.00	13539.92
6061	2009.05.29 04:25	sell	3031	0.10	1.3966	1.4466	1.3466
6062	2009.05.29 04:25	close	3031	0.10	1.3965	1.4466	1.3466	1.00	13540.92
6063	2009.05.29 04:25	sell	3032	0.10	1.3966	1.4466	1.3466
6064	2009.05.29 06:45	close	3032	0.10	1.3981	1.4466	1.3466	-15.00	13525.92
6065	2009.05.29 07:08	sell	3033	0.10	1.3986	1.4486	1.3486
6066	2009.05.29 07:08	close	3033	0.10	1.3985	1.4486	1.3486	1.00	13526.92
6067	2009.05.29 07:08	sell	3034	0.10	1.3986	1.4486	1.3486
6068	2009.05.29 08:05	close	3034	0.10	1.3971	1.4486	1.3486	15.00	13541.92
6069	2009.05.29 08:05	buy	3035	0.10	1.3971	1.3471	1.4471
6070	2009.05.29 08:30	close	3035	0.10	1.3990	1.3471	1.4471	19.00	13560.92
6071	2009.05.29 08:30	sell	3036	0.10	1.3990	1.4490	1.3490
6072	2009.05.29 09:40	close	3036	0.10	1.3992	1.4490	1.3490	-2.00	13558.92
6073	2009.05.29 10:33	sell	3037	0.10	1.4013	1.4513	1.3513
6074	2009.05.29 15:00	close	3037	0.10	1.4096	1.4513	1.3513	-83.00	13475.92
6075	2009.05.29 15:09	buy	3038	0.10	1.4087	1.3587	1.4587
6076	2009.05.29 16:01	close	3038	0.10	1.4114	1.3587	1.4587	27.00	13502.92
6077	2009.05.29 16:01	sell	3039	0.10	1.4114	1.4614	1.3614
6078	2009.05.29 16:45	close	3039	0.10	1.4087	1.4614	1.3614	27.00	13529.92
6079	2009.05.29 16:45	buy	3040	0.10	1.4087	1.3587	1.4587
6080	2009.05.29 17:05	close	3040	0.10	1.4114	1.3587	1.4587	27.00	13556.92
6081	2009.05.29 17:05	sell	3041	0.10	1.4114	1.4614	1.3614
6082	2009.05.29 18:50	close	3041	0.10	1.4130	1.4614	1.3614	-16.00	13540.92
6083	2009.05.29 19:14	sell	3042	0.10	1.4166	1.4666	1.3666
6084	2009.05.29 19:23	close	3042	0.10	1.4116	1.4666	1.3666	50.00	13590.92
6085	2009.05.29 19:23	buy	3043	0.10	1.4116	1.3616	1.4616
6086	2009.05.29 20:20	close	3043	0.10	1.4115	1.3616	1.4616	-1.00	13589.92
6087	2009.05.29 21:59	sell	3044	0.10	1.4132	1.4632	1.3632
6088	2009.05.29 22:59	close at stop	3044	0.10	1.4137	1.4632	1.3632	-5.00	13584.92