Symbol		EURUSD (Euro vs. United States Dollar)
Period		5 Minutes (M5) 2006.01.03 08:25 - 2007.06.29 22:55 (2006.01.01 - 2007.06.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters
Bars in test	111072	Ticks modelled	4217250	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	1746.22	Gross profit	21563.33	Gross loss	-19817.11
Profit factor	1.09	Expected payoff	0.53
Absolute drawdown	349.80	Maximal drawdown	513.48 (4.88%)	Relative drawdown	4.98% (505.80)
Total trades	3322	Short positions (won %)	1654 (60.88%)	Long positions (won %)	1668 (63.01%)
		Profit trades (% of total)	2058 (61.95%)	Loss trades (% of total)	1264 (38.05%)
Largest		profit trade	98.00	loss trade	-129.00
Average		profit trade	10.48	loss trade	-15.68
Maximum		consecutive wins (profit in money)	15 (123.00)	consecutive losses (loss in money)	12 (-160.00)
Maximal		consecutive profit (count of wins)	194.00 (11)	consecutive loss (count of losses)	-160.00 (12)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.03 11:08	sell	1	0.10	1.1874	1.2374	1.1374
2	2006.01.03 14:21	close	1	0.10	1.1889	1.2374	1.1374	-15.00	9985.00
3	2006.01.03 14:21	buy	2	0.10	1.1889	1.1389	1.2389
4	2006.01.03 14:59	close	2	0.10	1.1874	1.1389	1.2389	-15.00	9970.00
5	2006.01.03 15:00	sell	3	0.10	1.1874	1.2374	1.1374
6	2006.01.03 16:17	close	3	0.10	1.1884	1.2374	1.1374	-10.00	9960.00
7	2006.01.03 16:17	buy	4	0.10	1.1884	1.1384	1.2384
8	2006.01.03 19:35	close	4	0.10	1.1968	1.1384	1.2384	84.00	10044.00
9	2006.01.03 19:35	sell	5	0.10	1.1968	1.2468	1.1468
10	2006.01.03 20:33	close	5	0.10	1.1984	1.2468	1.1468	-16.00	10028.00
11	2006.01.03 20:33	buy	6	0.10	1.1985	1.1485	1.2485
12	2006.01.04 08:40	close	6	0.10	1.2056	1.1485	1.2485	71.00	10099.00
13	2006.01.04 08:41	sell	7	0.10	1.2056	1.2556	1.1556
14	2006.01.04 11:10	close	7	0.10	1.2055	1.2556	1.1556	1.00	10100.00
15	2006.01.04 11:10	buy	8	0.10	1.2055	1.1555	1.2555
16	2006.01.04 16:46	close	8	0.10	1.2074	1.1555	1.2555	19.00	10119.00
17	2006.01.04 16:46	sell	9	0.10	1.2073	1.2573	1.1573
18	2006.01.04 18:13	close	9	0.10	1.2096	1.2573	1.1573	-23.00	10096.00
19	2006.01.04 18:14	buy	10	0.10	1.2097	1.1597	1.2597
20	2006.01.04 18:27	close	10	0.10	1.2071	1.1597	1.2597	-26.00	10070.00
21	2006.01.04 18:27	sell	11	0.10	1.2071	1.2571	1.1571
22	2006.01.04 19:03	close	11	0.10	1.2096	1.2571	1.1571	-25.00	10045.00
23	2006.01.04 19:03	buy	12	0.10	1.2096	1.1596	1.2596
24	2006.01.04 21:53	close	12	0.10	1.2120	1.1596	1.2596	24.00	10069.00
25	2006.01.04 21:53	sell	13	0.10	1.2120	1.2620	1.1620
26	2006.01.04 22:23	close	13	0.10	1.2134	1.2620	1.1620	-14.00	10055.00
27	2006.01.04 22:23	buy	14	0.10	1.2134	1.1634	1.2634
28	2006.01.04 23:49	close	14	0.10	1.2122	1.1634	1.2634	-12.00	10043.00
29	2006.01.04 23:49	sell	15	0.10	1.2122	1.2622	1.1622
30	2006.01.05 07:57	close	15	0.10	1.2106	1.2622	1.1622	15.66	10058.66
31	2006.01.05 07:57	buy	16	0.10	1.2106	1.1606	1.2606
32	2006.01.05 08:35	close	16	0.10	1.2094	1.1606	1.2606	-12.00	10046.66
33	2006.01.05 08:35	sell	17	0.10	1.2093	1.2593	1.1593
34	2006.01.05 09:06	close	17	0.10	1.2113	1.2593	1.1593	-20.00	10026.66
35	2006.01.05 09:06	buy	18	0.10	1.2113	1.1613	1.2613
36	2006.01.05 09:45	close	18	0.10	1.2091	1.1613	1.2613	-22.00	10004.66
37	2006.01.05 09:45	sell	19	0.10	1.2091	1.2591	1.1591
38	2006.01.05 10:54	close	19	0.10	1.2102	1.2591	1.1591	-11.00	9993.66
39	2006.01.05 10:54	buy	20	0.10	1.2102	1.1602	1.2602
40	2006.01.05 12:38	close	20	0.10	1.2091	1.1602	1.2602	-11.00	9982.66
41	2006.01.05 12:38	sell	21	0.10	1.2092	1.2592	1.1592
42	2006.01.05 14:48	close	21	0.10	1.2092	1.2592	1.1592	0.00	9982.66
43	2006.01.05 14:48	buy	22	0.10	1.2092	1.1592	1.2592
44	2006.01.05 15:38	close	22	0.10	1.2080	1.1592	1.2592	-12.00	9970.66
45	2006.01.05 15:38	sell	23	0.10	1.2080	1.2580	1.1580
46	2006.01.05 16:21	close	23	0.10	1.2099	1.2580	1.1580	-19.00	9951.66
47	2006.01.05 16:21	buy	24	0.10	1.2100	1.1600	1.2600
48	2006.01.05 23:13	close	24	0.10	1.2095	1.1600	1.2600	-5.00	9946.66
49	2006.01.05 23:13	sell	25	0.10	1.2096	1.2596	1.1596
50	2006.01.05 23:53	close	25	0.10	1.2110	1.2596	1.1596	-14.00	9932.66
51	2006.01.05 23:53	buy	26	0.10	1.2110	1.1610	1.2610
52	2006.01.06 00:37	close	26	0.10	1.2099	1.1610	1.2610	-11.00	9921.66
53	2006.01.06 00:38	sell	27	0.10	1.2099	1.2599	1.1599
54	2006.01.06 02:27	close	27	0.10	1.2113	1.2599	1.1599	-14.00	9907.66
55	2006.01.06 02:27	buy	28	0.10	1.2113	1.1613	1.2613
56	2006.01.06 03:29	close	28	0.10	1.2099	1.1613	1.2613	-14.00	9893.66
57	2006.01.06 03:29	sell	29	0.10	1.2099	1.2599	1.1599
58	2006.01.06 08:14	close	29	0.10	1.2096	1.2599	1.1599	3.00	9896.66
59	2006.01.06 08:53	sell	30	0.10	1.2085	1.2585	1.1585
60	2006.01.06 10:57	close	30	0.10	1.2094	1.2585	1.1585	-9.00	9887.66
61	2006.01.06 11:02	buy	31	0.10	1.2094	1.1594	1.2594
62	2006.01.06 11:56	close	31	0.10	1.2087	1.1594	1.2594	-7.00	9880.66
63	2006.01.06 11:56	sell	32	0.10	1.2087	1.2587	1.1587
64	2006.01.06 14:33	close	32	0.10	1.2103	1.2587	1.1587	-16.00	9864.66
65	2006.01.06 14:33	buy	33	0.10	1.2103	1.1603	1.2603
66	2006.01.06 15:36	close	33	0.10	1.2090	1.1603	1.2603	-13.00	9851.66
67	2006.01.06 15:36	sell	34	0.10	1.2089	1.2589	1.1589
68	2006.01.06 15:37	close	34	0.10	1.2104	1.2589	1.1589	-15.00	9836.66
69	2006.01.06 15:37	buy	35	0.10	1.2105	1.1605	1.2605
70	2006.01.06 18:02	close	35	0.10	1.2143	1.1605	1.2605	38.00	9874.66
71	2006.01.06 18:02	sell	36	0.10	1.2143	1.2643	1.1643
72	2006.01.06 22:05	close	36	0.10	1.2161	1.2643	1.1643	-18.00	9856.66
73	2006.01.06 22:05	buy	37	0.10	1.2161	1.1661	1.2661
74	2006.01.09 00:18	close	37	0.10	1.2145	1.1661	1.2661	-16.00	9840.66
75	2006.01.09 00:19	sell	38	0.10	1.2145	1.2645	1.1645
76	2006.01.09 02:59	close	38	0.10	1.2149	1.2645	1.1645	-4.00	9836.66
77	2006.01.09 02:59	buy	39	0.10	1.2150	1.1650	1.2650
78	2006.01.09 05:21	close	39	0.10	1.2136	1.1650	1.2650	-14.00	9822.66
79	2006.01.09 05:23	sell	40	0.10	1.2136	1.2636	1.1636
80	2006.01.09 06:34	close	40	0.10	1.2146	1.2636	1.1636	-10.00	9812.66
81	2006.01.09 06:34	buy	41	0.10	1.2146	1.1646	1.2646
82	2006.01.09 08:44	close	41	0.10	1.2135	1.1646	1.2646	-11.00	9801.66
83	2006.01.09 08:44	sell	42	0.10	1.2135	1.2635	1.1635
84	2006.01.09 12:02	close	42	0.10	1.2092	1.2635	1.1635	43.00	9844.66
85	2006.01.09 12:02	buy	43	0.10	1.2092	1.1592	1.2592
86	2006.01.09 13:07	close	43	0.10	1.2073	1.1592	1.2592	-19.00	9825.66
87	2006.01.09 13:07	sell	44	0.10	1.2072	1.2572	1.1572
88	2006.01.09 17:32	close	44	0.10	1.2088	1.2572	1.1572	-16.00	9809.66
89	2006.01.09 17:32	buy	45	0.10	1.2089	1.1589	1.2589
90	2006.01.09 18:16	close	45	0.10	1.2067	1.1589	1.2589	-22.00	9787.66
91	2006.01.09 18:16	sell	46	0.10	1.2066	1.2566	1.1566
92	2006.01.09 21:12	close	46	0.10	1.2084	1.2566	1.1566	-18.00	9769.66
93	2006.01.09 21:12	buy	47	0.10	1.2084	1.1584	1.2584
94	2006.01.10 01:36	close	47	0.10	1.2073	1.1584	1.2584	-11.00	9758.66
95	2006.01.10 01:36	sell	48	0.10	1.2073	1.2573	1.1573
96	2006.01.10 09:03	close	48	0.10	1.2059	1.2573	1.1573	14.00	9772.66
97	2006.01.10 09:03	buy	49	0.10	1.2059	1.1559	1.2559
98	2006.01.10 09:27	close	49	0.10	1.2050	1.1559	1.2559	-9.00	9763.66
99	2006.01.10 09:27	sell	50	0.10	1.2049	1.2549	1.1549
100	2006.01.10 10:01	close	50	0.10	1.2066	1.2549	1.1549	-17.00	9746.66
101	2006.01.10 10:01	buy	51	0.10	1.2066	1.1566	1.2566
102	2006.01.10 15:03	close	51	0.10	1.2066	1.1566	1.2566	0.00	9746.66
103	2006.01.10 15:03	sell	52	0.10	1.2066	1.2566	1.1566
104	2006.01.10 20:11	close	52	0.10	1.2070	1.2566	1.1566	-4.00	9742.66
105	2006.01.10 20:11	buy	53	0.10	1.2070	1.1570	1.2570
106	2006.01.11 00:02	close	53	0.10	1.2060	1.1570	1.2570	-10.00	9732.66
107	2006.01.11 00:03	sell	54	0.10	1.2059	1.2559	1.1559
108	2006.01.11 04:19	close	54	0.10	1.2066	1.2559	1.1559	-7.00	9725.66
109	2006.01.11 04:19	buy	55	0.10	1.2066	1.1566	1.2566
110	2006.01.11 08:00	close	55	0.10	1.2051	1.1566	1.2566	-15.00	9710.66
111	2006.01.11 08:00	sell	56	0.10	1.2052	1.2552	1.1552
112	2006.01.11 09:32	close	56	0.10	1.2065	1.2552	1.1552	-13.00	9697.66
113	2006.01.11 09:32	buy	57	0.10	1.2066	1.1566	1.2566
114	2006.01.11 10:41	close	57	0.10	1.2050	1.1566	1.2566	-16.00	9681.66
115	2006.01.11 10:41	sell	58	0.10	1.2049	1.2549	1.1549
116	2006.01.11 12:35	close	58	0.10	1.2067	1.2549	1.1549	-18.00	9663.66
117	2006.01.11 12:35	buy	59	0.10	1.2067	1.1567	1.2567
118	2006.01.11 21:12	close	59	0.10	1.2121	1.1567	1.2567	54.00	9717.66
119	2006.01.11 22:06	sell	60	0.10	1.2121	1.2621	1.1621
120	2006.01.12 00:31	close	60	0.10	1.2137	1.2621	1.1621	-16.34	9701.32
121	2006.01.12 00:31	buy	61	0.10	1.2137	1.1637	1.2637
122	2006.01.12 02:37	close	61	0.10	1.2133	1.1637	1.2637	-4.00	9697.32
123	2006.01.12 02:37	sell	62	0.10	1.2132	1.2632	1.1632
124	2006.01.12 03:26	close	62	0.10	1.2142	1.2632	1.1632	-10.00	9687.32
125	2006.01.12 03:26	buy	63	0.10	1.2142	1.1642	1.2642
126	2006.01.12 05:14	close	63	0.10	1.2143	1.1642	1.2642	1.00	9688.32
127	2006.01.12 05:15	sell	64	0.10	1.2143	1.2643	1.1643
128	2006.01.12 08:14	close	64	0.10	1.2146	1.2643	1.1643	-3.00	9685.32
129	2006.01.12 08:14	buy	65	0.10	1.2146	1.1646	1.2646
130	2006.01.12 12:04	close	65	0.10	1.2134	1.1646	1.2646	-12.00	9673.32
131	2006.01.12 12:04	sell	66	0.10	1.2133	1.2633	1.1633
132	2006.01.12 18:31	close	66	0.10	1.2040	1.2633	1.1633	93.00	9766.32
133	2006.01.12 18:31	buy	67	0.10	1.2040	1.1540	1.2540
134	2006.01.12 19:31	close	67	0.10	1.2020	1.1540	1.2540	-20.00	9746.32
135	2006.01.12 19:31	sell	68	0.10	1.2020	1.2520	1.1520
136	2006.01.12 21:54	close	68	0.10	1.2037	1.2520	1.1520	-17.00	9729.32
137	2006.01.12 21:54	buy	69	0.10	1.2037	1.1537	1.2537
138	2006.01.12 23:52	close	69	0.10	1.2031	1.1537	1.2537	-6.00	9723.32
139	2006.01.12 23:52	sell	70	0.10	1.2031	1.2531	1.1531
140	2006.01.13 01:16	close	70	0.10	1.2041	1.2531	1.1531	-10.11	9713.20
141	2006.01.13 01:16	buy	71	0.10	1.2042	1.1542	1.2542
142	2006.01.13 02:51	close	71	0.10	1.2033	1.1542	1.2542	-9.00	9704.20
143	2006.01.13 02:53	sell	72	0.10	1.2033	1.2533	1.1533
144	2006.01.13 04:58	close	72	0.10	1.2044	1.2533	1.1533	-11.00	9693.20
145	2006.01.13 04:58	buy	73	0.10	1.2044	1.1544	1.2544
146	2006.01.13 12:42	close	73	0.10	1.2055	1.1544	1.2544	11.00	9704.20
147	2006.01.13 12:55	sell	74	0.10	1.2054	1.2554	1.1554
148	2006.01.13 14:39	close	74	0.10	1.2061	1.2554	1.1554	-7.00	9697.20
149	2006.01.13 14:39	buy	75	0.10	1.2061	1.1561	1.2561
150	2006.01.13 14:54	close	75	0.10	1.2050	1.1561	1.2561	-11.00	9686.20
151	2006.01.13 14:54	sell	76	0.10	1.2049	1.2549	1.1549
152	2006.01.13 15:31	close	76	0.10	1.2064	1.2549	1.1549	-15.00	9671.20
153	2006.01.13 15:31	buy	77	0.10	1.2065	1.1565	1.2565
154	2006.01.16 00:33	close	77	0.10	1.2139	1.1565	1.2565	74.00	9745.20
155	2006.01.16 03:22	buy	78	0.10	1.2150	1.1650	1.2650
156	2006.01.16 05:56	close	78	0.10	1.2154	1.1650	1.2650	4.00	9749.20
157	2006.01.16 05:56	sell	79	0.10	1.2153	1.2653	1.1653
158	2006.01.16 07:19	close	79	0.10	1.2150	1.2653	1.1653	3.00	9752.20
159	2006.01.16 07:19	buy	80	0.10	1.2149	1.1649	1.2649
160	2006.01.16 09:20	close	80	0.10	1.2138	1.1649	1.2649	-11.00	9741.20
161	2006.01.16 09:23	buy	81	0.10	1.2134	1.1634	1.2634
162	2006.01.16 09:23	close	81	0.10	1.2135	1.1634	1.2634	1.00	9742.20
163	2006.01.16 09:44	sell	82	0.10	1.2147	1.2647	1.1647
164	2006.01.16 10:40	close	82	0.10	1.2145	1.2647	1.1647	2.00	9744.20
165	2006.01.16 10:49	buy	83	0.10	1.2137	1.1637	1.2637
166	2006.01.16 11:43	close	83	0.10	1.2149	1.1637	1.2637	12.00	9756.20
167	2006.01.16 11:43	sell	84	0.10	1.2150	1.2650	1.1650
168	2006.01.16 12:14	close	84	0.10	1.2136	1.2650	1.1650	14.00	9770.20
169	2006.01.16 12:14	buy	85	0.10	1.2136	1.1636	1.2636
170	2006.01.16 13:00	close	85	0.10	1.2144	1.1636	1.2636	8.00	9778.20
171	2006.01.16 13:46	buy	86	0.10	1.2135	1.1635	1.2635
172	2006.01.16 16:30	close	86	0.10	1.2116	1.1635	1.2635	-19.00	9759.20
173	2006.01.16 16:40	buy	87	0.10	1.2108	1.1608	1.2608
174	2006.01.16 16:40	close	87	0.10	1.2109	1.1608	1.2608	1.00	9760.20
175	2006.01.16 16:40	buy	88	0.10	1.2108	1.1608	1.2608
176	2006.01.16 17:32	close	88	0.10	1.2122	1.1608	1.2608	14.00	9774.20
177	2006.01.16 17:32	sell	89	0.10	1.2123	1.2623	1.1623
178	2006.01.16 18:35	close	89	0.10	1.2120	1.2623	1.1623	3.00	9777.20
179	2006.01.16 18:40	buy	90	0.10	1.2116	1.1616	1.2616
180	2006.01.17 01:50	close	90	0.10	1.2115	1.1616	1.2616	-1.00	9776.20
181	2006.01.17 02:08	sell	91	0.10	1.2120	1.2620	1.1620
182	2006.01.17 02:22	close	91	0.10	1.2106	1.2620	1.1620	14.00	9790.20
183	2006.01.17 02:22	buy	92	0.10	1.2106	1.1606	1.2606
184	2006.01.17 04:15	close	92	0.10	1.2098	1.1606	1.2606	-8.00	9782.20
185	2006.01.17 04:30	sell	93	0.10	1.2107	1.2607	1.1607
186	2006.01.17 09:10	close	93	0.10	1.2120	1.2607	1.1607	-13.00	9769.20
187	2006.01.17 09:14	sell	94	0.10	1.2126	1.2626	1.1626
188	2006.01.17 09:14	close	94	0.10	1.2125	1.2626	1.1626	1.00	9770.20
189	2006.01.17 09:14	sell	95	0.10	1.2126	1.2626	1.1626
190	2006.01.17 11:21	close	95	0.10	1.2121	1.2626	1.1626	5.00	9775.20
191	2006.01.17 11:21	buy	96	0.10	1.2121	1.1621	1.2621
192	2006.01.17 12:55	close	96	0.10	1.2112	1.1621	1.2621	-9.00	9766.20
193	2006.01.17 13:12	buy	97	0.10	1.2097	1.1597	1.2597
194	2006.01.17 13:12	close	97	0.10	1.2098	1.1597	1.2597	1.00	9767.20
195	2006.01.17 13:12	buy	98	0.10	1.2097	1.1597	1.2597
196	2006.01.17 17:05	close	98	0.10	1.2058	1.1597	1.2597	-39.00	9728.20
197	2006.01.17 17:06	buy	99	0.10	1.2054	1.1554	1.2554
198	2006.01.17 17:06	close	99	0.10	1.2055	1.1554	1.2554	1.00	9729.20
199	2006.01.17 17:06	buy	100	0.10	1.2053	1.1553	1.2553
200	2006.01.17 18:08	close	100	0.10	1.2072	1.1553	1.2553	19.00	9748.20
201	2006.01.17 18:08	sell	101	0.10	1.2072	1.2572	1.1572
202	2006.01.17 18:55	close	101	0.10	1.2071	1.2572	1.1572	1.00	9749.20
203	2006.01.17 20:08	sell	102	0.10	1.2078	1.2578	1.1578
204	2006.01.18 00:15	close	102	0.10	1.2105	1.2578	1.1578	-27.11	9722.09
205	2006.01.18 00:23	sell	103	0.10	1.2108	1.2608	1.1608
206	2006.01.18 00:23	close	103	0.10	1.2107	1.2608	1.1608	1.00	9723.09
207	2006.01.18 00:23	sell	104	0.10	1.2109	1.2609	1.1609
208	2006.01.18 01:55	close	104	0.10	1.2106	1.2609	1.1609	3.00	9726.09
209	2006.01.18 01:56	buy	105	0.10	1.2106	1.1606	1.2606
210	2006.01.18 03:40	close	105	0.10	1.2095	1.1606	1.2606	-11.00	9715.09
211	2006.01.18 04:03	buy	106	0.10	1.2088	1.1588	1.2588
212	2006.01.18 04:03	close	106	0.10	1.2087	1.1588	1.2588	-1.00	9714.09
213	2006.01.18 04:03	buy	107	0.10	1.2088	1.1588	1.2588
214	2006.01.18 05:22	close	107	0.10	1.2103	1.1588	1.2588	15.00	9729.09
215	2006.01.18 05:22	sell	108	0.10	1.2103	1.2603	1.1603
216	2006.01.18 06:16	close	108	0.10	1.2088	1.2603	1.1603	15.00	9744.09
217	2006.01.18 06:16	buy	109	0.10	1.2089	1.1589	1.2589
218	2006.01.18 07:10	close	109	0.10	1.2093	1.1589	1.2589	4.00	9748.09
219	2006.01.18 07:15	sell	110	0.10	1.2096	1.2596	1.1596
220	2006.01.18 08:22	close	110	0.10	1.2080	1.2596	1.1596	16.00	9764.09
221	2006.01.18 08:22	buy	111	0.10	1.2079	1.1579	1.2579
222	2006.01.18 09:44	close	111	0.10	1.2095	1.1579	1.2579	16.00	9780.09
223	2006.01.18 09:44	sell	112	0.10	1.2095	1.2595	1.1595
224	2006.01.18 12:50	close	112	0.10	1.2117	1.2595	1.1595	-22.00	9758.09
225	2006.01.18 13:15	sell	113	0.10	1.2130	1.2630	1.1630
226	2006.01.18 13:15	close	113	0.10	1.2129	1.2630	1.1630	1.00	9759.09
227	2006.01.18 13:15	sell	114	0.10	1.2131	1.2631	1.1631
228	2006.01.18 16:08	close	114	0.10	1.2115	1.2631	1.1631	16.00	9775.09
229	2006.01.18 16:08	buy	115	0.10	1.2115	1.1615	1.2615
230	2006.01.18 16:34	close	115	0.10	1.2140	1.1615	1.2615	25.00	9800.09
231	2006.01.18 16:34	sell	116	0.10	1.2141	1.2641	1.1641
232	2006.01.18 17:10	close	116	0.10	1.2135	1.2641	1.1641	6.00	9806.09
233	2006.01.18 17:12	buy	117	0.10	1.2120	1.1620	1.2620
234	2006.01.18 20:05	close	117	0.10	1.2081	1.1620	1.2620	-39.00	9767.09
235	2006.01.18 20:28	sell	118	0.10	1.2088	1.2588	1.1588
236	2006.01.19 01:43	close	118	0.10	1.2109	1.2588	1.1588	-21.34	9745.74
237	2006.01.19 01:43	buy	119	0.10	1.2109	1.1609	1.2609
238	2006.01.19 04:11	close	119	0.10	1.2103	1.1609	1.2609	-6.00	9739.74
239	2006.01.19 04:11	sell	120	0.10	1.2103	1.2603	1.1603
240	2006.01.19 09:26	close	120	0.10	1.2095	1.2603	1.1603	8.00	9747.74
241	2006.01.19 09:26	buy	121	0.10	1.2094	1.1594	1.2594
242	2006.01.19 11:35	close	121	0.10	1.2082	1.1594	1.2594	-12.00	9735.74
243	2006.01.19 11:43	sell	122	0.10	1.2085	1.2585	1.1585
244	2006.01.19 13:30	close	122	0.10	1.2073	1.2585	1.1585	12.00	9747.74
245	2006.01.19 13:30	buy	123	0.10	1.2072	1.1572	1.2572
246	2006.01.19 14:20	close	123	0.10	1.2077	1.1572	1.2572	5.00	9752.74
247	2006.01.19 14:37	buy	124	0.10	1.2067	1.1567	1.2567
248	2006.01.19 14:53	close	124	0.10	1.2082	1.1567	1.2567	15.00	9767.74
249	2006.01.19 14:53	sell	125	0.10	1.2082	1.2582	1.1582
250	2006.01.19 15:32	close	125	0.10	1.2067	1.2582	1.1582	15.00	9782.74
251	2006.01.19 15:32	buy	126	0.10	1.2066	1.1566	1.2566
252	2006.01.19 17:08	close	126	0.10	1.2085	1.1566	1.2566	19.00	9801.74
253	2006.01.19 17:08	sell	127	0.10	1.2086	1.2586	1.1586
254	2006.01.19 18:50	close	127	0.10	1.2099	1.2586	1.1586	-13.00	9788.74
255	2006.01.19 18:51	buy	128	0.10	1.2101	1.1601	1.2601
256	2006.01.19 21:50	close	128	0.10	1.2095	1.1601	1.2601	-6.00	9782.74
257	2006.01.19 21:51	sell	129	0.10	1.2095	1.2595	1.1595
258	2006.01.20 00:35	close	129	0.10	1.2088	1.2595	1.1595	6.89	9789.63
259	2006.01.20 00:35	buy	130	0.10	1.2087	1.1587	1.2587
260	2006.01.20 08:45	close	130	0.10	1.2076	1.1587	1.2587	-11.00	9778.63
261	2006.01.20 09:07	sell	131	0.10	1.2081	1.2581	1.1581
262	2006.01.20 10:16	close	131	0.10	1.2070	1.2581	1.1581	11.00	9789.63
263	2006.01.20 10:16	buy	132	0.10	1.2070	1.1570	1.2570
264	2006.01.20 11:13	close	132	0.10	1.2091	1.1570	1.2570	21.00	9810.63
265	2006.01.20 11:13	sell	133	0.10	1.2092	1.2592	1.1592
266	2006.01.20 12:35	close	133	0.10	1.2080	1.2592	1.1592	12.00	9822.63
267	2006.01.20 12:51	buy	134	0.10	1.2074	1.1574	1.2574
268	2006.01.20 14:20	close	134	0.10	1.2072	1.1574	1.2574	-2.00	9820.63
269	2006.01.20 14:20	sell	135	0.10	1.2077	1.2577	1.1577
270	2006.01.20 17:00	close	135	0.10	1.2093	1.2577	1.1577	-16.00	9804.63
271	2006.01.20 17:42	buy	136	0.10	1.2081	1.1581	1.2581
272	2006.01.20 18:54	close	136	0.10	1.2103	1.1581	1.2581	22.00	9826.63
273	2006.01.20 18:54	sell	137	0.10	1.2103	1.2603	1.1603
274	2006.01.20 19:45	close	137	0.10	1.2095	1.2603	1.1603	8.00	9834.63
275	2006.01.20 20:17	sell	138	0.10	1.2108	1.2608	1.1608
276	2006.01.20 22:25	close	138	0.10	1.2132	1.2608	1.1608	-24.00	9810.63
277	2006.01.23 00:04	sell	139	0.10	1.2141	1.2641	1.1641
278	2006.01.23 00:05	close	139	0.10	1.2140	1.2641	1.1641	1.00	9811.63
279	2006.01.23 00:05	sell	140	0.10	1.2140	1.2640	1.1640
280	2006.01.23 05:11	close	140	0.10	1.2235	1.2640	1.1640	-95.00	9716.63
281	2006.01.23 05:52	sell	141	0.10	1.2247	1.2747	1.1747
282	2006.01.23 05:52	close	141	0.10	1.2246	1.2747	1.1747	1.00	9717.63
283	2006.01.23 05:52	sell	142	0.10	1.2247	1.2747	1.1747
284	2006.01.23 10:51	close	142	0.10	1.2233	1.2747	1.1747	14.00	9731.63
285	2006.01.23 10:51	buy	143	0.10	1.2232	1.1732	1.2732
286	2006.01.23 11:37	close	143	0.10	1.2255	1.1732	1.2732	23.00	9754.63
287	2006.01.23 11:37	sell	144	0.10	1.2256	1.2756	1.1756
288	2006.01.23 14:00	close	144	0.10	1.2275	1.2756	1.1756	-19.00	9735.63
289	2006.01.23 14:03	buy	145	0.10	1.2270	1.1770	1.2770
290	2006.01.23 14:48	close	145	0.10	1.2289	1.1770	1.2770	19.00	9754.63
291	2006.01.23 14:48	sell	146	0.10	1.2289	1.2789	1.1789
292	2006.01.23 17:08	close	146	0.10	1.2270	1.2789	1.1789	19.00	9773.63
293	2006.01.23 17:08	buy	147	0.10	1.2270	1.1770	1.2770
294	2006.01.23 17:15	close	147	0.10	1.2276	1.1770	1.2770	6.00	9779.63
295	2006.01.23 19:29	sell	148	0.10	1.2283	1.2783	1.1783
296	2006.01.23 21:00	close	148	0.10	1.2289	1.2783	1.1783	-6.00	9773.63
297	2006.01.23 21:12	sell	149	0.10	1.2296	1.2796	1.1796
298	2006.01.24 02:05	close	149	0.10	1.2287	1.2796	1.1796	8.89	9782.52
299	2006.01.24 02:05	buy	150	0.10	1.2288	1.1788	1.2788
300	2006.01.24 07:23	close	150	0.10	1.2294	1.1788	1.2788	6.00	9788.52
301	2006.01.24 07:23	sell	151	0.10	1.2294	1.2794	1.1794
302	2006.01.24 08:45	close	151	0.10	1.2298	1.2794	1.1794	-4.00	9784.52
303	2006.01.24 08:59	buy	152	0.10	1.2291	1.1791	1.2791
304	2006.01.24 11:35	close	152	0.10	1.2276	1.1791	1.2791	-15.00	9769.52
305	2006.01.24 11:44	sell	153	0.10	1.2280	1.2780	1.1780
306	2006.01.24 13:06	close	153	0.10	1.2269	1.2780	1.1780	11.00	9780.52
307	2006.01.24 13:06	buy	154	0.10	1.2268	1.1768	1.2768
308	2006.01.24 14:16	close	154	0.10	1.2279	1.1768	1.2768	11.00	9791.52
309	2006.01.24 14:16	sell	155	0.10	1.2280	1.2780	1.1780
310	2006.01.24 15:39	close	155	0.10	1.2268	1.2780	1.1780	12.00	9803.52
311	2006.01.24 15:39	buy	156	0.10	1.2268	1.1768	1.2768
312	2006.01.24 17:14	close	156	0.10	1.2280	1.1768	1.2768	12.00	9815.52
313	2006.01.24 17:14	sell	157	0.10	1.2281	1.2781	1.1781
314	2006.01.24 20:20	close	157	0.10	1.2292	1.2781	1.1781	-11.00	9804.52
315	2006.01.24 21:19	buy	158	0.10	1.2286	1.1786	1.2786
316	2006.01.25 02:36	close	158	0.10	1.2263	1.1786	1.2786	-23.00	9781.52
317	2006.01.25 02:56	sell	159	0.10	1.2271	1.2771	1.1771
318	2006.01.25 04:40	close	159	0.10	1.2260	1.2771	1.1771	11.00	9792.52
319	2006.01.25 04:40	buy	160	0.10	1.2261	1.1761	1.2761
320	2006.01.25 04:50	close	160	0.10	1.2256	1.1761	1.2761	-5.00	9787.52
321	2006.01.25 04:52	buy	161	0.10	1.2253	1.1753	1.2753
322	2006.01.25 06:01	close	161	0.10	1.2267	1.1753	1.2753	14.00	9801.52
323	2006.01.25 06:02	sell	162	0.10	1.2267	1.2767	1.1767
324	2006.01.25 08:20	close	162	0.10	1.2269	1.2767	1.1767	-2.00	9799.52
325	2006.01.25 09:21	buy	163	0.10	1.2265	1.1765	1.2765
326	2006.01.25 10:08	close	163	0.10	1.2278	1.1765	1.2765	13.00	9812.52
327	2006.01.25 10:08	sell	164	0.10	1.2278	1.2778	1.1778
328	2006.01.25 12:40	close	164	0.10	1.2306	1.2778	1.1778	-28.00	9784.52
329	2006.01.25 15:18	buy	165	0.10	1.2290	1.1790	1.2790
330	2006.01.25 18:35	close	165	0.10	1.2262	1.1790	1.2790	-28.00	9756.52
331	2006.01.25 19:22	sell	166	0.10	1.2271	1.2771	1.1771
332	2006.01.25 22:28	close	166	0.10	1.2245	1.2771	1.1771	26.00	9782.52
333	2006.01.25 22:28	buy	167	0.10	1.2245	1.1745	1.2745
334	2006.01.26 04:45	close	167	0.10	1.2254	1.1745	1.2745	9.00	9791.52
335	2006.01.26 05:57	buy	168	0.10	1.2249	1.1749	1.2749
336	2006.01.26 06:47	close	168	0.10	1.2255	1.1749	1.2749	6.00	9797.52
337	2006.01.26 06:56	sell	169	0.10	1.2255	1.2755	1.1755
338	2006.01.26 10:42	close	169	0.10	1.2245	1.2755	1.1755	10.00	9807.52
339	2006.01.26 10:42	buy	170	0.10	1.2245	1.1745	1.2745
340	2006.01.26 15:14	close	170	0.10	1.2253	1.1745	1.2745	8.00	9815.52
341	2006.01.26 15:14	sell	171	0.10	1.2253	1.2753	1.1753
342	2006.01.26 15:30	close	171	0.10	1.2240	1.2753	1.1753	13.00	9828.52
343	2006.01.26 15:30	buy	172	0.10	1.2240	1.1740	1.2740
344	2006.01.26 15:45	close	172	0.10	1.2254	1.1740	1.2740	14.00	9842.52
345	2006.01.26 15:45	sell	173	0.10	1.2254	1.2754	1.1754
346	2006.01.26 16:36	close	173	0.10	1.2240	1.2754	1.1754	14.00	9856.52
347	2006.01.26 16:36	buy	174	0.10	1.2240	1.1740	1.2740
348	2006.01.26 17:13	close	174	0.10	1.2256	1.1740	1.2740	16.00	9872.52
349	2006.01.26 17:13	sell	175	0.10	1.2255	1.2755	1.1755
350	2006.01.26 17:41	close	175	0.10	1.2239	1.2755	1.1755	16.00	9888.52
351	2006.01.26 17:41	buy	176	0.10	1.2239	1.1739	1.2739
352	2006.01.26 19:50	close	176	0.10	1.2233	1.1739	1.2739	-6.00	9882.52
353	2006.01.26 20:01	buy	177	0.10	1.2220	1.1720	1.2720
354	2006.01.26 21:40	close	177	0.10	1.2210	1.1720	1.2720	-10.00	9872.52
355	2006.01.26 22:25	sell	178	0.10	1.2217	1.2717	1.1717
356	2006.01.26 23:42	close	178	0.10	1.2204	1.2717	1.1717	13.00	9885.52
357	2006.01.26 23:42	buy	179	0.10	1.2204	1.1704	1.2704
358	2006.01.27 00:30	close	179	0.10	1.2201	1.1704	1.2704	-3.00	9882.52
359	2006.01.27 00:30	buy	180	0.10	1.2200	1.1700	1.2700
360	2006.01.27 01:16	close	180	0.10	1.2213	1.1700	1.2700	13.00	9895.52
361	2006.01.27 01:16	sell	181	0.10	1.2213	1.2713	1.1713
362	2006.01.27 03:28	close	181	0.10	1.2200	1.2713	1.1713	13.00	9908.52
363	2006.01.27 03:28	buy	182	0.10	1.2200	1.1700	1.2700
364	2006.01.27 04:55	close	182	0.10	1.2205	1.1700	1.2700	5.00	9913.52
365	2006.01.27 04:55	sell	183	0.10	1.2207	1.2707	1.1707
366	2006.01.27 09:12	close	183	0.10	1.2193	1.2707	1.1707	14.00	9927.52
367	2006.01.27 09:12	buy	184	0.10	1.2192	1.1692	1.2692
368	2006.01.27 10:31	close	184	0.10	1.2211	1.1692	1.2692	19.00	9946.52
369	2006.01.27 10:31	sell	185	0.10	1.2211	1.2711	1.1711
370	2006.01.27 11:20	close	185	0.10	1.2206	1.2711	1.1711	5.00	9951.52
371	2006.01.27 12:14	sell	186	0.10	1.2215	1.2715	1.1715
372	2006.01.27 12:45	close	186	0.10	1.2201	1.2715	1.1715	14.00	9965.52
373	2006.01.27 12:45	buy	187	0.10	1.2200	1.1700	1.2700
374	2006.01.27 14:35	close	187	0.10	1.2182	1.1700	1.2700	-18.00	9947.52
375	2006.01.27 15:11	buy	188	0.10	1.2171	1.1671	1.2671
376	2006.01.27 15:11	close	188	0.10	1.2172	1.1671	1.2671	1.00	9948.52
377	2006.01.27 15:11	buy	189	0.10	1.2172	1.1672	1.2672
378	2006.01.27 15:30	close	189	0.10	1.2188	1.1672	1.2672	16.00	9964.52
379	2006.01.27 17:06	sell	190	0.10	1.2189	1.2689	1.1689
380	2006.01.27 17:45	close	190	0.10	1.2160	1.2689	1.1689	29.00	9993.52
381	2006.01.27 17:48	buy	191	0.10	1.2159	1.1659	1.2659
382	2006.01.27 19:55	close	191	0.10	1.2126	1.1659	1.2659	-33.00	9960.52
383	2006.01.27 20:17	buy	192	0.10	1.2114	1.1614	1.2614
384	2006.01.27 20:17	close	192	0.10	1.2115	1.1614	1.2614	1.00	9961.52
385	2006.01.27 20:17	buy	193	0.10	1.2114	1.1614	1.2614
386	2006.01.27 21:35	close	193	0.10	1.2107	1.1614	1.2614	-7.00	9954.52
387	2006.01.27 22:19	sell	194	0.10	1.2110	1.2610	1.1610
388	2006.01.30 02:12	close	194	0.10	1.2095	1.2610	1.1610	14.89	9969.40
389	2006.01.30 02:12	buy	195	0.10	1.2095	1.1595	1.2595
390	2006.01.30 02:59	close	195	0.10	1.2109	1.1595	1.2595	14.00	9983.40
391	2006.01.30 02:59	sell	196	0.10	1.2109	1.2609	1.1609
392	2006.01.30 03:25	close	196	0.10	1.2094	1.2609	1.1609	15.00	9998.40
393	2006.01.30 03:25	buy	197	0.10	1.2093	1.1593	1.2593
394	2006.01.30 05:50	close	197	0.10	1.2089	1.1593	1.2593	-4.00	9994.40
395	2006.01.30 07:19	sell	198	0.10	1.2097	1.2597	1.1597
396	2006.01.30 09:30	close	198	0.10	1.2106	1.2597	1.1597	-9.00	9985.40
397	2006.01.30 09:30	sell	199	0.10	1.2109	1.2609	1.1609
398	2006.01.30 10:23	close	199	0.10	1.2096	1.2609	1.1609	13.00	9998.40
399	2006.01.30 10:23	buy	200	0.10	1.2096	1.1596	1.2596
400	2006.01.30 12:50	close	200	0.10	1.2089	1.1596	1.2596	-7.00	9991.40
401	2006.01.30 12:59	buy	201	0.10	1.2080	1.1580	1.2580
402	2006.01.30 14:05	close	201	0.10	1.2087	1.1580	1.2580	7.00	9998.40
403	2006.01.30 14:33	buy	202	0.10	1.2079	1.1579	1.2579
404	2006.01.30 15:40	close	202	0.10	1.2088	1.1579	1.2579	9.00	10007.40
405	2006.01.30 15:40	sell	203	0.10	1.2088	1.2588	1.1588
406	2006.01.30 19:10	close	203	0.10	1.2089	1.2588	1.1588	-1.00	10006.40
407	2006.01.30 19:18	buy	204	0.10	1.2085	1.1585	1.2585
408	2006.01.31 03:34	close	204	0.10	1.2089	1.1585	1.2585	4.00	10010.40
409	2006.01.31 03:35	sell	205	0.10	1.2089	1.2589	1.1589
410	2006.01.31 08:10	close	205	0.10	1.2093	1.2589	1.1589	-4.00	10006.40
411	2006.01.31 09:08	buy	206	0.10	1.2087	1.1587	1.2587
412	2006.01.31 09:45	close	206	0.10	1.2101	1.1587	1.2587	14.00	10020.40
413	2006.01.31 09:45	sell	207	0.10	1.2101	1.2601	1.1601
414	2006.01.31 12:30	close	207	0.10	1.2102	1.2601	1.1601	-1.00	10019.40
415	2006.01.31 12:40	buy	208	0.10	1.2097	1.1597	1.2597
416	2006.01.31 13:16	close	208	0.10	1.2107	1.1597	1.2597	10.00	10029.40
417	2006.01.31 13:16	sell	209	0.10	1.2107	1.2607	1.1607
418	2006.01.31 15:20	close	209	0.10	1.2114	1.2607	1.1607	-7.00	10022.40
419	2006.01.31 15:21	buy	210	0.10	1.2112	1.1612	1.2612
420	2006.01.31 16:45	close	210	0.10	1.2122	1.1612	1.2612	10.00	10032.40
421	2006.01.31 16:45	sell	211	0.10	1.2122	1.2622	1.1622
422	2006.01.31 21:00	close	211	0.10	1.2173	1.2622	1.1622	-51.00	9981.40
423	2006.01.31 21:15	buy	212	0.10	1.2159	1.1659	1.2659
424	2006.01.31 23:54	close	212	0.10	1.2157	1.1659	1.2659	-2.00	9979.40
425	2006.01.31 23:54	sell	213	0.10	1.2157	1.2657	1.1657
426	2006.02.01 00:37	close	213	0.10	1.2143	1.2657	1.1657	13.89	9993.29
427	2006.02.01 00:37	buy	214	0.10	1.2143	1.1643	1.2643
428	2006.02.01 02:40	close	214	0.10	1.2147	1.1643	1.2643	4.00	9997.29
429	2006.02.01 03:09	buy	215	0.10	1.2137	1.1637	1.2637
430	2006.02.01 04:04	close	215	0.10	1.2148	1.1637	1.2637	11.00	10008.29
431	2006.02.01 04:04	sell	216	0.10	1.2149	1.2649	1.1649
432	2006.02.01 05:15	close	216	0.10	1.2148	1.2649	1.1649	1.00	10009.29
433	2006.02.01 05:56	buy	217	0.10	1.2146	1.1646	1.2646
434	2006.02.01 07:02	close	217	0.10	1.2158	1.1646	1.2646	12.00	10021.29
435	2006.02.01 07:02	sell	218	0.10	1.2158	1.2658	1.1658
436	2006.02.01 08:20	close	218	0.10	1.2159	1.2658	1.1658	-1.00	10020.29
437	2006.02.01 09:02	buy	219	0.10	1.2150	1.1650	1.2650
438	2006.02.01 10:50	close	219	0.10	1.2142	1.1650	1.2650	-8.00	10012.29
439	2006.02.01 11:04	buy	220	0.10	1.2135	1.1635	1.2635
440	2006.02.01 12:50	close	220	0.10	1.2111	1.1635	1.2635	-24.00	9988.29
441	2006.02.01 13:06	buy	221	0.10	1.2100	1.1600	1.2600
442	2006.02.01 14:20	close	221	0.10	1.2105	1.1600	1.2600	5.00	9993.29
443	2006.02.01 14:50	sell	222	0.10	1.2107	1.2607	1.1607
444	2006.02.01 15:19	close	222	0.10	1.2087	1.2607	1.1607	20.00	10013.29
445	2006.02.01 15:19	buy	223	0.10	1.2087	1.1587	1.2587
446	2006.02.01 16:30	close	223	0.10	1.2091	1.1587	1.2587	4.00	10017.29
447	2006.02.01 16:33	sell	224	0.10	1.2096	1.2596	1.1596
448	2006.02.01 18:00	close	224	0.10	1.2100	1.2596	1.1596	-4.00	10013.29
449	2006.02.01 18:06	buy	225	0.10	1.2090	1.1590	1.2590
450	2006.02.01 20:56	close	225	0.10	1.2078	1.1590	1.2590	-12.00	10001.29
451	2006.02.01 21:06	buy	226	0.10	1.2071	1.1571	1.2571
452	2006.02.01 21:15	close	226	0.10	1.2073	1.1571	1.2571	2.00	10003.29
453	2006.02.01 21:18	buy	227	0.10	1.2066	1.1566	1.2566
454	2006.02.01 22:35	close	227	0.10	1.2062	1.1566	1.2566	-4.00	9999.29
455	2006.02.01 23:34	buy	228	0.10	1.2048	1.1548	1.2548
456	2006.02.01 23:56	close	228	0.10	1.2065	1.1548	1.2548	17.00	10016.29
457	2006.02.01 23:56	sell	229	0.10	1.2066	1.2566	1.1566
458	2006.02.02 01:00	close	229	0.10	1.2058	1.2566	1.1566	7.66	10023.95
459	2006.02.02 02:11	sell	230	0.10	1.2070	1.2570	1.1570
460	2006.02.02 06:23	close	230	0.10	1.2060	1.2570	1.1570	10.00	10033.95
461	2006.02.02 06:23	buy	231	0.10	1.2060	1.1560	1.2560
462	2006.02.02 07:40	close	231	0.10	1.2058	1.1560	1.2560	-2.00	10031.95
463	2006.02.02 07:43	buy	232	0.10	1.2054	1.1554	1.2554
464	2006.02.02 10:00	close	232	0.10	1.2067	1.1554	1.2554	13.00	10044.95
465	2006.02.02 10:00	sell	233	0.10	1.2067	1.2567	1.1567
466	2006.02.02 10:36	close	233	0.10	1.2054	1.2567	1.1567	13.00	10057.95
467	2006.02.02 10:36	buy	234	0.10	1.2054	1.1554	1.2554
468	2006.02.02 11:40	close	234	0.10	1.2059	1.1554	1.2554	5.00	10062.95
469	2006.02.02 11:51	sell	235	0.10	1.2064	1.2564	1.1564
470	2006.02.02 13:20	close	235	0.10	1.2062	1.2564	1.1564	2.00	10064.95
471	2006.02.02 13:20	buy	236	0.10	1.2062	1.1562	1.2562
472	2006.02.02 14:44	close	236	0.10	1.2074	1.1562	1.2562	12.00	10076.95
473	2006.02.02 14:44	sell	237	0.10	1.2074	1.2574	1.1574
474	2006.02.02 15:47	close	237	0.10	1.2058	1.2574	1.1574	16.00	10092.95
475	2006.02.02 15:47	buy	238	0.10	1.2058	1.1558	1.2558
476	2006.02.02 17:05	close	238	0.10	1.2063	1.1558	1.2558	5.00	10097.95
477	2006.02.02 17:23	sell	239	0.10	1.2085	1.2585	1.1585
478	2006.02.02 18:55	close	239	0.10	1.2099	1.2585	1.1585	-14.00	10083.95
479	2006.02.02 21:22	sell	240	0.10	1.2103	1.2603	1.1603
480	2006.02.02 21:22	close	240	0.10	1.2102	1.2603	1.1603	1.00	10084.95
481	2006.02.02 21:22	sell	241	0.10	1.2103	1.2603	1.1603
482	2006.02.02 23:54	close	241	0.10	1.2090	1.2603	1.1603	13.00	10097.95
483	2006.02.02 23:54	buy	242	0.10	1.2090	1.1590	1.2590
484	2006.02.03 02:20	close	242	0.10	1.2088	1.1590	1.2590	-2.00	10095.95
485	2006.02.03 02:31	sell	243	0.10	1.2094	1.2594	1.1594
486	2006.02.03 09:34	close	243	0.10	1.2077	1.2594	1.1594	17.00	10112.95
487	2006.02.03 09:34	buy	244	0.10	1.2076	1.1576	1.2576
488	2006.02.03 10:50	close	244	0.10	1.2076	1.1576	1.2576	0.00	10112.95
489	2006.02.03 11:24	buy	245	0.10	1.2070	1.1570	1.2570
490	2006.02.03 14:45	close	245	0.10	1.2066	1.1570	1.2570	-4.00	10108.95
491	2006.02.03 15:24	buy	246	0.10	1.2057	1.1557	1.2557
492	2006.02.03 15:30	close	246	0.10	1.2072	1.1557	1.2557	15.00	10123.95
493	2006.02.03 15:31	sell	247	0.10	1.2071	1.2571	1.1571
494	2006.02.03 15:32	close	247	0.10	1.2051	1.2571	1.1571	20.00	10143.95
495	2006.02.03 15:32	buy	248	0.10	1.2051	1.1551	1.2551
496	2006.02.03 17:15	close	248	0.10	1.1993	1.1551	1.2551	-58.00	10085.95
497	2006.02.03 18:04	sell	249	0.10	1.2008	1.2508	1.1508
498	2006.02.06 04:35	close	249	0.10	1.2027	1.2508	1.1508	-19.11	10066.83
499	2006.02.06 04:35	buy	250	0.10	1.2026	1.1526	1.2526
500	2006.02.06 13:00	close	250	0.10	1.1987	1.1526	1.2526	-39.00	10027.83
501	2006.02.06 13:11	buy	251	0.10	1.1986	1.1486	1.2486
502	2006.02.06 13:11	close	251	0.10	1.1987	1.1486	1.2486	1.00	10028.83
503	2006.02.06 13:11	buy	252	0.10	1.1986	1.1486	1.2486
504	2006.02.06 14:54	close	252	0.10	1.1987	1.1486	1.2486	1.00	10029.83
505	2006.02.06 14:54	sell	253	0.10	1.1987	1.2487	1.1487
506	2006.02.06 15:25	close	253	0.10	1.1971	1.2487	1.1487	16.00	10045.83
507	2006.02.06 15:25	buy	254	0.10	1.1971	1.1471	1.2471
508	2006.02.06 16:20	close	254	0.10	1.1979	1.1471	1.2471	8.00	10053.83
509	2006.02.06 17:07	sell	255	0.10	1.1982	1.2482	1.1482
510	2006.02.06 18:49	close	255	0.10	1.1970	1.2482	1.1482	12.00	10065.83
511	2006.02.06 18:49	buy	256	0.10	1.1970	1.1470	1.2470
512	2006.02.06 21:05	close	256	0.10	1.1957	1.1470	1.2470	-13.00	10052.83
513	2006.02.06 21:40	sell	257	0.10	1.1968	1.2468	1.1468
514	2006.02.07 03:35	close	257	0.10	1.1957	1.2468	1.1468	10.89	10063.72
515	2006.02.07 03:35	buy	258	0.10	1.1957	1.1457	1.2457
516	2006.02.07 05:03	close	258	0.10	1.1970	1.1457	1.2457	13.00	10076.72
517	2006.02.07 05:03	sell	259	0.10	1.1970	1.2470	1.1470
518	2006.02.07 09:35	close	259	0.10	1.1973	1.2470	1.1470	-3.00	10073.72
519	2006.02.07 09:50	sell	260	0.10	1.1984	1.2484	1.1484
520	2006.02.07 10:50	close	260	0.10	1.1984	1.2484	1.1484	0.00	10073.72
521	2006.02.07 11:32	sell	261	0.10	1.1999	1.2499	1.1499
522	2006.02.07 12:45	close	261	0.10	1.1995	1.2499	1.1499	4.00	10077.72
523	2006.02.07 13:21	buy	262	0.10	1.1988	1.1488	1.2488
524	2006.02.07 15:30	close	262	0.10	1.1982	1.1488	1.2488	-6.00	10071.72
525	2006.02.07 16:47	buy	263	0.10	1.1974	1.1474	1.2474
526	2006.02.07 18:20	close	263	0.10	1.1967	1.1474	1.2474	-7.00	10064.72
527	2006.02.07 18:20	sell	264	0.10	1.1969	1.2469	1.1469
528	2006.02.08 03:00	close	264	0.10	1.1971	1.2469	1.1469	-2.11	10062.60
529	2006.02.08 03:00	buy	265	0.10	1.1971	1.1471	1.2471
530	2006.02.08 08:30	close	265	0.10	1.1980	1.1471	1.2471	9.00	10071.60
531	2006.02.08 08:30	sell	266	0.10	1.1980	1.2480	1.1480
532	2006.02.08 10:02	close	266	0.10	1.1966	1.2480	1.1480	14.00	10085.60
533	2006.02.08 10:02	buy	267	0.10	1.1966	1.1466	1.2466
534	2006.02.08 16:40	close	267	0.10	1.1955	1.1466	1.2466	-11.00	10074.60
535	2006.02.08 16:40	buy	268	0.10	1.1953	1.1453	1.2453
536	2006.02.08 22:40	close	268	0.10	1.1952	1.1453	1.2453	-1.00	10073.60
537	2006.02.08 23:22	sell	269	0.10	1.1957	1.2457	1.1457
538	2006.02.09 03:40	close	269	0.10	1.1968	1.2457	1.1457	-11.34	10062.26
539	2006.02.09 04:55	buy	270	0.10	1.1966	1.1466	1.2466
540	2006.02.09 12:29	close	270	0.10	1.1980	1.1466	1.2466	14.00	10076.26
541	2006.02.09 12:29	sell	271	0.10	1.1980	1.2480	1.1480
542	2006.02.09 14:25	close	271	0.10	1.1982	1.2480	1.1480	-2.00	10074.26
543	2006.02.09 14:49	buy	272	0.10	1.1977	1.1477	1.2477
544	2006.02.09 18:15	close	272	0.10	1.1961	1.1477	1.2477	-16.00	10058.26
545	2006.02.09 18:30	sell	273	0.10	1.1966	1.2466	1.1466
546	2006.02.10 02:15	close	273	0.10	1.1986	1.2466	1.1466	-20.11	10038.15
547	2006.02.10 02:24	buy	274	0.10	1.1981	1.1481	1.2481
548	2006.02.10 03:49	close	274	0.10	1.1978	1.1481	1.2481	-3.00	10035.15
549	2006.02.10 03:49	sell	275	0.10	1.1978	1.2478	1.1478
550	2006.02.10 09:00	close	275	0.10	1.1980	1.2478	1.1478	-2.00	10033.15
551	2006.02.10 09:00	buy	276	0.10	1.1979	1.1479	1.2479
552	2006.02.10 11:20	close	276	0.10	1.1969	1.1479	1.2479	-10.00	10023.15
553	2006.02.10 11:24	sell	277	0.10	1.1974	1.2474	1.1474
554	2006.02.10 14:42	close	277	0.10	1.1968	1.2474	1.1474	6.00	10029.15
555	2006.02.10 14:47	buy	278	0.10	1.1967	1.1467	1.2467
556	2006.02.10 15:33	close	278	0.10	1.1978	1.1467	1.2467	11.00	10040.15
557	2006.02.10 15:34	sell	279	0.10	1.1978	1.2478	1.1478
558	2006.02.10 17:30	close	279	0.10	1.1959	1.2478	1.1478	19.00	10059.15
559	2006.02.10 17:30	buy	280	0.10	1.1958	1.1458	1.2458
560	2006.02.10 19:10	close	280	0.10	1.1925	1.1458	1.2458	-33.00	10026.15
561	2006.02.10 19:23	sell	281	0.10	1.1932	1.2432	1.1432
562	2006.02.10 19:58	close	281	0.10	1.1916	1.2432	1.1432	16.00	10042.15
563	2006.02.10 19:58	buy	282	0.10	1.1916	1.1416	1.2416
564	2006.02.13 00:24	close	282	0.10	1.1901	1.1416	1.2416	-15.00	10027.15
565	2006.02.13 02:15	buy	283	0.10	1.1891	1.1391	1.2391
566	2006.02.13 02:16	close	283	0.10	1.1890	1.1391	1.2391	-1.00	10026.15
567	2006.02.13 02:16	buy	284	0.10	1.1891	1.1391	1.2391
568	2006.02.13 06:42	close	284	0.10	1.1903	1.1391	1.2391	12.00	10038.15
569	2006.02.13 06:43	sell	285	0.10	1.1903	1.2403	1.1403
570	2006.02.13 11:10	close	285	0.10	1.1891	1.2403	1.1403	12.00	10050.15
571	2006.02.13 11:10	buy	286	0.10	1.1891	1.1391	1.2391
572	2006.02.13 12:55	close	286	0.10	1.1887	1.1391	1.2391	-4.00	10046.15
573	2006.02.13 16:05	buy	287	0.10	1.1883	1.1383	1.2383
574	2006.02.13 16:41	close	287	0.10	1.1895	1.1383	1.2383	12.00	10058.15
575	2006.02.13 16:41	sell	288	0.10	1.1895	1.2395	1.1395
576	2006.02.13 18:50	close	288	0.10	1.1905	1.2395	1.1395	-10.00	10048.15
577	2006.02.13 20:07	buy	289	0.10	1.1898	1.1398	1.2398
578	2006.02.13 20:47	close	289	0.10	1.1909	1.1398	1.2398	11.00	10059.15
579	2006.02.13 20:47	sell	290	0.10	1.1909	1.2409	1.1409
580	2006.02.13 23:48	close	290	0.10	1.1897	1.2409	1.1409	12.00	10071.15
581	2006.02.13 23:58	buy	291	0.10	1.1897	1.1397	1.2397
582	2006.02.14 01:13	close	291	0.10	1.1909	1.1397	1.2397	12.00	10083.15
583	2006.02.14 01:13	sell	292	0.10	1.1909	1.2409	1.1409
584	2006.02.14 02:20	close	292	0.10	1.1904	1.2409	1.1409	5.00	10088.15
585	2006.02.14 02:21	buy	293	0.10	1.1901	1.1401	1.2401
586	2006.02.14 08:15	close	293	0.10	1.1917	1.1401	1.2401	16.00	10104.15
587	2006.02.14 08:15	sell	294	0.10	1.1918	1.2418	1.1418
588	2006.02.14 09:14	close	294	0.10	1.1903	1.2418	1.1418	15.00	10119.15
589	2006.02.14 09:14	buy	295	0.10	1.1902	1.1402	1.2402
590	2006.02.14 15:20	close	295	0.10	1.1903	1.1402	1.2402	1.00	10120.15
591	2006.02.14 15:30	buy	296	0.10	1.1896	1.1396	1.2396
592	2006.02.14 17:30	close	296	0.10	1.1876	1.1396	1.2396	-20.00	10100.15
593	2006.02.14 18:20	sell	297	0.10	1.1890	1.2390	1.1390
594	2006.02.14 23:25	close	297	0.10	1.1915	1.2390	1.1390	-25.00	10075.15
595	2006.02.15 01:14	sell	298	0.10	1.1920	1.2420	1.1420
596	2006.02.15 01:14	close	298	0.10	1.1919	1.2420	1.1420	1.00	10076.15
597	2006.02.15 01:14	sell	299	0.10	1.1920	1.2420	1.1420
598	2006.02.15 08:22	close	299	0.10	1.1915	1.2420	1.1420	5.00	10081.15
599	2006.02.15 08:22	buy	300	0.10	1.1914	1.1414	1.2414
600	2006.02.15 12:05	close	300	0.10	1.1908	1.1414	1.2414	-6.00	10075.15
601	2006.02.15 12:58	sell	301	0.10	1.1915	1.2415	1.1415
602	2006.02.15 14:24	close	301	0.10	1.1904	1.2415	1.1415	11.00	10086.15
603	2006.02.15 14:24	buy	302	0.10	1.1904	1.1404	1.2404
604	2006.02.15 15:35	close	302	0.10	1.1916	1.1404	1.2404	12.00	10098.15
605	2006.02.15 15:35	sell	303	0.10	1.1916	1.2416	1.1416
606	2006.02.15 17:10	close	303	0.10	1.1928	1.2416	1.1416	-12.00	10086.15
607	2006.02.15 17:17	sell	304	0.10	1.1944	1.2444	1.1444
608	2006.02.15 17:33	close	304	0.10	1.1915	1.2444	1.1444	29.00	10115.15
609	2006.02.15 17:33	buy	305	0.10	1.1915	1.1415	1.2415
610	2006.02.15 19:25	close	305	0.10	1.1889	1.1415	1.2415	-26.00	10089.15
611	2006.02.15 20:21	buy	306	0.10	1.1875	1.1375	1.2375
612	2006.02.15 20:21	close	306	0.10	1.1873	1.1375	1.2375	-2.00	10087.15
613	2006.02.15 20:21	buy	307	0.10	1.1874	1.1374	1.2374
614	2006.02.16 01:01	close	307	0.10	1.1895	1.1374	1.2374	21.00	10108.15
615	2006.02.16 01:01	sell	308	0.10	1.1895	1.2395	1.1395
616	2006.02.16 01:01	close	308	0.10	1.1894	1.2395	1.1395	1.00	10109.15
617	2006.02.16 01:02	sell	309	0.10	1.1895	1.2395	1.1395
618	2006.02.16 01:59	close	309	0.10	1.1883	1.2395	1.1395	12.00	10121.15
619	2006.02.16 02:00	buy	310	0.10	1.1883	1.1383	1.2383
620	2006.02.16 03:35	close	310	0.10	1.1880	1.1383	1.2383	-3.00	10118.15
621	2006.02.16 08:42	sell	311	0.10	1.1887	1.2387	1.1387
622	2006.02.16 10:21	close	311	0.10	1.1880	1.2387	1.1387	7.00	10125.15
623	2006.02.16 10:23	buy	312	0.10	1.1880	1.1380	1.2380
624	2006.02.16 11:45	close	312	0.10	1.1875	1.1380	1.2380	-5.00	10120.15
625	2006.02.16 11:47	buy	313	0.10	1.1870	1.1370	1.2370
626	2006.02.16 14:05	close	313	0.10	1.1866	1.1370	1.2370	-4.00	10116.15
627	2006.02.16 14:20	sell	314	0.10	1.1870	1.2370	1.1370
628	2006.02.16 15:30	close	314	0.10	1.1856	1.2370	1.1370	14.00	10130.15
629	2006.02.16 15:30	buy	315	0.10	1.1856	1.1356	1.2356
630	2006.02.16 15:38	close	315	0.10	1.1872	1.1356	1.2356	16.00	10146.15
631	2006.02.16 15:38	sell	316	0.10	1.1872	1.2372	1.1372
632	2006.02.16 17:25	close	316	0.10	1.1873	1.2372	1.1372	-1.00	10145.15
633	2006.02.16 17:45	sell	317	0.10	1.1886	1.2386	1.1386
634	2006.02.17 00:55	close	317	0.10	1.1901	1.2386	1.1386	-15.11	10130.03
635	2006.02.17 01:50	sell	318	0.10	1.1909	1.2409	1.1409
636	2006.02.17 01:50	close	318	0.10	1.1908	1.2409	1.1409	1.00	10131.03
637	2006.02.17 01:50	sell	319	0.10	1.1909	1.2409	1.1409
638	2006.02.17 02:06	close	319	0.10	1.1896	1.2409	1.1409	13.00	10144.03
639	2006.02.17 02:06	buy	320	0.10	1.1896	1.1396	1.2396
640	2006.02.17 02:48	close	320	0.10	1.1909	1.1396	1.2396	13.00	10157.03
641	2006.02.17 02:48	sell	321	0.10	1.1909	1.2409	1.1409
642	2006.02.17 03:08	close	321	0.10	1.1895	1.2409	1.1409	14.00	10171.03
643	2006.02.17 03:10	buy	322	0.10	1.1895	1.1395	1.2395
644	2006.02.17 08:25	close	322	0.10	1.1887	1.1395	1.2395	-8.00	10163.03
645	2006.02.17 10:00	buy	323	0.10	1.1880	1.1380	1.2380
646	2006.02.17 10:00	close	323	0.10	1.1881	1.1380	1.2380	1.00	10164.03
647	2006.02.17 10:00	buy	324	0.10	1.1880	1.1380	1.2380
648	2006.02.17 12:09	close	324	0.10	1.1889	1.1380	1.2380	9.00	10173.03
649	2006.02.17 12:09	sell	325	0.10	1.1889	1.2389	1.1389
650	2006.02.17 13:02	close	325	0.10	1.1873	1.2389	1.1389	16.00	10189.03
651	2006.02.17 13:02	buy	326	0.10	1.1873	1.1373	1.2373
652	2006.02.17 14:45	close	326	0.10	1.1873	1.1373	1.2373	0.00	10189.03
653	2006.02.17 15:01	buy	327	0.10	1.1859	1.1359	1.2359
654	2006.02.17 15:34	close	327	0.10	1.1878	1.1359	1.2359	19.00	10208.03
655	2006.02.17 15:34	sell	328	0.10	1.1878	1.2378	1.1378
656	2006.02.17 18:40	close	328	0.10	1.1924	1.2378	1.1378	-46.00	10162.03
657	2006.02.17 18:49	buy	329	0.10	1.1913	1.1413	1.2413
658	2006.02.17 20:20	close	329	0.10	1.1943	1.1413	1.2413	30.00	10192.03
659	2006.02.17 20:20	sell	330	0.10	1.1943	1.2443	1.1443
660	2006.02.20 01:30	close	330	0.10	1.1932	1.2443	1.1443	10.89	10202.92
661	2006.02.20 01:34	sell	331	0.10	1.1937	1.2437	1.1437
662	2006.02.20 07:15	close	331	0.10	1.1966	1.2437	1.1437	-29.00	10173.92
663	2006.02.20 08:01	buy	332	0.10	1.1961	1.1461	1.2461
664	2006.02.20 11:58	close	332	0.10	1.1945	1.1461	1.2461	-16.00	10157.92
665	2006.02.20 11:58	sell	333	0.10	1.1945	1.2445	1.1445
666	2006.02.20 13:13	close	333	0.10	1.1937	1.2445	1.1445	8.00	10165.92
667	2006.02.20 13:13	buy	334	0.10	1.1937	1.1437	1.2437
668	2006.02.20 18:01	close	334	0.10	1.1949	1.1437	1.2437	12.00	10177.92
669	2006.02.20 18:01	sell	335	0.10	1.1949	1.2449	1.1449
670	2006.02.20 20:52	close	335	0.10	1.1938	1.2449	1.1449	11.00	10188.92
671	2006.02.20 20:52	buy	336	0.10	1.1938	1.1438	1.2438
672	2006.02.21 02:00	close	336	0.10	1.1932	1.1438	1.2438	-6.00	10182.92
673	2006.02.21 02:41	buy	337	0.10	1.1925	1.1425	1.2425
674	2006.02.21 05:30	close	337	0.10	1.1924	1.1425	1.2425	-1.00	10181.92
675	2006.02.21 09:22	buy	338	0.10	1.1913	1.1413	1.2413
676	2006.02.21 14:25	close	338	0.10	1.1909	1.1413	1.2413	-4.00	10177.92
677	2006.02.21 15:40	buy	339	0.10	1.1901	1.1401	1.2401
678	2006.02.21 17:15	close	339	0.10	1.1903	1.1401	1.2401	2.00	10179.92
679	2006.02.21 17:40	buy	340	0.10	1.1891	1.1391	1.2391
680	2006.02.21 18:45	close	340	0.10	1.1907	1.1391	1.2391	16.00	10195.92
681	2006.02.21 18:45	sell	341	0.10	1.1907	1.2407	1.1407
682	2006.02.21 20:40	close	341	0.10	1.1915	1.2407	1.1407	-8.00	10187.92
683	2006.02.21 20:58	sell	342	0.10	1.1919	1.2419	1.1419
684	2006.02.21 22:10	close	342	0.10	1.1918	1.2419	1.1419	1.00	10188.92
685	2006.02.21 22:38	buy	343	0.10	1.1914	1.1414	1.2414
686	2006.02.22 13:20	close	343	0.10	1.1886	1.1414	1.2414	-28.00	10160.92
687	2006.02.22 14:06	buy	344	0.10	1.1876	1.1376	1.2376
688	2006.02.22 14:06	close	344	0.10	1.1877	1.1376	1.2376	1.00	10161.92
689	2006.02.22 14:06	buy	345	0.10	1.1876	1.1376	1.2376
690	2006.02.22 15:43	close	345	0.10	1.1886	1.1376	1.2376	10.00	10171.92
691	2006.02.22 15:43	sell	346	0.10	1.1887	1.2387	1.1387
692	2006.02.22 20:25	close	346	0.10	1.1907	1.2387	1.1387	-20.00	10151.92
693	2006.02.22 20:26	buy	347	0.10	1.1905	1.1405	1.2405
694	2006.02.23 01:18	close	347	0.10	1.1915	1.1405	1.2405	10.00	10161.92
695	2006.02.23 01:19	sell	348	0.10	1.1915	1.2415	1.1415
696	2006.02.23 02:20	close	348	0.10	1.1900	1.2415	1.1415	15.00	10176.92
697	2006.02.23 02:20	buy	349	0.10	1.1900	1.1400	1.2400
698	2006.02.23 06:30	close	349	0.10	1.1900	1.1400	1.2400	0.00	10176.92
699	2006.02.23 06:34	sell	350	0.10	1.1906	1.2406	1.1406
700	2006.02.23 09:38	close	350	0.10	1.1901	1.2406	1.1406	5.00	10181.92
701	2006.02.23 09:38	buy	351	0.10	1.1900	1.1400	1.2400
702	2006.02.23 11:02	close	351	0.10	1.1915	1.1400	1.2400	15.00	10196.92
703	2006.02.23 11:02	sell	352	0.10	1.1915	1.2415	1.1415
704	2006.02.23 14:20	close	352	0.10	1.1956	1.2415	1.1415	-41.00	10155.92
705	2006.02.23 14:28	buy	353	0.10	1.1953	1.1453	1.2453
706	2006.02.23 15:27	close	353	0.10	1.1962	1.1453	1.2453	9.00	10164.92
707	2006.02.23 15:27	sell	354	0.10	1.1962	1.2462	1.1462
708	2006.02.23 15:34	close	354	0.10	1.1949	1.2462	1.1462	13.00	10177.92
709	2006.02.23 15:34	buy	355	0.10	1.1948	1.1448	1.2448
710	2006.02.23 16:06	close	355	0.10	1.1962	1.1448	1.2448	14.00	10191.92
711	2006.02.23 16:06	sell	356	0.10	1.1963	1.2463	1.1463
712	2006.02.23 16:32	close	356	0.10	1.1940	1.2463	1.1463	23.00	10214.92
713	2006.02.23 16:32	buy	357	0.10	1.1940	1.1440	1.2440
714	2006.02.23 18:10	close	357	0.10	1.1930	1.1440	1.2440	-10.00	10204.92
715	2006.02.23 18:50	sell	358	0.10	1.1924	1.2424	1.1424
716	2006.02.23 22:16	close	358	0.10	1.1918	1.2424	1.1424	6.00	10210.92
717	2006.02.23 22:17	buy	359	0.10	1.1918	1.1418	1.2418
718	2006.02.24 02:28	close	359	0.10	1.1933	1.1418	1.2418	15.00	10225.92
719	2006.02.24 02:28	sell	360	0.10	1.1932	1.2432	1.1432
720	2006.02.24 03:29	close	360	0.10	1.1918	1.2432	1.1432	14.00	10239.92
721	2006.02.24 03:29	buy	361	0.10	1.1919	1.1419	1.2419
722	2006.02.24 05:15	close	361	0.10	1.1923	1.1419	1.2419	4.00	10243.92
723	2006.02.24 07:38	sell	362	0.10	1.1929	1.2429	1.1429
724	2006.02.24 09:37	close	362	0.10	1.1918	1.2429	1.1429	11.00	10254.92
725	2006.02.24 09:37	buy	363	0.10	1.1918	1.1418	1.2418
726	2006.02.24 09:55	close	363	0.10	1.1913	1.1418	1.2418	-5.00	10249.92
727	2006.02.24 10:01	buy	364	0.10	1.1911	1.1411	1.2411
728	2006.02.24 11:20	close	364	0.10	1.1898	1.1411	1.2411	-13.00	10236.92
729	2006.02.24 12:02	buy	365	0.10	1.1894	1.1394	1.2394
730	2006.02.24 13:55	close	365	0.10	1.1900	1.1394	1.2394	6.00	10242.92
731	2006.02.24 15:30	sell	366	0.10	1.1906	1.2406	1.1406
732	2006.02.24 17:18	close	366	0.10	1.1890	1.2406	1.1406	16.00	10258.92
733	2006.02.24 17:18	buy	367	0.10	1.1890	1.1390	1.2390
734	2006.02.24 17:30	close	367	0.10	1.1892	1.1390	1.2390	2.00	10260.92
735	2006.02.24 17:33	buy	368	0.10	1.1882	1.1382	1.2382
736	2006.02.24 18:55	close	368	0.10	1.1878	1.1382	1.2382	-4.00	10256.92
737	2006.02.24 18:59	sell	369	0.10	1.1882	1.2382	1.1382
738	2006.02.24 21:23	close	369	0.10	1.1868	1.2382	1.1382	14.00	10270.92
739	2006.02.24 21:23	buy	370	0.10	1.1868	1.1368	1.2368
740	2006.02.24 21:46	close	370	0.10	1.1881	1.1368	1.2368	13.00	10283.92
741	2006.02.24 21:46	sell	371	0.10	1.1882	1.2382	1.1382
742	2006.02.24 22:47	close	371	0.10	1.1867	1.2382	1.1382	15.00	10298.92
743	2006.02.24 22:47	buy	372	0.10	1.1868	1.1368	1.2368
744	2006.02.27 06:55	close	372	0.10	1.1873	1.1368	1.2368	5.00	10303.92
745	2006.02.27 07:40	buy	373	0.10	1.1863	1.1363	1.2363
746	2006.02.27 09:50	close	373	0.10	1.1854	1.1363	1.2363	-9.00	10294.92
747	2006.02.27 10:03	sell	374	0.10	1.1860	1.2360	1.1360
748	2006.02.27 10:10	close	374	0.10	1.1845	1.2360	1.1360	15.00	10309.92
749	2006.02.27 10:10	buy	375	0.10	1.1844	1.1344	1.2344
750	2006.02.27 11:10	close	375	0.10	1.1847	1.1344	1.2344	3.00	10312.92
751	2006.02.27 12:27	sell	376	0.10	1.1853	1.2353	1.1353
752	2006.02.27 16:02	close	376	0.10	1.1845	1.2353	1.1353	8.00	10320.92
753	2006.02.27 16:05	buy	377	0.10	1.1845	1.1345	1.2345
754	2006.02.27 17:43	close	377	0.10	1.1856	1.1345	1.2345	11.00	10331.92
755	2006.02.27 17:43	sell	378	0.10	1.1857	1.2357	1.1357
756	2006.02.27 19:30	close	378	0.10	1.1853	1.2357	1.1357	4.00	10335.92
757	2006.02.27 19:31	buy	379	0.10	1.1851	1.1351	1.2351
758	2006.02.27 20:12	close	379	0.10	1.1858	1.1351	1.2351	7.00	10342.92
759	2006.02.27 20:13	sell	380	0.10	1.1858	1.2358	1.1358
760	2006.02.27 22:29	close	380	0.10	1.1851	1.2358	1.1358	7.00	10349.92
761	2006.02.27 22:29	buy	381	0.10	1.1851	1.1351	1.2351
762	2006.02.28 02:05	close	381	0.10	1.1842	1.1351	1.2351	-9.00	10340.92
763	2006.02.28 02:05	buy	382	0.10	1.1840	1.1340	1.2340
764	2006.02.28 04:10	close	382	0.10	1.1841	1.1340	1.2340	1.00	10341.92
765	2006.02.28 04:22	sell	383	0.10	1.1847	1.2347	1.1347
766	2006.02.28 06:40	close	383	0.10	1.1858	1.2347	1.1347	-11.00	10330.92
767	2006.02.28 08:10	sell	384	0.10	1.1864	1.2364	1.1364
768	2006.02.28 08:35	close	384	0.10	1.1858	1.2364	1.1364	6.00	10336.92
769	2006.02.28 08:43	buy	385	0.10	1.1855	1.1355	1.2355
770	2006.02.28 10:48	close	385	0.10	1.1867	1.1355	1.2355	12.00	10348.92
771	2006.02.28 10:48	sell	386	0.10	1.1867	1.2367	1.1367
772	2006.02.28 13:55	close	386	0.10	1.1875	1.2367	1.1367	-8.00	10340.92
773	2006.02.28 15:09	buy	387	0.10	1.1874	1.1374	1.2374
774	2006.02.28 15:41	close	387	0.10	1.1885	1.1374	1.2374	11.00	10351.92
775	2006.02.28 15:41	sell	388	0.10	1.1885	1.2385	1.1385
776	2006.02.28 19:00	close	388	0.10	1.1923	1.2385	1.1385	-38.00	10313.92
777	2006.02.28 20:26	sell	389	0.10	1.1927	1.2427	1.1427
778	2006.02.28 20:26	close	389	0.10	1.1926	1.2427	1.1427	1.00	10314.92
779	2006.02.28 20:26	sell	390	0.10	1.1927	1.2427	1.1427
780	2006.02.28 21:59	close	390	0.10	1.1919	1.2427	1.1427	8.00	10322.92
781	2006.02.28 21:59	buy	391	0.10	1.1920	1.1420	1.2420
782	2006.03.01 00:19	close	391	0.10	1.1927	1.1420	1.2420	7.00	10329.92
783	2006.03.01 00:20	sell	392	0.10	1.1928	1.2428	1.1428
784	2006.03.01 03:10	close	392	0.10	1.1934	1.2428	1.1428	-6.00	10323.92
785	2006.03.01 06:08	sell	393	0.10	1.1949	1.2449	1.1449
786	2006.03.01 06:08	close	393	0.10	1.1950	1.2449	1.1449	-1.00	10322.92
787	2006.03.01 06:08	sell	394	0.10	1.1949	1.2449	1.1449
788	2006.03.01 06:30	close	394	0.10	1.1934	1.2449	1.1449	15.00	10337.92
789	2006.03.01 06:30	buy	395	0.10	1.1934	1.1434	1.2434
790	2006.03.01 07:20	close	395	0.10	1.1941	1.1434	1.2434	7.00	10344.92
791	2006.03.01 07:48	buy	396	0.10	1.1932	1.1432	1.2432
792	2006.03.01 11:09	close	396	0.10	1.1944	1.1432	1.2432	12.00	10356.92
793	2006.03.01 11:10	sell	397	0.10	1.1945	1.2445	1.1445
794	2006.03.01 12:40	close	397	0.10	1.1938	1.2445	1.1445	7.00	10363.92
795	2006.03.01 12:55	buy	398	0.10	1.1935	1.1435	1.2435
796	2006.03.01 14:18	close	398	0.10	1.1944	1.1435	1.2435	9.00	10372.92
797	2006.03.01 14:18	sell	399	0.10	1.1944	1.2444	1.1444
798	2006.03.01 17:55	close	399	0.10	1.1929	1.2444	1.1444	15.00	10387.92
799	2006.03.01 17:55	buy	400	0.10	1.1929	1.1429	1.2429
800	2006.03.01 19:55	close	400	0.10	1.1911	1.1429	1.2429	-18.00	10369.92
801	2006.03.01 20:32	sell	401	0.10	1.1914	1.2414	1.1414
802	2006.03.02 11:50	close	401	0.10	1.1938	1.2414	1.1414	-24.34	10345.58
803	2006.03.02 11:52	buy	402	0.10	1.1934	1.1434	1.2434
804	2006.03.02 15:43	close	402	0.10	1.1946	1.1434	1.2434	12.00	10357.58
805	2006.03.02 15:43	sell	403	0.10	1.1947	1.2447	1.1447
806	2006.03.02 20:45	close	403	0.10	1.2015	1.2447	1.1447	-68.00	10289.58
807	2006.03.02 21:22	sell	404	0.10	1.2023	1.2523	1.1523
808	2006.03.02 21:22	close	404	0.10	1.2024	1.2523	1.1523	-1.00	10288.58
809	2006.03.02 21:23	sell	405	0.10	1.2023	1.2523	1.1523
810	2006.03.02 23:45	close	405	0.10	1.2039	1.2523	1.1523	-16.00	10272.58
811	2006.03.03 02:13	buy	406	0.10	1.2030	1.1530	1.2530
812	2006.03.03 06:50	close	406	0.10	1.2027	1.1530	1.2530	-3.00	10269.58
813	2006.03.03 06:50	sell	407	0.10	1.2027	1.2527	1.1527
814	2006.03.03 09:17	close	407	0.10	1.2015	1.2527	1.1527	12.00	10281.58
815	2006.03.03 09:17	buy	408	0.10	1.2015	1.1515	1.2515
816	2006.03.03 12:00	close	408	0.10	1.2014	1.1515	1.2515	-1.00	10280.58
817	2006.03.03 12:12	sell	409	0.10	1.2021	1.2521	1.1521
818	2006.03.03 13:02	close	409	0.10	1.2008	1.2521	1.1521	13.00	10293.58
819	2006.03.03 13:03	buy	410	0.10	1.2007	1.1507	1.2507
820	2006.03.03 14:10	close	410	0.10	1.2022	1.1507	1.2507	15.00	10308.58
821	2006.03.03 14:10	sell	411	0.10	1.2022	1.2522	1.1522
822	2006.03.03 17:06	close	411	0.10	1.2006	1.2522	1.1522	16.00	10324.58
823	2006.03.03 17:06	buy	412	0.10	1.2005	1.1505	1.2505
824	2006.03.03 17:14	close	412	0.10	1.2022	1.1505	1.2505	17.00	10341.58
825	2006.03.03 17:14	sell	413	0.10	1.2023	1.2523	1.1523
826	2006.03.03 19:10	close	413	0.10	1.2026	1.2523	1.1523	-3.00	10338.58
827	2006.03.03 19:32	buy	414	0.10	1.2022	1.1522	1.2522
828	2006.03.03 22:00	close	414	0.10	1.2033	1.1522	1.2522	11.00	10349.58
829	2006.03.03 22:00	sell	415	0.10	1.2033	1.2533	1.1533
830	2006.03.06 00:50	close	415	0.10	1.2043	1.2533	1.1533	-10.11	10339.46
831	2006.03.06 01:12	sell	416	0.10	1.2054	1.2554	1.1554
832	2006.03.06 01:12	close	416	0.10	1.2055	1.2554	1.1554	-1.00	10338.46
833	2006.03.06 01:12	sell	417	0.10	1.2054	1.2554	1.1554
834	2006.03.06 02:35	close	417	0.10	1.2072	1.2554	1.1554	-18.00	10320.46
835	2006.03.06 05:20	buy	418	0.10	1.2067	1.1567	1.2567
836	2006.03.06 09:08	close	418	0.10	1.2071	1.1567	1.2567	4.00	10324.46
837	2006.03.06 09:08	sell	419	0.10	1.2072	1.2572	1.1572
838	2006.03.06 10:49	close	419	0.10	1.2063	1.2572	1.1572	9.00	10333.46
839	2006.03.06 10:49	buy	420	0.10	1.2062	1.1562	1.2562
840	2006.03.06 14:00	close	420	0.10	1.2033	1.1562	1.2562	-29.00	10304.46
841	2006.03.06 14:30	buy	421	0.10	1.2026	1.1526	1.2526
842	2006.03.06 14:30	close	421	0.10	1.2027	1.1526	1.2526	1.00	10305.46
843	2006.03.06 14:30	buy	422	0.10	1.2026	1.1526	1.2526
844	2006.03.06 16:43	close	422	0.10	1.2024	1.1526	1.2526	-2.00	10303.46
845	2006.03.06 16:43	sell	423	0.10	1.2024	1.2524	1.1524
846	2006.03.06 17:58	close	423	0.10	1.2010	1.2524	1.1524	14.00	10317.46
847	2006.03.06 17:58	buy	424	0.10	1.2011	1.1511	1.2511
848	2006.03.06 19:25	close	424	0.10	1.2007	1.1511	1.2511	-4.00	10313.46
849	2006.03.06 19:46	buy	425	0.10	1.1995	1.1495	1.2495
850	2006.03.06 20:18	close	425	0.10	1.2011	1.1495	1.2495	16.00	10329.46
851	2006.03.06 20:18	sell	426	0.10	1.2012	1.2512	1.1512
852	2006.03.06 22:10	close	426	0.10	1.2021	1.2512	1.1512	-9.00	10320.46
853	2006.03.06 22:12	sell	427	0.10	1.2024	1.2524	1.1524
854	2006.03.07 00:59	close	427	0.10	1.2006	1.2524	1.1524	17.89	10338.35
855	2006.03.07 01:00	buy	428	0.10	1.2006	1.1506	1.2506
856	2006.03.07 04:00	close	428	0.10	1.1998	1.1506	1.2506	-8.00	10330.35
857	2006.03.07 04:04	sell	429	0.10	1.2004	1.2504	1.1504
858	2006.03.07 06:50	close	429	0.10	1.1982	1.2504	1.1504	22.00	10352.35
859	2006.03.07 06:50	buy	430	0.10	1.1982	1.1482	1.2482
860	2006.03.07 09:30	close	430	0.10	1.1968	1.1482	1.2482	-14.00	10338.35
861	2006.03.07 09:44	buy	431	0.10	1.1959	1.1459	1.2459
862	2006.03.07 09:44	close	431	0.10	1.1960	1.1459	1.2459	1.00	10339.35
863	2006.03.07 09:44	buy	432	0.10	1.1959	1.1459	1.2459
864	2006.03.07 14:40	close	432	0.10	1.1912	1.1459	1.2459	-47.00	10292.35
865	2006.03.07 14:55	sell	433	0.10	1.1919	1.2419	1.1419
866	2006.03.07 15:20	close	433	0.10	1.1898	1.2419	1.1419	21.00	10313.35
867	2006.03.07 15:20	buy	434	0.10	1.1898	1.1398	1.2398
868	2006.03.07 16:50	close	434	0.10	1.1907	1.1398	1.2398	9.00	10322.35
869	2006.03.07 17:36	buy	435	0.10	1.1888	1.1388	1.2388
870	2006.03.07 21:45	close	435	0.10	1.1881	1.1388	1.2388	-7.00	10315.35
871	2006.03.07 21:59	sell	436	0.10	1.1883	1.2383	1.1383
872	2006.03.08 02:35	close	436	0.10	1.1878	1.2383	1.1383	4.89	10320.23
873	2006.03.08 02:35	buy	437	0.10	1.1878	1.1378	1.2378
874	2006.03.08 03:29	close	437	0.10	1.1888	1.1378	1.2378	10.00	10330.23
875	2006.03.08 03:30	sell	438	0.10	1.1888	1.2388	1.1388
876	2006.03.08 06:50	close	438	0.10	1.1895	1.2388	1.1388	-7.00	10323.23
877	2006.03.08 07:31	buy	439	0.10	1.1891	1.1391	1.2391
878	2006.03.08 08:38	close	439	0.10	1.1904	1.1391	1.2391	13.00	10336.23
879	2006.03.08 08:38	sell	440	0.10	1.1904	1.2404	1.1404
880	2006.03.08 11:35	close	440	0.10	1.1912	1.2404	1.1404	-8.00	10328.23
881	2006.03.08 11:49	sell	441	0.10	1.1917	1.2417	1.1417
882	2006.03.08 13:00	close	441	0.10	1.1928	1.2417	1.1417	-11.00	10317.23
883	2006.03.08 13:41	buy	442	0.10	1.1919	1.1419	1.2419
884	2006.03.08 16:55	close	442	0.10	1.1904	1.1419	1.2419	-15.00	10302.23
885	2006.03.08 17:06	sell	443	0.10	1.1913	1.2413	1.1413
886	2006.03.08 22:00	close	443	0.10	1.1914	1.2413	1.1413	-1.00	10301.23
887	2006.03.08 22:00	buy	444	0.10	1.1913	1.1413	1.2413
888	2006.03.09 01:00	close	444	0.10	1.1928	1.1413	1.2413	15.00	10316.23
889	2006.03.09 01:01	sell	445	0.10	1.1928	1.2428	1.1428
890	2006.03.09 02:30	close	445	0.10	1.1933	1.2428	1.1428	-5.00	10311.23
891	2006.03.09 02:30	sell	446	0.10	1.1935	1.2435	1.1435
892	2006.03.09 07:54	close	446	0.10	1.1926	1.2435	1.1435	9.00	10320.23
893	2006.03.09 07:55	buy	447	0.10	1.1926	1.1426	1.2426
894	2006.03.09 09:15	close	447	0.10	1.1927	1.1426	1.2426	1.00	10321.23
895	2006.03.09 09:23	sell	448	0.10	1.1931	1.2431	1.1431
896	2006.03.09 14:00	close	448	0.10	1.1924	1.2431	1.1431	7.00	10328.23
897	2006.03.09 14:38	buy	449	0.10	1.1924	1.1424	1.2424
898	2006.03.09 15:45	close	449	0.10	1.1938	1.1424	1.2424	14.00	10342.23
899	2006.03.09 15:45	sell	450	0.10	1.1938	1.2438	1.1438
900	2006.03.09 15:49	close	450	0.10	1.1919	1.2438	1.1438	19.00	10361.23
901	2006.03.09 15:49	buy	451	0.10	1.1919	1.1419	1.2419
902	2006.03.09 16:00	close	451	0.10	1.1916	1.1419	1.2419	-3.00	10358.23
903	2006.03.09 17:06	buy	452	0.10	1.1913	1.1413	1.2413
904	2006.03.09 20:55	close	452	0.10	1.1912	1.1413	1.2413	-1.00	10357.23
905	2006.03.09 23:28	sell	453	0.10	1.1915	1.2415	1.1415
906	2006.03.10 00:10	close	453	0.10	1.1903	1.2415	1.1415	11.89	10369.12
907	2006.03.10 00:10	buy	454	0.10	1.1903	1.1403	1.2403
908	2006.03.10 03:35	close	454	0.10	1.1898	1.1403	1.2403	-5.00	10364.12
909	2006.03.10 04:22	sell	455	0.10	1.1902	1.2402	1.1402
910	2006.03.10 10:25	close	455	0.10	1.1918	1.2402	1.1402	-16.00	10348.12
911	2006.03.10 11:08	sell	456	0.10	1.1927	1.2427	1.1427
912	2006.03.10 11:08	close	456	0.10	1.1926	1.2427	1.1427	1.00	10349.12
913	2006.03.10 11:11	sell	457	0.10	1.1927	1.2427	1.1427
914	2006.03.10 14:40	close	457	0.10	1.1915	1.2427	1.1427	12.00	10361.12
915	2006.03.10 14:40	buy	458	0.10	1.1915	1.1415	1.2415
916	2006.03.10 15:40	close	458	0.10	1.1910	1.1415	1.2415	-5.00	10356.12
917	2006.03.10 15:47	buy	459	0.10	1.1891	1.1391	1.2391
918	2006.03.10 17:20	close	459	0.10	1.1878	1.1391	1.2391	-13.00	10343.12
919	2006.03.10 18:05	sell	460	0.10	1.1889	1.2389	1.1389
920	2006.03.13 02:15	close	460	0.10	1.1919	1.2389	1.1389	-30.11	10313.00
921	2006.03.13 02:20	sell	461	0.10	1.1925	1.2425	1.1425
922	2006.03.13 02:20	close	461	0.10	1.1924	1.2425	1.1425	1.00	10314.00
923	2006.03.13 02:20	sell	462	0.10	1.1925	1.2425	1.1425
924	2006.03.13 05:15	close	462	0.10	1.1945	1.2425	1.1425	-20.00	10294.00
925	2006.03.13 06:24	sell	463	0.10	1.1949	1.2449	1.1449
926	2006.03.13 06:24	close	463	0.10	1.1948	1.2449	1.1449	1.00	10295.00
927	2006.03.13 09:18	sell	464	0.10	1.1949	1.2449	1.1449
928	2006.03.13 10:57	close	464	0.10	1.1936	1.2449	1.1449	13.00	10308.00
929	2006.03.13 10:57	buy	465	0.10	1.1935	1.1435	1.2435
930	2006.03.13 13:00	close	465	0.10	1.1928	1.1435	1.2435	-7.00	10301.00
931	2006.03.13 13:20	sell	466	0.10	1.1932	1.2432	1.1432
932	2006.03.13 14:29	close	466	0.10	1.1921	1.2432	1.1432	11.00	10312.00
933	2006.03.13 14:29	buy	467	0.10	1.1921	1.1421	1.2421
934	2006.03.13 17:10	close	467	0.10	1.1925	1.1421	1.2421	4.00	10316.00
935	2006.03.13 17:19	sell	468	0.10	1.1929	1.2429	1.1429
936	2006.03.13 19:20	close	468	0.10	1.1938	1.2429	1.1429	-9.00	10307.00
937	2006.03.13 19:57	buy	469	0.10	1.1932	1.1432	1.2432
938	2006.03.13 21:11	close	469	0.10	1.1946	1.1432	1.2432	14.00	10321.00
939	2006.03.13 21:11	sell	470	0.10	1.1947	1.2447	1.1447
940	2006.03.13 23:00	close	470	0.10	1.1956	1.2447	1.1447	-9.00	10312.00
941	2006.03.14 01:20	sell	471	0.10	1.1966	1.2466	1.1466
942	2006.03.14 03:15	close	471	0.10	1.1965	1.2466	1.1466	1.00	10313.00
943	2006.03.14 03:16	buy	472	0.10	1.1960	1.1460	1.2460
944	2006.03.14 06:24	close	472	0.10	1.1970	1.1460	1.2460	10.00	10323.00
945	2006.03.14 06:24	sell	473	0.10	1.1971	1.2471	1.1471
946	2006.03.14 09:45	close	473	0.10	1.1967	1.2471	1.1471	4.00	10327.00
947	2006.03.14 10:05	sell	474	0.10	1.1979	1.2479	1.1479
948	2006.03.14 12:00	close	474	0.10	1.1961	1.2479	1.1479	18.00	10345.00
949	2006.03.14 12:00	buy	475	0.10	1.1960	1.1460	1.2460
950	2006.03.14 14:40	close	475	0.10	1.1947	1.1460	1.2460	-13.00	10332.00
951	2006.03.14 15:22	sell	476	0.10	1.1955	1.2455	1.1455
952	2006.03.14 18:55	close	476	0.10	1.2018	1.2455	1.1455	-63.00	10269.00
953	2006.03.14 18:56	sell	477	0.10	1.2026	1.2526	1.1526
954	2006.03.14 18:56	close	477	0.10	1.2025	1.2526	1.1526	1.00	10270.00
955	2006.03.14 18:56	sell	478	0.10	1.2026	1.2526	1.1526
956	2006.03.14 23:40	close	478	0.10	1.2012	1.2526	1.1526	14.00	10284.00
957	2006.03.14 23:41	buy	479	0.10	1.2012	1.1512	1.2512
958	2006.03.15 02:15	close	479	0.10	1.2016	1.1512	1.2512	4.00	10288.00
959	2006.03.15 03:02	sell	480	0.10	1.2022	1.2522	1.1522
960	2006.03.15 03:08	close	480	0.10	1.2009	1.2522	1.1522	13.00	10301.00
961	2006.03.15 03:09	buy	481	0.10	1.2008	1.1508	1.2508
962	2006.03.15 03:21	close	481	0.10	1.2022	1.1508	1.2508	14.00	10315.00
963	2006.03.15 03:21	sell	482	0.10	1.2023	1.2523	1.1523
964	2006.03.15 03:31	close	482	0.10	1.2022	1.2523	1.1523	1.00	10316.00
965	2006.03.15 04:12	sell	483	0.10	1.2027	1.2527	1.1527
966	2006.03.15 05:04	close	483	0.10	1.2013	1.2527	1.1527	14.00	10330.00
967	2006.03.15 05:04	buy	484	0.10	1.2013	1.1513	1.2513
968	2006.03.15 08:54	close	484	0.10	1.2029	1.1513	1.2513	16.00	10346.00
969	2006.03.15 08:54	sell	485	0.10	1.2029	1.2529	1.1529
970	2006.03.15 09:05	close	485	0.10	1.2023	1.2529	1.1529	6.00	10352.00
971	2006.03.15 09:40	sell	486	0.10	1.2030	1.2530	1.1530
972	2006.03.15 11:49	close	486	0.10	1.2021	1.2530	1.1530	9.00	10361.00
973	2006.03.15 11:49	buy	487	0.10	1.2020	1.1520	1.2520
974	2006.03.15 12:34	close	487	0.10	1.2028	1.1520	1.2520	8.00	10369.00
975	2006.03.15 12:34	sell	488	0.10	1.2028	1.2528	1.1528
976	2006.03.15 15:15	close	488	0.10	1.2024	1.2528	1.1528	4.00	10373.00
977	2006.03.15 15:15	buy	489	0.10	1.2023	1.1523	1.2523
978	2006.03.15 16:10	close	489	0.10	1.2040	1.1523	1.2523	17.00	10390.00
979	2006.03.15 16:10	sell	490	0.10	1.2040	1.2540	1.1540
980	2006.03.15 18:20	close	490	0.10	1.2040	1.2540	1.1540	0.00	10390.00
981	2006.03.15 19:14	sell	491	0.10	1.2049	1.2549	1.1549
982	2006.03.15 20:10	close	491	0.10	1.2047	1.2549	1.1549	2.00	10392.00
983	2006.03.15 21:02	sell	492	0.10	1.2057	1.2557	1.1557
984	2006.03.15 23:26	close	492	0.10	1.2068	1.2557	1.1557	-11.00	10381.00
985	2006.03.16 02:58	buy	493	0.10	1.2057	1.1557	1.2557
986	2006.03.16 09:53	close	493	0.10	1.2056	1.1557	1.2557	-1.00	10380.00
987	2006.03.16 09:53	sell	494	0.10	1.2056	1.2556	1.1556
988	2006.03.16 13:10	close	494	0.10	1.2076	1.2556	1.1556	-20.00	10360.00
989	2006.03.16 13:16	buy	495	0.10	1.2072	1.1572	1.2572
990	2006.03.16 15:20	close	495	0.10	1.2079	1.1572	1.2572	7.00	10367.00
991	2006.03.16 15:20	sell	496	0.10	1.2079	1.2579	1.1579
992	2006.03.16 18:40	close	496	0.10	1.2150	1.2579	1.1579	-71.00	10296.00
993	2006.03.16 19:08	sell	497	0.10	1.2166	1.2666	1.1666
994	2006.03.16 19:08	close	497	0.10	1.2165	1.2666	1.1666	1.00	10297.00
995	2006.03.16 19:08	sell	498	0.10	1.2166	1.2666	1.1666
996	2006.03.16 21:11	close	498	0.10	1.2179	1.2666	1.1666	-13.00	10284.00
997	2006.03.16 23:20	sell	499	0.10	1.2182	1.2682	1.1682
998	2006.03.16 23:21	close	499	0.10	1.2183	1.2682	1.1682	-1.00	10283.00
999	2006.03.16 23:21	sell	500	0.10	1.2182	1.2682	1.1682
1000	2006.03.17 00:32	close	500	0.10	1.2171	1.2682	1.1682	10.89	10293.89
1001	2006.03.17 00:32	buy	501	0.10	1.2172	1.1672	1.2672
1002	2006.03.17 05:25	close	501	0.10	1.2168	1.1672	1.2672	-4.00	10289.89
1003	2006.03.17 05:47	sell	502	0.10	1.2171	1.2671	1.1671
1004	2006.03.17 08:06	close	502	0.10	1.2161	1.2671	1.1671	10.00	10299.89
1005	2006.03.17 08:06	buy	503	0.10	1.2161	1.1661	1.2661
1006	2006.03.17 10:51	close	503	0.10	1.2173	1.1661	1.2661	12.00	10311.89
1007	2006.03.17 10:51	sell	504	0.10	1.2173	1.2673	1.1673
1008	2006.03.17 14:40	close	504	0.10	1.2169	1.2673	1.1673	4.00	10315.89
1009	2006.03.17 14:43	buy	505	0.10	1.2167	1.1667	1.2667
1010	2006.03.17 14:58	close	505	0.10	1.2182	1.1667	1.2667	15.00	10330.89
1011	2006.03.17 14:58	sell	506	0.10	1.2183	1.2683	1.1683
1012	2006.03.17 16:10	close	506	0.10	1.2180	1.2683	1.1683	3.00	10333.89
1013	2006.03.17 16:12	buy	507	0.10	1.2173	1.1673	1.2673
1014	2006.03.17 17:50	close	507	0.10	1.2170	1.1673	1.2673	-3.00	10330.89
1015	2006.03.17 17:51	sell	508	0.10	1.2175	1.2675	1.1675
1016	2006.03.17 19:45	close	508	0.10	1.2192	1.2675	1.1675	-17.00	10313.89
1017	2006.03.17 20:50	buy	509	0.10	1.2183	1.1683	1.2683
1018	2006.03.17 21:59	close	509	0.10	1.2196	1.1683	1.2683	13.00	10326.89
1019	2006.03.17 21:59	sell	510	0.10	1.2196	1.2696	1.1696
1020	2006.03.20 00:02	close	510	0.10	1.2180	1.2696	1.1696	15.89	10342.78
1021	2006.03.20 01:03	buy	511	0.10	1.2180	1.1680	1.2680
1022	2006.03.20 01:40	close	511	0.10	1.2178	1.1680	1.2680	-2.00	10340.78
1023	2006.03.20 02:12	buy	512	0.10	1.2173	1.1673	1.2673
1024	2006.03.20 08:35	close	512	0.10	1.2169	1.1673	1.2673	-4.00	10336.78
1025	2006.03.20 08:58	buy	513	0.10	1.2160	1.1660	1.2660
1026	2006.03.20 09:22	close	513	0.10	1.2174	1.1660	1.2660	14.00	10350.78
1027	2006.03.20 09:23	sell	514	0.10	1.2174	1.2674	1.1674
1028	2006.03.20 11:55	close	514	0.10	1.2184	1.2674	1.1674	-10.00	10340.78
1029	2006.03.20 13:45	buy	515	0.10	1.2176	1.1676	1.2676
1030	2006.03.20 15:55	close	515	0.10	1.2186	1.1676	1.2676	10.00	10350.78
1031	2006.03.20 15:55	sell	516	0.10	1.2185	1.2685	1.1685
1032	2006.03.20 16:18	close	516	0.10	1.2169	1.2685	1.1685	16.00	10366.78
1033	2006.03.20 16:18	buy	517	0.10	1.2170	1.1670	1.2670
1034	2006.03.20 18:50	close	517	0.10	1.2171	1.1670	1.2670	1.00	10367.78
1035	2006.03.20 19:35	buy	518	0.10	1.2157	1.1657	1.2657
1036	2006.03.20 20:35	close	518	0.10	1.2171	1.1657	1.2657	14.00	10381.78
1037	2006.03.20 20:35	sell	519	0.10	1.2171	1.2671	1.1671
1038	2006.03.20 21:31	close	519	0.10	1.2159	1.2671	1.1671	12.00	10393.78
1039	2006.03.20 21:31	buy	520	0.10	1.2158	1.1658	1.2658
1040	2006.03.20 22:10	close	520	0.10	1.2166	1.1658	1.2658	8.00	10401.78
1041	2006.03.20 22:15	sell	521	0.10	1.2167	1.2667	1.1667
1042	2006.03.20 23:30	close	521	0.10	1.2166	1.2667	1.1667	1.00	10402.78
1043	2006.03.20 23:59	buy	522	0.10	1.2161	1.1661	1.2661
1044	2006.03.21 02:15	close	522	0.10	1.2157	1.1661	1.2661	-4.00	10398.78
1045	2006.03.21 02:25	buy	523	0.10	1.2151	1.1651	1.2651
1046	2006.03.21 03:40	close	523	0.10	1.2148	1.1651	1.2651	-3.00	10395.78
1047	2006.03.21 05:02	buy	524	0.10	1.2129	1.1629	1.2629
1048	2006.03.21 05:25	close	524	0.10	1.2144	1.1629	1.2629	15.00	10410.78
1049	2006.03.21 05:26	sell	525	0.10	1.2147	1.2647	1.1647
1050	2006.03.21 05:26	close	525	0.10	1.2146	1.2647	1.1647	1.00	10411.78
1051	2006.03.21 05:26	sell	526	0.10	1.2147	1.2647	1.1647
1052	2006.03.21 06:28	close	526	0.10	1.2132	1.2647	1.1647	15.00	10426.78
1053	2006.03.21 06:28	buy	527	0.10	1.2132	1.1632	1.2632
1054	2006.03.21 08:20	close	527	0.10	1.2130	1.1632	1.2632	-2.00	10424.78
1055	2006.03.21 08:22	buy	528	0.10	1.2128	1.1628	1.2628
1056	2006.03.21 09:32	close	528	0.10	1.2141	1.1628	1.2628	13.00	10437.78
1057	2006.03.21 09:32	sell	529	0.10	1.2142	1.2642	1.1642
1058	2006.03.21 10:17	close	529	0.10	1.2129	1.2642	1.1642	13.00	10450.78
1059	2006.03.21 10:17	buy	530	0.10	1.2128	1.1628	1.2628
1060	2006.03.21 11:10	close	530	0.10	1.2126	1.1628	1.2628	-2.00	10448.78
1061	2006.03.21 11:59	sell	531	0.10	1.2141	1.2641	1.1641
1062	2006.03.21 12:55	close	531	0.10	1.2137	1.2641	1.1641	4.00	10452.78
1063	2006.03.21 15:02	sell	532	0.10	1.2148	1.2648	1.1648
1064	2006.03.21 15:46	close	532	0.10	1.2132	1.2648	1.1648	16.00	10468.78
1065	2006.03.21 15:46	buy	533	0.10	1.2131	1.1631	1.2631
1066	2006.03.21 19:35	close	533	0.10	1.2087	1.1631	1.2631	-44.00	10424.78
1067	2006.03.21 19:40	sell	534	0.10	1.2092	1.2592	1.1592
1068	2006.03.21 22:37	close	534	0.10	1.2089	1.2592	1.1592	3.00	10427.78
1069	2006.03.21 22:38	buy	535	0.10	1.2089	1.1589	1.2589
1070	2006.03.22 00:56	close	535	0.10	1.2103	1.1589	1.2589	14.00	10441.78
1071	2006.03.22 00:56	sell	536	0.10	1.2103	1.2603	1.1603
1072	2006.03.22 02:20	close	536	0.10	1.2099	1.2603	1.1603	4.00	10445.78
1073	2006.03.22 02:22	buy	537	0.10	1.2097	1.1597	1.2597
1074	2006.03.22 06:10	close	537	0.10	1.2084	1.1597	1.2597	-13.00	10432.78
1075	2006.03.22 06:31	buy	538	0.10	1.2077	1.1577	1.2577
1076	2006.03.22 08:50	close	538	0.10	1.2091	1.1577	1.2577	14.00	10446.78
1077	2006.03.22 09:06	sell	539	0.10	1.2094	1.2594	1.1594
1078	2006.03.22 09:06	close	539	0.10	1.2093	1.2594	1.1594	1.00	10447.78
1079	2006.03.22 09:06	sell	540	0.10	1.2094	1.2594	1.1594
1080	2006.03.22 09:43	close	540	0.10	1.2083	1.2594	1.1594	11.00	10458.78
1081	2006.03.22 09:43	buy	541	0.10	1.2083	1.1583	1.2583
1082	2006.03.22 12:15	close	541	0.10	1.2069	1.1583	1.2583	-14.00	10444.78
1083	2006.03.22 12:20	buy	542	0.10	1.2065	1.1565	1.2565
1084	2006.03.22 14:04	close	542	0.10	1.2083	1.1565	1.2565	18.00	10462.78
1085	2006.03.22 14:04	sell	543	0.10	1.2083	1.2583	1.1583
1086	2006.03.22 14:25	close	543	0.10	1.2077	1.2583	1.1583	6.00	10468.78
1087	2006.03.22 15:11	buy	544	0.10	1.2071	1.1571	1.2571
1088	2006.03.22 15:25	close	544	0.10	1.2086	1.1571	1.2571	15.00	10483.78
1089	2006.03.22 15:25	sell	545	0.10	1.2086	1.2586	1.1586
1090	2006.03.22 18:25	close	545	0.10	1.2099	1.2586	1.1586	-13.00	10470.78
1091	2006.03.22 19:22	buy	546	0.10	1.2085	1.1585	1.2585
1092	2006.03.22 22:55	close	546	0.10	1.2076	1.1585	1.2585	-9.00	10461.78
1093	2006.03.23 02:49	buy	547	0.10	1.2069	1.1569	1.2569
1094	2006.03.23 07:45	close	547	0.10	1.2057	1.1569	1.2569	-12.00	10449.78
1095	2006.03.23 08:05	sell	548	0.10	1.2065	1.2565	1.1565
1096	2006.03.23 11:37	close	548	0.10	1.2065	1.2565	1.1565	0.00	10449.78
1097	2006.03.23 11:37	buy	549	0.10	1.2064	1.1564	1.2564
1098	2006.03.23 15:55	close	549	0.10	1.2059	1.1564	1.2564	-5.00	10444.78
1099	2006.03.23 16:22	sell	550	0.10	1.2062	1.2562	1.1562
1100	2006.03.23 17:01	close	550	0.10	1.2051	1.2562	1.1562	11.00	10455.78
1101	2006.03.23 20:47	buy	551	0.10	1.1975	1.1475	1.2475
1102	2006.03.23 20:47	close	551	0.10	1.1974	1.1475	1.2475	-1.00	10454.78
1103	2006.03.23 20:47	buy	552	0.10	1.1975	1.1475	1.2475
1104	2006.03.23 22:15	close	552	0.10	1.1966	1.1475	1.2475	-9.00	10445.78
1105	2006.03.23 22:24	sell	553	0.10	1.1969	1.2469	1.1469
1106	2006.03.24 01:19	close	553	0.10	1.1963	1.2469	1.1469	5.89	10451.66
1107	2006.03.24 01:19	buy	554	0.10	1.1964	1.1464	1.2464
1108	2006.03.24 09:02	close	554	0.10	1.1976	1.1464	1.2464	12.00	10463.66
1109	2006.03.24 09:02	sell	555	0.10	1.1976	1.2476	1.1476
1110	2006.03.24 09:54	close	555	0.10	1.1965	1.2476	1.1476	11.00	10474.66
1111	2006.03.24 09:54	buy	556	0.10	1.1965	1.1465	1.2465
1112	2006.03.24 11:13	close	556	0.10	1.1975	1.1465	1.2465	10.00	10484.66
1113	2006.03.24 11:13	sell	557	0.10	1.1975	1.2475	1.1475
1114	2006.03.24 12:36	close	557	0.10	1.1966	1.2475	1.1475	9.00	10493.66
1115	2006.03.24 12:39	buy	558	0.10	1.1966	1.1466	1.2466
1116	2006.03.24 14:45	close	558	0.10	1.1963	1.1466	1.2466	-3.00	10490.66
1117	2006.03.24 15:08	sell	559	0.10	1.1972	1.2472	1.1472
1118	2006.03.24 15:51	close	559	0.10	1.1956	1.2472	1.1472	16.00	10506.66
1119	2006.03.24 15:51	buy	560	0.10	1.1956	1.1456	1.2456
1120	2006.03.24 16:23	close	560	0.10	1.1973	1.1456	1.2456	17.00	10523.66
1121	2006.03.24 16:23	sell	561	0.10	1.1973	1.2473	1.1473
1122	2006.03.24 20:45	close	561	0.10	1.2038	1.2473	1.1473	-65.00	10458.66
1123	2006.03.24 21:05	buy	562	0.10	1.2034	1.1534	1.2534
1124	2006.03.24 22:55	close	562	0.10	1.2037	1.1534	1.2534	3.00	10461.66
1125	2006.03.24 22:56	sell	563	0.10	1.2037	1.2537	1.1537
1126	2006.03.27 03:40	close	563	0.10	1.2027	1.2537	1.1537	9.89	10471.55
1127	2006.03.27 03:40	buy	564	0.10	1.2027	1.1527	1.2527
1128	2006.03.27 05:07	close	564	0.10	1.2042	1.1527	1.2527	15.00	10486.55
1129	2006.03.27 05:07	sell	565	0.10	1.2042	1.2542	1.1542
1130	2006.03.27 06:35	close	565	0.10	1.2046	1.2542	1.1542	-4.00	10482.55
1131	2006.03.27 08:01	buy	566	0.10	1.2043	1.1543	1.2543
1132	2006.03.27 12:45	close	566	0.10	1.2029	1.1543	1.2543	-14.00	10468.55
1133	2006.03.27 15:59	sell	567	0.10	1.2031	1.2531	1.1531
1134	2006.03.27 17:55	close	567	0.10	1.2020	1.2531	1.1531	11.00	10479.55
1135	2006.03.27 17:55	buy	568	0.10	1.2020	1.1520	1.2520
1136	2006.03.27 19:55	close	568	0.10	1.2013	1.1520	1.2520	-7.00	10472.55
1137	2006.03.28 00:48	buy	569	0.10	1.2003	1.1503	1.2503
1138	2006.03.28 02:05	close	569	0.10	1.2018	1.1503	1.2503	15.00	10487.55
1139	2006.03.28 02:05	sell	570	0.10	1.2018	1.2518	1.1518
1140	2006.03.28 03:40	close	570	0.10	1.2001	1.2518	1.1518	17.00	10504.55
1141	2006.03.28 03:41	buy	571	0.10	1.2001	1.1501	1.2501
1142	2006.03.28 06:05	close	571	0.10	1.2002	1.1501	1.2501	1.00	10505.55
1143	2006.03.28 06:20	sell	572	0.10	1.2008	1.2508	1.1508
1144	2006.03.28 11:40	close	572	0.10	1.2066	1.2508	1.1508	-58.00	10447.55
1145	2006.03.28 13:50	sell	573	0.10	1.2068	1.2568	1.1568
1146	2006.03.28 13:50	close	573	0.10	1.2067	1.2568	1.1568	1.00	10448.55
1147	2006.03.28 13:50	sell	574	0.10	1.2068	1.2568	1.1568
1148	2006.03.28 16:25	close	574	0.10	1.2091	1.2568	1.1568	-23.00	10425.55
1149	2006.03.28 17:00	buy	575	0.10	1.2079	1.1579	1.2579
1150	2006.03.29 03:15	close	575	0.10	1.2005	1.1579	1.2579	-74.00	10351.55
1151	2006.03.29 03:33	sell	576	0.10	1.2006	1.2506	1.1506
1152	2006.03.29 08:32	close	576	0.10	1.1998	1.2506	1.1506	8.00	10359.55
1153	2006.03.29 08:32	buy	577	0.10	1.1998	1.1498	1.2498
1154	2006.03.29 12:03	close	577	0.10	1.2006	1.1498	1.2498	8.00	10367.55
1155	2006.03.29 12:04	sell	578	0.10	1.2007	1.2507	1.1507
1156	2006.03.29 14:15	close	578	0.10	1.2010	1.2507	1.1507	-3.00	10364.55
1157	2006.03.29 14:37	buy	579	0.10	1.2003	1.1503	1.2503
1158	2006.03.29 17:09	close	579	0.10	1.2012	1.1503	1.2503	9.00	10373.55
1159	2006.03.29 17:09	sell	580	0.10	1.2013	1.2513	1.1513
1160	2006.03.29 20:25	close	580	0.10	1.2033	1.2513	1.1513	-20.00	10353.55
1161	2006.03.29 20:46	buy	581	0.10	1.2027	1.1527	1.2527
1162	2006.03.29 22:29	close	581	0.10	1.2029	1.1527	1.2527	2.00	10355.55
1163	2006.03.29 22:29	sell	582	0.10	1.2030	1.2530	1.1530
1164	2006.03.30 02:04	close	582	0.10	1.2024	1.2530	1.1530	5.66	10361.21
1165	2006.03.30 02:58	sell	583	0.10	1.2036	1.2536	1.1536
1166	2006.03.30 07:40	close	583	0.10	1.2071	1.2536	1.1536	-35.00	10326.21
1167	2006.03.30 07:52	buy	584	0.10	1.2062	1.1562	1.2562
1168	2006.03.30 10:03	close	584	0.10	1.2065	1.1562	1.2562	3.00	10329.21
1169	2006.03.30 10:03	sell	585	0.10	1.2065	1.2565	1.1565
1170	2006.03.30 14:40	close	585	0.10	1.2091	1.2565	1.1565	-26.00	10303.21
1171	2006.03.30 14:59	buy	586	0.10	1.2083	1.1583	1.2583
1172	2006.03.30 15:36	close	586	0.10	1.2099	1.1583	1.2583	16.00	10319.21
1173	2006.03.30 15:36	sell	587	0.10	1.2099	1.2599	1.1599
1174	2006.03.30 15:43	close	587	0.10	1.2079	1.2599	1.1599	20.00	10339.21
1175	2006.03.30 15:43	buy	588	0.10	1.2079	1.1579	1.2579
1176	2006.03.30 16:00	close	588	0.10	1.2076	1.1579	1.2579	-3.00	10336.21
1177	2006.03.30 16:20	sell	589	0.10	1.2094	1.2594	1.1594
1178	2006.03.30 18:40	close	589	0.10	1.2131	1.2594	1.1594	-37.00	10299.21
1179	2006.03.30 20:33	sell	590	0.10	1.2140	1.2640	1.1640
1180	2006.03.30 20:33	close	590	0.10	1.2141	1.2640	1.1640	-1.00	10298.21
1181	2006.03.30 20:33	sell	591	0.10	1.2140	1.2640	1.1640
1182	2006.03.31 01:50	close	591	0.10	1.2166	1.2640	1.1640	-26.11	10272.09
1183	2006.03.31 01:59	sell	592	0.10	1.2172	1.2672	1.1672
1184	2006.03.31 01:59	close	592	0.10	1.2171	1.2672	1.1672	1.00	10273.09
1185	2006.03.31 01:59	sell	593	0.10	1.2172	1.2672	1.1672
1186	2006.03.31 02:11	close	593	0.10	1.2159	1.2672	1.1672	13.00	10286.09
1187	2006.03.31 02:11	buy	594	0.10	1.2159	1.1659	1.2659
1188	2006.03.31 03:05	close	594	0.10	1.2160	1.1659	1.2659	1.00	10287.09
1189	2006.03.31 03:10	sell	595	0.10	1.2167	1.2667	1.1667
1190	2006.03.31 04:19	close	595	0.10	1.2161	1.2667	1.1667	6.00	10293.09
1191	2006.03.31 04:19	buy	596	0.10	1.2161	1.1661	1.2661
1192	2006.03.31 12:40	close	596	0.10	1.2103	1.1661	1.2661	-58.00	10235.09
1193	2006.03.31 14:25	sell	597	0.10	1.2106	1.2606	1.1606
1194	2006.03.31 15:48	close	597	0.10	1.2095	1.2606	1.1606	11.00	10246.09
1195	2006.03.31 15:48	buy	598	0.10	1.2095	1.1595	1.2595
1196	2006.03.31 16:03	close	598	0.10	1.2112	1.1595	1.2595	17.00	10263.09
1197	2006.03.31 16:03	sell	599	0.10	1.2113	1.2613	1.1613
1198	2006.03.31 17:03	close	599	0.10	1.2093	1.2613	1.1613	20.00	10283.09
1199	2006.03.31 17:03	buy	600	0.10	1.2093	1.1593	1.2593
1200	2006.03.31 17:45	close	600	0.10	1.2124	1.1593	1.2593	31.00	10314.09
1201	2006.03.31 17:45	sell	601	0.10	1.2125	1.2625	1.1625
1202	2006.03.31 17:45	close	601	0.10	1.2124	1.2625	1.1625	1.00	10315.09
1203	2006.03.31 17:45	sell	602	0.10	1.2125	1.2625	1.1625
1204	2006.03.31 19:50	close	602	0.10	1.2120	1.2625	1.1625	5.00	10320.09
1205	2006.03.31 19:50	buy	603	0.10	1.2119	1.1619	1.2619
1206	2006.04.03 03:15	close	603	0.10	1.2113	1.1619	1.2619	-6.00	10314.09
1207	2006.04.03 03:30	buy	604	0.10	1.2102	1.1602	1.2602
1208	2006.04.03 03:40	close	604	0.10	1.2097	1.1602	1.2602	-5.00	10309.09
1209	2006.04.03 04:45	buy	605	0.10	1.2089	1.1589	1.2589
1210	2006.04.03 07:35	close	605	0.10	1.2061	1.1589	1.2589	-28.00	10281.09
1211	2006.04.03 07:35	buy	606	0.10	1.2062	1.1562	1.2562
1212	2006.04.03 07:35	close	606	0.10	1.2061	1.1562	1.2562	-1.00	10280.09
1213	2006.04.03 07:35	buy	607	0.10	1.2062	1.1562	1.2562
1214	2006.04.03 09:20	close	607	0.10	1.2051	1.1562	1.2562	-11.00	10269.09
1215	2006.04.03 10:11	buy	608	0.10	1.2039	1.1539	1.2539
1216	2006.04.03 10:11	close	608	0.10	1.2038	1.1539	1.2539	-1.00	10268.09
1217	2006.04.03 10:11	buy	609	0.10	1.2038	1.1538	1.2538
1218	2006.04.03 11:44	close	609	0.10	1.2055	1.1538	1.2538	17.00	10285.09
1219	2006.04.03 11:44	sell	610	0.10	1.2055	1.2555	1.1555
1220	2006.04.03 12:40	close	610	0.10	1.2050	1.2555	1.1555	5.00	10290.09
1221	2006.04.03 12:52	buy	611	0.10	1.2045	1.1545	1.2545
1222	2006.04.03 13:36	close	611	0.10	1.2063	1.1545	1.2545	18.00	10308.09
1223	2006.04.03 13:36	sell	612	0.10	1.2063	1.2563	1.1563
1224	2006.04.03 14:45	close	612	0.10	1.2058	1.2563	1.1563	5.00	10313.09
1225	2006.04.03 15:29	buy	613	0.10	1.2056	1.1556	1.2556
1226	2006.04.03 16:53	close	613	0.10	1.2070	1.1556	1.2556	14.00	10327.09
1227	2006.04.03 16:53	sell	614	0.10	1.2071	1.2571	1.1571
1228	2006.04.03 19:30	close	614	0.10	1.2124	1.2571	1.1571	-53.00	10274.09
1229	2006.04.03 19:37	buy	615	0.10	1.2117	1.1617	1.2617
1230	2006.04.03 21:20	close	615	0.10	1.2141	1.1617	1.2617	24.00	10298.09
1231	2006.04.03 21:20	sell	616	0.10	1.2141	1.2641	1.1641
1232	2006.04.03 23:25	close	616	0.10	1.2142	1.2641	1.1641	-1.00	10297.09
1233	2006.04.04 00:12	buy	617	0.10	1.2136	1.1636	1.2636
1234	2006.04.04 02:45	close	617	0.10	1.2149	1.1636	1.2636	13.00	10310.09
1235	2006.04.04 02:45	sell	618	0.10	1.2150	1.2650	1.1650
1236	2006.04.04 03:08	close	618	0.10	1.2136	1.2650	1.1650	14.00	10324.09
1237	2006.04.04 03:08	buy	619	0.10	1.2136	1.1636	1.2636
1238	2006.04.04 07:12	close	619	0.10	1.2149	1.1636	1.2636	13.00	10337.09
1239	2006.04.04 07:12	sell	620	0.10	1.2149	1.2649	1.1649
1240	2006.04.04 08:45	close	620	0.10	1.2148	1.2649	1.1649	1.00	10338.09
1241	2006.04.04 08:46	buy	621	0.10	1.2147	1.1647	1.2647
1242	2006.04.04 10:48	close	621	0.10	1.2153	1.1647	1.2647	6.00	10344.09
1243	2006.04.04 10:48	sell	622	0.10	1.2154	1.2654	1.1654
1244	2006.04.04 12:05	close	622	0.10	1.2155	1.2654	1.1654	-1.00	10343.09
1245	2006.04.04 12:33	sell	623	0.10	1.2168	1.2668	1.1668
1246	2006.04.04 13:55	close	623	0.10	1.2169	1.2668	1.1668	-1.00	10342.09
1247	2006.04.04 14:51	sell	624	0.10	1.2185	1.2685	1.1685
1248	2006.04.04 18:00	close	624	0.10	1.2261	1.2685	1.1685	-76.00	10266.09
1249	2006.04.04 19:11	buy	625	0.10	1.2249	1.1749	1.2749
1250	2006.04.04 21:16	close	625	0.10	1.2259	1.1749	1.2749	10.00	10276.09
1251	2006.04.04 21:17	sell	626	0.10	1.2259	1.2759	1.1759
1252	2006.04.05 03:16	close	626	0.10	1.2249	1.2759	1.1759	9.89	10285.98
1253	2006.04.05 03:16	buy	627	0.10	1.2249	1.1749	1.2749
1254	2006.04.05 04:22	close	627	0.10	1.2260	1.1749	1.2749	11.00	10296.98
1255	2006.04.05 04:22	sell	628	0.10	1.2261	1.2761	1.1761
1256	2006.04.05 08:55	close	628	0.10	1.2271	1.2761	1.1761	-10.00	10286.98
1257	2006.04.05 08:58	buy	629	0.10	1.2268	1.1768	1.2768
1258	2006.04.05 11:51	close	629	0.10	1.2274	1.1768	1.2768	6.00	10292.98
1259	2006.04.05 11:51	sell	630	0.10	1.2275	1.2775	1.1775
1260	2006.04.05 12:35	close	630	0.10	1.2251	1.2775	1.1775	24.00	10316.98
1261	2006.04.05 12:35	buy	631	0.10	1.2251	1.1751	1.2751
1262	2006.04.05 13:55	close	631	0.10	1.2255	1.1751	1.2751	4.00	10320.98
1263	2006.04.05 14:07	sell	632	0.10	1.2259	1.2759	1.1759
1264	2006.04.05 17:05	close	632	0.10	1.2285	1.2759	1.1759	-26.00	10294.98
1265	2006.04.05 17:05	buy	633	0.10	1.2274	1.1774	1.2774
1266	2006.04.05 19:41	close	633	0.10	1.2283	1.1774	1.2774	9.00	10303.98
1267	2006.04.05 19:42	sell	634	0.10	1.2283	1.2783	1.1783
1268	2006.04.05 22:10	close	634	0.10	1.2297	1.2783	1.1783	-14.00	10289.98
1269	2006.04.05 22:19	buy	635	0.10	1.2288	1.1788	1.2788
1270	2006.04.06 03:19	close	635	0.10	1.2292	1.1788	1.2788	4.00	10293.98
1271	2006.04.06 03:19	sell	636	0.10	1.2292	1.2792	1.1792
1272	2006.04.06 04:01	close	636	0.10	1.2276	1.2792	1.1792	16.00	10309.98
1273	2006.04.06 04:01	buy	637	0.10	1.2276	1.1776	1.2776
1274	2006.04.06 05:30	close	637	0.10	1.2282	1.1776	1.2776	6.00	10315.98
1275	2006.04.06 06:11	sell	638	0.10	1.2287	1.2787	1.1787
1276	2006.04.06 07:20	close	638	0.10	1.2285	1.2787	1.1787	2.00	10317.98
1277	2006.04.06 09:45	buy	639	0.10	1.2281	1.1781	1.2781
1278	2006.04.06 09:56	close	639	0.10	1.2293	1.1781	1.2781	12.00	10329.98
1279	2006.04.06 09:56	sell	640	0.10	1.2293	1.2793	1.1793
1280	2006.04.06 11:30	close	640	0.10	1.2301	1.2793	1.1793	-8.00	10321.98
1281	2006.04.06 11:45	sell	641	0.10	1.2308	1.2808	1.1808
1282	2006.04.06 13:10	close	641	0.10	1.2320	1.2808	1.1808	-12.00	10309.98
1283	2006.04.06 13:18	buy	642	0.10	1.2312	1.1812	1.2812
1284	2006.04.06 18:30	close	642	0.10	1.2218	1.1812	1.2812	-94.00	10215.98
1285	2006.04.06 18:47	buy	643	0.10	1.2211	1.1711	1.2711
1286	2006.04.06 18:47	close	643	0.10	1.2212	1.1711	1.2711	1.00	10216.98
1287	2006.04.06 18:48	buy	644	0.10	1.2211	1.1711	1.2711
1288	2006.04.06 21:59	close	644	0.10	1.2228	1.1711	1.2711	17.00	10233.98
1289	2006.04.06 22:00	sell	645	0.10	1.2228	1.2728	1.1728
1290	2006.04.06 23:25	close	645	0.10	1.2228	1.2728	1.1728	0.00	10233.98
1291	2006.04.07 00:02	sell	646	0.10	1.2232	1.2732	1.1732
1292	2006.04.07 00:52	close	646	0.10	1.2218	1.2732	1.1732	14.00	10247.98
1293	2006.04.07 00:54	buy	647	0.10	1.2219	1.1719	1.2719
1294	2006.04.07 03:55	close	647	0.10	1.2203	1.1719	1.2719	-16.00	10231.98
1295	2006.04.07 04:27	buy	648	0.10	1.2190	1.1690	1.2690
1296	2006.04.07 04:27	close	648	0.10	1.2189	1.1690	1.2690	-1.00	10230.98
1297	2006.04.07 04:29	buy	649	0.10	1.2189	1.1689	1.2689
1298	2006.04.07 07:11	close	649	0.10	1.2207	1.1689	1.2689	18.00	10248.98
1299	2006.04.07 07:11	sell	650	0.10	1.2208	1.2708	1.1708
1300	2006.04.07 07:20	close	650	0.10	1.2206	1.2708	1.1708	2.00	10250.98
1301	2006.04.07 08:13	buy	651	0.10	1.2196	1.1696	1.2696
1302	2006.04.07 11:50	close	651	0.10	1.2187	1.1696	1.2696	-9.00	10241.98
1303	2006.04.07 12:45	sell	652	0.10	1.2196	1.2696	1.1696
1304	2006.04.07 13:42	close	652	0.10	1.2183	1.2696	1.1696	13.00	10254.98
1305	2006.04.07 13:42	buy	653	0.10	1.2183	1.1683	1.2683
1306	2006.04.07 15:25	close	653	0.10	1.2182	1.1683	1.2683	-1.00	10253.98
1307	2006.04.07 15:26	sell	654	0.10	1.2187	1.2687	1.1687
1308	2006.04.07 15:30	close	654	0.10	1.2174	1.2687	1.1687	13.00	10266.98
1309	2006.04.07 15:30	buy	655	0.10	1.2173	1.1673	1.2673
1310	2006.04.07 15:30	close	655	0.10	1.2187	1.1673	1.2673	14.00	10280.98
1311	2006.04.07 15:30	sell	656	0.10	1.2187	1.2687	1.1687
1312	2006.04.07 16:20	close	656	0.10	1.2169	1.2687	1.1687	18.00	10298.98
1313	2006.04.07 16:20	buy	657	0.10	1.2168	1.1668	1.2668
1314	2006.04.07 19:40	close	657	0.10	1.2112	1.1668	1.2668	-56.00	10242.98
1315	2006.04.07 21:33	buy	658	0.10	1.2099	1.1599	1.2599
1316	2006.04.07 21:33	close	658	0.10	1.2100	1.1599	1.2599	1.00	10243.98
1317	2006.04.07 21:33	buy	659	0.10	1.2099	1.1599	1.2599
1318	2006.04.10 00:19	close	659	0.10	1.2104	1.1599	1.2599	5.00	10248.98
1319	2006.04.10 00:38	sell	660	0.10	1.2107	1.2607	1.1607
1320	2006.04.10 02:51	close	660	0.10	1.2101	1.2607	1.1607	6.00	10254.98
1321	2006.04.10 02:51	buy	661	0.10	1.2101	1.1601	1.2601
1322	2006.04.10 03:23	close	661	0.10	1.2113	1.1601	1.2601	12.00	10266.98
1323	2006.04.10 03:23	sell	662	0.10	1.2113	1.2613	1.1613
1324	2006.04.10 08:55	close	662	0.10	1.2116	1.2613	1.1613	-3.00	10263.98
1325	2006.04.10 09:07	buy	663	0.10	1.2111	1.1611	1.2611
1326	2006.04.10 10:10	close	663	0.10	1.2124	1.1611	1.2611	13.00	10276.98
1327	2006.04.10 10:10	sell	664	0.10	1.2124	1.2624	1.1624
1328	2006.04.10 11:50	close	664	0.10	1.2113	1.2624	1.1624	11.00	10287.98
1329	2006.04.10 11:50	buy	665	0.10	1.2112	1.1612	1.2612
1330	2006.04.10 15:30	close	665	0.10	1.2106	1.1612	1.2612	-6.00	10281.98
1331	2006.04.10 16:35	buy	666	0.10	1.2096	1.1596	1.2596
1332	2006.04.10 16:39	close	666	0.10	1.2112	1.1596	1.2596	16.00	10297.98
1333	2006.04.10 16:39	sell	667	0.10	1.2113	1.2613	1.1613
1334	2006.04.10 16:50	close	667	0.10	1.2119	1.2613	1.1613	-6.00	10291.98
1335	2006.04.10 17:58	buy	668	0.10	1.2106	1.1606	1.2606
1336	2006.04.10 20:15	close	668	0.10	1.2089	1.1606	1.2606	-17.00	10274.98
1337	2006.04.10 21:29	sell	669	0.10	1.2094	1.2594	1.1594
1338	2006.04.11 02:56	close	669	0.10	1.2101	1.2594	1.1594	-7.11	10267.86
1339	2006.04.11 02:56	buy	670	0.10	1.2102	1.1602	1.2602
1340	2006.04.11 07:03	close	670	0.10	1.2109	1.1602	1.2602	7.00	10274.86
1341	2006.04.11 07:03	sell	671	0.10	1.2110	1.2610	1.1610
1342	2006.04.11 10:15	close	671	0.10	1.2130	1.2610	1.1610	-20.00	10254.86
1343	2006.04.11 10:27	sell	672	0.10	1.2140	1.2640	1.1640
1344	2006.04.11 10:27	close	672	0.10	1.2141	1.2640	1.1640	-1.00	10253.86
1345	2006.04.11 10:27	sell	673	0.10	1.2140	1.2640	1.1640
1346	2006.04.11 12:10	close	673	0.10	1.2121	1.2640	1.1640	19.00	10272.86
1347	2006.04.11 12:10	buy	674	0.10	1.2121	1.1621	1.2621
1348	2006.04.11 13:50	close	674	0.10	1.2116	1.1621	1.2621	-5.00	10267.86
1349	2006.04.11 15:15	buy	675	0.10	1.2104	1.1604	1.2604
1350	2006.04.11 15:15	close	675	0.10	1.2103	1.1604	1.2604	-1.00	10266.86
1351	2006.04.11 15:15	buy	676	0.10	1.2104	1.1604	1.2604
1352	2006.04.11 15:58	close	676	0.10	1.2117	1.1604	1.2604	13.00	10279.86
1353	2006.04.11 15:58	sell	677	0.10	1.2118	1.2618	1.1618
1354	2006.04.11 17:35	close	677	0.10	1.2127	1.2618	1.1618	-9.00	10270.86
1355	2006.04.11 18:39	buy	678	0.10	1.2117	1.1617	1.2617
1356	2006.04.11 21:03	close	678	0.10	1.2137	1.1617	1.2617	20.00	10290.86
1357	2006.04.11 21:03	sell	679	0.10	1.2136	1.2636	1.1636
1358	2006.04.11 21:40	close	679	0.10	1.2134	1.2636	1.1636	2.00	10292.86
1359	2006.04.11 22:35	sell	680	0.10	1.2142	1.2642	1.1642
1360	2006.04.12 00:00	close	680	0.10	1.2146	1.2642	1.1642	-4.11	10288.75
1361	2006.04.12 00:41	buy	681	0.10	1.2140	1.1640	1.2640
1362	2006.04.12 01:50	close	681	0.10	1.2152	1.1640	1.2640	12.00	10300.75
1363	2006.04.12 01:50	sell	682	0.10	1.2153	1.2653	1.1653
1364	2006.04.12 02:50	close	682	0.10	1.2154	1.2653	1.1653	-1.00	10299.75
1365	2006.04.12 02:54	sell	683	0.10	1.2156	1.2656	1.1656
1366	2006.04.12 04:25	close	683	0.10	1.2160	1.2656	1.1656	-4.00	10295.75
1367	2006.04.12 04:30	buy	684	0.10	1.2157	1.1657	1.2657
1368	2006.04.12 10:12	close	684	0.10	1.2156	1.1657	1.2657	-1.00	10294.75
1369	2006.04.12 10:12	sell	685	0.10	1.2156	1.2656	1.1656
1370	2006.04.12 10:56	close	685	0.10	1.2143	1.2656	1.1656	13.00	10307.75
1371	2006.04.12 10:56	buy	686	0.10	1.2143	1.1643	1.2643
1372	2006.04.12 12:12	close	686	0.10	1.2158	1.1643	1.2643	15.00	10322.75
1373	2006.04.12 12:12	sell	687	0.10	1.2158	1.2658	1.1658
1374	2006.04.12 13:01	close	687	0.10	1.2143	1.2658	1.1658	15.00	10337.75
1375	2006.04.12 13:01	buy	688	0.10	1.2144	1.1644	1.2644
1376	2006.04.12 15:05	close	688	0.10	1.2126	1.1644	1.2644	-18.00	10319.75
1377	2006.04.12 15:13	buy	689	0.10	1.2124	1.1624	1.2624
1378	2006.04.12 16:35	close	689	0.10	1.2103	1.1624	1.2624	-21.00	10298.75
1379	2006.04.12 16:43	sell	690	0.10	1.2111	1.2611	1.1611
1380	2006.04.12 18:12	close	690	0.10	1.2106	1.2611	1.1611	5.00	10303.75
1381	2006.04.12 18:12	buy	691	0.10	1.2106	1.1606	1.2606
1382	2006.04.12 21:05	close	691	0.10	1.2099	1.1606	1.2606	-7.00	10296.75
1383	2006.04.13 01:47	sell	692	0.10	1.2111	1.2611	1.1611
1384	2006.04.13 03:02	close	692	0.10	1.2099	1.2611	1.1611	12.00	10308.75
1385	2006.04.13 03:02	buy	693	0.10	1.2099	1.1599	1.2599
1386	2006.04.13 08:39	close	693	0.10	1.2111	1.1599	1.2599	12.00	10320.75
1387	2006.04.13 08:39	sell	694	0.10	1.2111	1.2611	1.1611
1388	2006.04.13 11:00	close	694	0.10	1.2119	1.2611	1.1611	-8.00	10312.75
1389	2006.04.13 11:40	buy	695	0.10	1.2116	1.1616	1.2616
1390	2006.04.13 15:15	close	695	0.10	1.2094	1.1616	1.2616	-22.00	10290.75
1391	2006.04.13 15:32	sell	696	0.10	1.2106	1.2606	1.1606
1392	2006.04.13 15:56	close	696	0.10	1.2087	1.2606	1.1606	19.00	10309.75
1393	2006.04.13 15:56	buy	697	0.10	1.2086	1.1586	1.2586
1394	2006.04.13 18:10	close	697	0.10	1.2091	1.1586	1.2586	5.00	10314.75
1395	2006.04.13 18:10	sell	698	0.10	1.2093	1.2593	1.1593
1396	2006.04.13 21:55	close	698	0.10	1.2110	1.2593	1.1593	-17.00	10297.75
1397	2006.04.13 22:42	sell	699	0.10	1.2114	1.2614	1.1614
1398	2006.04.13 22:42	close	699	0.10	1.2113	1.2614	1.1614	1.00	10298.75
1399	2006.04.13 22:43	sell	700	0.10	1.2114	1.2614	1.1614
1400	2006.04.17 05:45	close	700	0.10	1.2195	1.2614	1.1614	-81.23	10217.52
1401	2006.04.17 07:49	buy	701	0.10	1.2177	1.1677	1.2677
1402	2006.04.17 09:07	close	701	0.10	1.2182	1.1677	1.2677	5.00	10222.52
1403	2006.04.17 09:08	sell	702	0.10	1.2182	1.2682	1.1682
1404	2006.04.17 11:32	close	702	0.10	1.2171	1.2682	1.1682	11.00	10233.52
1405	2006.04.17 11:32	buy	703	0.10	1.2170	1.1670	1.2670
1406	2006.04.17 11:59	close	703	0.10	1.2185	1.1670	1.2670	15.00	10248.52
1407	2006.04.17 11:59	sell	704	0.10	1.2185	1.2685	1.1685
1408	2006.04.17 14:50	close	704	0.10	1.2215	1.2685	1.1685	-30.00	10218.52
1409	2006.04.17 14:51	sell	705	0.10	1.2227	1.2727	1.1727
1410	2006.04.17 16:15	close	705	0.10	1.2237	1.2727	1.1727	-10.00	10208.52
1411	2006.04.17 17:21	sell	706	0.10	1.2245	1.2745	1.1745
1412	2006.04.17 19:05	close	706	0.10	1.2267	1.2745	1.1745	-22.00	10186.52
1413	2006.04.17 19:28	buy	707	0.10	1.2262	1.1762	1.2762
1414	2006.04.17 20:51	close	707	0.10	1.2277	1.1762	1.2762	15.00	10201.52
1415	2006.04.17 20:51	sell	708	0.10	1.2278	1.2778	1.1778
1416	2006.04.17 21:59	close	708	0.10	1.2257	1.2778	1.1778	21.00	10222.52
1417	2006.04.17 21:59	buy	709	0.10	1.2257	1.1757	1.2757
1418	2006.04.17 23:53	close	709	0.10	1.2253	1.1757	1.2757	-4.00	10218.52
1419	2006.04.18 00:00	buy	710	0.10	1.2246	1.1746	1.2746
1420	2006.04.18 00:22	close	710	0.10	1.2258	1.1746	1.2746	12.00	10230.52
1421	2006.04.18 00:22	sell	711	0.10	1.2258	1.2758	1.1758
1422	2006.04.18 04:50	close	711	0.10	1.2262	1.2758	1.1758	-4.00	10226.52
1423	2006.04.18 05:18	buy	712	0.10	1.2254	1.1754	1.2754
1424	2006.04.18 12:05	close	712	0.10	1.2234	1.1754	1.2754	-20.00	10206.52
1425	2006.04.18 12:08	sell	713	0.10	1.2249	1.2749	1.1749
1426	2006.04.18 14:27	close	713	0.10	1.2254	1.2749	1.1749	-5.00	10201.52
1427	2006.04.18 14:27	buy	714	0.10	1.2254	1.1754	1.2754
1428	2006.04.18 15:30	close	714	0.10	1.2262	1.1754	1.2754	8.00	10209.52
1429	2006.04.18 15:30	sell	715	0.10	1.2263	1.2763	1.1763
1430	2006.04.18 19:10	close	715	0.10	1.2278	1.2763	1.1763	-15.00	10194.52
1431	2006.04.18 19:20	sell	716	0.10	1.2288	1.2788	1.1788
1432	2006.04.18 21:10	close	716	0.10	1.2307	1.2788	1.1788	-19.00	10175.52
1433	2006.04.18 21:24	sell	717	0.10	1.2319	1.2819	1.1819
1434	2006.04.19 01:40	close	717	0.10	1.2358	1.2819	1.1819	-39.11	10136.41
1435	2006.04.19 02:34	buy	718	0.10	1.2353	1.1853	1.2853
1436	2006.04.19 04:01	close	718	0.10	1.2364	1.1853	1.2853	11.00	10147.41
1437	2006.04.19 04:01	sell	719	0.10	1.2364	1.2864	1.1864
1438	2006.04.19 04:36	close	719	0.10	1.2350	1.2864	1.1864	14.00	10161.41
1439	2006.04.19 04:37	buy	720	0.10	1.2350	1.1850	1.2850
1440	2006.04.19 06:20	close	720	0.10	1.2343	1.1850	1.2850	-7.00	10154.41
1441	2006.04.19 06:22	buy	721	0.10	1.2341	1.1841	1.2841
1442	2006.04.19 09:27	close	721	0.10	1.2352	1.1841	1.2841	11.00	10165.41
1443	2006.04.19 09:27	sell	722	0.10	1.2353	1.2853	1.1853
1444	2006.04.19 10:45	close	722	0.10	1.2349	1.2853	1.1853	4.00	10169.41
1445	2006.04.19 11:33	sell	723	0.10	1.2361	1.2861	1.1861
1446	2006.04.19 12:59	close	723	0.10	1.2348	1.2861	1.1861	13.00	10182.41
1447	2006.04.19 12:59	buy	724	0.10	1.2348	1.1848	1.2848
1448	2006.04.19 15:15	close	724	0.10	1.2345	1.1848	1.2848	-3.00	10179.41
1449	2006.04.19 15:30	buy	725	0.10	1.2329	1.1829	1.2829
1450	2006.04.19 17:06	close	725	0.10	1.2346	1.1829	1.2829	17.00	10196.41
1451	2006.04.19 17:06	sell	726	0.10	1.2346	1.2846	1.1846
1452	2006.04.19 22:45	close	726	0.10	1.2386	1.2846	1.1846	-40.00	10156.41
1453	2006.04.19 23:38	buy	727	0.10	1.2379	1.1879	1.2879
1454	2006.04.20 10:39	close	727	0.10	1.2351	1.1879	1.2879	-28.00	10128.41
1455	2006.04.20 10:39	sell	728	0.10	1.2350	1.2850	1.1850
1456	2006.04.20 13:36	close	728	0.10	1.2343	1.2850	1.1850	7.00	10135.41
1457	2006.04.20 13:36	buy	729	0.10	1.2343	1.1843	1.2843
1458	2006.04.20 15:05	close	729	0.10	1.2342	1.1843	1.2843	-1.00	10134.41
1459	2006.04.20 15:20	sell	730	0.10	1.2349	1.2849	1.1849
1460	2006.04.20 17:03	close	730	0.10	1.2318	1.2849	1.1849	31.00	10165.41
1461	2006.04.20 17:03	buy	731	0.10	1.2317	1.1817	1.2817
1462	2006.04.20 17:03	close	731	0.10	1.2316	1.1817	1.2817	-1.00	10164.41
1463	2006.04.20 17:03	buy	732	0.10	1.2317	1.1817	1.2817
1464	2006.04.21 03:10	close	732	0.10	1.2302	1.1817	1.2817	-15.00	10149.41
1465	2006.04.21 03:13	sell	733	0.10	1.2310	1.2810	1.1810
1466	2006.04.21 08:07	close	733	0.10	1.2306	1.2810	1.1810	4.00	10153.41
1467	2006.04.21 08:07	buy	734	0.10	1.2305	1.1805	1.2805
1468	2006.04.21 10:10	close	734	0.10	1.2290	1.1805	1.2805	-15.00	10138.41
1469	2006.04.21 10:46	sell	735	0.10	1.2297	1.2797	1.1797
1470	2006.04.21 13:05	close	735	0.10	1.2328	1.2797	1.1797	-31.00	10107.41
1471	2006.04.21 13:32	buy	736	0.10	1.2323	1.1823	1.2823
1472	2006.04.21 17:31	close	736	0.10	1.2337	1.1823	1.2823	14.00	10121.41
1473	2006.04.21 17:31	sell	737	0.10	1.2337	1.2837	1.1837
1474	2006.04.21 19:00	close	737	0.10	1.2338	1.2837	1.1837	-1.00	10120.41
1475	2006.04.21 19:01	buy	738	0.10	1.2337	1.1837	1.2837
1476	2006.04.21 22:58	close	738	0.10	1.2347	1.1837	1.2837	10.00	10130.41
1477	2006.04.21 22:58	sell	739	0.10	1.2347	1.2847	1.1847
1478	2006.04.24 01:51	close	739	0.10	1.2372	1.2847	1.1847	-25.11	10105.29
1479	2006.04.24 03:04	buy	740	0.10	1.2362	1.1862	1.2862
1480	2006.04.24 07:40	close	740	0.10	1.2355	1.1862	1.2862	-7.00	10098.29
1481	2006.04.24 07:40	sell	741	0.10	1.2356	1.2856	1.1856
1482	2006.04.24 11:25	close	741	0.10	1.2382	1.2856	1.1856	-26.00	10072.29
1483	2006.04.24 11:33	buy	742	0.10	1.2375	1.1875	1.2875
1484	2006.04.24 13:44	close	742	0.10	1.2384	1.1875	1.2875	9.00	10081.29
1485	2006.04.24 13:44	sell	743	0.10	1.2385	1.2885	1.1885
1486	2006.04.24 14:29	close	743	0.10	1.2363	1.2885	1.1885	22.00	10103.29
1487	2006.04.24 14:29	buy	744	0.10	1.2362	1.1862	1.2862
1488	2006.04.24 15:35	close	744	0.10	1.2366	1.1862	1.2862	4.00	10107.29
1489	2006.04.24 15:39	buy	745	0.10	1.2359	1.1859	1.2859
1490	2006.04.24 17:54	close	745	0.10	1.2365	1.1859	1.2859	6.00	10113.29
1491	2006.04.24 17:54	sell	746	0.10	1.2366	1.2866	1.1866
1492	2006.04.24 22:05	close	746	0.10	1.2400	1.2866	1.1866	-34.00	10079.29
1493	2006.04.24 22:13	sell	747	0.10	1.2411	1.2911	1.1911
1494	2006.04.24 22:13	close	747	0.10	1.2410	1.2911	1.1911	1.00	10080.29
1495	2006.04.24 22:13	sell	748	0.10	1.2411	1.2911	1.1911
1496	2006.04.24 23:11	close	748	0.10	1.2400	1.2911	1.1911	11.00	10091.29
1497	2006.04.24 23:11	buy	749	0.10	1.2399	1.1899	1.2899
1498	2006.04.25 03:55	close	749	0.10	1.2380	1.1899	1.2899	-19.00	10072.29
1499	2006.04.25 04:05	buy	750	0.10	1.2372	1.1872	1.2872
1500	2006.04.25 04:05	close	750	0.10	1.2373	1.1872	1.2872	1.00	10073.29
1501	2006.04.25 04:05	buy	751	0.10	1.2372	1.1872	1.2872
1502	2006.04.25 07:34	close	751	0.10	1.2378	1.1872	1.2872	6.00	10079.29
1503	2006.04.25 07:35	sell	752	0.10	1.2378	1.2878	1.1878
1504	2006.04.25 09:10	close	752	0.10	1.2387	1.2878	1.1878	-9.00	10070.29
1505	2006.04.25 09:30	buy	753	0.10	1.2376	1.1876	1.2876
1506	2006.04.25 10:11	close	753	0.10	1.2388	1.1876	1.2876	12.00	10082.29
1507	2006.04.25 10:12	sell	754	0.10	1.2388	1.2888	1.1888
1508	2006.04.25 11:20	close	754	0.10	1.2397	1.2888	1.1888	-9.00	10073.29
1509	2006.04.25 11:20	sell	755	0.10	1.2400	1.2900	1.1900
1510	2006.04.25 17:22	close	755	0.10	1.2374	1.2900	1.1900	26.00	10099.29
1511	2006.04.25 17:22	buy	756	0.10	1.2374	1.1874	1.2874
1512	2006.04.25 17:22	close	756	0.10	1.2375	1.1874	1.2874	1.00	10100.29
1513	2006.04.25 17:22	buy	757	0.10	1.2374	1.1874	1.2874
1514	2006.04.25 17:47	close	757	0.10	1.2397	1.1874	1.2874	23.00	10123.29
1515	2006.04.25 17:47	sell	758	0.10	1.2397	1.2897	1.1897
1516	2006.04.25 18:45	close	758	0.10	1.2398	1.2897	1.1897	-1.00	10122.29
1517	2006.04.25 18:51	sell	759	0.10	1.2408	1.2908	1.1908
1518	2006.04.25 21:45	close	759	0.10	1.2429	1.2908	1.1908	-21.00	10101.29
1519	2006.04.25 21:56	sell	760	0.10	1.2431	1.2931	1.1931
1520	2006.04.26 02:10	close	760	0.10	1.2427	1.2931	1.1931	3.89	10105.18
1521	2006.04.26 02:28	buy	761	0.10	1.2420	1.1920	1.2920
1522	2006.04.26 03:39	close	761	0.10	1.2431	1.1920	1.2920	11.00	10116.18
1523	2006.04.26 03:39	sell	762	0.10	1.2431	1.2931	1.1931
1524	2006.04.26 06:45	close	762	0.10	1.2418	1.2931	1.1931	13.00	10129.18
1525	2006.04.26 06:45	buy	763	0.10	1.2418	1.1918	1.2918
1526	2006.04.26 07:30	close	763	0.10	1.2422	1.1918	1.2918	4.00	10133.18
1527	2006.04.26 08:35	sell	764	0.10	1.2424	1.2924	1.1924
1528	2006.04.26 09:41	close	764	0.10	1.2412	1.2924	1.1924	12.00	10145.18
1529	2006.04.26 09:43	buy	765	0.10	1.2412	1.1912	1.2912
1530	2006.04.26 11:50	close	765	0.10	1.2403	1.1912	1.2912	-9.00	10136.18
1531	2006.04.26 12:38	sell	766	0.10	1.2415	1.2915	1.1915
1532	2006.04.26 13:47	close	766	0.10	1.2408	1.2915	1.1915	7.00	10143.18
1533	2006.04.26 13:47	buy	767	0.10	1.2408	1.1908	1.2908
1534	2006.04.26 14:55	close	767	0.10	1.2418	1.1908	1.2908	10.00	10153.18
1535	2006.04.26 14:55	sell	768	0.10	1.2418	1.2918	1.1918
1536	2006.04.26 15:30	close	768	0.10	1.2405	1.2918	1.1918	13.00	10166.18
1537	2006.04.26 15:30	buy	769	0.10	1.2404	1.1904	1.2904
1538	2006.04.26 15:58	close	769	0.10	1.2418	1.1904	1.2904	14.00	10180.18
1539	2006.04.26 15:58	sell	770	0.10	1.2419	1.2919	1.1919
1540	2006.04.26 22:30	close	770	0.10	1.2450	1.2919	1.1919	-31.00	10149.18
1541	2006.04.27 00:18	buy	771	0.10	1.2445	1.1945	1.2945
1542	2006.04.27 03:46	close	771	0.10	1.2458	1.1945	1.2945	13.00	10162.18
1543	2006.04.27 03:46	sell	772	0.10	1.2458	1.2958	1.1958
1544	2006.04.27 04:55	close	772	0.10	1.2458	1.2958	1.1958	0.00	10162.18
1545	2006.04.27 05:02	buy	773	0.10	1.2455	1.1955	1.2955
1546	2006.04.27 11:35	close	773	0.10	1.2442	1.1955	1.2955	-13.00	10149.18
1547	2006.04.27 12:33	buy	774	0.10	1.2432	1.1932	1.2932
1548	2006.04.27 12:33	close	774	0.10	1.2433	1.1932	1.2932	1.00	10150.18
1549	2006.04.27 12:33	buy	775	0.10	1.2432	1.1932	1.2932
1550	2006.04.27 15:35	close	775	0.10	1.2420	1.1932	1.2932	-12.00	10138.18
1551	2006.04.27 15:57	sell	776	0.10	1.2426	1.2926	1.1926
1552	2006.04.27 19:10	close	776	0.10	1.2543	1.2926	1.1926	-117.00	10021.18
1553	2006.04.27 21:52	sell	777	0.10	1.2541	1.3041	1.2041
1554	2006.04.27 21:52	close	777	0.10	1.2540	1.3041	1.2041	1.00	10022.18
1555	2006.04.27 21:52	sell	778	0.10	1.2541	1.3041	1.2041
1556	2006.04.28 01:07	close	778	0.10	1.2526	1.3041	1.2041	14.89	10037.06
1557	2006.04.28 01:08	buy	779	0.10	1.2526	1.2026	1.3026
1558	2006.04.28 02:57	close	779	0.10	1.2540	1.2026	1.3026	14.00	10051.06
1559	2006.04.28 02:57	sell	780	0.10	1.2539	1.3039	1.2039
1560	2006.04.28 03:45	close	780	0.10	1.2530	1.3039	1.2039	9.00	10060.06
1561	2006.04.28 04:27	buy	781	0.10	1.2529	1.2029	1.3029
1562	2006.04.28 09:27	close	781	0.10	1.2545	1.2029	1.3029	16.00	10076.06
1563	2006.04.28 09:27	sell	782	0.10	1.2545	1.3045	1.2045
1564	2006.04.28 09:38	close	782	0.10	1.2529	1.3045	1.2045	16.00	10092.06
1565	2006.04.28 09:38	buy	783	0.10	1.2529	1.2029	1.3029
1566	2006.04.28 11:32	close	783	0.10	1.2558	1.2029	1.3029	29.00	10121.06
1567	2006.04.28 11:32	sell	784	0.10	1.2559	1.3059	1.2059
1568	2006.04.28 12:15	close	784	0.10	1.2550	1.3059	1.2059	9.00	10130.06
1569	2006.04.28 13:14	buy	785	0.10	1.2543	1.2043	1.3043
1570	2006.04.28 14:15	close	785	0.10	1.2542	1.2043	1.3043	-1.00	10129.06
1571	2006.04.28 14:17	buy	786	0.10	1.2539	1.2039	1.3039
1572	2006.04.28 15:32	close	786	0.10	1.2553	1.2039	1.3039	14.00	10143.06
1573	2006.04.28 15:32	sell	787	0.10	1.2554	1.3054	1.2054
1574	2006.04.28 19:50	close	787	0.10	1.2623	1.3054	1.2054	-69.00	10074.06
1575	2006.04.28 21:46	buy	788	0.10	1.2614	1.2114	1.3114
1576	2006.05.01 00:11	close	788	0.10	1.2632	1.2114	1.3114	18.00	10092.06
1577	2006.05.01 00:11	sell	789	0.10	1.2632	1.3132	1.2132
1578	2006.05.01 01:15	close	789	0.10	1.2622	1.3132	1.2132	10.00	10102.06
1579	2006.05.01 02:15	buy	790	0.10	1.2618	1.2118	1.3118
1580	2006.05.01 03:15	close	790	0.10	1.2616	1.2118	1.3118	-2.00	10100.06
1581	2006.05.01 04:04	buy	791	0.10	1.2610	1.2110	1.3110
1582	2006.05.01 05:14	close	791	0.10	1.2621	1.2110	1.3110	11.00	10111.06
1583	2006.05.01 05:14	sell	792	0.10	1.2621	1.3121	1.2121
1584	2006.05.01 07:10	close	792	0.10	1.2634	1.3121	1.2121	-13.00	10098.06
1585	2006.05.01 07:14	sell	793	0.10	1.2636	1.3136	1.2136
1586	2006.05.01 07:14	close	793	0.10	1.2637	1.3136	1.2136	-1.00	10097.06
1587	2006.05.01 07:14	sell	794	0.10	1.2636	1.3136	1.2136
1588	2006.05.01 07:59	close	794	0.10	1.2625	1.3136	1.2136	11.00	10108.06
1589	2006.05.01 07:59	buy	795	0.10	1.2625	1.2125	1.3125
1590	2006.05.01 09:47	close	795	0.10	1.2638	1.2125	1.3125	13.00	10121.06
1591	2006.05.01 09:47	sell	796	0.10	1.2638	1.3138	1.2138
1592	2006.05.01 09:56	close	796	0.10	1.2623	1.3138	1.2138	15.00	10136.06
1593	2006.05.01 09:56	buy	797	0.10	1.2624	1.2124	1.3124
1594	2006.05.01 14:25	close	797	0.10	1.2622	1.2124	1.3124	-2.00	10134.06
1595	2006.05.01 15:00	sell	798	0.10	1.2628	1.3128	1.2128
1596	2006.05.01 17:00	close	798	0.10	1.2659	1.3128	1.2128	-31.00	10103.06
1597	2006.05.01 17:00	buy	799	0.10	1.2654	1.2154	1.3154
1598	2006.05.01 19:35	close	799	0.10	1.2615	1.2154	1.3154	-39.00	10064.06
1599	2006.05.01 19:38	sell	800	0.10	1.2617	1.3117	1.2117
1600	2006.05.01 22:17	close	800	0.10	1.2597	1.3117	1.2117	20.00	10084.06
1601	2006.05.01 22:26	buy	801	0.10	1.2596	1.2096	1.3096
1602	2006.05.01 23:15	close	801	0.10	1.2591	1.2096	1.3096	-5.00	10079.06
1603	2006.05.02 01:58	sell	802	0.10	1.2578	1.3078	1.2078
1604	2006.05.02 03:37	close	802	0.10	1.2561	1.3078	1.2078	17.00	10096.06
1605	2006.05.02 03:38	buy	803	0.10	1.2561	1.2061	1.3061
1606	2006.05.02 04:49	close	803	0.10	1.2584	1.2061	1.3061	23.00	10119.06
1607	2006.05.02 04:49	sell	804	0.10	1.2584	1.3084	1.2084
1608	2006.05.02 08:00	close	804	0.10	1.2578	1.3084	1.2084	6.00	10125.06
1609	2006.05.02 08:12	sell	805	0.10	1.2584	1.3084	1.2084
1610	2006.05.02 08:58	close	805	0.10	1.2569	1.3084	1.2084	15.00	10140.06
1611	2006.05.02 08:58	buy	806	0.10	1.2569	1.2069	1.3069
1612	2006.05.02 10:20	close	806	0.10	1.2584	1.2069	1.3069	15.00	10155.06
1613	2006.05.02 10:20	sell	807	0.10	1.2585	1.3085	1.2085
1614	2006.05.02 15:00	close	807	0.10	1.2633	1.3085	1.2085	-48.00	10107.06
1615	2006.05.02 15:12	sell	808	0.10	1.2642	1.3142	1.2142
1616	2006.05.02 15:12	close	808	0.10	1.2641	1.3142	1.2142	1.00	10108.06
1617	2006.05.02 15:12	sell	809	0.10	1.2642	1.3142	1.2142
1618	2006.05.02 17:10	close	809	0.10	1.2625	1.3142	1.2142	17.00	10125.06
1619	2006.05.02 17:10	buy	810	0.10	1.2625	1.2125	1.3125
1620	2006.05.02 17:37	close	810	0.10	1.2651	1.2125	1.3125	26.00	10151.06
1621	2006.05.02 17:37	sell	811	0.10	1.2652	1.3152	1.2152
1622	2006.05.02 18:25	close	811	0.10	1.2639	1.3152	1.2152	13.00	10164.06
1623	2006.05.02 19:02	buy	812	0.10	1.2634	1.2134	1.3134
1624	2006.05.02 21:05	close	812	0.10	1.2615	1.2134	1.3134	-19.00	10145.06
1625	2006.05.02 21:06	buy	813	0.10	1.2612	1.2112	1.3112
1626	2006.05.02 21:06	close	813	0.10	1.2613	1.2112	1.3112	1.00	10146.06
1627	2006.05.02 21:06	buy	814	0.10	1.2612	1.2112	1.3112
1628	2006.05.02 21:17	close	814	0.10	1.2627	1.2112	1.3112	15.00	10161.06
1629	2006.05.02 21:17	sell	815	0.10	1.2627	1.3127	1.2127
1630	2006.05.03 02:31	close	815	0.10	1.2607	1.3127	1.2127	19.89	10180.95
1631	2006.05.03 02:31	buy	816	0.10	1.2607	1.2107	1.3107
1632	2006.05.03 02:31	close	816	0.10	1.2608	1.2107	1.3107	1.00	10181.95
1633	2006.05.03 02:35	buy	817	0.10	1.2607	1.2107	1.3107
1634	2006.05.03 03:59	close	817	0.10	1.2617	1.2107	1.3107	10.00	10191.95
1635	2006.05.03 04:00	sell	818	0.10	1.2617	1.3117	1.2117
1636	2006.05.03 07:10	close	818	0.10	1.2645	1.3117	1.2117	-28.00	10163.95
1637	2006.05.03 08:46	sell	819	0.10	1.2647	1.3147	1.2147
1638	2006.05.03 08:46	close	819	0.10	1.2648	1.3147	1.2147	-1.00	10162.95
1639	2006.05.03 08:46	sell	820	0.10	1.2648	1.3148	1.2148
1640	2006.05.03 10:27	close	820	0.10	1.2641	1.3148	1.2148	7.00	10169.95
1641	2006.05.03 10:27	buy	821	0.10	1.2640	1.2140	1.3140
1642	2006.05.03 11:50	close	821	0.10	1.2636	1.2140	1.3140	-4.00	10165.95
1643	2006.05.03 11:52	sell	822	0.10	1.2642	1.3142	1.2142
1644	2006.05.03 12:57	close	822	0.10	1.2631	1.3142	1.2142	11.00	10176.95
1645	2006.05.03 12:57	buy	823	0.10	1.2631	1.2131	1.3131
1646	2006.05.03 15:20	close	823	0.10	1.2638	1.2131	1.3131	7.00	10183.95
1647	2006.05.03 15:20	sell	824	0.10	1.2636	1.3136	1.2136
1648	2006.05.03 16:07	close	824	0.10	1.2621	1.3136	1.2136	15.00	10198.95
1649	2006.05.03 16:07	buy	825	0.10	1.2621	1.2121	1.3121
1650	2006.05.03 18:15	close	825	0.10	1.2624	1.2121	1.3121	3.00	10201.95
1651	2006.05.03 18:16	sell	826	0.10	1.2630	1.3130	1.2130
1652	2006.05.03 20:00	close	826	0.10	1.2638	1.3130	1.2130	-8.00	10193.95
1653	2006.05.03 20:43	buy	827	0.10	1.2630	1.2130	1.3130
1654	2006.05.04 00:12	close	827	0.10	1.2638	1.2130	1.3130	8.00	10201.95
1655	2006.05.04 00:12	sell	828	0.10	1.2638	1.3138	1.2138
1656	2006.05.04 01:32	close	828	0.10	1.2627	1.3138	1.2138	11.00	10212.95
1657	2006.05.04 01:32	buy	829	0.10	1.2626	1.2126	1.3126
1658	2006.05.04 03:05	close	829	0.10	1.2629	1.2126	1.3126	3.00	10215.95
1659	2006.05.04 03:22	sell	830	0.10	1.2632	1.3132	1.2132
1660	2006.05.04 06:30	close	830	0.10	1.2617	1.3132	1.2132	15.00	10230.95
1661	2006.05.04 06:30	buy	831	0.10	1.2617	1.2117	1.3117
1662	2006.05.04 07:55	close	831	0.10	1.2620	1.2117	1.3117	3.00	10233.95
1663	2006.05.04 08:07	sell	832	0.10	1.2625	1.3125	1.2125
1664	2006.05.04 09:10	close	832	0.10	1.2612	1.3125	1.2125	13.00	10246.95
1665	2006.05.04 09:25	buy	833	0.10	1.2608	1.2108	1.3108
1666	2006.05.04 10:55	close	833	0.10	1.2599	1.2108	1.3108	-9.00	10237.95
1667	2006.05.04 11:07	buy	834	0.10	1.2594	1.2094	1.3094
1668	2006.05.04 12:25	close	834	0.10	1.2588	1.2094	1.3094	-6.00	10231.95
1669	2006.05.04 12:59	sell	835	0.10	1.2596	1.3096	1.2096
1670	2006.05.04 14:47	close	835	0.10	1.2590	1.3096	1.2096	6.00	10237.95
1671	2006.05.04 14:47	buy	836	0.10	1.2590	1.2090	1.3090
1672	2006.05.04 15:23	close	836	0.10	1.2606	1.2090	1.3090	16.00	10253.95
1673	2006.05.04 15:23	sell	837	0.10	1.2607	1.3107	1.2107
1674	2006.05.04 19:00	close	837	0.10	1.2684	1.3107	1.2107	-77.00	10176.95
1675	2006.05.04 19:12	buy	838	0.10	1.2670	1.2170	1.3170
1676	2006.05.04 20:24	close	838	0.10	1.2690	1.2170	1.3170	20.00	10196.95
1677	2006.05.04 20:24	sell	839	0.10	1.2691	1.3191	1.2191
1678	2006.05.04 20:50	close	839	0.10	1.2683	1.3191	1.2191	8.00	10204.95
1679	2006.05.04 21:07	sell	840	0.10	1.2690	1.3190	1.2190
1680	2006.05.04 23:00	close	840	0.10	1.2708	1.3190	1.2190	-18.00	10186.95
1681	2006.05.04 23:46	buy	841	0.10	1.2694	1.2194	1.3194
1682	2006.05.05 01:18	close	841	0.10	1.2701	1.2194	1.3194	7.00	10193.95
1683	2006.05.05 01:18	sell	842	0.10	1.2701	1.3201	1.2201
1684	2006.05.05 01:54	close	842	0.10	1.2691	1.3201	1.2201	10.00	10203.95
1685	2006.05.05 01:55	buy	843	0.10	1.2691	1.2191	1.3191
1686	2006.05.05 02:10	close	843	0.10	1.2707	1.2191	1.3191	16.00	10219.95
1687	2006.05.05 02:10	sell	844	0.10	1.2708	1.3208	1.2208
1688	2006.05.05 03:11	close	844	0.10	1.2690	1.3208	1.2208	18.00	10237.95
1689	2006.05.05 03:11	buy	845	0.10	1.2691	1.2191	1.3191
1690	2006.05.05 04:50	close	845	0.10	1.2686	1.2191	1.3191	-5.00	10232.95
1691	2006.05.05 05:00	buy	846	0.10	1.2684	1.2184	1.3184
1692	2006.05.05 07:18	close	846	0.10	1.2695	1.2184	1.3184	11.00	10243.95
1693	2006.05.05 07:36	sell	847	0.10	1.2695	1.3195	1.2195
1694	2006.05.05 09:34	close	847	0.10	1.2683	1.3195	1.2195	12.00	10255.95
1695	2006.05.05 09:34	buy	848	0.10	1.2683	1.2183	1.3183
1696	2006.05.05 10:47	close	848	0.10	1.2696	1.2183	1.3183	13.00	10268.95
1697	2006.05.05 10:47	sell	849	0.10	1.2696	1.3196	1.2196
1698	2006.05.05 13:03	close	849	0.10	1.2675	1.3196	1.2196	21.00	10289.95
1699	2006.05.05 13:03	buy	850	0.10	1.2675	1.2175	1.3175
1700	2006.05.05 21:46	close	850	0.10	1.2742	1.2175	1.3175	67.00	10356.95
1701	2006.05.05 21:47	sell	851	0.10	1.2742	1.3242	1.2242
1702	2006.05.05 21:47	close	851	0.10	1.2741	1.3242	1.2242	1.00	10357.95
1703	2006.05.05 21:47	sell	852	0.10	1.2742	1.3242	1.2242
1704	2006.05.05 22:59	close	852	0.10	1.2729	1.3242	1.2242	13.00	10370.95
1705	2006.05.05 22:59	buy	853	0.10	1.2728	1.2228	1.3228
1706	2006.05.08 00:26	close	853	0.10	1.2744	1.2228	1.3228	16.00	10386.95
1707	2006.05.08 00:26	sell	854	0.10	1.2745	1.3245	1.2245
1708	2006.05.08 01:25	close	854	0.10	1.2737	1.3245	1.2245	8.00	10394.95
1709	2006.05.08 01:36	buy	855	0.10	1.2733	1.2233	1.3233
1710	2006.05.08 02:31	close	855	0.10	1.2749	1.2233	1.3233	16.00	10410.95
1711	2006.05.08 02:32	sell	856	0.10	1.2749	1.3249	1.2249
1712	2006.05.08 03:44	close	856	0.10	1.2733	1.3249	1.2249	16.00	10426.95
1713	2006.05.08 03:44	buy	857	0.10	1.2733	1.2233	1.3233
1714	2006.05.08 06:05	close	857	0.10	1.2720	1.2233	1.3233	-13.00	10413.95
1715	2006.05.08 07:39	sell	858	0.10	1.2732	1.3232	1.2232
1716	2006.05.08 11:10	close	858	0.10	1.2751	1.3232	1.2232	-19.00	10394.95
1717	2006.05.08 11:18	sell	859	0.10	1.2758	1.3258	1.2258
1718	2006.05.08 11:18	close	859	0.10	1.2759	1.3258	1.2258	-1.00	10393.95
1719	2006.05.08 11:18	sell	860	0.10	1.2758	1.3258	1.2258
1720	2006.05.08 12:55	close	860	0.10	1.2773	1.3258	1.2258	-15.00	10378.95
1721	2006.05.08 12:58	sell	861	0.10	1.2776	1.3276	1.2276
1722	2006.05.08 12:58	close	861	0.10	1.2777	1.3276	1.2276	-1.00	10377.95
1723	2006.05.08 12:58	sell	862	0.10	1.2776	1.3276	1.2276
1724	2006.05.08 13:24	close	862	0.10	1.2762	1.3276	1.2276	14.00	10391.95
1725	2006.05.08 13:24	buy	863	0.10	1.2762	1.2262	1.3262
1726	2006.05.08 18:20	close	863	0.10	1.2717	1.2262	1.3262	-45.00	10346.95
1727	2006.05.08 19:53	buy	864	0.10	1.2709	1.2209	1.3209
1728	2006.05.08 19:54	close	864	0.10	1.2710	1.2209	1.3209	1.00	10347.95
1729	2006.05.08 19:54	buy	865	0.10	1.2709	1.2209	1.3209
1730	2006.05.08 23:10	close	865	0.10	1.2709	1.2209	1.3209	0.00	10347.95
1731	2006.05.08 23:10	sell	866	0.10	1.2710	1.3210	1.2210
1732	2006.05.09 03:13	close	866	0.10	1.2696	1.3210	1.2210	13.89	10361.84
1733	2006.05.09 03:13	buy	867	0.10	1.2696	1.2196	1.3196
1734	2006.05.09 03:40	close	867	0.10	1.2695	1.2196	1.3196	-1.00	10360.84
1735	2006.05.09 04:31	sell	868	0.10	1.2707	1.3207	1.2207
1736	2006.05.09 04:59	close	868	0.10	1.2691	1.3207	1.2207	16.00	10376.84
1737	2006.05.09 04:59	buy	869	0.10	1.2691	1.2191	1.3191
1738	2006.05.09 06:25	close	869	0.10	1.2688	1.2191	1.3191	-3.00	10373.84
1739	2006.05.09 08:51	buy	870	0.10	1.2689	1.2189	1.3189
1740	2006.05.09 09:02	close	870	0.10	1.2703	1.2189	1.3189	14.00	10387.84
1741	2006.05.09 09:02	sell	871	0.10	1.2704	1.3204	1.2204
1742	2006.05.09 09:08	close	871	0.10	1.2689	1.3204	1.2204	15.00	10402.84
1743	2006.05.09 09:08	buy	872	0.10	1.2688	1.2188	1.3188
1744	2006.05.09 09:15	close	872	0.10	1.2689	1.2188	1.3188	1.00	10403.84
1745	2006.05.09 09:22	buy	873	0.10	1.2687	1.2187	1.3187
1746	2006.05.09 11:10	close	873	0.10	1.2677	1.2187	1.3187	-10.00	10393.84
1747	2006.05.09 11:10	sell	874	0.10	1.2677	1.3177	1.2177
1748	2006.05.09 15:40	close	874	0.10	1.2689	1.3177	1.2177	-12.00	10381.84
1749	2006.05.09 15:40	buy	875	0.10	1.2689	1.2189	1.3189
1750	2006.05.09 15:59	close	875	0.10	1.2702	1.2189	1.3189	13.00	10394.84
1751	2006.05.09 15:59	sell	876	0.10	1.2703	1.3203	1.2203
1752	2006.05.09 18:45	close	876	0.10	1.2752	1.3203	1.2203	-49.00	10345.84
1753	2006.05.09 18:59	buy	877	0.10	1.2745	1.2245	1.3245
1754	2006.05.09 23:51	close	877	0.10	1.2761	1.2245	1.3245	16.00	10361.84
1755	2006.05.09 23:51	sell	878	0.10	1.2761	1.3261	1.2261
1756	2006.05.09 23:51	close	878	0.10	1.2760	1.3261	1.2261	1.00	10362.84
1757	2006.05.09 23:51	sell	879	0.10	1.2761	1.3261	1.2261
1758	2006.05.10 02:42	close	879	0.10	1.2755	1.3261	1.2261	5.89	10368.72
1759	2006.05.10 02:43	buy	880	0.10	1.2755	1.2255	1.3255
1760	2006.05.10 08:33	close	880	0.10	1.2770	1.2255	1.3255	15.00	10383.72
1761	2006.05.10 08:33	sell	881	0.10	1.2770	1.3270	1.2270
1762	2006.05.10 09:25	close	881	0.10	1.2767	1.3270	1.2270	3.00	10386.72
1763	2006.05.10 09:45	sell	882	0.10	1.2773	1.3273	1.2273
1764	2006.05.10 14:05	close	882	0.10	1.2788	1.3273	1.2273	-15.00	10371.72
1765	2006.05.10 14:15	buy	883	0.10	1.2784	1.2284	1.3284
1766	2006.05.10 17:03	close	883	0.10	1.2793	1.2284	1.3284	9.00	10380.72
1767	2006.05.10 17:03	sell	884	0.10	1.2793	1.3293	1.2293
1768	2006.05.10 18:10	close	884	0.10	1.2793	1.3293	1.2293	0.00	10380.72
1769	2006.05.10 18:33	sell	885	0.10	1.2814	1.3314	1.2314
1770	2006.05.10 19:18	close	885	0.10	1.2786	1.3314	1.2314	28.00	10408.72
1771	2006.05.10 19:19	buy	886	0.10	1.2787	1.2287	1.3287
1772	2006.05.10 20:20	close	886	0.10	1.2791	1.2287	1.3287	4.00	10412.72
1773	2006.05.10 20:33	sell	887	0.10	1.2794	1.3294	1.2294
1774	2006.05.10 21:17	close	887	0.10	1.2776	1.3294	1.2294	18.00	10430.72
1775	2006.05.10 21:18	buy	888	0.10	1.2776	1.2276	1.3276
1776	2006.05.10 21:19	close	888	0.10	1.2796	1.2276	1.3276	20.00	10450.72
1777	2006.05.10 21:19	sell	889	0.10	1.2797	1.3297	1.2297
1778	2006.05.10 21:22	close	889	0.10	1.2777	1.3297	1.2297	20.00	10470.72
1779	2006.05.10 21:22	buy	890	0.10	1.2776	1.2276	1.3276
1780	2006.05.10 21:34	close	890	0.10	1.2798	1.2276	1.3276	22.00	10492.72
1781	2006.05.10 21:34	sell	891	0.10	1.2798	1.3298	1.2298
1782	2006.05.10 21:50	close	891	0.10	1.2823	1.3298	1.2298	-25.00	10467.72
1783	2006.05.10 23:07	buy	892	0.10	1.2787	1.2287	1.3287
1784	2006.05.11 00:50	close	892	0.10	1.2785	1.2287	1.3287	-2.00	10465.72
1785	2006.05.11 01:20	buy	893	0.10	1.2780	1.2280	1.3280
1786	2006.05.11 03:55	close	893	0.10	1.2756	1.2280	1.3280	-24.00	10441.72
1787	2006.05.11 04:04	buy	894	0.10	1.2750	1.2250	1.3250
1788	2006.05.11 04:04	close	894	0.10	1.2751	1.2250	1.3250	1.00	10442.72
1789	2006.05.11 04:05	buy	895	0.10	1.2750	1.2250	1.3250
1790	2006.05.11 05:25	close	895	0.10	1.2732	1.2250	1.3250	-18.00	10424.72
1791	2006.05.11 05:39	sell	896	0.10	1.2738	1.3238	1.2238
1792	2006.05.11 08:00	close	896	0.10	1.2729	1.3238	1.2238	9.00	10433.72
1793	2006.05.11 08:00	buy	897	0.10	1.2729	1.2229	1.3229
1794	2006.05.11 09:26	close	897	0.10	1.2740	1.2229	1.3229	11.00	10444.72
1795	2006.05.11 09:27	sell	898	0.10	1.2740	1.3240	1.2240
1796	2006.05.11 10:16	close	898	0.10	1.2727	1.3240	1.2240	13.00	10457.72
1797	2006.05.11 10:16	buy	899	0.10	1.2727	1.2227	1.3227
1798	2006.05.11 11:55	close	899	0.10	1.2705	1.2227	1.3227	-22.00	10435.72
1799	2006.05.11 14:42	buy	900	0.10	1.2710	1.2210	1.3210
1800	2006.05.11 15:20	close	900	0.10	1.2725	1.2210	1.3210	15.00	10450.72
1801	2006.05.11 15:20	sell	901	0.10	1.2726	1.3226	1.2226
1802	2006.05.11 19:35	close	901	0.10	1.2836	1.3226	1.2226	-110.00	10340.72
1803	2006.05.11 19:52	sell	902	0.10	1.2863	1.3363	1.2363
1804	2006.05.11 19:52	close	902	0.10	1.2864	1.3363	1.2363	-1.00	10339.72
1805	2006.05.11 19:52	sell	903	0.10	1.2863	1.3363	1.2363
1806	2006.05.11 22:47	close	903	0.10	1.2837	1.3363	1.2363	26.00	10365.72
1807	2006.05.11 22:49	buy	904	0.10	1.2836	1.2336	1.3336
1808	2006.05.11 22:49	close	904	0.10	1.2837	1.2336	1.3336	1.00	10366.72
1809	2006.05.11 22:49	buy	905	0.10	1.2837	1.2337	1.3337
1810	2006.05.12 01:39	close	905	0.10	1.2844	1.2337	1.3337	7.00	10373.72
1811	2006.05.12 01:39	sell	906	0.10	1.2845	1.3345	1.2345
1812	2006.05.12 03:05	close	906	0.10	1.2856	1.3345	1.2345	-11.00	10362.72
1813	2006.05.12 03:08	sell	907	0.10	1.2864	1.3364	1.2364
1814	2006.05.12 05:02	close	907	0.10	1.2847	1.3364	1.2364	17.00	10379.72
1815	2006.05.12 05:04	buy	908	0.10	1.2847	1.2347	1.3347
1816	2006.05.12 05:45	close	908	0.10	1.2849	1.2347	1.3347	2.00	10381.72
1817	2006.05.12 07:45	sell	909	0.10	1.2860	1.3360	1.2360
1818	2006.05.12 09:45	close	909	0.10	1.2865	1.3360	1.2360	-5.00	10376.72
1819	2006.05.12 09:51	sell	910	0.10	1.2875	1.3375	1.2375
1820	2006.05.12 12:10	close	910	0.10	1.2889	1.3375	1.2375	-14.00	10362.72
1821	2006.05.12 12:34	sell	911	0.10	1.2905	1.3405	1.2405
1822	2006.05.12 12:34	close	911	0.10	1.2906	1.3405	1.2405	-1.00	10361.72
1823	2006.05.12 12:34	sell	912	0.10	1.2905	1.3405	1.2405
1824	2006.05.12 13:40	close	912	0.10	1.2922	1.3405	1.2405	-17.00	10344.72
1825	2006.05.12 14:50	buy	913	0.10	1.2909	1.2409	1.3409
1826	2006.05.12 15:52	close	913	0.10	1.2929	1.2409	1.3409	20.00	10364.72
1827	2006.05.12 15:52	sell	914	0.10	1.2929	1.3429	1.2429
1828	2006.05.12 16:03	close	914	0.10	1.2896	1.3429	1.2429	33.00	10397.72
1829	2006.05.12 16:03	buy	915	0.10	1.2896	1.2396	1.3396
1830	2006.05.12 18:25	close	915	0.10	1.2892	1.2396	1.3396	-4.00	10393.72
1831	2006.05.12 18:33	buy	916	0.10	1.2869	1.2369	1.3369
1832	2006.05.12 19:30	close	916	0.10	1.2864	1.2369	1.3369	-5.00	10388.72
1833	2006.05.12 21:15	sell	917	0.10	1.2905	1.3405	1.2405
1834	2006.05.15 04:20	close	917	0.10	1.2938	1.3405	1.2405	-33.11	10355.61
1835	2006.05.15 05:48	buy	918	0.10	1.2920	1.2420	1.3420
1836	2006.05.15 08:39	close	918	0.10	1.2931	1.2420	1.3420	11.00	10366.61
1837	2006.05.15 08:39	sell	919	0.10	1.2931	1.3431	1.2431
1838	2006.05.15 09:24	close	919	0.10	1.2918	1.3431	1.2431	13.00	10379.61
1839	2006.05.15 09:24	buy	920	0.10	1.2918	1.2418	1.3418
1840	2006.05.15 12:45	close	920	0.10	1.2840	1.2418	1.3418	-78.00	10301.61
1841	2006.05.15 13:38	buy	921	0.10	1.2822	1.2322	1.3322
1842	2006.05.15 13:38	close	921	0.10	1.2823	1.2322	1.3322	1.00	10302.61
1843	2006.05.15 13:38	buy	922	0.10	1.2822	1.2322	1.3322
1844	2006.05.15 15:30	close	922	0.10	1.2842	1.2322	1.3322	20.00	10322.61
1845	2006.05.15 15:30	sell	923	0.10	1.2843	1.3343	1.2343
1846	2006.05.15 16:09	close	923	0.10	1.2822	1.3343	1.2343	21.00	10343.61
1847	2006.05.15 16:09	buy	924	0.10	1.2821	1.2321	1.3321
1848	2006.05.15 18:15	close	924	0.10	1.2833	1.2321	1.3321	12.00	10355.61
1849	2006.05.15 18:52	buy	925	0.10	1.2819	1.2319	1.3319
1850	2006.05.15 21:05	close	925	0.10	1.2815	1.2319	1.3319	-4.00	10351.61
1851	2006.05.15 21:05	sell	926	0.10	1.2817	1.3317	1.2317
1852	2006.05.15 22:31	close	926	0.10	1.2806	1.3317	1.2317	11.00	10362.61
1853	2006.05.15 22:31	buy	927	0.10	1.2805	1.2305	1.3305
1854	2006.05.16 00:00	close	927	0.10	1.2795	1.2305	1.3305	-10.00	10352.61
1855	2006.05.16 00:05	sell	928	0.10	1.2798	1.3298	1.2298
1856	2006.05.16 02:40	close	928	0.10	1.2781	1.3298	1.2298	17.00	10369.61
1857	2006.05.16 02:40	buy	929	0.10	1.2780	1.2280	1.3280
1858	2006.05.16 03:20	close	929	0.10	1.2803	1.2280	1.3280	23.00	10392.61
1859	2006.05.16 03:21	sell	930	0.10	1.2804	1.3304	1.2304
1860	2006.05.16 08:50	close	930	0.10	1.2819	1.3304	1.2304	-15.00	10377.61
1861	2006.05.16 09:24	buy	931	0.10	1.2805	1.2305	1.3305
1862	2006.05.16 10:14	close	931	0.10	1.2819	1.2305	1.3305	14.00	10391.61
1863	2006.05.16 10:14	sell	932	0.10	1.2819	1.3319	1.2319
1864	2006.05.16 11:40	close	932	0.10	1.2819	1.3319	1.2319	0.00	10391.61
1865	2006.05.16 11:54	buy	933	0.10	1.2808	1.2308	1.3308
1866	2006.05.16 15:19	close	933	0.10	1.2821	1.2308	1.3308	13.00	10404.61
1867	2006.05.16 15:19	sell	934	0.10	1.2821	1.3321	1.2321
1868	2006.05.16 16:50	close	934	0.10	1.2842	1.3321	1.2321	-21.00	10383.61
1869	2006.05.16 18:12	buy	935	0.10	1.2833	1.2333	1.3333
1870	2006.05.16 19:48	close	935	0.10	1.2829	1.2333	1.3333	-4.00	10379.61
1871	2006.05.16 19:48	sell	936	0.10	1.2829	1.3329	1.2329
1872	2006.05.16 23:00	close	936	0.10	1.2857	1.3329	1.2329	-28.00	10351.61
1873	2006.05.17 00:13	sell	937	0.10	1.2862	1.3362	1.2362
1874	2006.05.17 00:13	close	937	0.10	1.2861	1.3362	1.2362	1.00	10352.61
1875	2006.05.17 00:13	sell	938	0.10	1.2862	1.3362	1.2362
1876	2006.05.17 01:53	close	938	0.10	1.2850	1.3362	1.2362	12.00	10364.61
1877	2006.05.17 01:53	buy	939	0.10	1.2850	1.2350	1.3350
1878	2006.05.17 02:40	close	939	0.10	1.2852	1.2350	1.3350	2.00	10366.61
1879	2006.05.17 03:04	buy	940	0.10	1.2843	1.2343	1.3343
1880	2006.05.17 04:39	close	940	0.10	1.2851	1.2343	1.3343	8.00	10374.61
1881	2006.05.17 04:39	sell	941	0.10	1.2851	1.3351	1.2351
1882	2006.05.17 07:45	close	941	0.10	1.2873	1.3351	1.2351	-22.00	10352.61
1883	2006.05.17 07:49	buy	942	0.10	1.2868	1.2368	1.3368
1884	2006.05.17 10:08	close	942	0.10	1.2880	1.2368	1.3368	12.00	10364.61
1885	2006.05.17 10:08	sell	943	0.10	1.2880	1.3380	1.2380
1886	2006.05.17 11:45	close	943	0.10	1.2894	1.3380	1.2380	-14.00	10350.61
1887	2006.05.17 11:49	sell	944	0.10	1.2905	1.3405	1.2405
1888	2006.05.17 11:49	close	944	0.10	1.2906	1.3405	1.2405	-1.00	10349.61
1889	2006.05.17 11:49	sell	945	0.10	1.2905	1.3405	1.2405
1890	2006.05.17 14:51	close	945	0.10	1.2886	1.3405	1.2405	19.00	10368.61
1891	2006.05.17 14:51	buy	946	0.10	1.2885	1.2385	1.3385
1892	2006.05.17 14:51	close	946	0.10	1.2886	1.2385	1.3385	1.00	10369.61
1893	2006.05.17 14:51	buy	947	0.10	1.2885	1.2385	1.3385
1894	2006.05.17 15:41	close	947	0.10	1.2897	1.2385	1.3385	12.00	10381.61
1895	2006.05.17 15:41	sell	948	0.10	1.2897	1.3397	1.2397
1896	2006.05.17 16:12	close	948	0.10	1.2874	1.3397	1.2397	23.00	10404.61
1897	2006.05.17 16:12	buy	949	0.10	1.2873	1.2373	1.3373
1898	2006.05.17 23:40	close	949	0.10	1.2744	1.2373	1.3373	-129.00	10275.61
1899	2006.05.18 00:13	buy	950	0.10	1.2737	1.2237	1.3237
1900	2006.05.18 00:13	close	950	0.10	1.2738	1.2237	1.3237	1.00	10276.61
1901	2006.05.18 00:21	buy	951	0.10	1.2737	1.2237	1.3237
1902	2006.05.18 02:58	close	951	0.10	1.2745	1.2237	1.3237	8.00	10284.61
1903	2006.05.18 02:58	sell	952	0.10	1.2745	1.3245	1.2245
1904	2006.05.18 04:10	close	952	0.10	1.2746	1.3245	1.2245	-1.00	10283.61
1905	2006.05.18 04:40	sell	953	0.10	1.2762	1.3262	1.2262
1906	2006.05.18 07:00	close	953	0.10	1.2760	1.3262	1.2262	2.00	10285.61
1907	2006.05.18 07:20	buy	954	0.10	1.2753	1.2253	1.3253
1908	2006.05.18 09:55	close	954	0.10	1.2748	1.2253	1.3253	-5.00	10280.61
1909	2006.05.18 09:58	sell	955	0.10	1.2755	1.3255	1.2255
1910	2006.05.18 12:40	close	955	0.10	1.2790	1.3255	1.2255	-35.00	10245.61
1911	2006.05.18 13:06	buy	956	0.10	1.2782	1.2282	1.3282
1912	2006.05.18 16:06	close	956	0.10	1.2791	1.2282	1.3282	9.00	10254.61
1913	2006.05.18 16:06	sell	957	0.10	1.2791	1.3291	1.2291
1914	2006.05.18 18:00	close	957	0.10	1.2810	1.3291	1.2291	-19.00	10235.61
1915	2006.05.18 19:00	buy	958	0.10	1.2783	1.2283	1.3283
1916	2006.05.18 19:55	close	958	0.10	1.2826	1.2283	1.3283	43.00	10278.61
1917	2006.05.18 19:55	sell	959	0.10	1.2826	1.3326	1.2326
1918	2006.05.18 21:15	close	959	0.10	1.2819	1.3326	1.2326	7.00	10285.61
1919	2006.05.18 21:53	sell	960	0.10	1.2823	1.3323	1.2323
1920	2006.05.19 02:25	close	960	0.10	1.2858	1.3323	1.2323	-35.11	10250.49
1921	2006.05.19 02:53	sell	961	0.10	1.2862	1.3362	1.2362
1922	2006.05.19 02:53	close	961	0.10	1.2861	1.3362	1.2362	1.00	10251.49
1923	2006.05.19 03:00	sell	962	0.10	1.2862	1.3362	1.2362
1924	2006.05.19 03:39	close	962	0.10	1.2844	1.3362	1.2362	18.00	10269.49
1925	2006.05.19 03:39	buy	963	0.10	1.2843	1.2343	1.3343
1926	2006.05.19 06:55	close	963	0.10	1.2827	1.2343	1.3343	-16.00	10253.49
1927	2006.05.19 08:24	buy	964	0.10	1.2826	1.2326	1.3326
1928	2006.05.19 08:30	close	964	0.10	1.2830	1.2326	1.3326	4.00	10257.49
1929	2006.05.19 08:46	buy	965	0.10	1.2825	1.2325	1.3325
1930	2006.05.19 12:00	close	965	0.10	1.2779	1.2325	1.3325	-46.00	10211.49
1931	2006.05.19 12:05	sell	966	0.10	1.2784	1.3284	1.2284
1932	2006.05.19 12:45	close	966	0.10	1.2764	1.3284	1.2284	20.00	10231.49
1933	2006.05.19 12:45	buy	967	0.10	1.2764	1.2264	1.3264
1934	2006.05.19 13:50	close	967	0.10	1.2758	1.2264	1.3264	-6.00	10225.49
1935	2006.05.19 14:00	sell	968	0.10	1.2764	1.3264	1.2264
1936	2006.05.19 15:26	close	968	0.10	1.2747	1.3264	1.2264	17.00	10242.49
1937	2006.05.19 15:26	buy	969	0.10	1.2746	1.2246	1.3246
1938	2006.05.19 17:05	close	969	0.10	1.2730	1.2246	1.3246	-16.00	10226.49
1939	2006.05.19 17:16	buy	970	0.10	1.2722	1.2222	1.3222
1940	2006.05.19 19:37	close	970	0.10	1.2754	1.2222	1.3222	32.00	10258.49
1941	2006.05.19 19:37	sell	971	0.10	1.2754	1.3254	1.2254
1942	2006.05.22 00:03	close	971	0.10	1.2763	1.3254	1.2254	-9.11	10249.38
1943	2006.05.22 00:44	buy	972	0.10	1.2762	1.2262	1.3262
1944	2006.05.22 01:43	close	972	0.10	1.2768	1.2262	1.3262	6.00	10255.38
1945	2006.05.22 01:44	sell	973	0.10	1.2768	1.3268	1.2268
1946	2006.05.22 02:38	close	973	0.10	1.2757	1.3268	1.2268	11.00	10266.38
1947	2006.05.22 02:38	buy	974	0.10	1.2756	1.2256	1.3256
1948	2006.05.22 06:20	close	974	0.10	1.2740	1.2256	1.3256	-16.00	10250.38
1949	2006.05.22 06:22	sell	975	0.10	1.2742	1.3242	1.2242
1950	2006.05.22 08:45	close	975	0.10	1.2729	1.3242	1.2242	13.00	10263.38
1951	2006.05.22 08:45	buy	976	0.10	1.2728	1.2228	1.3228
1952	2006.05.22 09:40	close	976	0.10	1.2724	1.2228	1.3228	-4.00	10259.38
1953	2006.05.22 09:42	buy	977	0.10	1.2719	1.2219	1.3219
1954	2006.05.22 10:51	close	977	0.10	1.2732	1.2219	1.3219	13.00	10272.38
1955	2006.05.22 10:51	sell	978	0.10	1.2732	1.3232	1.2232
1956	2006.05.22 13:00	close	978	0.10	1.2756	1.3232	1.2232	-24.00	10248.38
1957	2006.05.22 13:04	sell	979	0.10	1.2767	1.3267	1.2267
1958	2006.05.22 13:04	close	979	0.10	1.2766	1.3267	1.2267	1.00	10249.38
1959	2006.05.22 13:04	sell	980	0.10	1.2767	1.3267	1.2267
1960	2006.05.22 15:00	close	980	0.10	1.2759	1.3267	1.2267	8.00	10257.38
1961	2006.05.22 15:00	buy	981	0.10	1.2759	1.2259	1.3259
1962	2006.05.22 16:45	close	981	0.10	1.2777	1.2259	1.3259	18.00	10275.38
1963	2006.05.22 16:45	sell	982	0.10	1.2778	1.3278	1.2278
1964	2006.05.22 19:35	close	982	0.10	1.2834	1.3278	1.2278	-56.00	10219.38
1965	2006.05.22 21:02	sell	983	0.10	1.2850	1.3350	1.2350
1966	2006.05.22 21:02	close	983	0.10	1.2851	1.3350	1.2350	-1.00	10218.38
1967	2006.05.23 00:19	sell	984	0.10	1.2875	1.3375	1.2375
1968	2006.05.23 00:19	close	984	0.10	1.2874	1.3375	1.2375	1.00	10219.38
1969	2006.05.23 00:19	sell	985	0.10	1.2875	1.3375	1.2375
1970	2006.05.23 00:56	close	985	0.10	1.2860	1.3375	1.2375	15.00	10234.38
1971	2006.05.23 00:57	buy	986	0.10	1.2860	1.2360	1.3360
1972	2006.05.23 03:15	close	986	0.10	1.2847	1.2360	1.3360	-13.00	10221.38
1973	2006.05.23 04:18	sell	987	0.10	1.2857	1.3357	1.2357
1974	2006.05.23 07:18	close	987	0.10	1.2858	1.3357	1.2357	-1.00	10220.38
1975	2006.05.23 07:22	buy	988	0.10	1.2858	1.2358	1.3358
1976	2006.05.23 07:46	close	988	0.10	1.2868	1.2358	1.3358	10.00	10230.38
1977	2006.05.23 07:46	sell	989	0.10	1.2868	1.3368	1.2368
1978	2006.05.23 08:50	close	989	0.10	1.2857	1.3368	1.2368	11.00	10241.38
1979	2006.05.23 08:50	buy	990	0.10	1.2857	1.2357	1.3357
1980	2006.05.23 10:05	close	990	0.10	1.2854	1.2357	1.3357	-3.00	10238.38
1981	2006.05.23 10:14	sell	991	0.10	1.2859	1.3359	1.2359
1982	2006.05.23 10:28	close	991	0.10	1.2841	1.3359	1.2359	18.00	10256.38
1983	2006.05.23 10:28	buy	992	0.10	1.2841	1.2341	1.3341
1984	2006.05.23 11:50	close	992	0.10	1.2846	1.2341	1.3341	5.00	10261.38
1985	2006.05.23 12:05	sell	993	0.10	1.2852	1.3352	1.2352
1986	2006.05.23 15:14	close	993	0.10	1.2839	1.3352	1.2352	13.00	10274.38
1987	2006.05.23 15:14	buy	994	0.10	1.2839	1.2339	1.3339
1988	2006.05.23 16:25	close	994	0.10	1.2832	1.2339	1.3339	-7.00	10267.38
1989	2006.05.23 16:28	buy	995	0.10	1.2829	1.2329	1.3329
1990	2006.05.23 17:27	close	995	0.10	1.2840	1.2329	1.3329	11.00	10278.38
1991	2006.05.23 17:27	sell	996	0.10	1.2841	1.3341	1.2341
1992	2006.05.23 20:15	close	996	0.10	1.2848	1.3341	1.2341	-7.00	10271.38
1993	2006.05.23 20:19	buy	997	0.10	1.2843	1.2343	1.3343
1994	2006.05.23 20:29	close	997	0.10	1.2862	1.2343	1.3343	19.00	10290.38
1995	2006.05.23 20:29	sell	998	0.10	1.2862	1.3362	1.2362
1996	2006.05.23 22:15	close	998	0.10	1.2862	1.3362	1.2362	0.00	10290.38
1997	2006.05.23 22:53	buy	999	0.10	1.2860	1.2360	1.3360
1998	2006.05.24 04:40	close	999	0.10	1.2787	1.2360	1.3360	-73.00	10217.38
1999	2006.05.24 05:09	sell	1000	0.10	1.2798	1.3298	1.2298
2000	2006.05.24 06:20	close	1000	0.10	1.2792	1.3298	1.2298	6.00	10223.38
2001	2006.05.24 06:20	buy	1001	0.10	1.2792	1.2292	1.3292
2002	2006.05.24 07:55	close	1001	0.10	1.2784	1.2292	1.3292	-8.00	10215.38
2003	2006.05.24 08:07	sell	1002	0.10	1.2790	1.3290	1.2290
2004	2006.05.24 08:43	close	1002	0.10	1.2776	1.3290	1.2290	14.00	10229.38
2005	2006.05.24 08:43	buy	1003	0.10	1.2776	1.2276	1.3276
2006	2006.05.24 09:27	close	1003	0.10	1.2796	1.2276	1.3276	20.00	10249.38
2007	2006.05.24 09:27	sell	1004	0.10	1.2795	1.3295	1.2295
2008	2006.05.24 12:45	close	1004	0.10	1.2850	1.3295	1.2295	-55.00	10194.38
2009	2006.05.24 13:31	sell	1005	0.10	1.2864	1.3364	1.2364
2010	2006.05.24 13:31	close	1005	0.10	1.2865	1.3364	1.2364	-1.00	10193.38
2011	2006.05.24 13:31	sell	1006	0.10	1.2864	1.3364	1.2364
2012	2006.05.24 14:29	close	1006	0.10	1.2855	1.3364	1.2364	9.00	10202.38
2013	2006.05.24 14:29	buy	1007	0.10	1.2855	1.2355	1.3355
2014	2006.05.24 15:45	close	1007	0.10	1.2880	1.2355	1.3355	25.00	10227.38
2015	2006.05.24 15:45	sell	1008	0.10	1.2880	1.3380	1.2380
2016	2006.05.24 16:11	close	1008	0.10	1.2844	1.3380	1.2380	36.00	10263.38
2017	2006.05.24 16:11	buy	1009	0.10	1.2843	1.2343	1.3343
2018	2006.05.24 19:30	close	1009	0.10	1.2751	1.2343	1.3343	-92.00	10171.38
2019	2006.05.24 20:31	sell	1010	0.10	1.2757	1.3257	1.2257
2020	2006.05.24 23:08	close	1010	0.10	1.2767	1.3257	1.2257	-10.00	10161.38
2021	2006.05.24 23:08	buy	1011	0.10	1.2767	1.2267	1.3267
2022	2006.05.25 03:05	close	1011	0.10	1.2775	1.2267	1.3267	8.00	10169.38
2023	2006.05.25 03:06	sell	1012	0.10	1.2775	1.3275	1.2275
2024	2006.05.25 04:01	close	1012	0.10	1.2760	1.3275	1.2275	15.00	10184.38
2025	2006.05.25 04:01	buy	1013	0.10	1.2759	1.2259	1.3259
2026	2006.05.25 05:55	close	1013	0.10	1.2754	1.2259	1.3259	-5.00	10179.38
2027	2006.05.25 06:10	sell	1014	0.10	1.2761	1.3261	1.2261
2028	2006.05.25 12:55	close	1014	0.10	1.2785	1.3261	1.2261	-24.00	10155.38
2029	2006.05.25 12:59	buy	1015	0.10	1.2778	1.2278	1.3278
2030	2006.05.25 15:36	close	1015	0.10	1.2785	1.2278	1.3278	7.00	10162.38
2031	2006.05.25 15:36	sell	1016	0.10	1.2785	1.3285	1.2285
2032	2006.05.25 15:55	close	1016	0.10	1.2755	1.3285	1.2285	30.00	10192.38
2033	2006.05.25 15:55	buy	1017	0.10	1.2755	1.2255	1.3255
2034	2006.05.25 16:15	close	1017	0.10	1.2775	1.2255	1.3255	20.00	10212.38
2035	2006.05.25 16:17	sell	1018	0.10	1.2771	1.3271	1.2271
2036	2006.05.25 19:00	close	1018	0.10	1.2775	1.3271	1.2271	-4.00	10208.38
2037	2006.05.25 19:00	buy	1019	0.10	1.2772	1.2272	1.3272
2038	2006.05.25 20:45	close	1019	0.10	1.2774	1.2272	1.3272	2.00	10210.38
2039	2006.05.25 20:45	sell	1020	0.10	1.2775	1.3275	1.2275
2040	2006.05.25 22:25	close	1020	0.10	1.2794	1.3275	1.2275	-19.00	10191.38
2041	2006.05.25 23:25	buy	1021	0.10	1.2787	1.2287	1.3287
2042	2006.05.26 00:44	close	1021	0.10	1.2818	1.2287	1.3287	31.00	10222.38
2043	2006.05.26 00:44	sell	1022	0.10	1.2818	1.3318	1.2318
2044	2006.05.26 01:35	close	1022	0.10	1.2810	1.3318	1.2318	8.00	10230.38
2045	2006.05.26 01:35	buy	1023	0.10	1.2808	1.2308	1.3308
2046	2006.05.26 02:55	close	1023	0.10	1.2814	1.2308	1.3308	6.00	10236.38
2047	2006.05.26 02:55	sell	1024	0.10	1.2815	1.3315	1.2315
2048	2006.05.26 03:05	close	1024	0.10	1.2801	1.3315	1.2315	14.00	10250.38
2049	2006.05.26 03:05	buy	1025	0.10	1.2802	1.2302	1.3302
2050	2006.05.26 03:45	close	1025	0.10	1.2802	1.2302	1.3302	0.00	10250.38
2051	2006.05.26 04:01	buy	1026	0.10	1.2792	1.2292	1.3292
2052	2006.05.26 05:30	close	1026	0.10	1.2785	1.2292	1.3292	-7.00	10243.38
2053	2006.05.26 05:34	sell	1027	0.10	1.2789	1.3289	1.2289
2054	2006.05.26 06:15	close	1027	0.10	1.2770	1.3289	1.2289	19.00	10262.38
2055	2006.05.26 06:15	buy	1028	0.10	1.2770	1.2270	1.3270
2056	2006.05.26 09:15	close	1028	0.10	1.2771	1.2270	1.3270	1.00	10263.38
2057	2006.05.26 09:26	sell	1029	0.10	1.2780	1.3280	1.2280
2058	2006.05.26 12:10	close	1029	0.10	1.2811	1.3280	1.2280	-31.00	10232.38
2059	2006.05.26 12:10	buy	1030	0.10	1.2809	1.2309	1.3309
2060	2006.05.26 14:19	close	1030	0.10	1.2817	1.2309	1.3309	8.00	10240.38
2061	2006.05.26 14:19	sell	1031	0.10	1.2818	1.3318	1.2318
2062	2006.05.26 14:59	close	1031	0.10	1.2804	1.3318	1.2318	14.00	10254.38
2063	2006.05.26 14:59	buy	1032	0.10	1.2805	1.2305	1.3305
2064	2006.05.26 15:32	close	1032	0.10	1.2820	1.2305	1.3305	15.00	10269.38
2065	2006.05.26 15:32	sell	1033	0.10	1.2821	1.3321	1.2321
2066	2006.05.26 15:34	close	1033	0.10	1.2805	1.3321	1.2321	16.00	10285.38
2067	2006.05.26 15:34	buy	1034	0.10	1.2804	1.2304	1.3304
2068	2006.05.26 19:35	close	1034	0.10	1.2739	1.2304	1.3304	-65.00	10220.38
2069	2006.05.26 19:38	buy	1035	0.10	1.2731	1.2231	1.3231
2070	2006.05.26 19:38	close	1035	0.10	1.2732	1.2231	1.3231	1.00	10221.38
2071	2006.05.26 19:38	buy	1036	0.10	1.2731	1.2231	1.3231
2072	2006.05.26 21:03	close	1036	0.10	1.2732	1.2231	1.3231	1.00	10222.38
2073	2006.05.26 21:03	sell	1037	0.10	1.2733	1.3233	1.2233
2074	2006.05.26 22:16	close	1037	0.10	1.2723	1.3233	1.2233	10.00	10232.38
2075	2006.05.26 22:16	buy	1038	0.10	1.2723	1.2223	1.3223
2076	2006.05.29 00:03	close	1038	0.10	1.2738	1.2223	1.3223	15.00	10247.38
2077	2006.05.29 00:03	sell	1039	0.10	1.2739	1.3239	1.2239
2078	2006.05.29 01:11	close	1039	0.10	1.2717	1.3239	1.2239	22.00	10269.38
2079	2006.05.29 01:11	buy	1040	0.10	1.2718	1.2218	1.3218
2080	2006.05.29 01:52	close	1040	0.10	1.2738	1.2218	1.3218	20.00	10289.38
2081	2006.05.29 01:53	sell	1041	0.10	1.2739	1.3239	1.2239
2082	2006.05.29 03:30	close	1041	0.10	1.2742	1.3239	1.2239	-3.00	10286.38
2083	2006.05.29 04:41	sell	1042	0.10	1.2747	1.3247	1.2247
2084	2006.05.29 11:10	close	1042	0.10	1.2749	1.3247	1.2247	-2.00	10284.38
2085	2006.05.29 12:08	sell	1043	0.10	1.2759	1.3259	1.2259
2086	2006.05.29 14:50	close	1043	0.10	1.2761	1.3259	1.2259	-2.00	10282.38
2087	2006.05.29 16:21	buy	1044	0.10	1.2755	1.2255	1.3255
2088	2006.05.29 19:45	close	1044	0.10	1.2744	1.2255	1.3255	-11.00	10271.38
2089	2006.05.29 20:55	sell	1045	0.10	1.2752	1.3252	1.2252
2090	2006.05.30 02:55	close	1045	0.10	1.2745	1.3252	1.2252	6.89	10278.26
2091	2006.05.30 02:55	buy	1046	0.10	1.2745	1.2245	1.3245
2092	2006.05.30 03:20	close	1046	0.10	1.2755	1.2245	1.3245	10.00	10288.26
2093	2006.05.30 03:20	sell	1047	0.10	1.2755	1.3255	1.2255
2094	2006.05.30 07:45	close	1047	0.10	1.2808	1.3255	1.2255	-53.00	10235.26
2095	2006.05.30 08:58	sell	1048	0.10	1.2822	1.3322	1.2322
2096	2006.05.30 08:58	close	1048	0.10	1.2821	1.3322	1.2322	1.00	10236.26
2097	2006.05.30 08:58	sell	1049	0.10	1.2822	1.3322	1.2322
2098	2006.05.30 11:15	close	1049	0.10	1.2851	1.3322	1.2322	-29.00	10207.26
2099	2006.05.30 11:36	buy	1050	0.10	1.2842	1.2342	1.3342
2100	2006.05.30 12:09	close	1050	0.10	1.2857	1.2342	1.3342	15.00	10222.26
2101	2006.05.30 12:09	sell	1051	0.10	1.2857	1.3357	1.2357
2102	2006.05.30 14:05	close	1051	0.10	1.2866	1.3357	1.2357	-9.00	10213.26
2103	2006.05.30 14:24	buy	1052	0.10	1.2864	1.2364	1.3364
2104	2006.05.30 17:02	close	1052	0.10	1.2881	1.2364	1.3364	17.00	10230.26
2105	2006.05.30 17:02	sell	1053	0.10	1.2882	1.3382	1.2382
2106	2006.05.30 18:15	close	1053	0.10	1.2883	1.3382	1.2382	-1.00	10229.26
2107	2006.05.30 18:32	buy	1054	0.10	1.2875	1.2375	1.3375
2108	2006.05.30 21:15	close	1054	0.10	1.2883	1.2375	1.3375	8.00	10237.26
2109	2006.05.30 21:15	sell	1055	0.10	1.2884	1.3384	1.2384
2110	2006.05.30 22:08	close	1055	0.10	1.2871	1.3384	1.2384	13.00	10250.26
2111	2006.05.30 22:08	buy	1056	0.10	1.2870	1.2370	1.3370
2112	2006.05.31 01:05	close	1056	0.10	1.2871	1.2370	1.3370	1.00	10251.26
2113	2006.05.31 01:58	buy	1057	0.10	1.2862	1.2362	1.3362
2114	2006.05.31 03:35	close	1057	0.10	1.2860	1.2362	1.3362	-2.00	10249.26
2115	2006.05.31 03:54	buy	1058	0.10	1.2852	1.2352	1.3352
2116	2006.05.31 04:13	close	1058	0.10	1.2862	1.2352	1.3352	10.00	10259.26
2117	2006.05.31 04:13	sell	1059	0.10	1.2862	1.3362	1.2362
2118	2006.05.31 06:55	close	1059	0.10	1.2864	1.3362	1.2362	-2.00	10257.26
2119	2006.05.31 07:19	sell	1060	0.10	1.2869	1.3369	1.2369
2120	2006.05.31 08:35	close	1060	0.10	1.2871	1.3369	1.2369	-2.00	10255.26
2121	2006.05.31 09:09	buy	1061	0.10	1.2869	1.2369	1.3369
2122	2006.05.31 09:16	close	1061	0.10	1.2882	1.2369	1.3369	13.00	10268.26
2123	2006.05.31 09:17	sell	1062	0.10	1.2883	1.3383	1.2383
2124	2006.05.31 10:45	close	1062	0.10	1.2890	1.3383	1.2383	-7.00	10261.26
2125	2006.05.31 10:59	buy	1063	0.10	1.2877	1.2377	1.3377
2126	2006.05.31 13:20	close	1063	0.10	1.2870	1.2377	1.3377	-7.00	10254.26
2127	2006.05.31 13:59	sell	1064	0.10	1.2879	1.3379	1.2379
2128	2006.05.31 14:16	close	1064	0.10	1.2865	1.3379	1.2379	14.00	10268.26
2129	2006.05.31 14:16	buy	1065	0.10	1.2865	1.2365	1.3365
2130	2006.05.31 15:25	close	1065	0.10	1.2862	1.2365	1.3365	-3.00	10265.26
2131	2006.05.31 16:12	sell	1066	0.10	1.2875	1.3375	1.2375
2132	2006.05.31 16:30	close	1066	0.10	1.2854	1.3375	1.2375	21.00	10286.26
2133	2006.05.31 16:30	buy	1067	0.10	1.2853	1.2353	1.3353
2134	2006.05.31 18:10	close	1067	0.10	1.2846	1.2353	1.3353	-7.00	10279.26
2135	2006.05.31 18:13	buy	1068	0.10	1.2835	1.2335	1.3335
2136	2006.05.31 19:40	close	1068	0.10	1.2834	1.2335	1.3335	-1.00	10278.26
2137	2006.05.31 20:05	buy	1069	0.10	1.2827	1.2327	1.3327
2138	2006.05.31 20:55	close	1069	0.10	1.2837	1.2327	1.3327	10.00	10288.26
2139	2006.05.31 20:55	sell	1070	0.10	1.2838	1.3338	1.2338
2140	2006.05.31 21:00	close	1070	0.10	1.2824	1.3338	1.2338	14.00	10302.26
2141	2006.05.31 21:00	buy	1071	0.10	1.2824	1.2324	1.3324
2142	2006.05.31 21:01	close	1071	0.10	1.2837	1.2324	1.3324	13.00	10315.26
2143	2006.05.31 21:01	sell	1072	0.10	1.2837	1.3337	1.2337
2144	2006.05.31 21:02	close	1072	0.10	1.2824	1.3337	1.2337	13.00	10328.26
2145	2006.05.31 21:02	buy	1073	0.10	1.2823	1.2323	1.3323
2146	2006.05.31 21:04	close	1073	0.10	1.2837	1.2323	1.3323	14.00	10342.26
2147	2006.05.31 21:04	sell	1074	0.10	1.2838	1.3338	1.2338
2148	2006.05.31 21:31	close	1074	0.10	1.2824	1.3338	1.2338	14.00	10356.26
2149	2006.05.31 21:31	buy	1075	0.10	1.2823	1.2323	1.3323
2150	2006.05.31 23:15	close	1075	0.10	1.2815	1.2323	1.3323	-8.00	10348.26
2151	2006.06.01 01:00	sell	1076	0.10	1.2818	1.3318	1.2318
2152	2006.06.01 02:06	close	1076	0.10	1.2808	1.3318	1.2318	10.00	10358.26
2153	2006.06.01 02:06	buy	1077	0.10	1.2807	1.2307	1.3307
2154	2006.06.01 04:40	close	1077	0.10	1.2794	1.2307	1.3307	-13.00	10345.26
2155	2006.06.01 05:38	buy	1078	0.10	1.2775	1.2275	1.3275
2156	2006.06.01 05:38	close	1078	0.10	1.2776	1.2275	1.3275	1.00	10346.26
2157	2006.06.01 05:38	buy	1079	0.10	1.2775	1.2275	1.3275
2158	2006.06.01 10:47	close	1079	0.10	1.2782	1.2275	1.3275	7.00	10353.26
2159	2006.06.01 11:01	sell	1080	0.10	1.2783	1.3283	1.2283
2160	2006.06.01 12:30	close	1080	0.10	1.2785	1.3283	1.2283	-2.00	10351.26
2161	2006.06.01 13:01	buy	1081	0.10	1.2770	1.2270	1.3270
2162	2006.06.01 15:40	close	1081	0.10	1.2745	1.2270	1.3270	-25.00	10326.26
2163	2006.06.01 15:46	buy	1082	0.10	1.2732	1.2232	1.3232
2164	2006.06.01 15:46	close	1082	0.10	1.2733	1.2232	1.3232	1.00	10327.26
2165	2006.06.01 15:46	buy	1083	0.10	1.2732	1.2232	1.3232
2166	2006.06.01 17:00	close	1083	0.10	1.2745	1.2232	1.3232	13.00	10340.26
2167	2006.06.01 17:00	sell	1084	0.10	1.2746	1.3246	1.2246
2168	2006.06.01 19:30	close	1084	0.10	1.2813	1.3246	1.2246	-67.00	10273.26
2169	2006.06.01 20:15	buy	1085	0.10	1.2809	1.2309	1.3309
2170	2006.06.02 00:01	close	1085	0.10	1.2806	1.2309	1.3309	-3.00	10270.26
2171	2006.06.02 00:01	sell	1086	0.10	1.2806	1.3306	1.2306
2172	2006.06.02 09:16	close	1086	0.10	1.2808	1.3306	1.2306	-2.00	10268.26
2173	2006.06.02 09:17	buy	1087	0.10	1.2809	1.2309	1.3309
2174	2006.06.02 11:24	close	1087	0.10	1.2809	1.2309	1.3309	0.00	10268.26
2175	2006.06.02 11:24	sell	1088	0.10	1.2809	1.3309	1.2309
2176	2006.06.02 17:15	close	1088	0.10	1.2914	1.3309	1.2309	-105.00	10163.26
2177	2006.06.02 17:39	sell	1089	0.10	1.2923	1.3423	1.2423
2178	2006.06.02 17:39	close	1089	0.10	1.2922	1.3423	1.2423	1.00	10164.26
2179	2006.06.02 17:39	sell	1090	0.10	1.2923	1.3423	1.2423
2180	2006.06.02 18:58	close	1090	0.10	1.2915	1.3423	1.2423	8.00	10172.26
2181	2006.06.02 18:58	buy	1091	0.10	1.2914	1.2414	1.3414
2182	2006.06.02 19:47	close	1091	0.10	1.2930	1.2414	1.3414	16.00	10188.26
2183	2006.06.02 19:47	sell	1092	0.10	1.2931	1.3431	1.2431
2184	2006.06.02 20:40	close	1092	0.10	1.2926	1.3431	1.2431	5.00	10193.26
2185	2006.06.02 21:59	buy	1093	0.10	1.2918	1.2418	1.3418
2186	2006.06.05 00:10	close	1093	0.10	1.2935	1.2418	1.3418	17.00	10210.26
2187	2006.06.05 01:12	buy	1094	0.10	1.2923	1.2423	1.3423
2188	2006.06.05 03:29	close	1094	0.10	1.2936	1.2423	1.3423	13.00	10223.26
2189	2006.06.05 03:29	sell	1095	0.10	1.2936	1.3436	1.2436
2190	2006.06.05 06:45	close	1095	0.10	1.2943	1.3436	1.2436	-7.00	10216.26
2191	2006.06.05 07:12	sell	1096	0.10	1.2945	1.3445	1.2445
2192	2006.06.05 11:30	close	1096	0.10	1.2954	1.3445	1.2445	-9.00	10207.26
2193	2006.06.05 11:53	sell	1097	0.10	1.2973	1.3473	1.2473
2194	2006.06.05 11:53	close	1097	0.10	1.2972	1.3473	1.2473	1.00	10208.26
2195	2006.06.05 11:53	sell	1098	0.10	1.2973	1.3473	1.2473
2196	2006.06.05 12:46	close	1098	0.10	1.2960	1.3473	1.2473	13.00	10221.26
2197	2006.06.05 12:46	buy	1099	0.10	1.2959	1.2459	1.3459
2198	2006.06.05 13:50	close	1099	0.10	1.2965	1.2459	1.3459	6.00	10227.26
2199	2006.06.05 14:05	buy	1100	0.10	1.2954	1.2454	1.3454
2200	2006.06.05 17:05	close	1100	0.10	1.2946	1.2454	1.3454	-8.00	10219.26
2201	2006.06.05 17:05	sell	1101	0.10	1.2945	1.3445	1.2445
2202	2006.06.05 21:33	close	1101	0.10	1.2940	1.3445	1.2445	5.00	10224.26
2203	2006.06.05 21:33	buy	1102	0.10	1.2940	1.2440	1.3440
2204	2006.06.06 02:35	close	1102	0.10	1.2900	1.2440	1.3440	-40.00	10184.26
2205	2006.06.06 03:59	buy	1103	0.10	1.2893	1.2393	1.3393
2206	2006.06.06 03:59	close	1103	0.10	1.2894	1.2393	1.3393	1.00	10185.26
2207	2006.06.06 04:00	buy	1104	0.10	1.2893	1.2393	1.3393
2208	2006.06.06 08:45	close	1104	0.10	1.2899	1.2393	1.3393	6.00	10191.26
2209	2006.06.06 08:45	sell	1105	0.10	1.2899	1.3399	1.2399
2210	2006.06.06 13:08	close	1105	0.10	1.2884	1.3399	1.2399	15.00	10206.26
2211	2006.06.06 13:08	buy	1106	0.10	1.2883	1.2383	1.3383
2212	2006.06.06 14:45	close	1106	0.10	1.2865	1.2383	1.3383	-18.00	10188.26
2213	2006.06.06 14:56	buy	1107	0.10	1.2862	1.2362	1.3362
2214	2006.06.06 17:05	close	1107	0.10	1.2830	1.2362	1.3362	-32.00	10156.26
2215	2006.06.06 17:42	buy	1108	0.10	1.2818	1.2318	1.3318
2216	2006.06.06 17:42	close	1108	0.10	1.2819	1.2318	1.3318	1.00	10157.26
2217	2006.06.06 17:42	buy	1109	0.10	1.2818	1.2318	1.3318
2218	2006.06.06 18:46	close	1109	0.10	1.2835	1.2318	1.3318	17.00	10174.26
2219	2006.06.06 18:46	sell	1110	0.10	1.2835	1.3335	1.2335
2220	2006.06.06 20:50	close	1110	0.10	1.2831	1.3335	1.2335	4.00	10178.26
2221	2006.06.06 20:58	buy	1111	0.10	1.2824	1.2324	1.3324
2222	2006.06.06 21:55	close	1111	0.10	1.2837	1.2324	1.3324	13.00	10191.26
2223	2006.06.06 21:55	sell	1112	0.10	1.2837	1.3337	1.2337
2224	2006.06.07 00:09	close	1112	0.10	1.2825	1.3337	1.2337	11.89	10203.15
2225	2006.06.07 00:09	buy	1113	0.10	1.2826	1.2326	1.3326
2226	2006.06.07 01:10	close	1113	0.10	1.2822	1.2326	1.3326	-4.00	10199.15
2227	2006.06.07 01:24	buy	1114	0.10	1.2807	1.2307	1.3307
2228	2006.06.07 02:18	close	1114	0.10	1.2827	1.2307	1.3307	20.00	10219.15
2229	2006.06.07 02:18	sell	1115	0.10	1.2826	1.3326	1.2326
2230	2006.06.07 04:30	close	1115	0.10	1.2828	1.3326	1.2326	-2.00	10217.15
2231	2006.06.07 05:30	sell	1116	0.10	1.2835	1.3335	1.2335
2232	2006.06.07 08:49	close	1116	0.10	1.2818	1.3335	1.2335	17.00	10234.15
2233	2006.06.07 08:49	buy	1117	0.10	1.2817	1.2317	1.3317
2234	2006.06.07 13:10	close	1117	0.10	1.2817	1.2317	1.3317	0.00	10234.15
2235	2006.06.07 13:38	buy	1118	0.10	1.2813	1.2313	1.3313
2236	2006.06.07 15:35	close	1118	0.10	1.2787	1.2313	1.3313	-26.00	10208.15
2237	2006.06.07 15:57	sell	1119	0.10	1.2797	1.3297	1.2297
2238	2006.06.07 16:32	close	1119	0.10	1.2770	1.3297	1.2297	27.00	10235.15
2239	2006.06.07 16:33	buy	1120	0.10	1.2770	1.2270	1.3270
2240	2006.06.07 17:25	close	1120	0.10	1.2773	1.2270	1.3270	3.00	10238.15
2241	2006.06.07 18:16	sell	1121	0.10	1.2788	1.3288	1.2288
2242	2006.06.07 20:10	close	1121	0.10	1.2803	1.3288	1.2288	-15.00	10223.15
2243	2006.06.07 20:22	buy	1122	0.10	1.2797	1.2297	1.3297
2244	2006.06.08 00:57	close	1122	0.10	1.2802	1.2297	1.3297	5.00	10228.15
2245	2006.06.08 00:58	sell	1123	0.10	1.2802	1.3302	1.2302
2246	2006.06.08 03:40	close	1123	0.10	1.2793	1.3302	1.2302	9.00	10237.15
2247	2006.06.08 03:40	buy	1124	0.10	1.2794	1.2294	1.3294
2248	2006.06.08 05:45	close	1124	0.10	1.2783	1.2294	1.3294	-11.00	10226.15
2249	2006.06.08 08:11	buy	1125	0.10	1.2777	1.2277	1.3277
2250	2006.06.08 09:03	close	1125	0.10	1.2793	1.2277	1.3277	16.00	10242.15
2251	2006.06.08 09:03	sell	1126	0.10	1.2793	1.3293	1.2293
2252	2006.06.08 09:34	close	1126	0.10	1.2777	1.3293	1.2293	16.00	10258.15
2253	2006.06.08 09:34	buy	1127	0.10	1.2776	1.2276	1.3276
2254	2006.06.08 11:25	close	1127	0.10	1.2762	1.2276	1.3276	-14.00	10244.15
2255	2006.06.08 13:04	buy	1128	0.10	1.2762	1.2262	1.3262
2256	2006.06.08 14:25	close	1128	0.10	1.2764	1.2262	1.3262	2.00	10246.15
2257	2006.06.08 14:46	buy	1129	0.10	1.2752	1.2252	1.3252
2258	2006.06.08 17:25	close	1129	0.10	1.2662	1.2252	1.3252	-90.00	10156.15
2259	2006.06.08 18:23	buy	1130	0.10	1.2626	1.2126	1.3126
2260	2006.06.08 18:23	close	1130	0.10	1.2627	1.2126	1.3126	1.00	10157.15
2261	2006.06.08 18:23	buy	1131	0.10	1.2626	1.2126	1.3126
2262	2006.06.08 18:59	close	1131	0.10	1.2650	1.2126	1.3126	24.00	10181.15
2263	2006.06.08 18:59	sell	1132	0.10	1.2650	1.3150	1.2150
2264	2006.06.08 21:30	close	1132	0.10	1.2644	1.3150	1.2150	6.00	10187.15
2265	2006.06.08 22:26	sell	1133	0.10	1.2650	1.3150	1.2150
2266	2006.06.09 02:26	close	1133	0.10	1.2644	1.3150	1.2150	5.89	10193.04
2267	2006.06.09 02:26	buy	1134	0.10	1.2644	1.2144	1.3144
2268	2006.06.09 09:54	close	1134	0.10	1.2648	1.2144	1.3144	4.00	10197.04
2269	2006.06.09 09:54	sell	1135	0.10	1.2648	1.3148	1.2148
2270	2006.06.09 14:00	close	1135	0.10	1.2652	1.3148	1.2148	-4.00	10193.04
2271	2006.06.09 15:06	buy	1136	0.10	1.2651	1.2151	1.3151
2272	2006.06.09 15:20	close	1136	0.10	1.2667	1.2151	1.3151	16.00	10209.04
2273	2006.06.09 15:20	sell	1137	0.10	1.2667	1.3167	1.2167
2274	2006.06.09 15:30	close	1137	0.10	1.2648	1.3167	1.2167	19.00	10228.04
2275	2006.06.09 16:26	buy	1138	0.10	1.2651	1.2151	1.3151
2276	2006.06.09 16:30	close	1138	0.10	1.2669	1.2151	1.3151	18.00	10246.04
2277	2006.06.09 16:30	sell	1139	0.10	1.2670	1.3170	1.2170
2278	2006.06.09 16:40	close	1139	0.10	1.2651	1.3170	1.2170	19.00	10265.04
2279	2006.06.09 16:40	buy	1140	0.10	1.2651	1.2151	1.3151
2280	2006.06.09 17:08	close	1140	0.10	1.2669	1.2151	1.3151	18.00	10283.04
2281	2006.06.09 17:08	sell	1141	0.10	1.2670	1.3170	1.2170
2282	2006.06.09 17:41	close	1141	0.10	1.2650	1.3170	1.2170	20.00	10303.04
2283	2006.06.09 17:41	buy	1142	0.10	1.2651	1.2151	1.3151
2284	2006.06.09 19:15	close	1142	0.10	1.2640	1.2151	1.3151	-11.00	10292.04
2285	2006.06.09 19:33	sell	1143	0.10	1.2643	1.3143	1.2143
2286	2006.06.09 21:05	close	1143	0.10	1.2635	1.3143	1.2143	8.00	10300.04
2287	2006.06.09 21:05	buy	1144	0.10	1.2634	1.2134	1.3134
2288	2006.06.09 21:58	close	1144	0.10	1.2646	1.2134	1.3134	12.00	10312.04
2289	2006.06.09 21:58	sell	1145	0.10	1.2646	1.3146	1.2146
2290	2006.06.12 00:24	close	1145	0.10	1.2615	1.3146	1.2146	30.89	10342.92
2291	2006.06.12 00:24	buy	1146	0.10	1.2615	1.2115	1.3115
2292	2006.06.12 02:20	close	1146	0.10	1.2611	1.2115	1.3115	-4.00	10338.92
2293	2006.06.12 02:28	buy	1147	0.10	1.2609	1.2109	1.3109
2294	2006.06.12 03:39	close	1147	0.10	1.2617	1.2109	1.3109	8.00	10346.92
2295	2006.06.12 03:39	sell	1148	0.10	1.2617	1.3117	1.2117
2296	2006.06.12 05:25	close	1148	0.10	1.2626	1.3117	1.2117	-9.00	10337.92
2297	2006.06.12 08:13	sell	1149	0.10	1.2631	1.3131	1.2131
2298	2006.06.12 09:15	close	1149	0.10	1.2625	1.3131	1.2131	6.00	10343.92
2299	2006.06.12 09:15	buy	1150	0.10	1.2622	1.2122	1.3122
2300	2006.06.12 09:26	close	1150	0.10	1.2634	1.2122	1.3122	12.00	10355.92
2301	2006.06.12 09:26	sell	1151	0.10	1.2634	1.3134	1.2134
2302	2006.06.12 10:05	close	1151	0.10	1.2632	1.3134	1.2134	2.00	10357.92
2303	2006.06.12 10:32	buy	1152	0.10	1.2626	1.2126	1.3126
2304	2006.06.12 11:30	close	1152	0.10	1.2623	1.2126	1.3126	-3.00	10354.92
2305	2006.06.12 12:22	buy	1153	0.10	1.2610	1.2110	1.3110
2306	2006.06.12 15:45	close	1153	0.10	1.2585	1.2110	1.3110	-25.00	10329.92
2307	2006.06.12 16:00	sell	1154	0.10	1.2590	1.3090	1.2090
2308	2006.06.12 17:54	close	1154	0.10	1.2590	1.3090	1.2090	0.00	10329.92
2309	2006.06.12 17:54	buy	1155	0.10	1.2590	1.2090	1.3090
2310	2006.06.12 19:35	close	1155	0.10	1.2594	1.2090	1.3090	4.00	10333.92
2311	2006.06.12 19:35	sell	1156	0.10	1.2593	1.3093	1.2093
2312	2006.06.12 22:30	close	1156	0.10	1.2604	1.3093	1.2093	-11.00	10322.92
2313	2006.06.12 22:35	buy	1157	0.10	1.2600	1.2100	1.3100
2314	2006.06.13 02:40	close	1157	0.10	1.2577	1.2100	1.3100	-23.00	10299.92
2315	2006.06.13 03:04	sell	1158	0.10	1.2588	1.3088	1.2088
2316	2006.06.13 07:13	close	1158	0.10	1.2575	1.3088	1.2088	13.00	10312.92
2317	2006.06.13 07:13	buy	1159	0.10	1.2574	1.2074	1.3074
2318	2006.06.13 09:40	close	1159	0.10	1.2577	1.2074	1.3074	3.00	10315.92
2319	2006.06.13 10:00	buy	1160	0.10	1.2563	1.2063	1.3063
2320	2006.06.13 10:25	close	1160	0.10	1.2585	1.2063	1.3063	22.00	10337.92
2321	2006.06.13 10:25	sell	1161	0.10	1.2585	1.3085	1.2085
2322	2006.06.13 13:55	close	1161	0.10	1.2585	1.3085	1.2085	0.00	10337.92
2323	2006.06.13 14:21	buy	1162	0.10	1.2580	1.2080	1.3080
2324	2006.06.13 16:37	close	1162	0.10	1.2589	1.2080	1.3080	9.00	10346.92
2325	2006.06.13 16:37	sell	1163	0.10	1.2589	1.3089	1.2089
2326	2006.06.13 17:33	close	1163	0.10	1.2565	1.3089	1.2089	24.00	10370.92
2327	2006.06.13 17:33	buy	1164	0.10	1.2564	1.2064	1.3064
2328	2006.06.13 18:55	close	1164	0.10	1.2575	1.2064	1.3064	11.00	10381.92
2329	2006.06.13 19:13	sell	1165	0.10	1.2578	1.3078	1.2078
2330	2006.06.13 20:03	close	1165	0.10	1.2561	1.3078	1.2078	17.00	10398.92
2331	2006.06.13 20:03	buy	1166	0.10	1.2561	1.2061	1.3061
2332	2006.06.13 21:45	close	1166	0.10	1.2542	1.2061	1.3061	-19.00	10379.92
2333	2006.06.13 22:11	buy	1167	0.10	1.2536	1.2036	1.3036
2334	2006.06.13 22:11	close	1167	0.10	1.2535	1.2036	1.3036	-1.00	10378.92
2335	2006.06.13 22:11	buy	1168	0.10	1.2536	1.2036	1.3036
2336	2006.06.14 00:18	close	1168	0.10	1.2545	1.2036	1.3036	9.00	10387.92
2337	2006.06.14 00:18	sell	1169	0.10	1.2545	1.3045	1.2045
2338	2006.06.14 06:25	close	1169	0.10	1.2549	1.3045	1.2045	-4.00	10383.92
2339	2006.06.14 07:27	sell	1170	0.10	1.2556	1.3056	1.2056
2340	2006.06.14 09:20	close	1170	0.10	1.2572	1.3056	1.2056	-16.00	10367.92
2341	2006.06.14 09:20	sell	1171	0.10	1.2575	1.3075	1.2075
2342	2006.06.14 09:20	close	1171	0.10	1.2574	1.3075	1.2075	1.00	10368.92
2343	2006.06.14 09:21	sell	1172	0.10	1.2575	1.3075	1.2075
2344	2006.06.14 13:12	close	1172	0.10	1.2576	1.3075	1.2075	-1.00	10367.92
2345	2006.06.14 13:12	buy	1173	0.10	1.2576	1.2076	1.3076
2346	2006.06.14 15:36	close	1173	0.10	1.2578	1.2076	1.3076	2.00	10369.92
2347	2006.06.14 15:36	sell	1174	0.10	1.2579	1.3079	1.2079
2348	2006.06.14 16:01	close	1174	0.10	1.2534	1.3079	1.2079	45.00	10414.92
2349	2006.06.14 16:01	buy	1175	0.10	1.2534	1.2034	1.3034
2350	2006.06.14 16:09	close	1175	0.10	1.2578	1.2034	1.3034	44.00	10458.92
2351	2006.06.14 16:09	sell	1176	0.10	1.2579	1.3079	1.2079
2352	2006.06.14 17:45	close	1176	0.10	1.2624	1.3079	1.2079	-45.00	10413.92
2353	2006.06.14 17:52	buy	1177	0.10	1.2614	1.2114	1.3114
2354	2006.06.14 18:26	close	1177	0.10	1.2628	1.2114	1.3114	14.00	10427.92
2355	2006.06.14 18:26	sell	1178	0.10	1.2629	1.3129	1.2129
2356	2006.06.14 19:25	close	1178	0.10	1.2626	1.3129	1.2129	3.00	10430.92
2357	2006.06.14 20:22	buy	1179	0.10	1.2619	1.2119	1.3119
2358	2006.06.14 22:40	close	1179	0.10	1.2604	1.2119	1.3119	-15.00	10415.92
2359	2006.06.14 22:52	buy	1180	0.10	1.2587	1.2087	1.3087
2360	2006.06.14 22:52	close	1180	0.10	1.2588	1.2087	1.3087	1.00	10416.92
2361	2006.06.14 22:52	buy	1181	0.10	1.2587	1.2087	1.3087
2362	2006.06.15 04:22	close	1181	0.10	1.2610	1.2087	1.3087	23.00	10439.92
2363	2006.06.15 04:22	sell	1182	0.10	1.2611	1.3111	1.2111
2364	2006.06.15 04:22	close	1182	0.10	1.2610	1.3111	1.2111	1.00	10440.92
2365	2006.06.15 04:22	sell	1183	0.10	1.2611	1.3111	1.2111
2366	2006.06.15 10:27	close	1183	0.10	1.2607	1.3111	1.2111	4.00	10444.92
2367	2006.06.15 10:27	buy	1184	0.10	1.2607	1.2107	1.3107
2368	2006.06.15 11:30	close	1184	0.10	1.2622	1.2107	1.3107	15.00	10459.92
2369	2006.06.15 11:30	sell	1185	0.10	1.2622	1.3122	1.2122
2370	2006.06.15 13:25	close	1185	0.10	1.2620	1.3122	1.2122	2.00	10461.92
2371	2006.06.15 14:00	buy	1186	0.10	1.2614	1.2114	1.3114
2372	2006.06.15 15:27	close	1186	0.10	1.2626	1.2114	1.3114	12.00	10473.92
2373	2006.06.15 15:27	sell	1187	0.10	1.2626	1.3126	1.2126
2374	2006.06.15 15:33	close	1187	0.10	1.2597	1.3126	1.2126	29.00	10502.92
2375	2006.06.15 15:33	buy	1188	0.10	1.2597	1.2097	1.3097
2376	2006.06.15 16:00	close	1188	0.10	1.2626	1.2097	1.3097	29.00	10531.92
2377	2006.06.15 16:30	sell	1189	0.10	1.2627	1.3127	1.2127
2378	2006.06.15 17:10	close	1189	0.10	1.2632	1.3127	1.2127	-5.00	10526.92
2379	2006.06.15 17:52	buy	1190	0.10	1.2622	1.2122	1.3122
2380	2006.06.15 19:25	close	1190	0.10	1.2617	1.2122	1.3122	-5.00	10521.92
2381	2006.06.15 20:16	sell	1191	0.10	1.2621	1.3121	1.2121
2382	2006.06.16 09:35	close	1191	0.10	1.2649	1.3121	1.2121	-28.11	10493.81
2383	2006.06.16 10:32	sell	1192	0.10	1.2662	1.3162	1.2162
2384	2006.06.16 10:33	close	1192	0.10	1.2661	1.3162	1.2162	1.00	10494.81
2385	2006.06.16 10:33	sell	1193	0.10	1.2662	1.3162	1.2162
2386	2006.06.16 10:54	close	1193	0.10	1.2650	1.3162	1.2162	12.00	10506.81
2387	2006.06.16 10:54	buy	1194	0.10	1.2649	1.2149	1.3149
2388	2006.06.16 11:08	close	1194	0.10	1.2662	1.2149	1.3149	13.00	10519.81
2389	2006.06.16 11:08	sell	1195	0.10	1.2662	1.3162	1.2162
2390	2006.06.16 14:25	close	1195	0.10	1.2649	1.3162	1.2162	13.00	10532.81
2391	2006.06.16 14:25	buy	1196	0.10	1.2650	1.2150	1.3150
2392	2006.06.16 16:00	close	1196	0.10	1.2650	1.2150	1.3150	0.00	10532.81
2393	2006.06.16 16:22	buy	1197	0.10	1.2645	1.2145	1.3145
2394	2006.06.16 18:30	close	1197	0.10	1.2632	1.2145	1.3145	-13.00	10519.81
2395	2006.06.16 18:48	buy	1198	0.10	1.2623	1.2123	1.3123
2396	2006.06.16 19:50	close	1198	0.10	1.2625	1.2123	1.3123	2.00	10521.81
2397	2006.06.16 20:13	sell	1199	0.10	1.2633	1.3133	1.2133
2398	2006.06.16 22:40	close	1199	0.10	1.2641	1.3133	1.2133	-8.00	10513.81
2399	2006.06.16 22:40	buy	1200	0.10	1.2640	1.2140	1.3140
2400	2006.06.19 01:08	close	1200	0.10	1.2649	1.2140	1.3140	9.00	10522.81
2401	2006.06.19 01:09	sell	1201	0.10	1.2649	1.3149	1.2149
2402	2006.06.19 01:58	close	1201	0.10	1.2633	1.3149	1.2149	16.00	10538.81
2403	2006.06.19 01:58	buy	1202	0.10	1.2633	1.2133	1.3133
2404	2006.06.19 03:00	close	1202	0.10	1.2636	1.2133	1.3133	3.00	10541.81
2405	2006.06.19 03:13	buy	1203	0.10	1.2630	1.2130	1.3130
2406	2006.06.19 05:40	close	1203	0.10	1.2576	1.2130	1.3130	-54.00	10487.81
2407	2006.06.19 06:07	sell	1204	0.10	1.2584	1.3084	1.2084
2408	2006.06.19 11:05	close	1204	0.10	1.2586	1.3084	1.2084	-2.00	10485.81
2409	2006.06.19 11:05	buy	1205	0.10	1.2586	1.2086	1.3086
2410	2006.06.19 13:07	close	1205	0.10	1.2597	1.2086	1.3086	11.00	10496.81
2411	2006.06.19 13:07	sell	1206	0.10	1.2597	1.3097	1.2097
2412	2006.06.19 13:21	close	1206	0.10	1.2586	1.3097	1.2097	11.00	10507.81
2413	2006.06.19 13:21	buy	1207	0.10	1.2586	1.2086	1.3086
2414	2006.06.19 14:40	close	1207	0.10	1.2590	1.2086	1.3086	4.00	10511.81
2415	2006.06.19 14:57	sell	1208	0.10	1.2592	1.3092	1.2092
2416	2006.06.19 15:21	close	1208	0.10	1.2578	1.3092	1.2092	14.00	10525.81
2417	2006.06.19 15:21	buy	1209	0.10	1.2577	1.2077	1.3077
2418	2006.06.19 17:00	close	1209	0.10	1.2568	1.2077	1.3077	-9.00	10516.81
2419	2006.06.19 17:37	buy	1210	0.10	1.2558	1.2058	1.3058
2420	2006.06.19 17:37	close	1210	0.10	1.2557	1.2058	1.3058	-1.00	10515.81
2421	2006.06.19 17:37	buy	1211	0.10	1.2558	1.2058	1.3058
2422	2006.06.19 18:56	close	1211	0.10	1.2570	1.2058	1.3058	12.00	10527.81
2423	2006.06.19 18:56	sell	1212	0.10	1.2571	1.3071	1.2071
2424	2006.06.19 19:55	close	1212	0.10	1.2569	1.3071	1.2071	2.00	10529.81
2425	2006.06.19 20:25	buy	1213	0.10	1.2566	1.2066	1.3066
2426	2006.06.19 21:44	close	1213	0.10	1.2582	1.2066	1.3066	16.00	10545.81
2427	2006.06.19 21:44	sell	1214	0.10	1.2582	1.3082	1.2082
2428	2006.06.20 00:00	close	1214	0.10	1.2578	1.3082	1.2082	3.89	10549.69
2429	2006.06.20 00:56	buy	1215	0.10	1.2571	1.2071	1.3071
2430	2006.06.20 08:24	close	1215	0.10	1.2582	1.2071	1.3071	11.00	10560.69
2431	2006.06.20 08:24	sell	1216	0.10	1.2582	1.3082	1.2082
2432	2006.06.20 09:45	close	1216	0.10	1.2579	1.3082	1.2082	3.00	10563.69
2433	2006.06.20 09:57	sell	1217	0.10	1.2592	1.3092	1.2092
2434	2006.06.20 11:15	close	1217	0.10	1.2578	1.3092	1.2092	14.00	10577.69
2435	2006.06.20 11:16	buy	1218	0.10	1.2577	1.2077	1.3077
2436	2006.06.20 13:25	close	1218	0.10	1.2562	1.2077	1.3077	-15.00	10562.69
2437	2006.06.20 14:15	sell	1219	0.10	1.2571	1.3071	1.2071
2438	2006.06.20 15:07	close	1219	0.10	1.2556	1.3071	1.2071	15.00	10577.69
2439	2006.06.20 15:07	buy	1220	0.10	1.2556	1.2056	1.3056
2440	2006.06.20 16:20	close	1220	0.10	1.2561	1.2056	1.3056	5.00	10582.69
2441	2006.06.20 16:24	sell	1221	0.10	1.2567	1.3067	1.2067
2442	2006.06.20 18:20	close	1221	0.10	1.2570	1.3067	1.2067	-3.00	10579.69
2443	2006.06.20 18:23	buy	1222	0.10	1.2567	1.2067	1.3067
2444	2006.06.20 19:28	close	1222	0.10	1.2582	1.2067	1.3067	15.00	10594.69
2445	2006.06.20 19:28	sell	1223	0.10	1.2582	1.3082	1.2082
2446	2006.06.21 06:20	close	1223	0.10	1.2616	1.3082	1.2082	-34.11	10560.58
2447	2006.06.21 07:20	sell	1224	0.10	1.2628	1.3128	1.2128
2448	2006.06.21 07:20	close	1224	0.10	1.2627	1.3128	1.2128	1.00	10561.58
2449	2006.06.21 07:21	sell	1225	0.10	1.2628	1.3128	1.2128
2450	2006.06.21 09:38	close	1225	0.10	1.2616	1.3128	1.2128	12.00	10573.58
2451	2006.06.21 09:38	buy	1226	0.10	1.2616	1.2116	1.3116
2452	2006.06.21 10:35	close	1226	0.10	1.2622	1.2116	1.3116	6.00	10579.58
2453	2006.06.21 10:40	sell	1227	0.10	1.2625	1.3125	1.2125
2454	2006.06.21 11:10	close	1227	0.10	1.2612	1.3125	1.2125	13.00	10592.58
2455	2006.06.21 11:11	buy	1228	0.10	1.2612	1.2112	1.3112
2456	2006.06.21 11:56	close	1228	0.10	1.2626	1.2112	1.3112	14.00	10606.58
2457	2006.06.21 11:56	sell	1229	0.10	1.2626	1.3126	1.2126
2458	2006.06.21 14:25	close	1229	0.10	1.2627	1.3126	1.2126	-1.00	10605.58
2459	2006.06.21 15:10	sell	1230	0.10	1.2634	1.3134	1.2134
2460	2006.06.21 17:05	close	1230	0.10	1.2639	1.3134	1.2134	-5.00	10600.58
2461	2006.06.21 18:12	buy	1231	0.10	1.2636	1.2136	1.3136
2462	2006.06.21 18:31	close	1231	0.10	1.2647	1.2136	1.3136	11.00	10611.58
2463	2006.06.21 18:31	sell	1232	0.10	1.2646	1.3146	1.2146
2464	2006.06.22 10:00	close	1232	0.10	1.2664	1.3146	1.2146	-18.34	10593.24
2465	2006.06.22 10:04	buy	1233	0.10	1.2659	1.2159	1.3159
2466	2006.06.22 15:45	close	1233	0.10	1.2589	1.2159	1.3159	-70.00	10523.24
2467	2006.06.22 16:19	buy	1234	0.10	1.2575	1.2075	1.3075
2468	2006.06.22 16:19	close	1234	0.10	1.2574	1.2075	1.3075	-1.00	10522.24
2469	2006.06.22 16:19	buy	1235	0.10	1.2575	1.2075	1.3075
2470	2006.06.22 18:29	close	1235	0.10	1.2578	1.2075	1.3075	3.00	10525.24
2471	2006.06.22 18:29	sell	1236	0.10	1.2578	1.3078	1.2078
2472	2006.06.22 19:57	close	1236	0.10	1.2569	1.3078	1.2078	9.00	10534.24
2473	2006.06.22 19:57	buy	1237	0.10	1.2569	1.2069	1.3069
2474	2006.06.23 09:12	close	1237	0.10	1.2578	1.2069	1.3069	9.00	10543.24
2475	2006.06.23 09:15	sell	1238	0.10	1.2578	1.3078	1.2078
2476	2006.06.23 10:20	close	1238	0.10	1.2566	1.3078	1.2078	12.00	10555.24
2477	2006.06.23 10:20	buy	1239	0.10	1.2566	1.2066	1.3066
2478	2006.06.23 10:31	close	1239	0.10	1.2578	1.2066	1.3066	12.00	10567.24
2479	2006.06.23 10:31	sell	1240	0.10	1.2578	1.3078	1.2078
2480	2006.06.23 10:54	close	1240	0.10	1.2564	1.3078	1.2078	14.00	10581.24
2481	2006.06.23 11:02	buy	1241	0.10	1.2564	1.2064	1.3064
2482	2006.06.23 14:35	close	1241	0.10	1.2544	1.2064	1.3064	-20.00	10561.24
2483	2006.06.23 14:44	buy	1242	0.10	1.2536	1.2036	1.3036
2484	2006.06.23 14:44	close	1242	0.10	1.2537	1.2036	1.3036	1.00	10562.24
2485	2006.06.23 14:44	buy	1243	0.10	1.2536	1.2036	1.3036
2486	2006.06.23 16:15	close	1243	0.10	1.2505	1.2036	1.3036	-31.00	10531.24
2487	2006.06.23 16:46	sell	1244	0.10	1.2517	1.3017	1.2017
2488	2006.06.23 20:51	close	1244	0.10	1.2512	1.3017	1.2017	5.00	10536.24
2489	2006.06.23 20:51	buy	1245	0.10	1.2512	1.2012	1.3012
2490	2006.06.26 04:43	close	1245	0.10	1.2520	1.2012	1.3012	8.00	10544.24
2491	2006.06.26 04:43	sell	1246	0.10	1.2521	1.3021	1.2021
2492	2006.06.26 11:50	close	1246	0.10	1.2566	1.3021	1.2021	-45.00	10499.24
2493	2006.06.26 11:51	buy	1247	0.10	1.2564	1.2064	1.3064
2494	2006.06.26 13:49	close	1247	0.10	1.2565	1.2064	1.3064	1.00	10500.24
2495	2006.06.26 13:49	sell	1248	0.10	1.2566	1.3066	1.2066
2496	2006.06.26 16:52	close	1248	0.10	1.2563	1.3066	1.2066	3.00	10503.24
2497	2006.06.26 16:52	buy	1249	0.10	1.2562	1.2062	1.3062
2498	2006.06.26 18:50	close	1249	0.10	1.2554	1.2062	1.3062	-8.00	10495.24
2499	2006.06.26 19:05	sell	1250	0.10	1.2557	1.3057	1.2057
2500	2006.06.26 21:35	close	1250	0.10	1.2587	1.3057	1.2057	-30.00	10465.24
2501	2006.06.26 21:52	buy	1251	0.10	1.2584	1.2084	1.3084
2502	2006.06.26 23:34	close	1251	0.10	1.2583	1.2084	1.3084	-1.00	10464.24
2503	2006.06.26 23:34	sell	1252	0.10	1.2583	1.3083	1.2083
2504	2006.06.27 05:15	close	1252	0.10	1.2611	1.3083	1.2083	-28.11	10436.12
2505	2006.06.27 07:08	buy	1253	0.10	1.2598	1.2098	1.3098
2506	2006.06.27 10:38	close	1253	0.10	1.2605	1.2098	1.3098	7.00	10443.12
2507	2006.06.27 10:38	sell	1254	0.10	1.2606	1.3106	1.2106
2508	2006.06.27 11:18	close	1254	0.10	1.2580	1.3106	1.2106	26.00	10469.12
2509	2006.06.27 11:18	buy	1255	0.10	1.2580	1.2080	1.3080
2510	2006.06.27 14:10	close	1255	0.10	1.2573	1.2080	1.3080	-7.00	10462.12
2511	2006.06.27 14:59	buy	1256	0.10	1.2565	1.2065	1.3065
2512	2006.06.27 15:24	close	1256	0.10	1.2580	1.2065	1.3065	15.00	10477.12
2513	2006.06.27 15:24	sell	1257	0.10	1.2581	1.3081	1.2081
2514	2006.06.27 17:15	close	1257	0.10	1.2593	1.3081	1.2081	-12.00	10465.12
2515	2006.06.27 17:17	sell	1258	0.10	1.2603	1.3103	1.2103
2516	2006.06.27 17:30	close	1258	0.10	1.2603	1.3103	1.2103	0.00	10465.12
2517	2006.06.27 21:22	buy	1259	0.10	1.2579	1.2079	1.3079
2518	2006.06.27 21:22	close	1259	0.10	1.2580	1.2079	1.3079	1.00	10466.12
2519	2006.06.27 21:22	buy	1260	0.10	1.2579	1.2079	1.3079
2520	2006.06.28 05:47	close	1260	0.10	1.2581	1.2079	1.3079	2.00	10468.12
2521	2006.06.28 05:49	sell	1261	0.10	1.2581	1.3081	1.2081
2522	2006.06.28 09:12	close	1261	0.10	1.2569	1.3081	1.2081	12.00	10480.12
2523	2006.06.28 09:13	buy	1262	0.10	1.2568	1.2068	1.3068
2524	2006.06.28 09:25	close	1262	0.10	1.2569	1.2068	1.3068	1.00	10481.12
2525	2006.06.28 09:45	sell	1263	0.10	1.2577	1.3077	1.2077
2526	2006.06.28 10:08	close	1263	0.10	1.2560	1.3077	1.2077	17.00	10498.12
2527	2006.06.28 10:08	buy	1264	0.10	1.2559	1.2059	1.3059
2528	2006.06.28 11:10	close	1264	0.10	1.2562	1.2059	1.3059	3.00	10501.12
2529	2006.06.28 11:53	sell	1265	0.10	1.2569	1.3069	1.2069
2530	2006.06.28 14:24	close	1265	0.10	1.2561	1.3069	1.2069	8.00	10509.12
2531	2006.06.28 14:24	buy	1266	0.10	1.2561	1.2061	1.3061
2532	2006.06.28 15:19	close	1266	0.10	1.2573	1.2061	1.3061	12.00	10521.12
2533	2006.06.28 15:19	sell	1267	0.10	1.2573	1.3073	1.2073
2534	2006.06.28 15:28	close	1267	0.10	1.2561	1.3073	1.2073	12.00	10533.12
2535	2006.06.28 15:28	buy	1268	0.10	1.2560	1.2060	1.3060
2536	2006.06.28 15:40	close	1268	0.10	1.2566	1.2060	1.3060	6.00	10539.12
2537	2006.06.28 15:55	buy	1269	0.10	1.2554	1.2054	1.3054
2538	2006.06.28 18:35	close	1269	0.10	1.2536	1.2054	1.3054	-18.00	10521.12
2539	2006.06.28 19:28	sell	1270	0.10	1.2541	1.3041	1.2041
2540	2006.06.29 11:13	close	1270	0.10	1.2540	1.3041	1.2041	0.66	10521.78
2541	2006.06.29 11:13	buy	1271	0.10	1.2539	1.2039	1.3039
2542	2006.06.29 13:50	close	1271	0.10	1.2529	1.2039	1.3039	-10.00	10511.78
2543	2006.06.29 14:13	buy	1272	0.10	1.2522	1.2022	1.3022
2544	2006.06.29 15:10	close	1272	0.10	1.2528	1.2022	1.3022	6.00	10517.78
2545	2006.06.29 15:34	sell	1273	0.10	1.2535	1.3035	1.2035
2546	2006.06.29 17:30	close	1273	0.10	1.2542	1.3035	1.2035	-7.00	10510.78
2547	2006.06.29 18:43	buy	1274	0.10	1.2534	1.2034	1.3034
2548	2006.06.29 20:29	close	1274	0.10	1.2547	1.2034	1.3034	13.00	10523.78
2549	2006.06.29 20:29	sell	1275	0.10	1.2546	1.3046	1.2046
2550	2006.06.29 20:50	close	1275	0.10	1.2530	1.3046	1.2046	16.00	10539.78
2551	2006.06.29 20:50	buy	1276	0.10	1.2530	1.2030	1.3030
2552	2006.06.29 21:16	close	1276	0.10	1.2548	1.2030	1.3030	18.00	10557.78
2553	2006.06.29 21:16	sell	1277	0.10	1.2549	1.3049	1.2049
2554	2006.06.29 23:05	close	1277	0.10	1.2645	1.3049	1.2049	-96.00	10461.78
2555	2006.06.29 23:40	sell	1278	0.10	1.2653	1.3153	1.2153
2556	2006.06.29 23:40	close	1278	0.10	1.2654	1.3153	1.2153	-1.00	10460.78
2557	2006.06.29 23:40	sell	1279	0.10	1.2653	1.3153	1.2153
2558	2006.06.30 02:35	close	1279	0.10	1.2665	1.3153	1.2153	-12.11	10448.67
2559	2006.06.30 03:48	sell	1280	0.10	1.2669	1.3169	1.2169
2560	2006.06.30 03:48	close	1280	0.10	1.2668	1.3169	1.2169	1.00	10449.67
2561	2006.06.30 03:48	sell	1281	0.10	1.2669	1.3169	1.2169
2562	2006.06.30 06:25	close	1281	0.10	1.2704	1.3169	1.2169	-35.00	10414.67
2563	2006.06.30 06:46	sell	1282	0.10	1.2713	1.3213	1.2213
2564	2006.06.30 06:46	close	1282	0.10	1.2714	1.3213	1.2213	-1.00	10413.67
2565	2006.06.30 06:49	sell	1283	0.10	1.2714	1.3214	1.2214
2566	2006.06.30 09:16	close	1283	0.10	1.2709	1.3214	1.2214	5.00	10418.67
2567	2006.06.30 09:16	buy	1284	0.10	1.2709	1.2209	1.3209
2568	2006.06.30 10:25	close	1284	0.10	1.2713	1.2209	1.3209	4.00	10422.67
2569	2006.06.30 10:25	sell	1285	0.10	1.2714	1.3214	1.2214
2570	2006.06.30 14:50	close	1285	0.10	1.2707	1.3214	1.2214	7.00	10429.67
2571	2006.06.30 14:51	buy	1286	0.10	1.2707	1.2207	1.3207
2572	2006.06.30 15:10	close	1286	0.10	1.2715	1.2207	1.3207	8.00	10437.67
2573	2006.06.30 15:10	sell	1287	0.10	1.2716	1.3216	1.2216
2574	2006.06.30 17:20	close	1287	0.10	1.2759	1.3216	1.2216	-43.00	10394.67
2575	2006.06.30 17:36	sell	1288	0.10	1.2773	1.3273	1.2273
2576	2006.06.30 17:36	close	1288	0.10	1.2772	1.3273	1.2273	1.00	10395.67
2577	2006.06.30 17:36	sell	1289	0.10	1.2773	1.3273	1.2273
2578	2006.06.30 21:20	close	1289	0.10	1.2788	1.3273	1.2273	-15.00	10380.67
2579	2006.07.03 00:56	sell	1290	0.10	1.2790	1.3290	1.2290
2580	2006.07.03 00:56	close	1290	0.10	1.2788	1.3290	1.2290	2.00	10382.67
2581	2006.07.03 02:55	sell	1291	0.10	1.2790	1.3290	1.2290
2582	2006.07.03 04:02	close	1291	0.10	1.2779	1.3290	1.2290	11.00	10393.67
2583	2006.07.03 04:02	buy	1292	0.10	1.2779	1.2279	1.3279
2584	2006.07.03 05:20	close	1292	0.10	1.2777	1.2279	1.3279	-2.00	10391.67
2585	2006.07.03 05:31	sell	1293	0.10	1.2779	1.3279	1.2279
2586	2006.07.03 10:43	close	1293	0.10	1.2774	1.3279	1.2279	5.00	10396.67
2587	2006.07.03 10:43	buy	1294	0.10	1.2774	1.2274	1.3274
2588	2006.07.03 12:30	close	1294	0.10	1.2766	1.2274	1.3274	-8.00	10388.67
2589	2006.07.03 12:46	buy	1295	0.10	1.2763	1.2263	1.3263
2590	2006.07.03 13:26	close	1295	0.10	1.2776	1.2263	1.3263	13.00	10401.67
2591	2006.07.03 13:26	sell	1296	0.10	1.2777	1.3277	1.2277
2592	2006.07.03 15:20	close	1296	0.10	1.2789	1.3277	1.2277	-12.00	10389.67
2593	2006.07.03 15:41	buy	1297	0.10	1.2786	1.2286	1.3286
2594	2006.07.03 17:01	close	1297	0.10	1.2795	1.2286	1.3286	9.00	10398.67
2595	2006.07.03 17:01	sell	1298	0.10	1.2796	1.3296	1.2296
2596	2006.07.03 21:35	close	1298	0.10	1.2800	1.3296	1.2296	-4.00	10394.67
2597	2006.07.03 21:51	buy	1299	0.10	1.2798	1.2298	1.3298
2598	2006.07.04 03:46	close	1299	0.10	1.2802	1.2298	1.3298	4.00	10398.67
2599	2006.07.04 03:46	sell	1300	0.10	1.2803	1.3303	1.2303
2600	2006.07.04 10:20	close	1300	0.10	1.2814	1.3303	1.2303	-11.00	10387.67
2601	2006.07.04 13:08	buy	1301	0.10	1.2806	1.2306	1.3306
2602	2006.07.04 15:30	close	1301	0.10	1.2793	1.2306	1.3306	-13.00	10374.67
2603	2006.07.04 15:52	sell	1302	0.10	1.2798	1.3298	1.2298
2604	2006.07.04 17:37	close	1302	0.10	1.2797	1.3298	1.2298	1.00	10375.67
2605	2006.07.04 17:44	buy	1303	0.10	1.2797	1.2297	1.3297
2606	2006.07.04 20:48	close	1303	0.10	1.2800	1.2297	1.3297	3.00	10378.67
2607	2006.07.04 20:49	sell	1304	0.10	1.2800	1.3300	1.2300
2608	2006.07.04 22:55	close	1304	0.10	1.2795	1.3300	1.2300	5.00	10383.67
2609	2006.07.04 22:56	buy	1305	0.10	1.2795	1.2295	1.3295
2610	2006.07.05 02:00	close	1305	0.10	1.2789	1.2295	1.3295	-6.00	10377.67
2611	2006.07.05 02:51	buy	1306	0.10	1.2778	1.2278	1.3278
2612	2006.07.05 02:51	close	1306	0.10	1.2779	1.2278	1.3278	1.00	10378.67
2613	2006.07.05 02:51	buy	1307	0.10	1.2778	1.2278	1.3278
2614	2006.07.05 06:04	close	1307	0.10	1.2786	1.2278	1.3278	8.00	10386.67
2615	2006.07.05 06:04	sell	1308	0.10	1.2786	1.3286	1.2286
2616	2006.07.05 10:15	close	1308	0.10	1.2770	1.3286	1.2286	16.00	10402.67
2617	2006.07.05 10:15	buy	1309	0.10	1.2770	1.2270	1.3270
2618	2006.07.05 12:00	close	1309	0.10	1.2759	1.2270	1.3270	-11.00	10391.67
2619	2006.07.05 12:05	buy	1310	0.10	1.2749	1.2249	1.3249
2620	2006.07.05 13:47	close	1310	0.10	1.2770	1.2249	1.3249	21.00	10412.67
2621	2006.07.05 13:48	sell	1311	0.10	1.2770	1.3270	1.2270
2622	2006.07.05 15:31	close	1311	0.10	1.2744	1.3270	1.2270	26.00	10438.67
2623	2006.07.05 15:31	buy	1312	0.10	1.2744	1.2244	1.3244
2624	2006.07.05 18:15	close	1312	0.10	1.2720	1.2244	1.3244	-24.00	10414.67
2625	2006.07.05 18:39	sell	1313	0.10	1.2729	1.3229	1.2229
2626	2006.07.05 23:27	close	1313	0.10	1.2725	1.3229	1.2229	4.00	10418.67
2627	2006.07.05 23:28	buy	1314	0.10	1.2725	1.2225	1.3225
2628	2006.07.06 06:24	close	1314	0.10	1.2735	1.2225	1.3225	10.00	10428.67
2629	2006.07.06 06:24	sell	1315	0.10	1.2735	1.3235	1.2235
2630	2006.07.06 07:44	close	1315	0.10	1.2727	1.3235	1.2235	8.00	10436.67
2631	2006.07.06 07:45	buy	1316	0.10	1.2727	1.2227	1.3227
2632	2006.07.06 09:22	close	1316	0.10	1.2737	1.2227	1.3227	10.00	10446.67
2633	2006.07.06 09:23	sell	1317	0.10	1.2737	1.3237	1.2237
2634	2006.07.06 11:05	close	1317	0.10	1.2728	1.3237	1.2237	9.00	10455.67
2635	2006.07.06 11:05	buy	1318	0.10	1.2728	1.2228	1.3228
2636	2006.07.06 12:12	close	1318	0.10	1.2735	1.2228	1.3228	7.00	10462.67
2637	2006.07.06 12:12	sell	1319	0.10	1.2735	1.3235	1.2235
2638	2006.07.06 16:30	close	1319	0.10	1.2756	1.3235	1.2235	-21.00	10441.67
2639	2006.07.06 20:04	sell	1320	0.10	1.2761	1.3261	1.2261
2640	2006.07.06 20:04	close	1320	0.10	1.2762	1.3261	1.2261	-1.00	10440.67
2641	2006.07.06 20:04	sell	1321	0.10	1.2761	1.3261	1.2261
2642	2006.07.07 11:40	close	1321	0.10	1.2779	1.3261	1.2261	-18.11	10422.55
2643	2006.07.07 11:48	buy	1322	0.10	1.2773	1.2273	1.3273
2644	2006.07.07 12:30	close	1322	0.10	1.2782	1.2273	1.3273	9.00	10431.55
2645	2006.07.07 12:30	sell	1323	0.10	1.2782	1.3282	1.2282
2646	2006.07.07 13:23	close	1323	0.10	1.2773	1.3282	1.2282	9.00	10440.55
2647	2006.07.07 13:24	buy	1324	0.10	1.2773	1.2273	1.3273
2648	2006.07.07 15:29	close	1324	0.10	1.2793	1.2273	1.3273	20.00	10460.55
2649	2006.07.07 15:29	sell	1325	0.10	1.2793	1.3293	1.2293
2650	2006.07.07 17:15	close	1325	0.10	1.2822	1.3293	1.2293	-29.00	10431.55
2651	2006.07.07 17:54	sell	1326	0.10	1.2830	1.3330	1.2330
2652	2006.07.07 17:54	close	1326	0.10	1.2829	1.3330	1.2330	1.00	10432.55
2653	2006.07.07 17:54	sell	1327	0.10	1.2830	1.3330	1.2330
2654	2006.07.07 18:35	close	1327	0.10	1.2813	1.3330	1.2330	17.00	10449.55
2655	2006.07.07 18:36	buy	1328	0.10	1.2812	1.2312	1.3312
2656	2006.07.07 19:30	close	1328	0.10	1.2823	1.2312	1.3312	11.00	10460.55
2657	2006.07.07 19:33	sell	1329	0.10	1.2825	1.3325	1.2325
2658	2006.07.10 01:54	close	1329	0.10	1.2807	1.3325	1.2325	17.89	10478.44
2659	2006.07.10 01:54	buy	1330	0.10	1.2807	1.2307	1.3307
2660	2006.07.10 02:30	close	1330	0.10	1.2812	1.2307	1.3307	5.00	10483.44
2661	2006.07.10 03:01	buy	1331	0.10	1.2805	1.2305	1.3305
2662	2006.07.10 05:55	close	1331	0.10	1.2794	1.2305	1.3305	-11.00	10472.44
2663	2006.07.10 06:16	sell	1332	0.10	1.2805	1.3305	1.2305
2664	2006.07.10 08:56	close	1332	0.10	1.2793	1.3305	1.2305	12.00	10484.44
2665	2006.07.10 08:56	buy	1333	0.10	1.2792	1.2292	1.3292
2666	2006.07.10 09:05	close	1333	0.10	1.2793	1.2292	1.3292	1.00	10485.44
2667	2006.07.10 09:10	sell	1334	0.10	1.2799	1.3299	1.2299
2668	2006.07.10 09:39	close	1334	0.10	1.2793	1.3299	1.2299	6.00	10491.44
2669	2006.07.10 09:39	buy	1335	0.10	1.2793	1.2293	1.3293
2670	2006.07.10 10:16	close	1335	0.10	1.2808	1.2293	1.3293	15.00	10506.44
2671	2006.07.10 10:16	sell	1336	0.10	1.2808	1.3308	1.2308
2672	2006.07.10 12:25	close	1336	0.10	1.2791	1.3308	1.2308	17.00	10523.44
2673	2006.07.10 12:25	buy	1337	0.10	1.2791	1.2291	1.3291
2674	2006.07.10 17:40	close	1337	0.10	1.2734	1.2291	1.3291	-57.00	10466.44
2675	2006.07.10 17:59	sell	1338	0.10	1.2738	1.3238	1.2238
2676	2006.07.10 21:03	close	1338	0.10	1.2726	1.3238	1.2238	12.00	10478.44
2677	2006.07.10 21:03	buy	1339	0.10	1.2725	1.2225	1.3225
2678	2006.07.10 22:20	close	1339	0.10	1.2737	1.2225	1.3225	12.00	10490.44
2679	2006.07.10 22:20	sell	1340	0.10	1.2738	1.3238	1.2238
2680	2006.07.10 23:35	close	1340	0.10	1.2734	1.3238	1.2238	4.00	10494.44
2681	2006.07.10 23:54	buy	1341	0.10	1.2733	1.2233	1.3233
2682	2006.07.11 01:14	close	1341	0.10	1.2742	1.2233	1.3233	9.00	10503.44
2683	2006.07.11 01:15	sell	1342	0.10	1.2742	1.3242	1.2242
2684	2006.07.11 08:33	close	1342	0.10	1.2731	1.3242	1.2242	11.00	10514.44
2685	2006.07.11 08:33	buy	1343	0.10	1.2732	1.2232	1.3232
2686	2006.07.11 09:55	close	1343	0.10	1.2710	1.2232	1.3232	-22.00	10492.44
2687	2006.07.11 10:04	buy	1344	0.10	1.2713	1.2213	1.3213
2688	2006.07.11 10:37	close	1344	0.10	1.2733	1.2213	1.3213	20.00	10512.44
2689	2006.07.11 10:37	sell	1345	0.10	1.2734	1.3234	1.2234
2690	2006.07.11 13:15	close	1345	0.10	1.2737	1.3234	1.2234	-3.00	10509.44
2691	2006.07.11 14:13	sell	1346	0.10	1.2740	1.3240	1.2240
2692	2006.07.11 15:48	close	1346	0.10	1.2735	1.3240	1.2240	5.00	10514.44
2693	2006.07.11 15:48	buy	1347	0.10	1.2735	1.2235	1.3235
2694	2006.07.11 16:26	close	1347	0.10	1.2751	1.2235	1.3235	16.00	10530.44
2695	2006.07.11 16:26	sell	1348	0.10	1.2752	1.3252	1.2252
2696	2006.07.11 16:52	close	1348	0.10	1.2734	1.3252	1.2252	18.00	10548.44
2697	2006.07.11 16:52	buy	1349	0.10	1.2733	1.2233	1.3233
2698	2006.07.11 18:10	close	1349	0.10	1.2753	1.2233	1.3233	20.00	10568.44
2699	2006.07.11 18:10	sell	1350	0.10	1.2754	1.3254	1.2254
2700	2006.07.11 19:35	close	1350	0.10	1.2745	1.3254	1.2254	9.00	10577.44
2701	2006.07.11 20:24	sell	1351	0.10	1.2761	1.3261	1.2261
2702	2006.07.12 00:35	close	1351	0.10	1.2767	1.3261	1.2261	-6.11	10571.32
2703	2006.07.12 00:37	buy	1352	0.10	1.2765	1.2265	1.3265
2704	2006.07.12 09:38	close	1352	0.10	1.2778	1.2265	1.3265	13.00	10584.32
2705	2006.07.12 09:38	sell	1353	0.10	1.2779	1.3279	1.2279
2706	2006.07.12 10:10	close	1353	0.10	1.2761	1.3279	1.2279	18.00	10602.32
2707	2006.07.12 10:11	buy	1354	0.10	1.2761	1.2261	1.3261
2708	2006.07.12 15:35	close	1354	0.10	1.2711	1.2261	1.3261	-50.00	10552.32
2709	2006.07.12 15:35	buy	1355	0.10	1.2712	1.2212	1.3212
2710	2006.07.12 15:35	close	1355	0.10	1.2713	1.2212	1.3212	1.00	10553.32
2711	2006.07.12 15:35	buy	1356	0.10	1.2712	1.2212	1.3212
2712	2006.07.12 18:15	close	1356	0.10	1.2689	1.2212	1.3212	-23.00	10530.32
2713	2006.07.12 18:36	sell	1357	0.10	1.2698	1.3198	1.2198
2714	2006.07.12 20:25	close	1357	0.10	1.2690	1.3198	1.2198	8.00	10538.32
2715	2006.07.12 20:25	buy	1358	0.10	1.2690	1.2190	1.3190
2716	2006.07.13 01:59	close	1358	0.10	1.2712	1.2190	1.3190	22.00	10560.32
2717	2006.07.13 02:00	sell	1359	0.10	1.2712	1.3212	1.2212
2718	2006.07.13 03:05	close	1359	0.10	1.2699	1.3212	1.2212	13.00	10573.32
2719	2006.07.13 04:32	sell	1360	0.10	1.2714	1.3214	1.2214
2720	2006.07.13 06:11	close	1360	0.10	1.2710	1.3214	1.2214	4.00	10577.32
2721	2006.07.13 06:12	buy	1361	0.10	1.2710	1.2210	1.3210
2722	2006.07.13 10:03	close	1361	0.10	1.2719	1.2210	1.3210	9.00	10586.32
2723	2006.07.13 10:03	sell	1362	0.10	1.2719	1.3219	1.2219
2724	2006.07.13 11:25	close	1362	0.10	1.2722	1.3219	1.2219	-3.00	10583.32
2725	2006.07.13 12:12	buy	1363	0.10	1.2712	1.2212	1.3212
2726	2006.07.13 15:00	close	1363	0.10	1.2693	1.2212	1.3212	-19.00	10564.32
2727	2006.07.13 15:41	sell	1364	0.10	1.2698	1.3198	1.2198
2728	2006.07.13 17:43	close	1364	0.10	1.2700	1.3198	1.2198	-2.00	10562.32
2729	2006.07.13 17:44	buy	1365	0.10	1.2700	1.2200	1.3200
2730	2006.07.13 19:25	close	1365	0.10	1.2676	1.2200	1.3200	-24.00	10538.32
2731	2006.07.13 20:26	sell	1366	0.10	1.2686	1.3186	1.2186
2732	2006.07.14 03:51	close	1366	0.10	1.2682	1.3186	1.2186	3.89	10542.21
2733	2006.07.14 03:52	buy	1367	0.10	1.2682	1.2182	1.3182
2734	2006.07.14 05:10	close	1367	0.10	1.2676	1.2182	1.3182	-6.00	10536.21
2735	2006.07.14 06:55	sell	1368	0.10	1.2683	1.3183	1.2183
2736	2006.07.14 08:06	close	1368	0.10	1.2679	1.3183	1.2183	4.00	10540.21
2737	2006.07.14 08:06	buy	1369	0.10	1.2678	1.2178	1.3178
2738	2006.07.14 08:48	close	1369	0.10	1.2692	1.2178	1.3178	14.00	10554.21
2739	2006.07.14 08:48	sell	1370	0.10	1.2692	1.3192	1.2192
2740	2006.07.14 09:18	close	1370	0.10	1.2675	1.3192	1.2192	17.00	10571.21
2741	2006.07.14 09:18	buy	1371	0.10	1.2675	1.2175	1.3175
2742	2006.07.14 11:25	close	1371	0.10	1.2667	1.2175	1.3175	-8.00	10563.21
2743	2006.07.14 11:41	sell	1372	0.10	1.2677	1.3177	1.2177
2744	2006.07.14 13:54	close	1372	0.10	1.2666	1.3177	1.2177	11.00	10574.21
2745	2006.07.14 13:55	buy	1373	0.10	1.2666	1.2166	1.3166
2746	2006.07.14 15:22	close	1373	0.10	1.2675	1.2166	1.3166	9.00	10583.21
2747	2006.07.14 15:22	sell	1374	0.10	1.2676	1.3176	1.2176
2748	2006.07.14 15:56	close	1374	0.10	1.2660	1.3176	1.2176	16.00	10599.21
2749	2006.07.14 15:56	buy	1375	0.10	1.2659	1.2159	1.3159
2750	2006.07.14 18:20	close	1375	0.10	1.2647	1.2159	1.3159	-12.00	10587.21
2751	2006.07.14 19:21	buy	1376	0.10	1.2636	1.2136	1.3136
2752	2006.07.14 19:21	close	1376	0.10	1.2637	1.2136	1.3136	1.00	10588.21
2753	2006.07.14 19:21	buy	1377	0.10	1.2636	1.2136	1.3136
2754	2006.07.14 20:32	close	1377	0.10	1.2649	1.2136	1.3136	13.00	10601.21
2755	2006.07.14 20:32	sell	1378	0.10	1.2648	1.3148	1.2148
2756	2006.07.17 00:30	close	1378	0.10	1.2638	1.3148	1.2148	9.89	10611.10
2757	2006.07.17 00:30	buy	1379	0.10	1.2637	1.2137	1.3137
2758	2006.07.17 02:25	close	1379	0.10	1.2634	1.2137	1.3137	-3.00	10608.10
2759	2006.07.17 05:01	buy	1380	0.10	1.2630	1.2130	1.3130
2760	2006.07.17 08:55	close	1380	0.10	1.2630	1.2130	1.3130	0.00	10608.10
2761	2006.07.17 09:08	sell	1381	0.10	1.2635	1.3135	1.2135
2762	2006.07.17 10:55	close	1381	0.10	1.2623	1.3135	1.2135	12.00	10620.10
2763	2006.07.17 10:56	buy	1382	0.10	1.2622	1.2122	1.3122
2764	2006.07.17 13:25	close	1382	0.10	1.2544	1.2122	1.3122	-78.00	10542.10
2765	2006.07.17 15:09	sell	1383	0.10	1.2545	1.3045	1.2045
2766	2006.07.17 15:31	close	1383	0.10	1.2528	1.3045	1.2045	17.00	10559.10
2767	2006.07.17 15:31	buy	1384	0.10	1.2528	1.2028	1.3028
2768	2006.07.17 16:50	close	1384	0.10	1.2532	1.2028	1.3028	4.00	10563.10
2769	2006.07.17 17:01	sell	1385	0.10	1.2540	1.3040	1.2040
2770	2006.07.17 17:56	close	1385	0.10	1.2515	1.3040	1.2040	25.00	10588.10
2771	2006.07.17 17:56	buy	1386	0.10	1.2514	1.2014	1.3014
2772	2006.07.17 18:30	close	1386	0.10	1.2527	1.2014	1.3014	13.00	10601.10
2773	2006.07.17 20:35	buy	1387	0.10	1.2517	1.2017	1.3017
2774	2006.07.18 00:28	close	1387	0.10	1.2521	1.2017	1.3017	4.00	10605.10
2775	2006.07.18 00:30	sell	1388	0.10	1.2521	1.3021	1.2021
2776	2006.07.18 09:15	close	1388	0.10	1.2528	1.3021	1.2021	-7.00	10598.10
2777	2006.07.18 09:17	buy	1389	0.10	1.2523	1.2023	1.3023
2778	2006.07.18 09:48	close	1389	0.10	1.2538	1.2023	1.3023	15.00	10613.10
2779	2006.07.18 09:49	sell	1390	0.10	1.2538	1.3038	1.2038
2780	2006.07.18 11:25	close	1390	0.10	1.2535	1.3038	1.2038	3.00	10616.10
2781	2006.07.18 11:34	buy	1391	0.10	1.2531	1.2031	1.3031
2782	2006.07.18 13:10	close	1391	0.10	1.2524	1.2031	1.3031	-7.00	10609.10
2783	2006.07.18 13:10	sell	1392	0.10	1.2526	1.3026	1.2026
2784	2006.07.18 15:30	close	1392	0.10	1.2522	1.3026	1.2026	4.00	10613.10
2785	2006.07.18 15:30	buy	1393	0.10	1.2523	1.2023	1.3023
2786	2006.07.18 16:04	close	1393	0.10	1.2543	1.2023	1.3023	20.00	10633.10
2787	2006.07.18 16:04	sell	1394	0.10	1.2544	1.3044	1.2044
2788	2006.07.18 16:55	close	1394	0.10	1.2518	1.3044	1.2044	26.00	10659.10
2789	2006.07.18 16:55	buy	1395	0.10	1.2517	1.2017	1.3017
2790	2006.07.18 19:45	close	1395	0.10	1.2490	1.2017	1.3017	-27.00	10632.10
2791	2006.07.18 21:12	buy	1396	0.10	1.2488	1.1988	1.2988
2792	2006.07.18 21:12	close	1396	0.10	1.2489	1.1988	1.2988	1.00	10633.10
2793	2006.07.18 21:12	buy	1397	0.10	1.2488	1.1988	1.2988
2794	2006.07.18 21:36	close	1397	0.10	1.2507	1.1988	1.2988	19.00	10652.10
2795	2006.07.18 21:37	sell	1398	0.10	1.2507	1.3007	1.2007
2796	2006.07.18 23:15	close	1398	0.10	1.2506	1.3007	1.2007	1.00	10653.10
2797	2006.07.19 03:02	buy	1399	0.10	1.2494	1.1994	1.2994
2798	2006.07.19 07:20	close	1399	0.10	1.2496	1.1994	1.2994	2.00	10655.10
2799	2006.07.19 09:07	buy	1400	0.10	1.2488	1.1988	1.2988
2800	2006.07.19 09:23	close	1400	0.10	1.2501	1.1988	1.2988	13.00	10668.10
2801	2006.07.19 09:23	sell	1401	0.10	1.2501	1.3001	1.2001
2802	2006.07.19 09:35	close	1401	0.10	1.2501	1.3001	1.2001	0.00	10668.10
2803	2006.07.19 09:37	sell	1402	0.10	1.2506	1.3006	1.2006
2804	2006.07.19 10:24	close	1402	0.10	1.2491	1.3006	1.2006	15.00	10683.10
2805	2006.07.19 10:24	buy	1403	0.10	1.2492	1.1992	1.2992
2806	2006.07.19 15:05	close	1403	0.10	1.2493	1.1992	1.2992	1.00	10684.10
2807	2006.07.19 15:14	buy	1404	0.10	1.2485	1.1985	1.2985
2808	2006.07.19 16:55	close	1404	0.10	1.2481	1.1985	1.2985	-4.00	10680.10
2809	2006.07.19 16:58	sell	1405	0.10	1.2484	1.2984	1.1984
2810	2006.07.19 18:40	close	1405	0.10	1.2563	1.2984	1.1984	-79.00	10601.10
2811	2006.07.19 19:39	sell	1406	0.10	1.2569	1.3069	1.2069
2812	2006.07.19 19:39	close	1406	0.10	1.2570	1.3069	1.2069	-1.00	10600.10
2813	2006.07.19 19:39	sell	1407	0.10	1.2569	1.3069	1.2069
2814	2006.07.19 22:00	close	1407	0.10	1.2600	1.3069	1.2069	-31.00	10569.10
2815	2006.07.19 23:09	buy	1408	0.10	1.2594	1.2094	1.3094
2816	2006.07.20 03:07	close	1408	0.10	1.2599	1.2094	1.3094	5.00	10574.10
2817	2006.07.20 03:07	sell	1409	0.10	1.2599	1.3099	1.2099
2818	2006.07.20 05:15	close	1409	0.10	1.2610	1.3099	1.2099	-11.00	10563.10
2819	2006.07.20 07:34	buy	1410	0.10	1.2604	1.2104	1.3104
2820	2006.07.20 11:00	close	1410	0.10	1.2606	1.2104	1.3104	2.00	10565.10
2821	2006.07.20 11:00	sell	1411	0.10	1.2606	1.3106	1.2106
2822	2006.07.20 15:35	close	1411	0.10	1.2639	1.3106	1.2106	-33.00	10532.10
2823	2006.07.20 15:43	sell	1412	0.10	1.2645	1.3145	1.2145
2824	2006.07.20 15:43	close	1412	0.10	1.2644	1.3145	1.2145	1.00	10533.10
2825	2006.07.20 15:43	sell	1413	0.10	1.2645	1.3145	1.2145
2826	2006.07.20 15:45	close	1413	0.10	1.2630	1.3145	1.2145	15.00	10548.10
2827	2006.07.20 15:45	buy	1414	0.10	1.2630	1.2130	1.3130
2828	2006.07.20 17:05	close	1414	0.10	1.2637	1.2130	1.3130	7.00	10555.10
2829	2006.07.20 17:05	sell	1415	0.10	1.2640	1.3140	1.2140
2830	2006.07.20 18:29	close	1415	0.10	1.2629	1.3140	1.2140	11.00	10566.10
2831	2006.07.20 18:29	buy	1416	0.10	1.2629	1.2129	1.3129
2832	2006.07.20 20:35	close	1416	0.10	1.2627	1.2129	1.3129	-2.00	10564.10
2833	2006.07.20 21:10	sell	1417	0.10	1.2646	1.3146	1.2146
2834	2006.07.20 23:56	close	1417	0.10	1.2627	1.3146	1.2146	19.00	10583.10
2835	2006.07.20 23:56	buy	1418	0.10	1.2627	1.2127	1.3127
2836	2006.07.20 23:56	close	1418	0.10	1.2628	1.2127	1.3127	1.00	10584.10
2837	2006.07.20 23:56	buy	1419	0.10	1.2627	1.2127	1.3127
2838	2006.07.21 04:10	close	1419	0.10	1.2639	1.2127	1.3127	12.00	10596.10
2839	2006.07.21 04:13	sell	1420	0.10	1.2639	1.3139	1.2139
2840	2006.07.21 12:05	close	1420	0.10	1.2670	1.3139	1.2139	-31.00	10565.10
2841	2006.07.21 12:15	buy	1421	0.10	1.2662	1.2162	1.3162
2842	2006.07.21 13:24	close	1421	0.10	1.2681	1.2162	1.3162	19.00	10584.10
2843	2006.07.21 13:24	sell	1422	0.10	1.2681	1.3181	1.2181
2844	2006.07.21 16:35	close	1422	0.10	1.2681	1.3181	1.2181	0.00	10584.10
2845	2006.07.21 16:39	buy	1423	0.10	1.2670	1.2170	1.3170
2846	2006.07.21 17:57	close	1423	0.10	1.2688	1.2170	1.3170	18.00	10602.10
2847	2006.07.21 17:57	sell	1424	0.10	1.2688	1.3188	1.2188
2848	2006.07.21 18:35	close	1424	0.10	1.2678	1.3188	1.2188	10.00	10612.10
2849	2006.07.21 21:02	sell	1425	0.10	1.2693	1.3193	1.2193
2850	2006.07.24 03:00	close	1425	0.10	1.2697	1.3193	1.2193	-4.11	10607.98
2851	2006.07.24 03:00	buy	1426	0.10	1.2693	1.2193	1.3193
2852	2006.07.24 05:25	close	1426	0.10	1.2654	1.2193	1.3193	-39.00	10568.98
2853	2006.07.24 07:41	sell	1427	0.10	1.2659	1.3159	1.2159
2854	2006.07.24 08:31	close	1427	0.10	1.2647	1.3159	1.2159	12.00	10580.98
2855	2006.07.24 08:31	buy	1428	0.10	1.2647	1.2147	1.3147
2856	2006.07.24 10:10	close	1428	0.10	1.2635	1.2147	1.3147	-12.00	10568.98
2857	2006.07.24 10:23	buy	1429	0.10	1.2629	1.2129	1.3129
2858	2006.07.24 12:05	close	1429	0.10	1.2621	1.2129	1.3129	-8.00	10560.98
2859	2006.07.24 12:21	sell	1430	0.10	1.2628	1.3128	1.2128
2860	2006.07.24 16:50	close	1430	0.10	1.2639	1.3128	1.2128	-11.00	10549.98
2861	2006.07.24 16:53	sell	1431	0.10	1.2644	1.3144	1.2144
2862	2006.07.24 16:53	close	1431	0.10	1.2643	1.3144	1.2144	1.00	10550.98
2863	2006.07.24 16:53	sell	1432	0.10	1.2644	1.3144	1.2144
2864	2006.07.24 17:57	close	1432	0.10	1.2624	1.3144	1.2144	20.00	10570.98
2865	2006.07.24 17:57	buy	1433	0.10	1.2623	1.2123	1.3123
2866	2006.07.24 18:55	close	1433	0.10	1.2630	1.2123	1.3123	7.00	10577.98
2867	2006.07.24 19:06	sell	1434	0.10	1.2634	1.3134	1.2134
2868	2006.07.24 21:03	close	1434	0.10	1.2617	1.3134	1.2134	17.00	10594.98
2869	2006.07.24 21:03	buy	1435	0.10	1.2617	1.2117	1.3117
2870	2006.07.24 22:00	close	1435	0.10	1.2630	1.2117	1.3117	13.00	10607.98
2871	2006.07.24 22:00	sell	1436	0.10	1.2632	1.3132	1.2132
2872	2006.07.25 00:55	close	1436	0.10	1.2632	1.3132	1.2132	-0.11	10607.87
2873	2006.07.25 01:42	buy	1437	0.10	1.2629	1.2129	1.3129
2874	2006.07.25 04:15	close	1437	0.10	1.2617	1.2129	1.3129	-12.00	10595.87
2875	2006.07.25 06:16	sell	1438	0.10	1.2624	1.3124	1.2124
2876	2006.07.25 10:05	close	1438	0.10	1.2657	1.3124	1.2124	-33.00	10562.87
2877	2006.07.25 10:24	buy	1439	0.10	1.2651	1.2151	1.3151
2878	2006.07.25 13:04	close	1439	0.10	1.2646	1.2151	1.3151	-5.00	10557.87
2879	2006.07.25 13:04	sell	1440	0.10	1.2646	1.3146	1.2146
2880	2006.07.25 15:11	close	1440	0.10	1.2639	1.3146	1.2146	7.00	10564.87
2881	2006.07.25 15:11	buy	1441	0.10	1.2639	1.2139	1.3139
2882	2006.07.25 15:53	close	1441	0.10	1.2648	1.2139	1.3139	9.00	10573.87
2883	2006.07.25 16:42	sell	1442	0.10	1.2648	1.3148	1.2148
2884	2006.07.25 17:09	close	1442	0.10	1.2634	1.3148	1.2148	14.00	10587.87
2885	2006.07.25 17:09	buy	1443	0.10	1.2634	1.2134	1.3134
2886	2006.07.25 20:20	close	1443	0.10	1.2571	1.2134	1.3134	-63.00	10524.87
2887	2006.07.25 21:51	sell	1444	0.10	1.2580	1.3080	1.2080
2888	2006.07.26 03:56	close	1444	0.10	1.2572	1.3080	1.2080	7.89	10532.75
2889	2006.07.26 03:56	buy	1445	0.10	1.2572	1.2072	1.3072
2890	2006.07.26 08:02	close	1445	0.10	1.2584	1.2072	1.3072	12.00	10544.75
2891	2006.07.26 08:03	sell	1446	0.10	1.2584	1.3084	1.2084
2892	2006.07.26 09:13	close	1446	0.10	1.2568	1.3084	1.2084	16.00	10560.75
2893	2006.07.26 09:13	buy	1447	0.10	1.2567	1.2067	1.3067
2894	2006.07.26 10:10	close	1447	0.10	1.2584	1.2067	1.3067	17.00	10577.75
2895	2006.07.26 10:10	sell	1448	0.10	1.2585	1.3085	1.2085
2896	2006.07.26 10:50	close	1448	0.10	1.2574	1.3085	1.2085	11.00	10588.75
2897	2006.07.26 10:54	buy	1449	0.10	1.2570	1.2070	1.3070
2898	2006.07.26 11:28	close	1449	0.10	1.2589	1.2070	1.3070	19.00	10607.75
2899	2006.07.26 11:28	sell	1450	0.10	1.2590	1.3090	1.2090
2900	2006.07.26 11:28	close	1450	0.10	1.2589	1.3090	1.2090	1.00	10608.75
2901	2006.07.26 11:28	sell	1451	0.10	1.2590	1.3090	1.2090
2902	2006.07.26 14:48	close	1451	0.10	1.2583	1.3090	1.2090	7.00	10615.75
2903	2006.07.26 14:48	buy	1452	0.10	1.2582	1.2082	1.3082
2904	2006.07.26 15:56	close	1452	0.10	1.2598	1.2082	1.3082	16.00	10631.75
2905	2006.07.26 15:56	sell	1453	0.10	1.2598	1.3098	1.2098
2906	2006.07.26 17:25	close	1453	0.10	1.2613	1.3098	1.2098	-15.00	10616.75
2907	2006.07.26 17:28	sell	1454	0.10	1.2618	1.3118	1.2118
2908	2006.07.27 01:05	close	1454	0.10	1.2714	1.3118	1.2118	-96.34	10520.41
2909	2006.07.27 01:06	buy	1455	0.10	1.2711	1.2211	1.3211
2910	2006.07.27 03:40	close	1455	0.10	1.2718	1.2211	1.3211	7.00	10527.41
2911	2006.07.27 03:40	sell	1456	0.10	1.2718	1.3218	1.2218
2912	2006.07.27 09:25	close	1456	0.10	1.2727	1.3218	1.2218	-9.00	10518.41
2913	2006.07.27 09:33	buy	1457	0.10	1.2722	1.2222	1.3222
2914	2006.07.27 10:10	close	1457	0.10	1.2740	1.2222	1.3222	18.00	10536.41
2915	2006.07.27 10:10	sell	1458	0.10	1.2741	1.3241	1.2241
2916	2006.07.27 11:45	close	1458	0.10	1.2735	1.3241	1.2241	6.00	10542.41
2917	2006.07.27 11:58	buy	1459	0.10	1.2729	1.2229	1.3229
2918	2006.07.27 12:20	close	1459	0.10	1.2739	1.2229	1.3229	10.00	10552.41
2919	2006.07.27 12:20	sell	1460	0.10	1.2739	1.3239	1.2239
2920	2006.07.27 14:45	close	1460	0.10	1.2741	1.3239	1.2239	-2.00	10550.41
2921	2006.07.27 15:07	buy	1461	0.10	1.2735	1.2235	1.3235
2922	2006.07.27 16:05	close	1461	0.10	1.2747	1.2235	1.3235	12.00	10562.41
2923	2006.07.27 16:05	sell	1462	0.10	1.2747	1.3247	1.2247
2924	2006.07.27 17:16	close	1462	0.10	1.2731	1.3247	1.2247	16.00	10578.41
2925	2006.07.27 17:16	buy	1463	0.10	1.2730	1.2230	1.3230
2926	2006.07.27 18:40	close	1463	0.10	1.2735	1.2230	1.3230	5.00	10583.41
2927	2006.07.27 18:53	sell	1464	0.10	1.2738	1.3238	1.2238
2928	2006.07.27 20:01	close	1464	0.10	1.2715	1.3238	1.2238	23.00	10606.41
2929	2006.07.27 20:01	buy	1465	0.10	1.2715	1.2215	1.3215
2930	2006.07.27 23:20	close	1465	0.10	1.2694	1.2215	1.3215	-21.00	10585.41
2931	2006.07.27 23:48	sell	1466	0.10	1.2700	1.3200	1.2200
2932	2006.07.28 02:32	close	1466	0.10	1.2685	1.3200	1.2200	14.89	10600.30
2933	2006.07.28 02:33	buy	1467	0.10	1.2685	1.2185	1.3185
2934	2006.07.28 03:25	close	1467	0.10	1.2692	1.2185	1.3185	7.00	10607.30
2935	2006.07.28 03:59	buy	1468	0.10	1.2681	1.2181	1.3181
2936	2006.07.28 08:47	close	1468	0.10	1.2693	1.2181	1.3181	12.00	10619.30
2937	2006.07.28 08:47	sell	1469	0.10	1.2693	1.3193	1.2193
2938	2006.07.28 09:50	close	1469	0.10	1.2693	1.3193	1.2193	0.00	10619.30
2939	2006.07.28 10:10	sell	1470	0.10	1.2700	1.3200	1.2200
2940	2006.07.28 11:06	close	1470	0.10	1.2685	1.3200	1.2200	15.00	10634.30
2941	2006.07.28 11:06	buy	1471	0.10	1.2685	1.2185	1.3185
2942	2006.07.28 12:25	close	1471	0.10	1.2686	1.2185	1.3185	1.00	10635.30
2943	2006.07.28 12:56	sell	1472	0.10	1.2693	1.3193	1.2193
2944	2006.07.28 13:39	close	1472	0.10	1.2682	1.3193	1.2193	11.00	10646.30
2945	2006.07.28 13:39	buy	1473	0.10	1.2682	1.2182	1.3182
2946	2006.07.28 15:30	close	1473	0.10	1.2700	1.2182	1.3182	18.00	10664.30
2947	2006.07.28 19:32	buy	1474	0.10	1.2742	1.2242	1.3242
2948	2006.07.28 20:42	close	1474	0.10	1.2751	1.2242	1.3242	9.00	10673.30
2949	2006.07.28 20:42	sell	1475	0.10	1.2752	1.3252	1.2252
2950	2006.07.28 22:05	close	1475	0.10	1.2751	1.3252	1.2252	1.00	10674.30
2951	2006.07.28 22:46	buy	1476	0.10	1.2747	1.2247	1.3247
2952	2006.07.31 00:18	close	1476	0.10	1.2761	1.2247	1.3247	14.00	10688.30
2953	2006.07.31 00:25	sell	1477	0.10	1.2761	1.3261	1.2261
2954	2006.07.31 03:20	close	1477	0.10	1.2765	1.3261	1.2261	-4.00	10684.30
2955	2006.07.31 03:36	buy	1478	0.10	1.2759	1.2259	1.3259
2956	2006.07.31 11:35	close	1478	0.10	1.2751	1.2259	1.3259	-8.00	10676.30
2957	2006.07.31 12:58	sell	1479	0.10	1.2758	1.3258	1.2258
2958	2006.07.31 13:28	close	1479	0.10	1.2748	1.3258	1.2258	10.00	10686.30
2959	2006.07.31 13:28	buy	1480	0.10	1.2748	1.2248	1.3248
2960	2006.07.31 14:09	close	1480	0.10	1.2759	1.2248	1.3248	11.00	10697.30
2961	2006.07.31 14:09	sell	1481	0.10	1.2760	1.3260	1.2260
2962	2006.07.31 16:00	close	1481	0.10	1.2779	1.3260	1.2260	-19.00	10678.30
2963	2006.07.31 16:00	sell	1482	0.10	1.2779	1.3279	1.2279
2964	2006.07.31 17:17	close	1482	0.10	1.2757	1.3279	1.2279	22.00	10700.30
2965	2006.07.31 17:17	buy	1483	0.10	1.2757	1.2257	1.3257
2966	2006.07.31 18:50	close	1483	0.10	1.2759	1.2257	1.3257	2.00	10702.30
2967	2006.07.31 19:14	sell	1484	0.10	1.2767	1.3267	1.2267
2968	2006.07.31 21:15	close	1484	0.10	1.2764	1.3267	1.2267	3.00	10705.30
2969	2006.07.31 22:06	sell	1485	0.10	1.2776	1.3276	1.2276
2970	2006.08.01 00:19	close	1485	0.10	1.2763	1.3276	1.2276	12.89	10718.18
2971	2006.08.01 00:20	buy	1486	0.10	1.2763	1.2263	1.3263
2972	2006.08.01 05:45	close	1486	0.10	1.2749	1.2263	1.3263	-14.00	10704.18
2973	2006.08.01 07:55	buy	1487	0.10	1.2734	1.2234	1.3234
2974	2006.08.01 07:55	close	1487	0.10	1.2733	1.2234	1.3234	-1.00	10703.18
2975	2006.08.01 07:55	buy	1488	0.10	1.2734	1.2234	1.3234
2976	2006.08.01 10:33	close	1488	0.10	1.2739	1.2234	1.3234	5.00	10708.18
2977	2006.08.01 10:33	sell	1489	0.10	1.2739	1.3239	1.2239
2978	2006.08.01 13:10	close	1489	0.10	1.2748	1.3239	1.2239	-9.00	10699.18
2979	2006.08.01 13:43	sell	1490	0.10	1.2755	1.3255	1.2255
2980	2006.08.01 15:25	close	1490	0.10	1.2763	1.3255	1.2255	-8.00	10691.18
2981	2006.08.01 15:30	sell	1491	0.10	1.2773	1.3273	1.2273
2982	2006.08.01 15:37	close	1491	0.10	1.2755	1.3273	1.2273	18.00	10709.18
2983	2006.08.01 15:37	buy	1492	0.10	1.2755	1.2255	1.3255
2984	2006.08.01 16:40	close	1492	0.10	1.2757	1.2255	1.3255	2.00	10711.18
2985	2006.08.01 16:47	sell	1493	0.10	1.2759	1.3259	1.2259
2986	2006.08.01 17:19	close	1493	0.10	1.2733	1.3259	1.2259	26.00	10737.18
2987	2006.08.01 17:19	buy	1494	0.10	1.2732	1.2232	1.3232
2988	2006.08.01 18:41	close	1494	0.10	1.2766	1.2232	1.3232	34.00	10771.18
2989	2006.08.01 18:41	sell	1495	0.10	1.2766	1.3266	1.2266
2990	2006.08.02 02:20	close	1495	0.10	1.2819	1.3266	1.2266	-53.11	10718.07
2991	2006.08.02 02:52	sell	1496	0.10	1.2827	1.3327	1.2327
2992	2006.08.02 02:52	close	1496	0.10	1.2826	1.3327	1.2327	1.00	10719.07
2993	2006.08.02 02:52	sell	1497	0.10	1.2827	1.3327	1.2327
2994	2006.08.02 08:58	close	1497	0.10	1.2817	1.3327	1.2327	10.00	10729.07
2995	2006.08.02 08:59	buy	1498	0.10	1.2817	1.2317	1.3317
2996	2006.08.02 13:00	close	1498	0.10	1.2803	1.2317	1.3317	-14.00	10715.07
2997	2006.08.02 14:47	buy	1499	0.10	1.2792	1.2292	1.3292
2998	2006.08.02 14:47	close	1499	0.10	1.2793	1.2292	1.3292	1.00	10716.07
2999	2006.08.02 14:47	buy	1500	0.10	1.2792	1.2292	1.3292
3000	2006.08.02 15:15	close	1500	0.10	1.2806	1.2292	1.3292	14.00	10730.07
3001	2006.08.02 15:15	sell	1501	0.10	1.2806	1.3306	1.2306
3002	2006.08.02 15:28	close	1501	0.10	1.2791	1.3306	1.2306	15.00	10745.07
3003	2006.08.02 15:28	buy	1502	0.10	1.2791	1.2291	1.3291
3004	2006.08.02 15:35	close	1502	0.10	1.2796	1.2291	1.3291	5.00	10750.07
3005	2006.08.02 15:57	sell	1503	0.10	1.2803	1.3303	1.2303
3006	2006.08.02 17:20	close	1503	0.10	1.2803	1.3303	1.2303	0.00	10750.07
3007	2006.08.02 17:42	sell	1504	0.10	1.2815	1.3315	1.2315
3008	2006.08.02 18:04	close	1504	0.10	1.2798	1.3315	1.2315	17.00	10767.07
3009	2006.08.02 18:05	buy	1505	0.10	1.2798	1.2298	1.3298
3010	2006.08.02 19:45	close	1505	0.10	1.2791	1.2298	1.3298	-7.00	10760.07
3011	2006.08.02 21:53	sell	1506	0.10	1.2801	1.3301	1.2301
3012	2006.08.02 22:41	close	1506	0.10	1.2789	1.3301	1.2301	12.00	10772.07
3013	2006.08.02 22:41	buy	1507	0.10	1.2789	1.2289	1.3289
3014	2006.08.03 01:45	close	1507	0.10	1.2790	1.2289	1.3289	1.00	10773.07
3015	2006.08.03 03:00	sell	1508	0.10	1.2794	1.3294	1.2294
3016	2006.08.03 03:22	close	1508	0.10	1.2781	1.3294	1.2294	13.00	10786.07
3017	2006.08.03 03:22	buy	1509	0.10	1.2780	1.2280	1.3280
3018	2006.08.03 05:50	close	1509	0.10	1.2756	1.2280	1.3280	-24.00	10762.07
3019	2006.08.03 08:45	buy	1510	0.10	1.2749	1.2249	1.3249
3020	2006.08.03 08:45	close	1510	0.10	1.2750	1.2249	1.3249	1.00	10763.07
3021	2006.08.03 08:45	buy	1511	0.10	1.2749	1.2249	1.3249
3022	2006.08.03 09:19	close	1511	0.10	1.2761	1.2249	1.3249	12.00	10775.07
3023	2006.08.03 09:19	sell	1512	0.10	1.2762	1.3262	1.2262
3024	2006.08.03 10:50	close	1512	0.10	1.2765	1.3262	1.2262	-3.00	10772.07
3025	2006.08.03 12:31	buy	1513	0.10	1.2760	1.2260	1.3260
3026	2006.08.03 14:00	close	1513	0.10	1.2764	1.2260	1.3260	4.00	10776.07
3027	2006.08.03 14:00	sell	1514	0.10	1.2765	1.3265	1.2265
3028	2006.08.03 16:35	close	1514	0.10	1.2812	1.3265	1.2265	-47.00	10729.07
3029	2006.08.03 17:55	buy	1515	0.10	1.2800	1.2300	1.3300
3030	2006.08.04 04:31	close	1515	0.10	1.2806	1.2300	1.3300	6.00	10735.07
3031	2006.08.04 04:31	sell	1516	0.10	1.2806	1.3306	1.2306
3032	2006.08.04 05:53	close	1516	0.10	1.2793	1.3306	1.2306	13.00	10748.07
3033	2006.08.04 05:53	buy	1517	0.10	1.2793	1.2293	1.3293
3034	2006.08.04 08:58	close	1517	0.10	1.2806	1.2293	1.3293	13.00	10761.07
3035	2006.08.04 08:59	sell	1518	0.10	1.2806	1.3306	1.2306
3036	2006.08.04 09:21	close	1518	0.10	1.2793	1.3306	1.2306	13.00	10774.07
3037	2006.08.04 09:21	buy	1519	0.10	1.2793	1.2293	1.3293
3038	2006.08.04 11:00	close	1519	0.10	1.2789	1.2293	1.3293	-4.00	10770.07
3039	2006.08.04 11:39	buy	1520	0.10	1.2784	1.2284	1.3284
3040	2006.08.04 13:20	close	1520	0.10	1.2788	1.2284	1.3284	4.00	10774.07
3041	2006.08.04 13:24	sell	1521	0.10	1.2790	1.3290	1.2290
3042	2006.08.04 18:10	close	1521	0.10	1.2888	1.3290	1.2290	-98.00	10676.07
3043	2006.08.04 18:27	buy	1522	0.10	1.2881	1.2381	1.3381
3044	2006.08.04 19:10	close	1522	0.10	1.2895	1.2381	1.3381	14.00	10690.07
3045	2006.08.04 19:11	sell	1523	0.10	1.2895	1.3395	1.2395
3046	2006.08.04 20:15	close	1523	0.10	1.2892	1.3395	1.2395	3.00	10693.07
3047	2006.08.04 20:36	buy	1524	0.10	1.2887	1.2387	1.3387
3048	2006.08.04 22:40	close	1524	0.10	1.2880	1.2387	1.3387	-7.00	10686.07
3049	2006.08.07 00:03	buy	1525	0.10	1.2873	1.2373	1.3373
3050	2006.08.07 00:25	close	1525	0.10	1.2880	1.2373	1.3373	7.00	10693.07
3051	2006.08.07 00:54	sell	1526	0.10	1.2883	1.3383	1.2383
3052	2006.08.07 07:11	close	1526	0.10	1.2875	1.3383	1.2383	8.00	10701.07
3053	2006.08.07 07:11	buy	1527	0.10	1.2875	1.2375	1.3375
3054	2006.08.07 11:40	close	1527	0.10	1.2868	1.2375	1.3375	-7.00	10694.07
3055	2006.08.07 11:44	buy	1528	0.10	1.2866	1.2366	1.3366
3056	2006.08.07 16:41	close	1528	0.10	1.2874	1.2366	1.3366	8.00	10702.07
3057	2006.08.07 16:42	sell	1529	0.10	1.2875	1.3375	1.2375
3058	2006.08.07 17:20	close	1529	0.10	1.2859	1.3375	1.2375	16.00	10718.07
3059	2006.08.07 17:20	buy	1530	0.10	1.2859	1.2359	1.3359
3060	2006.08.07 19:05	close	1530	0.10	1.2861	1.2359	1.3359	2.00	10720.07
3061	2006.08.07 19:24	buy	1531	0.10	1.2854	1.2354	1.3354
3062	2006.08.07 22:55	close	1531	0.10	1.2842	1.2354	1.3354	-12.00	10708.07
3063	2006.08.08 00:05	buy	1532	0.10	1.2837	1.2337	1.3337
3064	2006.08.08 00:06	close	1532	0.10	1.2836	1.2337	1.3337	-1.00	10707.07
3065	2006.08.08 00:06	buy	1533	0.10	1.2837	1.2337	1.3337
3066	2006.08.08 02:10	close	1533	0.10	1.2819	1.2337	1.3337	-18.00	10689.07
3067	2006.08.08 02:56	sell	1534	0.10	1.2821	1.3321	1.2321
3068	2006.08.08 12:25	close	1534	0.10	1.2838	1.3321	1.2321	-17.00	10672.07
3069	2006.08.08 12:25	buy	1535	0.10	1.2838	1.2338	1.3338
3070	2006.08.08 13:37	close	1535	0.10	1.2851	1.2338	1.3338	13.00	10685.07
3071	2006.08.08 13:37	sell	1536	0.10	1.2852	1.3352	1.2352
3072	2006.08.08 15:06	close	1536	0.10	1.2838	1.3352	1.2352	14.00	10699.07
3073	2006.08.08 15:06	buy	1537	0.10	1.2838	1.2338	1.3338
3074	2006.08.08 16:30	close	1537	0.10	1.2836	1.2338	1.3338	-2.00	10697.07
3075	2006.08.08 16:57	sell	1538	0.10	1.2840	1.3340	1.2340
3076	2006.08.08 18:24	close	1538	0.10	1.2827	1.3340	1.2340	13.00	10710.07
3077	2006.08.08 18:24	buy	1539	0.10	1.2827	1.2327	1.3327
3078	2006.08.08 21:06	close	1539	0.10	1.2841	1.2327	1.3327	14.00	10724.07
3079	2006.08.08 21:06	sell	1540	0.10	1.2841	1.3341	1.2341
3080	2006.08.08 21:23	close	1540	0.10	1.2825	1.3341	1.2341	16.00	10740.07
3081	2006.08.08 21:24	buy	1541	0.10	1.2825	1.2325	1.3325
3082	2006.08.08 21:29	close	1541	0.10	1.2841	1.2325	1.3325	16.00	10756.07
3083	2006.08.08 21:29	sell	1542	0.10	1.2842	1.3342	1.2342
3084	2006.08.09 01:47	close	1542	0.10	1.2809	1.3342	1.2342	32.89	10788.95
3085	2006.08.09 01:47	buy	1543	0.10	1.2809	1.2309	1.3309
3086	2006.08.09 02:50	close	1543	0.10	1.2791	1.2309	1.3309	-18.00	10770.95
3087	2006.08.09 05:20	sell	1544	0.10	1.2785	1.3285	1.2285
3088	2006.08.09 12:15	close	1544	0.10	1.2865	1.3285	1.2285	-80.00	10690.95
3089	2006.08.09 12:57	sell	1545	0.10	1.2872	1.3372	1.2372
3090	2006.08.09 12:57	close	1545	0.10	1.2873	1.3372	1.2372	-1.00	10689.95
3091	2006.08.09 12:57	sell	1546	0.10	1.2873	1.3373	1.2373
3092	2006.08.09 14:45	close	1546	0.10	1.2887	1.3373	1.2373	-14.00	10675.95
3093	2006.08.09 15:09	buy	1547	0.10	1.2878	1.2378	1.3378
3094	2006.08.09 17:11	close	1547	0.10	1.2889	1.2378	1.3378	11.00	10686.95
3095	2006.08.09 17:11	sell	1548	0.10	1.2889	1.3389	1.2389
3096	2006.08.09 20:18	close	1548	0.10	1.2880	1.3389	1.2389	9.00	10695.95
3097	2006.08.09 20:18	buy	1549	0.10	1.2880	1.2380	1.3380
3098	2006.08.09 23:15	close	1549	0.10	1.2856	1.2380	1.3380	-24.00	10671.95
3099	2006.08.10 00:10	sell	1550	0.10	1.2866	1.3366	1.2366
3100	2006.08.10 10:41	close	1550	0.10	1.2870	1.3366	1.2366	-4.00	10667.95
3101	2006.08.10 10:41	buy	1551	0.10	1.2869	1.2369	1.3369
3102	2006.08.10 12:18	close	1551	0.10	1.2872	1.2369	1.3369	3.00	10670.95
3103	2006.08.10 12:18	sell	1552	0.10	1.2872	1.3372	1.2372
3104	2006.08.10 13:15	close	1552	0.10	1.2856	1.3372	1.2372	16.00	10686.95
3105	2006.08.10 13:16	buy	1553	0.10	1.2856	1.2356	1.3356
3106	2006.08.10 14:50	close	1553	0.10	1.2861	1.2356	1.3356	5.00	10691.95
3107	2006.08.10 15:05	sell	1554	0.10	1.2867	1.3367	1.2367
3108	2006.08.10 15:31	close	1554	0.10	1.2849	1.3367	1.2367	18.00	10709.95
3109	2006.08.10 15:31	buy	1555	0.10	1.2848	1.2348	1.3348
3110	2006.08.10 19:10	close	1555	0.10	1.2770	1.2348	1.3348	-78.00	10631.95
3111	2006.08.10 19:24	sell	1556	0.10	1.2780	1.3280	1.2280
3112	2006.08.11 04:43	close	1556	0.10	1.2770	1.3280	1.2280	9.89	10641.84
3113	2006.08.11 04:43	buy	1557	0.10	1.2770	1.2270	1.3270
3114	2006.08.11 06:20	close	1557	0.10	1.2768	1.2270	1.3270	-2.00	10639.84
3115	2006.08.11 08:01	sell	1558	0.10	1.2778	1.3278	1.2278
3116	2006.08.11 09:19	close	1558	0.10	1.2766	1.3278	1.2278	12.00	10651.84
3117	2006.08.11 09:20	buy	1559	0.10	1.2766	1.2266	1.3266
3118	2006.08.11 10:37	close	1559	0.10	1.2782	1.2266	1.3266	16.00	10667.84
3119	2006.08.11 10:37	sell	1560	0.10	1.2783	1.3283	1.2283
3120	2006.08.11 11:40	close	1560	0.10	1.2780	1.3283	1.2283	3.00	10670.84
3121	2006.08.11 11:40	buy	1561	0.10	1.2776	1.2276	1.3276
3122	2006.08.11 16:45	close	1561	0.10	1.2747	1.2276	1.3276	-29.00	10641.84
3123	2006.08.11 16:45	sell	1562	0.10	1.2749	1.3249	1.2249
3124	2006.08.11 18:57	close	1562	0.10	1.2760	1.3249	1.2249	-11.00	10630.84
3125	2006.08.11 18:57	buy	1563	0.10	1.2759	1.2259	1.3259
3126	2006.08.14 01:30	close	1563	0.10	1.2719	1.2259	1.3259	-40.00	10590.84
3127	2006.08.14 01:30	sell	1564	0.10	1.2722	1.3222	1.2222
3128	2006.08.14 10:24	close	1564	0.10	1.2740	1.3222	1.2222	-18.00	10572.84
3129	2006.08.14 10:24	buy	1565	0.10	1.2739	1.2239	1.3239
3130	2006.08.14 16:32	close	1565	0.10	1.2745	1.2239	1.3239	6.00	10578.84
3131	2006.08.14 16:32	sell	1566	0.10	1.2745	1.3245	1.2245
3132	2006.08.14 18:35	close	1566	0.10	1.2734	1.3245	1.2245	11.00	10589.84
3133	2006.08.14 18:35	buy	1567	0.10	1.2733	1.2233	1.3233
3134	2006.08.14 20:05	close	1567	0.10	1.2733	1.2233	1.3233	0.00	10589.84
3135	2006.08.14 20:46	buy	1568	0.10	1.2725	1.2225	1.3225
3136	2006.08.15 00:15	close	1568	0.10	1.2718	1.2225	1.3225	-7.00	10582.84
3137	2006.08.15 00:31	sell	1569	0.10	1.2721	1.3221	1.2221
3138	2006.08.15 04:17	close	1569	0.10	1.2722	1.3221	1.2221	-1.00	10581.84
3139	2006.08.15 04:17	buy	1570	0.10	1.2722	1.2222	1.3222
3140	2006.08.15 06:19	close	1570	0.10	1.2734	1.2222	1.3222	12.00	10593.84
3141	2006.08.15 06:19	sell	1571	0.10	1.2734	1.3234	1.2234
3142	2006.08.15 09:26	close	1571	0.10	1.2722	1.3234	1.2234	12.00	10605.84
3143	2006.08.15 09:26	buy	1572	0.10	1.2722	1.2222	1.3222
3144	2006.08.15 10:35	close	1572	0.10	1.2735	1.2222	1.3222	13.00	10618.84
3145	2006.08.15 10:35	sell	1573	0.10	1.2735	1.3235	1.2235
3146	2006.08.15 12:04	close	1573	0.10	1.2714	1.3235	1.2235	21.00	10639.84
3147	2006.08.15 12:04	buy	1574	0.10	1.2714	1.2214	1.3214
3148	2006.08.15 15:00	close	1574	0.10	1.2724	1.2214	1.3214	10.00	10649.84
3149	2006.08.15 15:26	buy	1575	0.10	1.2719	1.2219	1.3219
3150	2006.08.15 15:30	close	1575	0.10	1.2732	1.2219	1.3219	13.00	10662.84
3151	2006.08.15 15:30	sell	1576	0.10	1.2733	1.3233	1.2233
3152	2006.08.15 17:40	close	1576	0.10	1.2790	1.3233	1.2233	-57.00	10605.84
3153	2006.08.15 17:57	buy	1577	0.10	1.2783	1.2283	1.3283
3154	2006.08.15 18:32	close	1577	0.10	1.2795	1.2283	1.3283	12.00	10617.84
3155	2006.08.15 18:32	sell	1578	0.10	1.2796	1.3296	1.2296
3156	2006.08.15 18:46	close	1578	0.10	1.2782	1.3296	1.2296	14.00	10631.84
3157	2006.08.15 18:46	buy	1579	0.10	1.2782	1.2282	1.3282
3158	2006.08.15 20:04	close	1579	0.10	1.2795	1.2282	1.3282	13.00	10644.84
3159	2006.08.15 20:04	sell	1580	0.10	1.2795	1.3295	1.2295
3160	2006.08.15 21:47	close	1580	0.10	1.2783	1.3295	1.2295	12.00	10656.84
3161	2006.08.15 21:47	buy	1581	0.10	1.2782	1.2282	1.3282
3162	2006.08.16 03:00	close	1581	0.10	1.2786	1.2282	1.3282	4.00	10660.84
3163	2006.08.16 06:22	sell	1582	0.10	1.2792	1.3292	1.2292
3164	2006.08.16 13:09	close	1582	0.10	1.2784	1.3292	1.2292	8.00	10668.84
3165	2006.08.16 13:09	buy	1583	0.10	1.2784	1.2284	1.3284
3166	2006.08.16 15:14	close	1583	0.10	1.2790	1.2284	1.3284	6.00	10674.84
3167	2006.08.16 15:14	sell	1584	0.10	1.2790	1.3290	1.2290
3168	2006.08.16 17:15	close	1584	0.10	1.2849	1.3290	1.2290	-59.00	10615.84
3169	2006.08.16 17:15	buy	1585	0.10	1.2847	1.2347	1.3347
3170	2006.08.17 10:13	close	1585	0.10	1.2860	1.2347	1.3347	13.00	10628.84
3171	2006.08.17 10:13	sell	1586	0.10	1.2860	1.3360	1.2360
3172	2006.08.17 11:15	close	1586	0.10	1.2860	1.3360	1.2360	0.00	10628.84
3173	2006.08.17 12:18	buy	1587	0.10	1.2857	1.2357	1.3357
3174	2006.08.17 13:25	close	1587	0.10	1.2872	1.2357	1.3357	15.00	10643.84
3175	2006.08.17 13:25	sell	1588	0.10	1.2872	1.3372	1.2372
3176	2006.08.17 15:55	close	1588	0.10	1.2876	1.3372	1.2372	-4.00	10639.84
3177	2006.08.17 17:29	buy	1589	0.10	1.2860	1.2360	1.3360
3178	2006.08.17 18:46	close	1589	0.10	1.2874	1.2360	1.3360	14.00	10653.84
3179	2006.08.17 18:46	sell	1590	0.10	1.2874	1.3374	1.2374
3180	2006.08.17 19:00	close	1590	0.10	1.2856	1.3374	1.2374	18.00	10671.84
3181	2006.08.17 19:00	buy	1591	0.10	1.2855	1.2355	1.3355
3182	2006.08.17 21:55	close	1591	0.10	1.2828	1.2355	1.3355	-27.00	10644.84
3183	2006.08.17 22:04	sell	1592	0.10	1.2829	1.3329	1.2329
3184	2006.08.18 02:30	close	1592	0.10	1.2824	1.3329	1.2329	4.89	10649.73
3185	2006.08.18 02:31	buy	1593	0.10	1.2823	1.2323	1.3323
3186	2006.08.18 08:16	close	1593	0.10	1.2832	1.2323	1.3323	9.00	10658.73
3187	2006.08.18 08:16	sell	1594	0.10	1.2832	1.3332	1.2332
3188	2006.08.18 10:05	close	1594	0.10	1.2834	1.3332	1.2332	-2.00	10656.73
3189	2006.08.18 10:33	sell	1595	0.10	1.2840	1.3340	1.2340
3190	2006.08.18 10:58	close	1595	0.10	1.2827	1.3340	1.2340	13.00	10669.73
3191	2006.08.18 10:58	buy	1596	0.10	1.2828	1.2328	1.3328
3192	2006.08.18 16:55	close	1596	0.10	1.2843	1.2328	1.3328	15.00	10684.73
3193	2006.08.18 16:55	sell	1597	0.10	1.2843	1.3343	1.2343
3194	2006.08.18 17:12	close	1597	0.10	1.2823	1.3343	1.2343	20.00	10704.73
3195	2006.08.18 17:12	buy	1598	0.10	1.2823	1.2323	1.3323
3196	2006.08.18 18:10	close	1598	0.10	1.2813	1.2323	1.3323	-10.00	10694.73
3197	2006.08.18 21:37	sell	1599	0.10	1.2823	1.3323	1.2323
3198	2006.08.21 06:45	close	1599	0.10	1.2878	1.3323	1.2323	-55.11	10639.61
3199	2006.08.21 07:50	buy	1600	0.10	1.2872	1.2372	1.3372
3200	2006.08.21 09:53	close	1600	0.10	1.2877	1.2372	1.3372	5.00	10644.61
3201	2006.08.21 09:53	sell	1601	0.10	1.2878	1.3378	1.2378
3202	2006.08.21 12:15	close	1601	0.10	1.2897	1.3378	1.2378	-19.00	10625.61
3203	2006.08.21 12:53	buy	1602	0.10	1.2887	1.2387	1.3387
3204	2006.08.21 15:02	close	1602	0.10	1.2896	1.2387	1.3387	9.00	10634.61
3205	2006.08.21 15:02	sell	1603	0.10	1.2896	1.3396	1.2396
3206	2006.08.21 16:05	close	1603	0.10	1.2906	1.3396	1.2396	-10.00	10624.61
3207	2006.08.21 16:53	sell	1604	0.10	1.2910	1.3410	1.2410
3208	2006.08.21 18:05	close	1604	0.10	1.2919	1.3410	1.2410	-9.00	10615.61
3209	2006.08.21 18:11	buy	1605	0.10	1.2917	1.2417	1.3417
3210	2006.08.22 01:00	close	1605	0.10	1.2885	1.2417	1.3417	-32.00	10583.61
3211	2006.08.22 01:02	buy	1606	0.10	1.2883	1.2383	1.3383
3212	2006.08.22 01:02	close	1606	0.10	1.2884	1.2383	1.3383	1.00	10584.61
3213	2006.08.22 01:03	buy	1607	0.10	1.2883	1.2383	1.3383
3214	2006.08.22 02:35	close	1607	0.10	1.2867	1.2383	1.3383	-16.00	10568.61
3215	2006.08.22 04:10	buy	1608	0.10	1.2866	1.2366	1.3366
3216	2006.08.22 04:10	close	1608	0.10	1.2867	1.2366	1.3366	1.00	10569.61
3217	2006.08.22 04:10	buy	1609	0.10	1.2866	1.2366	1.3366
3218	2006.08.22 08:22	close	1609	0.10	1.2875	1.2366	1.3366	9.00	10578.61
3219	2006.08.22 08:22	sell	1610	0.10	1.2875	1.3375	1.2375
3220	2006.08.22 10:52	close	1610	0.10	1.2866	1.3375	1.2375	9.00	10587.61
3221	2006.08.22 10:52	buy	1611	0.10	1.2866	1.2366	1.3366
3222	2006.08.22 16:55	close	1611	0.10	1.2805	1.2366	1.3366	-61.00	10526.61
3223	2006.08.22 17:24	buy	1612	0.10	1.2796	1.2296	1.3296
3224	2006.08.22 17:24	close	1612	0.10	1.2795	1.2296	1.3296	-1.00	10525.61
3225	2006.08.22 17:24	buy	1613	0.10	1.2795	1.2295	1.3295
3226	2006.08.22 17:56	close	1613	0.10	1.2817	1.2295	1.3295	22.00	10547.61
3227	2006.08.22 17:56	sell	1614	0.10	1.2817	1.3317	1.2317
3228	2006.08.22 20:26	close	1614	0.10	1.2797	1.3317	1.2317	20.00	10567.61
3229	2006.08.22 20:26	buy	1615	0.10	1.2797	1.2297	1.3297
3230	2006.08.23 06:15	close	1615	0.10	1.2792	1.2297	1.3297	-5.00	10562.61
3231	2006.08.23 06:33	sell	1616	0.10	1.2796	1.3296	1.2296
3232	2006.08.23 11:40	close	1616	0.10	1.2819	1.3296	1.2296	-23.00	10539.61
3233	2006.08.23 11:47	buy	1617	0.10	1.2816	1.2316	1.3316
3234	2006.08.23 14:21	close	1617	0.10	1.2823	1.2316	1.3316	7.00	10546.61
3235	2006.08.23 14:22	sell	1618	0.10	1.2823	1.3323	1.2323
3236	2006.08.23 15:13	close	1618	0.10	1.2810	1.3323	1.2323	13.00	10559.61
3237	2006.08.23 15:14	buy	1619	0.10	1.2810	1.2310	1.3310
3238	2006.08.23 15:55	close	1619	0.10	1.2819	1.2310	1.3310	9.00	10568.61
3239	2006.08.23 15:55	sell	1620	0.10	1.2820	1.3320	1.2320
3240	2006.08.23 17:31	close	1620	0.10	1.2804	1.3320	1.2320	16.00	10584.61
3241	2006.08.23 17:31	buy	1621	0.10	1.2804	1.2304	1.3304
3242	2006.08.23 19:00	close	1621	0.10	1.2794	1.2304	1.3304	-10.00	10574.61
3243	2006.08.23 19:56	buy	1622	0.10	1.2781	1.2281	1.3281
3244	2006.08.23 19:56	close	1622	0.10	1.2782	1.2281	1.3281	1.00	10575.61
3245	2006.08.23 19:56	buy	1623	0.10	1.2781	1.2281	1.3281
3246	2006.08.23 20:37	close	1623	0.10	1.2792	1.2281	1.3281	11.00	10586.61
3247	2006.08.23 21:30	sell	1624	0.10	1.2793	1.3293	1.2293
3248	2006.08.24 01:27	close	1624	0.10	1.2782	1.3293	1.2293	10.66	10597.27
3249	2006.08.24 01:27	buy	1625	0.10	1.2782	1.2282	1.3282
3250	2006.08.24 05:30	close	1625	0.10	1.2767	1.2282	1.3282	-15.00	10582.27
3251	2006.08.24 05:31	sell	1626	0.10	1.2769	1.3269	1.2269
3252	2006.08.24 10:35	close	1626	0.10	1.2769	1.3269	1.2269	0.00	10582.27
3253	2006.08.24 10:36	buy	1627	0.10	1.2769	1.2269	1.3269
3254	2006.08.24 11:00	close	1627	0.10	1.2782	1.2269	1.3269	13.00	10595.27
3255	2006.08.24 11:00	sell	1628	0.10	1.2781	1.3281	1.2281
3256	2006.08.24 13:05	close	1628	0.10	1.2827	1.3281	1.2281	-46.00	10549.27
3257	2006.08.24 14:12	sell	1629	0.10	1.2834	1.3334	1.2334
3258	2006.08.24 14:12	close	1629	0.10	1.2835	1.3334	1.2334	-1.00	10548.27
3259	2006.08.24 14:12	sell	1630	0.10	1.2834	1.3334	1.2334
3260	2006.08.24 15:30	close	1630	0.10	1.2823	1.3334	1.2334	11.00	10559.27
3261	2006.08.24 15:30	buy	1631	0.10	1.2822	1.2322	1.3322
3262	2006.08.24 15:30	close	1631	0.10	1.2838	1.2322	1.3322	16.00	10575.27
3263	2006.08.24 15:30	sell	1632	0.10	1.2839	1.3339	1.2339
3264	2006.08.24 15:31	close	1632	0.10	1.2823	1.3339	1.2339	16.00	10591.27
3265	2006.08.24 15:31	buy	1633	0.10	1.2822	1.2322	1.3322
3266	2006.08.24 20:05	close	1633	0.10	1.2767	1.2322	1.3322	-55.00	10536.27
3267	2006.08.24 22:08	buy	1634	0.10	1.2760	1.2260	1.3260
3268	2006.08.24 22:08	close	1634	0.10	1.2761	1.2260	1.3260	1.00	10537.27
3269	2006.08.24 22:08	buy	1635	0.10	1.2760	1.2260	1.3260
3270	2006.08.25 03:34	close	1635	0.10	1.2770	1.2260	1.3260	10.00	10547.27
3271	2006.08.25 03:34	sell	1636	0.10	1.2770	1.3270	1.2270
3272	2006.08.25 07:25	close	1636	0.10	1.2777	1.3270	1.2270	-7.00	10540.27
3273	2006.08.25 08:27	buy	1637	0.10	1.2770	1.2270	1.3270
3274	2006.08.25 10:42	close	1637	0.10	1.2773	1.2270	1.3270	3.00	10543.27
3275	2006.08.25 10:43	sell	1638	0.10	1.2774	1.3274	1.2274
3276	2006.08.25 12:57	close	1638	0.10	1.2766	1.3274	1.2274	8.00	10551.27
3277	2006.08.25 12:57	buy	1639	0.10	1.2766	1.2266	1.3266
3278	2006.08.25 16:10	close	1639	0.10	1.2759	1.2266	1.3266	-7.00	10544.27
3279	2006.08.25 17:06	buy	1640	0.10	1.2755	1.2255	1.3255
3280	2006.08.25 18:05	close	1640	0.10	1.2746	1.2255	1.3255	-9.00	10535.27
3281	2006.08.25 18:06	sell	1641	0.10	1.2750	1.3250	1.2250
3282	2006.08.25 20:04	close	1641	0.10	1.2754	1.3250	1.2250	-4.00	10531.27
3283	2006.08.25 20:04	buy	1642	0.10	1.2753	1.2253	1.3253
3284	2006.08.28 03:54	close	1642	0.10	1.2772	1.2253	1.3253	19.00	10550.27
3285	2006.08.28 03:54	sell	1643	0.10	1.2772	1.3272	1.2272
3286	2006.08.28 09:15	close	1643	0.10	1.2797	1.3272	1.2272	-25.00	10525.27
3287	2006.08.28 09:29	buy	1644	0.10	1.2789	1.2289	1.3289
3288	2006.08.28 10:25	close	1644	0.10	1.2802	1.2289	1.3289	13.00	10538.27
3289	2006.08.28 10:25	sell	1645	0.10	1.2803	1.3303	1.2303
3290	2006.08.28 11:40	close	1645	0.10	1.2805	1.3303	1.2303	-2.00	10536.27
3291	2006.08.28 13:35	sell	1646	0.10	1.2815	1.3315	1.2315
3292	2006.08.28 15:15	close	1646	0.10	1.2799	1.3315	1.2315	16.00	10552.27
3293	2006.08.28 15:15	buy	1647	0.10	1.2798	1.2298	1.3298
3294	2006.08.28 16:35	close	1647	0.10	1.2803	1.2298	1.3298	5.00	10557.27
3295	2006.08.28 16:50	sell	1648	0.10	1.2809	1.3309	1.2309
3296	2006.08.28 17:40	close	1648	0.10	1.2796	1.3309	1.2309	13.00	10570.27
3297	2006.08.28 17:41	buy	1649	0.10	1.2795	1.2295	1.3295
3298	2006.08.28 21:00	close	1649	0.10	1.2792	1.2295	1.3295	-3.00	10567.27
3299	2006.08.28 23:28	buy	1650	0.10	1.2784	1.2284	1.3284
3300	2006.08.29 03:10	close	1650	0.10	1.2794	1.2284	1.3284	10.00	10577.27
3301	2006.08.29 03:10	sell	1651	0.10	1.2795	1.3295	1.2295
3302	2006.08.29 07:15	close	1651	0.10	1.2822	1.3295	1.2295	-27.00	10550.27
3303	2006.08.29 07:16	sell	1652	0.10	1.2824	1.3324	1.2324
3304	2006.08.29 07:16	close	1652	0.10	1.2823	1.3324	1.2324	1.00	10551.27
3305	2006.08.29 07:16	sell	1653	0.10	1.2824	1.3324	1.2324
3306	2006.08.29 08:48	close	1653	0.10	1.2820	1.3324	1.2324	4.00	10555.27
3307	2006.08.29 08:48	buy	1654	0.10	1.2820	1.2320	1.3320
3308	2006.08.29 10:00	close	1654	0.10	1.2828	1.2320	1.3320	8.00	10563.27
3309	2006.08.29 10:00	sell	1655	0.10	1.2828	1.3328	1.2328
3310	2006.08.29 11:08	close	1655	0.10	1.2821	1.3328	1.2328	7.00	10570.27
3311	2006.08.29 11:09	buy	1656	0.10	1.2821	1.2321	1.3321
3312	2006.08.29 13:50	close	1656	0.10	1.2813	1.2321	1.3321	-8.00	10562.27
3313	2006.08.29 13:56	buy	1657	0.10	1.2804	1.2304	1.3304
3314	2006.08.29 13:56	close	1657	0.10	1.2805	1.2304	1.3304	1.00	10563.27
3315	2006.08.29 13:56	buy	1658	0.10	1.2804	1.2304	1.3304
3316	2006.08.29 14:45	close	1658	0.10	1.2815	1.2304	1.3304	11.00	10574.27
3317	2006.08.29 14:46	sell	1659	0.10	1.2815	1.3315	1.2315
3318	2006.08.29 15:19	close	1659	0.10	1.2803	1.3315	1.2315	12.00	10586.27
3319	2006.08.29 15:19	buy	1660	0.10	1.2803	1.2303	1.3303
3320	2006.08.29 19:00	close	1660	0.10	1.2768	1.2303	1.3303	-35.00	10551.27
3321	2006.08.29 19:00	sell	1661	0.10	1.2767	1.3267	1.2267
3322	2006.08.29 22:55	close	1661	0.10	1.2825	1.3267	1.2267	-58.00	10493.27
3323	2006.08.29 23:15	buy	1662	0.10	1.2821	1.2321	1.3321
3324	2006.08.30 01:11	close	1662	0.10	1.2833	1.2321	1.3321	12.00	10505.27
3325	2006.08.30 01:11	sell	1663	0.10	1.2834	1.3334	1.2334
3326	2006.08.30 05:29	close	1663	0.10	1.2822	1.3334	1.2334	12.00	10517.27
3327	2006.08.30 05:29	buy	1664	0.10	1.2822	1.2322	1.3322
3328	2006.08.30 07:04	close	1664	0.10	1.2835	1.2322	1.3322	13.00	10530.27
3329	2006.08.30 07:04	sell	1665	0.10	1.2834	1.3334	1.2334
3330	2006.08.30 09:20	close	1665	0.10	1.2833	1.3334	1.2334	1.00	10531.27
3331	2006.08.30 10:14	buy	1666	0.10	1.2827	1.2327	1.3327
3332	2006.08.30 11:10	close	1666	0.10	1.2840	1.2327	1.3327	13.00	10544.27
3333	2006.08.30 12:17	buy	1667	0.10	1.2825	1.2325	1.3325
3334	2006.08.30 15:15	close	1667	0.10	1.2827	1.2325	1.3325	2.00	10546.27
3335	2006.08.30 15:15	sell	1668	0.10	1.2827	1.3327	1.2327
3336	2006.08.30 17:34	close	1668	0.10	1.2826	1.3327	1.2327	1.00	10547.27
3337	2006.08.30 17:34	buy	1669	0.10	1.2826	1.2326	1.3326
3338	2006.08.30 20:30	close	1669	0.10	1.2832	1.2326	1.3326	6.00	10553.27
3339	2006.08.30 20:30	sell	1670	0.10	1.2832	1.3332	1.2332
3340	2006.08.31 03:00	close	1670	0.10	1.2833	1.3332	1.2332	-1.34	10551.93
3341	2006.08.31 03:03	buy	1671	0.10	1.2830	1.2330	1.3330
3342	2006.08.31 09:49	close	1671	0.10	1.2841	1.2330	1.3330	11.00	10562.93
3343	2006.08.31 09:49	sell	1672	0.10	1.2842	1.3342	1.2342
3344	2006.08.31 11:35	close	1672	0.10	1.2844	1.3342	1.2342	-2.00	10560.93
3345	2006.08.31 11:35	buy	1673	0.10	1.2845	1.2345	1.3345
3346	2006.08.31 12:53	close	1673	0.10	1.2855	1.2345	1.3345	10.00	10570.93
3347	2006.08.31 12:53	sell	1674	0.10	1.2855	1.3355	1.2355
3348	2006.08.31 15:50	close	1674	0.10	1.2874	1.3355	1.2355	-19.00	10551.93
3349	2006.08.31 16:30	buy	1675	0.10	1.2850	1.2350	1.3350
3350	2006.08.31 19:15	close	1675	0.10	1.2804	1.2350	1.3350	-46.00	10505.93
3351	2006.08.31 20:20	buy	1676	0.10	1.2792	1.2292	1.3292
3352	2006.08.31 20:21	close	1676	0.10	1.2791	1.2292	1.3292	-1.00	10504.93
3353	2006.08.31 20:21	buy	1677	0.10	1.2792	1.2292	1.3292
3354	2006.08.31 21:23	close	1677	0.10	1.2804	1.2292	1.3292	12.00	10516.93
3355	2006.08.31 21:23	sell	1678	0.10	1.2805	1.3305	1.2305
3356	2006.08.31 22:50	close	1678	0.10	1.2806	1.3305	1.2305	-1.00	10515.93
3357	2006.08.31 23:14	sell	1679	0.10	1.2814	1.3314	1.2314
3358	2006.09.01 00:20	close	1679	0.10	1.2805	1.3314	1.2314	8.89	10524.81
3359	2006.09.01 00:20	buy	1680	0.10	1.2805	1.2305	1.3305
3360	2006.09.01 01:35	close	1680	0.10	1.2808	1.2305	1.3305	3.00	10527.81
3361	2006.09.01 02:33	sell	1681	0.10	1.2812	1.3312	1.2312
3362	2006.09.01 06:21	close	1681	0.10	1.2799	1.3312	1.2312	13.00	10540.81
3363	2006.09.01 06:21	buy	1682	0.10	1.2799	1.2299	1.3299
3364	2006.09.01 06:45	close	1682	0.10	1.2802	1.2299	1.3299	3.00	10543.81
3365	2006.09.01 07:13	sell	1683	0.10	1.2808	1.3308	1.2308
3366	2006.09.01 09:35	close	1683	0.10	1.2812	1.3308	1.2308	-4.00	10539.81
3367	2006.09.01 10:06	buy	1684	0.10	1.2804	1.2304	1.3304
3368	2006.09.01 11:37	close	1684	0.10	1.2816	1.2304	1.3304	12.00	10551.81
3369	2006.09.01 11:37	sell	1685	0.10	1.2816	1.3316	1.2316
3370	2006.09.01 13:50	close	1685	0.10	1.2817	1.3316	1.2316	-1.00	10550.81
3371	2006.09.01 14:31	sell	1686	0.10	1.2824	1.3324	1.2324
3372	2006.09.01 15:13	close	1686	0.10	1.2812	1.3324	1.2324	12.00	10562.81
3373	2006.09.01 15:13	buy	1687	0.10	1.2812	1.2312	1.3312
3374	2006.09.01 15:28	close	1687	0.10	1.2825	1.2312	1.3312	13.00	10575.81
3375	2006.09.01 15:28	sell	1688	0.10	1.2825	1.3325	1.2325
3376	2006.09.01 15:29	close	1688	0.10	1.2810	1.3325	1.2325	15.00	10590.81
3377	2006.09.01 15:29	buy	1689	0.10	1.2810	1.2310	1.3310
3378	2006.09.01 17:25	close	1689	0.10	1.2775	1.2310	1.3310	-35.00	10555.81
3379	2006.09.01 17:47	sell	1690	0.10	1.2797	1.3297	1.2297
3380	2006.09.01 22:25	close	1690	0.10	1.2833	1.3297	1.2297	-36.00	10519.81
3381	2006.09.04 00:02	sell	1691	0.10	1.2841	1.3341	1.2341
3382	2006.09.04 00:02	close	1691	0.10	1.2842	1.3341	1.2341	-1.00	10518.81
3383	2006.09.04 00:02	sell	1692	0.10	1.2841	1.3341	1.2341
3384	2006.09.04 05:05	close	1692	0.10	1.2858	1.3341	1.2341	-17.00	10501.81
3385	2006.09.04 07:50	sell	1693	0.10	1.2867	1.3367	1.2367
3386	2006.09.04 07:50	close	1693	0.10	1.2866	1.3367	1.2367	1.00	10502.81
3387	2006.09.04 07:50	sell	1694	0.10	1.2867	1.3367	1.2367
3388	2006.09.04 09:03	close	1694	0.10	1.2854	1.3367	1.2367	13.00	10515.81
3389	2006.09.04 09:03	buy	1695	0.10	1.2853	1.2353	1.3353
3390	2006.09.04 10:10	close	1695	0.10	1.2853	1.2353	1.3353	0.00	10515.81
3391	2006.09.04 11:00	buy	1696	0.10	1.2848	1.2348	1.3348
3392	2006.09.04 11:14	close	1696	0.10	1.2859	1.2348	1.3348	11.00	10526.81
3393	2006.09.04 11:14	sell	1697	0.10	1.2859	1.3359	1.2359
3394	2006.09.04 11:41	close	1697	0.10	1.2848	1.3359	1.2359	11.00	10537.81
3395	2006.09.04 11:41	buy	1698	0.10	1.2847	1.2347	1.3347
3396	2006.09.04 13:09	close	1698	0.10	1.2861	1.2347	1.3347	14.00	10551.81
3397	2006.09.04 13:09	sell	1699	0.10	1.2861	1.3361	1.2361
3398	2006.09.04 14:25	close	1699	0.10	1.2863	1.3361	1.2361	-2.00	10549.81
3399	2006.09.04 17:14	sell	1700	0.10	1.2867	1.3367	1.2367
3400	2006.09.04 18:32	close	1700	0.10	1.2855	1.3367	1.2367	12.00	10561.81
3401	2006.09.04 18:32	buy	1701	0.10	1.2855	1.2355	1.3355
3402	2006.09.04 19:58	close	1701	0.10	1.2869	1.2355	1.3355	14.00	10575.81
3403	2006.09.04 19:59	sell	1702	0.10	1.2869	1.3369	1.2369
3404	2006.09.04 21:35	close	1702	0.10	1.2867	1.3369	1.2369	2.00	10577.81
3405	2006.09.04 23:20	sell	1703	0.10	1.2871	1.3371	1.2371
3406	2006.09.05 00:54	close	1703	0.10	1.2858	1.3371	1.2371	12.89	10590.70
3407	2006.09.05 00:55	buy	1704	0.10	1.2858	1.2358	1.3358
3408	2006.09.05 03:25	close	1704	0.10	1.2844	1.2358	1.3358	-14.00	10576.70
3409	2006.09.05 03:27	buy	1705	0.10	1.2842	1.2342	1.3342
3410	2006.09.05 07:15	close	1705	0.10	1.2835	1.2342	1.3342	-7.00	10569.70
3411	2006.09.05 08:06	buy	1706	0.10	1.2829	1.2329	1.3329
3412	2006.09.05 08:22	close	1706	0.10	1.2841	1.2329	1.3329	12.00	10581.70
3413	2006.09.05 08:22	sell	1707	0.10	1.2842	1.3342	1.2342
3414	2006.09.05 09:51	close	1707	0.10	1.2831	1.3342	1.2342	11.00	10592.70
3415	2006.09.05 09:51	buy	1708	0.10	1.2830	1.2330	1.3330
3416	2006.09.05 12:08	close	1708	0.10	1.2844	1.2330	1.3330	14.00	10606.70
3417	2006.09.05 12:08	sell	1709	0.10	1.2844	1.3344	1.2344
3418	2006.09.05 13:45	close	1709	0.10	1.2831	1.3344	1.2344	13.00	10619.70
3419	2006.09.05 13:45	buy	1710	0.10	1.2831	1.2331	1.3331
3420	2006.09.05 16:20	close	1710	0.10	1.2812	1.2331	1.3331	-19.00	10600.70
3421	2006.09.05 16:39	buy	1711	0.10	1.2806	1.2306	1.3306
3422	2006.09.05 16:39	close	1711	0.10	1.2805	1.2306	1.3306	-1.00	10599.70
3423	2006.09.05 16:39	buy	1712	0.10	1.2806	1.2306	1.3306
3424	2006.09.05 18:13	close	1712	0.10	1.2818	1.2306	1.3306	12.00	10611.70
3425	2006.09.05 18:13	sell	1713	0.10	1.2818	1.3318	1.2318
3426	2006.09.06 04:20	close	1713	0.10	1.2816	1.3318	1.2318	1.89	10613.58
3427	2006.09.06 04:30	buy	1714	0.10	1.2811	1.2311	1.3311
3428	2006.09.06 10:11	close	1714	0.10	1.2822	1.2311	1.3311	11.00	10624.58
3429	2006.09.06 10:12	sell	1715	0.10	1.2822	1.3322	1.2322
3430	2006.09.06 12:10	close	1715	0.10	1.2820	1.3322	1.2322	2.00	10626.58
3431	2006.09.06 13:00	sell	1716	0.10	1.2827	1.3327	1.2327
3432	2006.09.06 13:45	close	1716	0.10	1.2813	1.3327	1.2327	14.00	10640.58
3433	2006.09.06 13:45	buy	1717	0.10	1.2813	1.2313	1.3313
3434	2006.09.06 15:50	close	1717	0.10	1.2798	1.2313	1.3313	-15.00	10625.58
3435	2006.09.06 16:00	buy	1718	0.10	1.2786	1.2286	1.3286
3436	2006.09.06 16:00	close	1718	0.10	1.2787	1.2286	1.3286	1.00	10626.58
3437	2006.09.06 16:00	buy	1719	0.10	1.2786	1.2286	1.3286
3438	2006.09.06 21:02	close	1719	0.10	1.2795	1.2286	1.3286	9.00	10635.58
3439	2006.09.06 21:03	sell	1720	0.10	1.2796	1.3296	1.2296
3440	2006.09.07 06:10	close	1720	0.10	1.2828	1.3296	1.2296	-32.34	10603.24
3441	2006.09.07 08:58	buy	1721	0.10	1.2815	1.2315	1.3315
3442	2006.09.07 10:07	close	1721	0.10	1.2824	1.2315	1.3315	9.00	10612.24
3443	2006.09.07 10:07	sell	1722	0.10	1.2824	1.3324	1.2324
3444	2006.09.07 10:38	close	1722	0.10	1.2809	1.3324	1.2324	15.00	10627.24
3445	2006.09.07 10:38	buy	1723	0.10	1.2809	1.2309	1.3309
3446	2006.09.07 13:15	close	1723	0.10	1.2787	1.2309	1.3309	-22.00	10605.24
3447	2006.09.07 13:33	buy	1724	0.10	1.2773	1.2273	1.3273
3448	2006.09.07 13:33	close	1724	0.10	1.2774	1.2273	1.3273	1.00	10606.24
3449	2006.09.07 13:33	buy	1725	0.10	1.2773	1.2273	1.3273
3450	2006.09.07 16:25	close	1725	0.10	1.2723	1.2273	1.3273	-50.00	10556.24
3451	2006.09.07 18:06	sell	1726	0.10	1.2737	1.3237	1.2237
3452	2006.09.07 21:14	close	1726	0.10	1.2742	1.3237	1.2237	-5.00	10551.24
3453	2006.09.07 21:14	buy	1727	0.10	1.2742	1.2242	1.3242
3454	2006.09.08 04:40	close	1727	0.10	1.2722	1.2242	1.3242	-20.00	10531.24
3455	2006.09.08 05:00	sell	1728	0.10	1.2728	1.3228	1.2228
3456	2006.09.08 06:22	close	1728	0.10	1.2720	1.3228	1.2228	8.00	10539.24
3457	2006.09.08 06:22	buy	1729	0.10	1.2720	1.2220	1.3220
3458	2006.09.08 10:01	close	1729	0.10	1.2727	1.2220	1.3220	7.00	10546.24
3459	2006.09.08 10:01	sell	1730	0.10	1.2727	1.3227	1.2227
3460	2006.09.08 10:34	close	1730	0.10	1.2706	1.3227	1.2227	21.00	10567.24
3461	2006.09.08 10:34	buy	1731	0.10	1.2706	1.2206	1.3206
3462	2006.09.08 12:00	close	1731	0.10	1.2719	1.2206	1.3206	13.00	10580.24
3463	2006.09.08 12:39	sell	1732	0.10	1.2721	1.3221	1.2221
3464	2006.09.08 13:58	close	1732	0.10	1.2707	1.3221	1.2221	14.00	10594.24
3465	2006.09.08 13:59	buy	1733	0.10	1.2707	1.2207	1.3207
3466	2006.09.08 15:05	close	1733	0.10	1.2714	1.2207	1.3207	7.00	10601.24
3467	2006.09.08 15:06	sell	1734	0.10	1.2717	1.3217	1.2217
3468	2006.09.08 15:36	close	1734	0.10	1.2697	1.3217	1.2217	20.00	10621.24
3469	2006.09.08 15:36	buy	1735	0.10	1.2696	1.2196	1.3196
3470	2006.09.08 17:05	close	1735	0.10	1.2669	1.2196	1.3196	-27.00	10594.24
3471	2006.09.08 17:14	buy	1736	0.10	1.2661	1.2161	1.3161
3472	2006.09.08 17:14	close	1736	0.10	1.2660	1.2161	1.3161	-1.00	10593.24
3473	2006.09.08 17:14	buy	1737	0.10	1.2661	1.2161	1.3161
3474	2006.09.08 18:35	close	1737	0.10	1.2672	1.2161	1.3161	11.00	10604.24
3475	2006.09.08 18:36	sell	1738	0.10	1.2672	1.3172	1.2172
3476	2006.09.08 21:25	close	1738	0.10	1.2671	1.3172	1.2172	1.00	10605.24
3477	2006.09.08 22:46	sell	1739	0.10	1.2679	1.3179	1.2179
3478	2006.09.11 00:43	close	1739	0.10	1.2666	1.3179	1.2179	12.89	10618.13
3479	2006.09.11 00:43	buy	1740	0.10	1.2666	1.2166	1.3166
3480	2006.09.11 02:25	close	1740	0.10	1.2668	1.2166	1.3166	2.00	10620.13
3481	2006.09.11 03:51	buy	1741	0.10	1.2662	1.2162	1.3162
3482	2006.09.11 06:46	close	1741	0.10	1.2674	1.2162	1.3162	12.00	10632.13
3483	2006.09.11 06:46	sell	1742	0.10	1.2674	1.3174	1.2174
3484	2006.09.11 09:35	close	1742	0.10	1.2685	1.3174	1.2174	-11.00	10621.13
3485	2006.09.11 11:02	sell	1743	0.10	1.2696	1.3196	1.2196
3486	2006.09.11 11:02	close	1743	0.10	1.2695	1.3196	1.2196	1.00	10622.13
3487	2006.09.11 11:02	sell	1744	0.10	1.2697	1.3197	1.2197
3488	2006.09.11 12:20	close	1744	0.10	1.2706	1.3197	1.2197	-9.00	10613.13
3489	2006.09.11 12:24	buy	1745	0.10	1.2702	1.2202	1.3202
3490	2006.09.11 12:40	close	1745	0.10	1.2719	1.2202	1.3202	17.00	10630.13
3491	2006.09.11 12:40	sell	1746	0.10	1.2719	1.3219	1.2219
3492	2006.09.11 15:25	close	1746	0.10	1.2716	1.3219	1.2219	3.00	10633.13
3493	2006.09.11 16:37	sell	1747	0.10	1.2719	1.3219	1.2219
3494	2006.09.11 17:00	close	1747	0.10	1.2705	1.3219	1.2219	14.00	10647.13
3495	2006.09.11 17:00	buy	1748	0.10	1.2705	1.2205	1.3205
3496	2006.09.11 19:35	close	1748	0.10	1.2695	1.2205	1.3205	-10.00	10637.13
3497	2006.09.11 19:53	sell	1749	0.10	1.2702	1.3202	1.2202
3498	2006.09.11 20:29	close	1749	0.10	1.2691	1.3202	1.2202	11.00	10648.13
3499	2006.09.11 20:29	buy	1750	0.10	1.2691	1.2191	1.3191
3500	2006.09.11 22:20	close	1750	0.10	1.2704	1.2191	1.3191	13.00	10661.13
3501	2006.09.11 22:20	sell	1751	0.10	1.2704	1.3204	1.2204
3502	2006.09.12 02:45	close	1751	0.10	1.2702	1.3204	1.2204	1.89	10663.01
3503	2006.09.12 03:43	sell	1752	0.10	1.2713	1.3213	1.2213
3504	2006.09.12 05:10	close	1752	0.10	1.2713	1.3213	1.2213	0.00	10663.01
3505	2006.09.12 05:18	buy	1753	0.10	1.2709	1.2209	1.3209
3506	2006.09.12 08:12	close	1753	0.10	1.2723	1.2209	1.3209	14.00	10677.01
3507	2006.09.12 08:12	sell	1754	0.10	1.2723	1.3223	1.2223
3508	2006.09.12 08:39	close	1754	0.10	1.2709	1.3223	1.2223	14.00	10691.01
3509	2006.09.12 08:39	buy	1755	0.10	1.2709	1.2209	1.3209
3510	2006.09.12 10:15	close	1755	0.10	1.2708	1.2209	1.3209	-1.00	10690.01
3511	2006.09.12 10:15	buy	1756	0.10	1.2707	1.2207	1.3207
3512	2006.09.12 10:34	close	1756	0.10	1.2722	1.2207	1.3207	15.00	10705.01
3513	2006.09.12 10:34	sell	1757	0.10	1.2722	1.3222	1.2222
3514	2006.09.12 12:53	close	1757	0.10	1.2706	1.3222	1.2222	16.00	10721.01
3515	2006.09.12 12:53	buy	1758	0.10	1.2706	1.2206	1.3206
3516	2006.09.12 13:20	close	1758	0.10	1.2711	1.2206	1.3206	5.00	10726.01
3517	2006.09.12 15:28	buy	1759	0.10	1.2706	1.2206	1.3206
3518	2006.09.12 15:30	close	1759	0.10	1.2718	1.2206	1.3206	12.00	10738.01
3519	2006.09.12 15:30	sell	1760	0.10	1.2719	1.3219	1.2219
3520	2006.09.12 15:33	close	1760	0.10	1.2706	1.3219	1.2219	13.00	10751.01
3521	2006.09.12 15:33	buy	1761	0.10	1.2705	1.2205	1.3205
3522	2006.09.12 15:56	close	1761	0.10	1.2717	1.2205	1.3205	12.00	10763.01
3523	2006.09.12 16:09	sell	1762	0.10	1.2718	1.3218	1.2218
3524	2006.09.12 17:13	close	1762	0.10	1.2682	1.3218	1.2218	36.00	10799.01
3525	2006.09.12 17:13	buy	1763	0.10	1.2681	1.2181	1.3181
3526	2006.09.12 18:15	close	1763	0.10	1.2691	1.2181	1.3181	10.00	10809.01
3527	2006.09.12 18:23	sell	1764	0.10	1.2696	1.3196	1.2196
3528	2006.09.12 21:08	close	1764	0.10	1.2678	1.3196	1.2196	18.00	10827.01
3529	2006.09.12 21:08	buy	1765	0.10	1.2677	1.2177	1.3177
3530	2006.09.12 21:08	close	1765	0.10	1.2676	1.2177	1.3177	-1.00	10826.01
3531	2006.09.12 21:09	buy	1766	0.10	1.2677	1.2177	1.3177
3532	2006.09.12 21:52	close	1766	0.10	1.2692	1.2177	1.3177	15.00	10841.01
3533	2006.09.12 21:52	sell	1767	0.10	1.2692	1.3192	1.2192
3534	2006.09.12 23:55	close	1767	0.10	1.2687	1.3192	1.2192	5.00	10846.01
3535	2006.09.13 00:22	buy	1768	0.10	1.2684	1.2184	1.3184
3536	2006.09.13 03:55	close	1768	0.10	1.2682	1.2184	1.3184	-2.00	10844.01
3537	2006.09.13 04:18	buy	1769	0.10	1.2669	1.2169	1.3169
3538	2006.09.13 05:52	close	1769	0.10	1.2687	1.2169	1.3169	18.00	10862.01
3539	2006.09.13 05:52	sell	1770	0.10	1.2687	1.3187	1.2187
3540	2006.09.13 13:50	close	1770	0.10	1.2688	1.3187	1.2187	-1.00	10861.01
3541	2006.09.13 14:22	buy	1771	0.10	1.2680	1.2180	1.3180
3542	2006.09.13 16:01	close	1771	0.10	1.2685	1.2180	1.3180	5.00	10866.01
3543	2006.09.13 16:01	sell	1772	0.10	1.2685	1.3185	1.2185
3544	2006.09.13 17:30	close	1772	0.10	1.2669	1.3185	1.2185	16.00	10882.01
3545	2006.09.13 17:30	buy	1773	0.10	1.2668	1.2168	1.3168
3546	2006.09.13 18:04	close	1773	0.10	1.2685	1.2168	1.3168	17.00	10899.01
3547	2006.09.13 18:04	sell	1774	0.10	1.2686	1.3186	1.2186
3548	2006.09.13 20:05	close	1774	0.10	1.2701	1.3186	1.2186	-15.00	10884.01
3549	2006.09.13 21:11	buy	1775	0.10	1.2689	1.2189	1.3189
3550	2006.09.14 04:21	close	1775	0.10	1.2703	1.2189	1.3189	14.00	10898.01
3551	2006.09.14 04:23	sell	1776	0.10	1.2703	1.3203	1.2203
3552	2006.09.14 07:04	close	1776	0.10	1.2686	1.3203	1.2203	17.00	10915.01
3553	2006.09.14 08:08	buy	1777	0.10	1.2686	1.2186	1.3186
3554	2006.09.14 09:45	close	1777	0.10	1.2687	1.2186	1.3186	1.00	10916.01
3555	2006.09.14 10:06	buy	1778	0.10	1.2680	1.2180	1.3180
3556	2006.09.14 11:31	close	1778	0.10	1.2690	1.2180	1.3180	10.00	10926.01
3557	2006.09.14 11:31	sell	1779	0.10	1.2690	1.3190	1.2190
3558	2006.09.14 15:15	close	1779	0.10	1.2722	1.3190	1.2190	-32.00	10894.01
3559	2006.09.14 15:30	sell	1780	0.10	1.2732	1.3232	1.2232
3560	2006.09.14 15:30	close	1780	0.10	1.2731	1.3232	1.2232	1.00	10895.01
3561	2006.09.14 15:30	sell	1781	0.10	1.2732	1.3232	1.2232
3562	2006.09.14 15:30	close	1781	0.10	1.2716	1.3232	1.2232	16.00	10911.01
3563	2006.09.14 15:31	buy	1782	0.10	1.2715	1.2215	1.3215
3564	2006.09.14 15:33	close	1782	0.10	1.2732	1.2215	1.3215	17.00	10928.01
3565	2006.09.14 15:33	sell	1783	0.10	1.2733	1.3233	1.2233
3566	2006.09.14 15:35	close	1783	0.10	1.2716	1.3233	1.2233	17.00	10945.01
3567	2006.09.14 15:36	buy	1784	0.10	1.2716	1.2216	1.3216
3568	2006.09.14 16:45	close	1784	0.10	1.2716	1.2216	1.3216	0.00	10945.01
3569	2006.09.14 17:19	sell	1785	0.10	1.2719	1.3219	1.2219
3570	2006.09.14 19:05	close	1785	0.10	1.2737	1.3219	1.2219	-18.00	10927.01
3571	2006.09.14 19:56	buy	1786	0.10	1.2732	1.2232	1.3232
3572	2006.09.15 08:49	close	1786	0.10	1.2730	1.2232	1.3232	-2.00	10925.01
3573	2006.09.15 08:49	sell	1787	0.10	1.2730	1.3230	1.2230
3574	2006.09.15 09:40	close	1787	0.10	1.2721	1.3230	1.2230	9.00	10934.01
3575	2006.09.15 09:40	buy	1788	0.10	1.2721	1.2221	1.3221
3576	2006.09.15 12:05	close	1788	0.10	1.2710	1.2221	1.3221	-11.00	10923.01
3577	2006.09.15 12:38	buy	1789	0.10	1.2702	1.2202	1.3202
3578	2006.09.15 12:38	close	1789	0.10	1.2701	1.2202	1.3202	-1.00	10922.01
3579	2006.09.15 12:38	buy	1790	0.10	1.2702	1.2202	1.3202
3580	2006.09.15 14:45	close	1790	0.10	1.2688	1.2202	1.3202	-14.00	10908.01
3581	2006.09.15 14:50	buy	1791	0.10	1.2675	1.2175	1.3175
3582	2006.09.15 14:50	close	1791	0.10	1.2674	1.2175	1.3175	-1.00	10907.01
3583	2006.09.15 14:50	buy	1792	0.10	1.2675	1.2175	1.3175
3584	2006.09.15 15:36	close	1792	0.10	1.2692	1.2175	1.3175	17.00	10924.01
3585	2006.09.15 15:36	sell	1793	0.10	1.2692	1.3192	1.2192
3586	2006.09.15 15:44	close	1793	0.10	1.2668	1.3192	1.2192	24.00	10948.01
3587	2006.09.15 15:44	buy	1794	0.10	1.2668	1.2168	1.3168
3588	2006.09.15 15:55	close	1794	0.10	1.2668	1.2168	1.3168	0.00	10948.01
3589	2006.09.15 16:32	buy	1795	0.10	1.2659	1.2159	1.3159
3590	2006.09.15 17:40	close	1795	0.10	1.2654	1.2159	1.3159	-5.00	10943.01
3591	2006.09.15 17:40	sell	1796	0.10	1.2655	1.3155	1.2155
3592	2006.09.18 00:04	close	1796	0.10	1.2639	1.3155	1.2155	15.89	10958.90
3593	2006.09.18 00:04	buy	1797	0.10	1.2638	1.2138	1.3138
3594	2006.09.18 02:35	close	1797	0.10	1.2634	1.2138	1.3138	-4.00	10954.90
3595	2006.09.18 03:13	sell	1798	0.10	1.2645	1.3145	1.2145
3596	2006.09.18 04:10	close	1798	0.10	1.2642	1.3145	1.2145	3.00	10957.90
3597	2006.09.18 06:41	sell	1799	0.10	1.2655	1.3155	1.2155
3598	2006.09.18 08:25	close	1799	0.10	1.2659	1.3155	1.2155	-4.00	10953.90
3599	2006.09.18 09:07	sell	1800	0.10	1.2665	1.3165	1.2165
3600	2006.09.18 11:05	close	1800	0.10	1.2677	1.3165	1.2165	-12.00	10941.90
3601	2006.09.18 11:17	buy	1801	0.10	1.2666	1.2166	1.3166
3602	2006.09.18 14:59	close	1801	0.10	1.2664	1.2166	1.3166	-2.00	10939.90
3603	2006.09.18 14:59	sell	1802	0.10	1.2665	1.3165	1.2165
3604	2006.09.18 18:25	close	1802	0.10	1.2676	1.3165	1.2165	-11.00	10928.90
3605	2006.09.18 18:26	buy	1803	0.10	1.2670	1.2170	1.3170
3606	2006.09.18 19:40	close	1803	0.10	1.2683	1.2170	1.3170	13.00	10941.90
3607	2006.09.18 19:40	sell	1804	0.10	1.2684	1.3184	1.2184
3608	2006.09.18 20:55	close	1804	0.10	1.2684	1.3184	1.2184	0.00	10941.90
3609	2006.09.18 21:13	sell	1805	0.10	1.2694	1.3194	1.2194
3610	2006.09.19 01:05	close	1805	0.10	1.2704	1.3194	1.2194	-10.11	10931.79
3611	2006.09.19 03:23	sell	1806	0.10	1.2711	1.3211	1.2211
3612	2006.09.19 03:23	close	1806	0.10	1.2710	1.3211	1.2211	1.00	10932.79
3613	2006.09.19 03:23	sell	1807	0.10	1.2711	1.3211	1.2211
3614	2006.09.19 08:44	close	1807	0.10	1.2707	1.3211	1.2211	4.00	10936.79
3615	2006.09.19 08:44	buy	1808	0.10	1.2707	1.2207	1.3207
3616	2006.09.19 14:05	close	1808	0.10	1.2660	1.2207	1.3207	-47.00	10889.79
3617	2006.09.19 14:17	sell	1809	0.10	1.2665	1.3165	1.2165
3618	2006.09.19 15:07	close	1809	0.10	1.2653	1.3165	1.2165	12.00	10901.79
3619	2006.09.19 15:07	buy	1810	0.10	1.2653	1.2153	1.3153
3620	2006.09.19 17:52	close	1810	0.10	1.2716	1.2153	1.3153	63.00	10964.79
3621	2006.09.19 17:52	sell	1811	0.10	1.2715	1.3215	1.2215
3622	2006.09.19 17:52	close	1811	0.10	1.2716	1.3215	1.2215	-1.00	10963.79
3623	2006.09.19 17:52	sell	1812	0.10	1.2715	1.3215	1.2215
3624	2006.09.19 18:01	close	1812	0.10	1.2699	1.3215	1.2215	16.00	10979.79
3625	2006.09.19 18:02	buy	1813	0.10	1.2698	1.2198	1.3198
3626	2006.09.19 20:35	close	1813	0.10	1.2675	1.2198	1.3198	-23.00	10956.79
3627	2006.09.19 21:18	sell	1814	0.10	1.2678	1.3178	1.2178
3628	2006.09.20 08:42	close	1814	0.10	1.2669	1.3178	1.2178	8.89	10965.67
3629	2006.09.20 08:42	buy	1815	0.10	1.2668	1.2168	1.3168
3630	2006.09.20 10:11	close	1815	0.10	1.2679	1.2168	1.3168	11.00	10976.67
3631	2006.09.20 10:11	sell	1816	0.10	1.2679	1.3179	1.2179
3632	2006.09.20 19:10	close	1816	0.10	1.2703	1.3179	1.2179	-24.00	10952.67
3633	2006.09.20 19:28	buy	1817	0.10	1.2698	1.2198	1.3198
3634	2006.09.20 21:11	close	1817	0.10	1.2712	1.2198	1.3198	14.00	10966.67
3635	2006.09.20 21:11	sell	1818	0.10	1.2712	1.3212	1.2212
3636	2006.09.20 21:14	close	1818	0.10	1.2692	1.3212	1.2212	20.00	10986.67
3637	2006.09.20 21:14	buy	1819	0.10	1.2691	1.2191	1.3191
3638	2006.09.20 21:20	close	1819	0.10	1.2712	1.2191	1.3191	21.00	11007.67
3639	2006.09.20 21:20	sell	1820	0.10	1.2712	1.3212	1.2212
3640	2006.09.20 21:30	close	1820	0.10	1.2700	1.3212	1.2212	12.00	11019.67
3641	2006.09.20 21:34	buy	1821	0.10	1.2695	1.2195	1.3195
3642	2006.09.20 23:35	close	1821	0.10	1.2687	1.2195	1.3195	-8.00	11011.67
3643	2006.09.21 00:18	sell	1822	0.10	1.2690	1.3190	1.2190
3644	2006.09.21 05:30	close	1822	0.10	1.2720	1.3190	1.2190	-30.00	10981.67
3645	2006.09.21 08:37	buy	1823	0.10	1.2714	1.2214	1.3214
3646	2006.09.21 10:31	close	1823	0.10	1.2716	1.2214	1.3214	2.00	10983.67
3647	2006.09.21 10:32	sell	1824	0.10	1.2716	1.3216	1.2216
3648	2006.09.21 12:05	close	1824	0.10	1.2724	1.3216	1.2216	-8.00	10975.67
3649	2006.09.21 12:26	buy	1825	0.10	1.2720	1.2220	1.3220
3650	2006.09.21 13:35	close	1825	0.10	1.2736	1.2220	1.3220	16.00	10991.67
3651	2006.09.21 13:35	sell	1826	0.10	1.2737	1.3237	1.2237
3652	2006.09.21 14:40	close	1826	0.10	1.2722	1.3237	1.2237	15.00	11006.67
3653	2006.09.21 14:40	buy	1827	0.10	1.2723	1.2223	1.3223
3654	2006.09.21 15:30	close	1827	0.10	1.2736	1.2223	1.3223	13.00	11019.67
3655	2006.09.21 15:30	sell	1828	0.10	1.2736	1.3236	1.2236
3656	2006.09.21 17:08	close	1828	0.10	1.2721	1.3236	1.2236	15.00	11034.67
3657	2006.09.21 17:08	buy	1829	0.10	1.2720	1.2220	1.3220
3658	2006.09.21 18:15	close	1829	0.10	1.2726	1.2220	1.3220	6.00	11040.67
3659	2006.09.21 19:00	sell	1830	0.10	1.2731	1.3231	1.2231
3660	2006.09.21 21:05	close	1830	0.10	1.2781	1.3231	1.2231	-50.00	10990.67
3661	2006.09.21 21:12	sell	1831	0.10	1.2785	1.3285	1.2285
3662	2006.09.21 21:12	close	1831	0.10	1.2784	1.3285	1.2285	1.00	10991.67
3663	2006.09.21 21:13	sell	1832	0.10	1.2785	1.3285	1.2285
3664	2006.09.21 23:18	close	1832	0.10	1.2786	1.3285	1.2285	-1.00	10990.67
3665	2006.09.21 23:19	buy	1833	0.10	1.2786	1.2286	1.3286
3666	2006.09.22 03:01	close	1833	0.10	1.2789	1.2286	1.3286	3.00	10993.67
3667	2006.09.22 03:01	sell	1834	0.10	1.2789	1.3289	1.2289
3668	2006.09.22 08:50	close	1834	0.10	1.2785	1.3289	1.2289	4.00	10997.67
3669	2006.09.22 08:50	buy	1835	0.10	1.2785	1.2285	1.3285
3670	2006.09.22 09:16	close	1835	0.10	1.2797	1.2285	1.3285	12.00	11009.67
3671	2006.09.22 09:16	sell	1836	0.10	1.2797	1.3297	1.2297
3672	2006.09.22 14:50	close	1836	0.10	1.2813	1.3297	1.2297	-16.00	10993.67
3673	2006.09.22 15:20	sell	1837	0.10	1.2824	1.3324	1.2324
3674	2006.09.22 15:20	close	1837	0.10	1.2823	1.3324	1.2324	1.00	10994.67
3675	2006.09.22 15:20	sell	1838	0.10	1.2824	1.3324	1.2324
3676	2006.09.22 16:13	close	1838	0.10	1.2811	1.3324	1.2324	13.00	11007.67
3677	2006.09.22 16:13	buy	1839	0.10	1.2811	1.2311	1.3311
3678	2006.09.22 17:55	close	1839	0.10	1.2805	1.2311	1.3311	-6.00	11001.67
3679	2006.09.22 18:19	buy	1840	0.10	1.2800	1.2300	1.3300
3680	2006.09.25 00:20	close	1840	0.10	1.2787	1.2300	1.3300	-13.00	10988.67
3681	2006.09.25 03:40	buy	1841	0.10	1.2782	1.2282	1.3282
3682	2006.09.25 03:40	close	1841	0.10	1.2783	1.2282	1.3282	1.00	10989.67
3683	2006.09.25 03:40	buy	1842	0.10	1.2782	1.2282	1.3282
3684	2006.09.25 04:33	close	1842	0.10	1.2794	1.2282	1.3282	12.00	11001.67
3685	2006.09.25 04:33	sell	1843	0.10	1.2794	1.3294	1.2294
3686	2006.09.25 08:10	close	1843	0.10	1.2808	1.3294	1.2294	-14.00	10987.67
3687	2006.09.25 08:15	buy	1844	0.10	1.2806	1.2306	1.3306
3688	2006.09.25 09:36	close	1844	0.10	1.2819	1.2306	1.3306	13.00	11000.67
3689	2006.09.25 09:36	sell	1845	0.10	1.2819	1.3319	1.2319
3690	2006.09.25 10:04	close	1845	0.10	1.2802	1.3319	1.2319	17.00	11017.67
3691	2006.09.25 10:04	buy	1846	0.10	1.2801	1.2301	1.3301
3692	2006.09.25 13:30	close	1846	0.10	1.2769	1.2301	1.3301	-32.00	10985.67
3693	2006.09.25 13:43	buy	1847	0.10	1.2767	1.2267	1.3267
3694	2006.09.25 13:43	close	1847	0.10	1.2768	1.2267	1.3267	1.00	10986.67
3695	2006.09.25 13:44	buy	1848	0.10	1.2767	1.2267	1.3267
3696	2006.09.25 15:31	close	1848	0.10	1.2774	1.2267	1.3267	7.00	10993.67
3697	2006.09.25 15:31	sell	1849	0.10	1.2774	1.3274	1.2274
3698	2006.09.25 16:32	close	1849	0.10	1.2759	1.3274	1.2274	15.00	11008.67
3699	2006.09.25 16:32	buy	1850	0.10	1.2759	1.2259	1.3259
3700	2006.09.25 18:35	close	1850	0.10	1.2744	1.2259	1.3259	-15.00	10993.67
3701	2006.09.25 19:44	sell	1851	0.10	1.2751	1.3251	1.2251
3702	2006.09.25 23:23	close	1851	0.10	1.2750	1.3251	1.2251	1.00	10994.67
3703	2006.09.25 23:23	buy	1852	0.10	1.2750	1.2250	1.3250
3704	2006.09.26 11:25	close	1852	0.10	1.2733	1.2250	1.3250	-17.00	10977.67
3705	2006.09.26 11:46	buy	1853	0.10	1.2726	1.2226	1.3226
3706	2006.09.26 11:46	close	1853	0.10	1.2727	1.2226	1.3226	1.00	10978.67
3707	2006.09.26 11:46	buy	1854	0.10	1.2726	1.2226	1.3226
3708	2006.09.26 15:50	close	1854	0.10	1.2691	1.2226	1.3226	-35.00	10943.67
3709	2006.09.26 17:00	buy	1855	0.10	1.2686	1.2186	1.3186
3710	2006.09.26 17:00	close	1855	0.10	1.2684	1.2186	1.3186	-2.00	10941.67
3711	2006.09.26 17:00	buy	1856	0.10	1.2685	1.2185	1.3185
3712	2006.09.26 18:49	close	1856	0.10	1.2687	1.2185	1.3185	2.00	10943.67
3713	2006.09.26 18:49	sell	1857	0.10	1.2687	1.3187	1.2187
3714	2006.09.26 22:55	close	1857	0.10	1.2692	1.3187	1.2187	-5.00	10938.67
3715	2006.09.26 23:03	buy	1858	0.10	1.2688	1.2188	1.3188
3716	2006.09.27 02:49	close	1858	0.10	1.2700	1.2188	1.3188	12.00	10950.67
3717	2006.09.27 02:49	sell	1859	0.10	1.2700	1.3200	1.2200
3718	2006.09.27 09:07	close	1859	0.10	1.2682	1.3200	1.2200	18.00	10968.67
3719	2006.09.27 09:07	buy	1860	0.10	1.2681	1.2181	1.3181
3720	2006.09.27 10:00	close	1860	0.10	1.2683	1.2181	1.3181	2.00	10970.67
3721	2006.09.27 10:52	sell	1861	0.10	1.2686	1.3186	1.2186
3722	2006.09.27 13:10	close	1861	0.10	1.2689	1.3186	1.2186	-3.00	10967.67
3723	2006.09.27 13:15	buy	1862	0.10	1.2688	1.2188	1.3188
3724	2006.09.27 13:38	close	1862	0.10	1.2700	1.2188	1.3188	12.00	10979.67
3725	2006.09.27 13:38	sell	1863	0.10	1.2700	1.3200	1.2200
3726	2006.09.27 14:29	close	1863	0.10	1.2690	1.3200	1.2200	10.00	10989.67
3727	2006.09.27 14:29	buy	1864	0.10	1.2690	1.2190	1.3190
3728	2006.09.27 15:30	close	1864	0.10	1.2704	1.2190	1.3190	14.00	11003.67
3729	2006.09.27 15:30	sell	1865	0.10	1.2704	1.3204	1.2204
3730	2006.09.27 15:40	close	1865	0.10	1.2687	1.3204	1.2204	17.00	11020.67
3731	2006.09.27 15:40	buy	1866	0.10	1.2687	1.2187	1.3187
3732	2006.09.27 16:20	close	1866	0.10	1.2695	1.2187	1.3187	8.00	11028.67
3733	2006.09.27 16:51	sell	1867	0.10	1.2697	1.3197	1.2197
3734	2006.09.27 17:05	close	1867	0.10	1.2677	1.3197	1.2197	20.00	11048.67
3735	2006.09.27 17:05	buy	1868	0.10	1.2678	1.2178	1.3178
3736	2006.09.27 17:24	close	1868	0.10	1.2698	1.2178	1.3178	20.00	11068.67
3737	2006.09.27 17:24	sell	1869	0.10	1.2699	1.3199	1.2199
3738	2006.09.27 18:45	close	1869	0.10	1.2703	1.3199	1.2199	-4.00	11064.67
3739	2006.09.27 19:59	sell	1870	0.10	1.2708	1.3208	1.2208
3740	2006.09.28 08:55	close	1870	0.10	1.2724	1.3208	1.2208	-16.34	11048.33
3741	2006.09.28 09:03	buy	1871	0.10	1.2721	1.2221	1.3221
3742	2006.09.28 17:15	close	1871	0.10	1.2697	1.2221	1.3221	-24.00	11024.33
3743	2006.09.28 17:23	buy	1872	0.10	1.2688	1.2188	1.3188
3744	2006.09.28 17:23	close	1872	0.10	1.2689	1.2188	1.3188	1.00	11025.33
3745	2006.09.28 17:23	buy	1873	0.10	1.2688	1.2188	1.3188
3746	2006.09.28 19:33	close	1873	0.10	1.2698	1.2188	1.3188	10.00	11035.33
3747	2006.09.28 19:33	sell	1874	0.10	1.2698	1.3198	1.2198
3748	2006.09.28 21:55	close	1874	0.10	1.2712	1.3198	1.2198	-14.00	11021.33
3749	2006.09.29 00:46	buy	1875	0.10	1.2698	1.2198	1.3198
3750	2006.09.29 02:52	close	1875	0.10	1.2708	1.2198	1.3198	10.00	11031.33
3751	2006.09.29 02:52	sell	1876	0.10	1.2708	1.3208	1.2208
3752	2006.09.29 04:40	close	1876	0.10	1.2697	1.3208	1.2208	11.00	11042.33
3753	2006.09.29 04:40	buy	1877	0.10	1.2697	1.2197	1.3197
3754	2006.09.29 06:05	close	1877	0.10	1.2711	1.2197	1.3197	14.00	11056.33
3755	2006.09.29 06:05	sell	1878	0.10	1.2711	1.3211	1.2211
3756	2006.09.29 08:54	close	1878	0.10	1.2697	1.3211	1.2211	14.00	11070.33
3757	2006.09.29 08:55	buy	1879	0.10	1.2697	1.2197	1.3197
3758	2006.09.29 12:10	close	1879	0.10	1.2665	1.2197	1.3197	-32.00	11038.33
3759	2006.09.29 12:56	buy	1880	0.10	1.2662	1.2162	1.3162
3760	2006.09.29 12:56	close	1880	0.10	1.2663	1.2162	1.3162	1.00	11039.33
3761	2006.09.29 12:56	buy	1881	0.10	1.2662	1.2162	1.3162
3762	2006.09.29 16:52	close	1881	0.10	1.2667	1.2162	1.3162	5.00	11044.33
3763	2006.09.29 16:52	sell	1882	0.10	1.2668	1.3168	1.2168
3764	2006.09.29 22:05	close	1882	0.10	1.2680	1.3168	1.2168	-12.00	11032.33
3765	2006.10.02 01:47	buy	1883	0.10	1.2676	1.2176	1.3176
3766	2006.10.02 09:07	close	1883	0.10	1.2680	1.2176	1.3176	4.00	11036.33
3767	2006.10.02 09:07	sell	1884	0.10	1.2680	1.3180	1.2180
3768	2006.10.02 10:06	close	1884	0.10	1.2664	1.3180	1.2180	16.00	11052.33
3769	2006.10.02 10:06	buy	1885	0.10	1.2663	1.2163	1.3163
3770	2006.10.02 11:03	close	1885	0.10	1.2671	1.2163	1.3163	8.00	11060.33
3771	2006.10.02 11:05	sell	1886	0.10	1.2678	1.3178	1.2178
3772	2006.10.02 14:10	close	1886	0.10	1.2694	1.3178	1.2178	-16.00	11044.33
3773	2006.10.02 14:27	buy	1887	0.10	1.2690	1.2190	1.3190
3774	2006.10.02 16:05	close	1887	0.10	1.2698	1.2190	1.3190	8.00	11052.33
3775	2006.10.02 16:05	sell	1888	0.10	1.2698	1.3198	1.2198
3776	2006.10.02 19:05	close	1888	0.10	1.2750	1.3198	1.2198	-52.00	11000.33
3777	2006.10.02 19:33	sell	1889	0.10	1.2756	1.3256	1.2256
3778	2006.10.02 19:33	close	1889	0.10	1.2755	1.3256	1.2256	1.00	11001.33
3779	2006.10.02 19:33	sell	1890	0.10	1.2756	1.3256	1.2256
3780	2006.10.02 21:13	close	1890	0.10	1.2743	1.3256	1.2256	13.00	11014.33
3781	2006.10.02 21:13	buy	1891	0.10	1.2743	1.2243	1.3243
3782	2006.10.03 08:55	close	1891	0.10	1.2755	1.2243	1.3243	12.00	11026.33
3783	2006.10.03 08:55	sell	1892	0.10	1.2756	1.3256	1.2256
3784	2006.10.03 10:45	close	1892	0.10	1.2745	1.3256	1.2256	11.00	11037.33
3785	2006.10.03 10:45	buy	1893	0.10	1.2745	1.2245	1.3245
3786	2006.10.03 12:35	close	1893	0.10	1.2745	1.2245	1.3245	0.00	11037.33
3787	2006.10.03 12:57	sell	1894	0.10	1.2752	1.3252	1.2252
3788	2006.10.03 13:56	close	1894	0.10	1.2739	1.3252	1.2252	13.00	11050.33
3789	2006.10.03 13:57	buy	1895	0.10	1.2738	1.2238	1.3238
3790	2006.10.03 16:40	close	1895	0.10	1.2733	1.2238	1.3238	-5.00	11045.33
3791	2006.10.03 17:16	buy	1896	0.10	1.2727	1.2227	1.3227
3792	2006.10.03 17:38	close	1896	0.10	1.2740	1.2227	1.3227	13.00	11058.33
3793	2006.10.03 17:38	sell	1897	0.10	1.2740	1.3240	1.2240
3794	2006.10.03 18:23	close	1897	0.10	1.2729	1.3240	1.2240	11.00	11069.33
3795	2006.10.03 18:23	buy	1898	0.10	1.2729	1.2229	1.3229
3796	2006.10.03 20:35	close	1898	0.10	1.2727	1.2229	1.3229	-2.00	11067.33
3797	2006.10.04 01:22	sell	1899	0.10	1.2737	1.3237	1.2237
3798	2006.10.04 04:10	close	1899	0.10	1.2724	1.3237	1.2237	13.00	11080.33
3799	2006.10.04 04:10	buy	1900	0.10	1.2724	1.2224	1.3224
3800	2006.10.04 09:45	close	1900	0.10	1.2720	1.2224	1.3224	-4.00	11076.33
3801	2006.10.04 09:55	sell	1901	0.10	1.2729	1.3229	1.2229
3802	2006.10.04 10:55	close	1901	0.10	1.2717	1.3229	1.2229	12.00	11088.33
3803	2006.10.04 10:55	buy	1902	0.10	1.2717	1.2217	1.3217
3804	2006.10.04 12:50	close	1902	0.10	1.2696	1.2217	1.3217	-21.00	11067.33
3805	2006.10.04 13:23	buy	1903	0.10	1.2681	1.2181	1.3181
3806	2006.10.04 13:23	close	1903	0.10	1.2682	1.2181	1.3181	1.00	11068.33
3807	2006.10.04 13:23	buy	1904	0.10	1.2681	1.2181	1.3181
3808	2006.10.04 15:09	close	1904	0.10	1.2679	1.2181	1.3181	-2.00	11066.33
3809	2006.10.04 15:09	sell	1905	0.10	1.2679	1.3179	1.2179
3810	2006.10.04 17:11	close	1905	0.10	1.2677	1.3179	1.2179	2.00	11068.33
3811	2006.10.04 17:11	buy	1906	0.10	1.2676	1.2176	1.3176
3812	2006.10.04 17:26	close	1906	0.10	1.2688	1.2176	1.3176	12.00	11080.33
3813	2006.10.04 17:26	sell	1907	0.10	1.2689	1.3189	1.2189
3814	2006.10.04 23:40	close	1907	0.10	1.2712	1.3189	1.2189	-23.00	11057.33
3815	2006.10.05 02:52	sell	1908	0.10	1.2717	1.3217	1.2217
3816	2006.10.05 02:52	close	1908	0.10	1.2716	1.3217	1.2217	1.00	11058.33
3817	2006.10.05 02:52	sell	1909	0.10	1.2717	1.3217	1.2217
3818	2006.10.05 03:58	close	1909	0.10	1.2702	1.3217	1.2217	15.00	11073.33
3819	2006.10.05 03:58	buy	1910	0.10	1.2702	1.2202	1.3202
3820	2006.10.05 08:25	close	1910	0.10	1.2701	1.2202	1.3202	-1.00	11072.33
3821	2006.10.05 09:04	sell	1911	0.10	1.2706	1.3206	1.2206
3822	2006.10.05 11:15	close	1911	0.10	1.2707	1.3206	1.2206	-1.00	11071.33
3823	2006.10.05 11:15	buy	1912	0.10	1.2706	1.2206	1.3206
3824	2006.10.05 13:34	close	1912	0.10	1.2715	1.2206	1.3206	9.00	11080.33
3825	2006.10.05 14:41	sell	1913	0.10	1.2716	1.3216	1.2216
3826	2006.10.05 15:36	close	1913	0.10	1.2704	1.3216	1.2216	12.00	11092.33
3827	2006.10.05 15:37	buy	1914	0.10	1.2704	1.2204	1.3204
3828	2006.10.05 18:35	close	1914	0.10	1.2686	1.2204	1.3204	-18.00	11074.33
3829	2006.10.05 19:15	sell	1915	0.10	1.2694	1.3194	1.2194
3830	2006.10.05 20:33	close	1915	0.10	1.2682	1.3194	1.2194	12.00	11086.33
3831	2006.10.05 20:33	buy	1916	0.10	1.2682	1.2182	1.3182
3832	2006.10.06 02:30	close	1916	0.10	1.2697	1.2182	1.3182	15.00	11101.33
3833	2006.10.06 02:30	sell	1917	0.10	1.2697	1.3197	1.2197
3834	2006.10.06 02:30	close	1917	0.10	1.2696	1.3197	1.2197	1.00	11102.33
3835	2006.10.06 04:01	buy	1918	0.10	1.2685	1.2185	1.3185
3836	2006.10.06 05:25	close	1918	0.10	1.2684	1.2185	1.3185	-1.00	11101.33
3837	2006.10.06 09:05	buy	1919	0.10	1.2680	1.2180	1.3180
3838	2006.10.06 10:58	close	1919	0.10	1.2685	1.2180	1.3180	5.00	11106.33
3839	2006.10.06 10:58	sell	1920	0.10	1.2686	1.3186	1.2186
3840	2006.10.06 11:42	close	1920	0.10	1.2674	1.3186	1.2186	12.00	11118.33
3841	2006.10.06 11:42	buy	1921	0.10	1.2674	1.2174	1.3174
3842	2006.10.06 13:11	close	1921	0.10	1.2686	1.2174	1.3174	12.00	11130.33
3843	2006.10.06 13:11	sell	1922	0.10	1.2686	1.3186	1.2186
3844	2006.10.06 14:17	close	1922	0.10	1.2675	1.3186	1.2186	11.00	11141.33
3845	2006.10.06 14:17	buy	1923	0.10	1.2675	1.2175	1.3175
3846	2006.10.06 15:30	close	1923	0.10	1.2688	1.2175	1.3175	13.00	11154.33
3847	2006.10.06 15:30	buy	1924	0.10	1.2674	1.2174	1.3174
3848	2006.10.06 18:25	close	1924	0.10	1.2592	1.2174	1.3174	-82.00	11072.33
3849	2006.10.06 18:55	sell	1925	0.10	1.2607	1.3107	1.2107
3850	2006.10.09 00:07	close	1925	0.10	1.2590	1.3107	1.2107	16.89	11089.21
3851	2006.10.09 00:07	buy	1926	0.10	1.2590	1.2090	1.3090
3852	2006.10.09 03:15	close	1926	0.10	1.2592	1.2090	1.3090	2.00	11091.21
3853	2006.10.09 03:22	buy	1927	0.10	1.2587	1.2087	1.3087
3854	2006.10.09 06:32	close	1927	0.10	1.2601	1.2087	1.3087	14.00	11105.21
3855	2006.10.09 06:33	sell	1928	0.10	1.2601	1.3101	1.2101
3856	2006.10.09 08:55	close	1928	0.10	1.2598	1.3101	1.2101	3.00	11108.21
3857	2006.10.09 09:06	buy	1929	0.10	1.2594	1.2094	1.3094
3858	2006.10.09 12:14	close	1929	0.10	1.2604	1.2094	1.3094	10.00	11118.21
3859	2006.10.09 12:14	sell	1930	0.10	1.2604	1.3104	1.2104
3860	2006.10.09 14:10	close	1930	0.10	1.2603	1.3104	1.2104	1.00	11119.21
3861	2006.10.09 15:26	buy	1931	0.10	1.2600	1.2100	1.3100
3862	2006.10.10 08:45	close	1931	0.10	1.2599	1.2100	1.3100	-1.00	11118.21
3863	2006.10.10 08:45	sell	1932	0.10	1.2599	1.3099	1.2099
3864	2006.10.10 10:09	close	1932	0.10	1.2590	1.3099	1.2099	9.00	11127.21
3865	2006.10.10 10:09	buy	1933	0.10	1.2590	1.2090	1.3090
3866	2006.10.10 13:20	close	1933	0.10	1.2569	1.2090	1.3090	-21.00	11106.21
3867	2006.10.10 13:40	buy	1934	0.10	1.2559	1.2059	1.3059
3868	2006.10.10 13:40	close	1934	0.10	1.2558	1.2059	1.3059	-1.00	11105.21
3869	2006.10.10 13:40	buy	1935	0.10	1.2559	1.2059	1.3059
3870	2006.10.10 15:40	close	1935	0.10	1.2537	1.2059	1.3059	-22.00	11083.21
3871	2006.10.10 15:50	sell	1936	0.10	1.2543	1.3043	1.2043
3872	2006.10.10 16:11	close	1936	0.10	1.2529	1.3043	1.2043	14.00	11097.21
3873	2006.10.10 16:11	buy	1937	0.10	1.2529	1.2029	1.3029
3874	2006.10.10 17:35	close	1937	0.10	1.2525	1.2029	1.3029	-4.00	11093.21
3875	2006.10.10 17:49	sell	1938	0.10	1.2535	1.3035	1.2035
3876	2006.10.10 20:26	close	1938	0.10	1.2530	1.3035	1.2035	5.00	11098.21
3877	2006.10.11 00:38	buy	1939	0.10	1.2529	1.2029	1.3029
3878	2006.10.11 03:38	close	1939	0.10	1.2541	1.2029	1.3029	12.00	11110.21
3879	2006.10.11 03:38	sell	1940	0.10	1.2540	1.3040	1.2040
3880	2006.10.11 12:20	close	1940	0.10	1.2545	1.3040	1.2040	-5.00	11105.21
3881	2006.10.11 12:49	sell	1941	0.10	1.2550	1.3050	1.2050
3882	2006.10.11 15:12	close	1941	0.10	1.2540	1.3050	1.2050	10.00	11115.21
3883	2006.10.11 15:12	buy	1942	0.10	1.2540	1.2040	1.3040
3884	2006.10.11 17:21	close	1942	0.10	1.2551	1.2040	1.3040	11.00	11126.21
3885	2006.10.11 17:46	sell	1943	0.10	1.2551	1.3051	1.2051
3886	2006.10.11 19:50	close	1943	0.10	1.2551	1.3051	1.2051	0.00	11126.21
3887	2006.10.11 21:00	buy	1944	0.10	1.2538	1.2038	1.3038
3888	2006.10.12 00:15	close	1944	0.10	1.2519	1.2038	1.3038	-19.00	11107.21
3889	2006.10.12 00:55	sell	1945	0.10	1.2521	1.3021	1.2021
3890	2006.10.12 11:40	close	1945	0.10	1.2556	1.3021	1.2021	-35.00	11072.21
3891	2006.10.12 12:24	buy	1946	0.10	1.2544	1.2044	1.3044
3892	2006.10.12 15:30	close	1946	0.10	1.2553	1.2044	1.3044	9.00	11081.21
3893	2006.10.12 15:30	sell	1947	0.10	1.2552	1.3052	1.2052
3894	2006.10.12 15:30	close	1947	0.10	1.2532	1.3052	1.2052	20.00	11101.21
3895	2006.10.12 15:30	buy	1948	0.10	1.2532	1.2032	1.3032
3896	2006.10.12 16:55	close	1948	0.10	1.2540	1.2032	1.3032	8.00	11109.21
3897	2006.10.12 17:00	sell	1949	0.10	1.2543	1.3043	1.2043
3898	2006.10.12 21:20	close	1949	0.10	1.2544	1.3043	1.2043	-1.00	11108.21
3899	2006.10.12 22:04	sell	1950	0.10	1.2552	1.3052	1.2052
3900	2006.10.13 01:25	close	1950	0.10	1.2557	1.3052	1.2052	-5.11	11103.10
3901	2006.10.13 03:21	buy	1951	0.10	1.2552	1.2052	1.3052
3902	2006.10.13 04:13	close	1951	0.10	1.2565	1.2052	1.3052	13.00	11116.10
3903	2006.10.13 04:13	sell	1952	0.10	1.2566	1.3066	1.2066
3904	2006.10.13 08:20	close	1952	0.10	1.2571	1.3066	1.2066	-5.00	11111.10
3905	2006.10.13 08:37	sell	1953	0.10	1.2577	1.3077	1.2077
3906	2006.10.13 09:04	close	1953	0.10	1.2565	1.3077	1.2077	12.00	11123.10
3907	2006.10.13 09:04	buy	1954	0.10	1.2565	1.2065	1.3065
3908	2006.10.13 10:10	close	1954	0.10	1.2566	1.2065	1.3065	1.00	11124.10
3909	2006.10.13 11:07	buy	1955	0.10	1.2556	1.2056	1.3056
3910	2006.10.13 15:20	close	1955	0.10	1.2551	1.2056	1.3056	-5.00	11119.10
3911	2006.10.13 15:21	sell	1956	0.10	1.2556	1.3056	1.2056
3912	2006.10.13 15:31	close	1956	0.10	1.2542	1.3056	1.2056	14.00	11133.10
3913	2006.10.13 15:31	buy	1957	0.10	1.2541	1.2041	1.3041
3914	2006.10.13 18:45	close	1957	0.10	1.2496	1.2041	1.3041	-45.00	11088.10
3915	2006.10.13 18:58	sell	1958	0.10	1.2500	1.3000	1.2000
3916	2006.10.16 04:10	close	1958	0.10	1.2493	1.3000	1.2000	6.89	11094.99
3917	2006.10.16 04:12	buy	1959	0.10	1.2493	1.1993	1.2993
3918	2006.10.16 06:49	close	1959	0.10	1.2503	1.1993	1.2993	10.00	11104.99
3919	2006.10.16 06:50	sell	1960	0.10	1.2503	1.3003	1.2003
3920	2006.10.16 09:00	close	1960	0.10	1.2507	1.3003	1.2003	-4.00	11100.99
3921	2006.10.16 09:26	buy	1961	0.10	1.2503	1.2003	1.3003
3922	2006.10.16 09:58	close	1961	0.10	1.2515	1.2003	1.3003	12.00	11112.99
3923	2006.10.16 09:58	sell	1962	0.10	1.2515	1.3015	1.2015
3924	2006.10.16 10:24	close	1962	0.10	1.2502	1.3015	1.2015	13.00	11125.99
3925	2006.10.16 10:24	buy	1963	0.10	1.2501	1.2001	1.3001
3926	2006.10.16 11:06	close	1963	0.10	1.2518	1.2001	1.3001	17.00	11142.99
3927	2006.10.16 11:06	sell	1964	0.10	1.2518	1.3018	1.2018
3928	2006.10.16 12:30	close	1964	0.10	1.2517	1.3018	1.2018	1.00	11143.99
3929	2006.10.16 14:22	buy	1965	0.10	1.2507	1.2007	1.3007
3930	2006.10.16 15:34	close	1965	0.10	1.2520	1.2007	1.3007	13.00	11156.99
3931	2006.10.16 15:34	sell	1966	0.10	1.2520	1.3020	1.2020
3932	2006.10.16 17:10	close	1966	0.10	1.2526	1.3020	1.2020	-6.00	11150.99
3933	2006.10.16 17:16	buy	1967	0.10	1.2518	1.2018	1.3018
3934	2006.10.16 21:29	close	1967	0.10	1.2526	1.2018	1.3018	8.00	11158.99
3935	2006.10.16 21:29	sell	1968	0.10	1.2526	1.3026	1.2026
3936	2006.10.16 23:30	close	1968	0.10	1.2532	1.3026	1.2026	-6.00	11152.99
3937	2006.10.17 01:36	sell	1969	0.10	1.2535	1.3035	1.2035
3938	2006.10.17 09:14	close	1969	0.10	1.2527	1.3035	1.2035	8.00	11160.99
3939	2006.10.17 09:15	buy	1970	0.10	1.2526	1.2026	1.3026
3940	2006.10.17 10:55	close	1970	0.10	1.2541	1.2026	1.3026	15.00	11175.99
3941	2006.10.17 10:55	sell	1971	0.10	1.2541	1.3041	1.2041
3942	2006.10.17 12:03	close	1971	0.10	1.2528	1.3041	1.2041	13.00	11188.99
3943	2006.10.17 12:03	buy	1972	0.10	1.2528	1.2028	1.3028
3944	2006.10.17 13:25	close	1972	0.10	1.2532	1.2028	1.3028	4.00	11192.99
3945	2006.10.17 13:41	buy	1973	0.10	1.2524	1.2024	1.3024
3946	2006.10.17 15:40	close	1973	0.10	1.2530	1.2024	1.3024	6.00	11198.99
3947	2006.10.17 15:40	sell	1974	0.10	1.2531	1.3031	1.2031
3948	2006.10.17 16:00	close	1974	0.10	1.2520	1.3031	1.2031	11.00	11209.99
3949	2006.10.17 16:00	buy	1975	0.10	1.2519	1.2019	1.3019
3950	2006.10.17 16:15	close	1975	0.10	1.2538	1.2019	1.3019	19.00	11228.99
3951	2006.10.17 16:15	sell	1976	0.10	1.2539	1.3039	1.2039
3952	2006.10.17 18:15	close	1976	0.10	1.2544	1.3039	1.2039	-5.00	11223.99
3953	2006.10.17 18:39	sell	1977	0.10	1.2557	1.3057	1.2057
3954	2006.10.17 19:40	close	1977	0.10	1.2555	1.3057	1.2057	2.00	11225.99
3955	2006.10.17 19:45	buy	1978	0.10	1.2552	1.2052	1.3052
3956	2006.10.17 22:40	close	1978	0.10	1.2550	1.2052	1.3052	-2.00	11223.99
3957	2006.10.18 00:09	buy	1979	0.10	1.2540	1.2040	1.3040
3958	2006.10.18 00:20	close	1979	0.10	1.2538	1.2040	1.3040	-2.00	11221.99
3959	2006.10.18 00:20	buy	1980	0.10	1.2534	1.2034	1.3034
3960	2006.10.18 01:16	close	1980	0.10	1.2550	1.2034	1.3034	16.00	11237.99
3961	2006.10.18 01:17	sell	1981	0.10	1.2551	1.3051	1.2051
3962	2006.10.18 02:05	close	1981	0.10	1.2545	1.3051	1.2051	6.00	11243.99
3963	2006.10.18 02:16	buy	1982	0.10	1.2541	1.2041	1.3041
3964	2006.10.18 08:58	close	1982	0.10	1.2551	1.2041	1.3041	10.00	11253.99
3965	2006.10.18 08:58	sell	1983	0.10	1.2550	1.3050	1.2050
3966	2006.10.18 11:07	close	1983	0.10	1.2543	1.3050	1.2050	7.00	11260.99
3967	2006.10.18 11:07	buy	1984	0.10	1.2542	1.2042	1.3042
3968	2006.10.18 13:50	close	1984	0.10	1.2537	1.2042	1.3042	-5.00	11255.99
3969	2006.10.18 15:19	sell	1985	0.10	1.2547	1.3047	1.2047
3970	2006.10.18 15:30	close	1985	0.10	1.2533	1.3047	1.2047	14.00	11269.99
3971	2006.10.18 15:30	buy	1986	0.10	1.2533	1.2033	1.3033
3972	2006.10.18 15:31	close	1986	0.10	1.2547	1.2033	1.3033	14.00	11283.99
3973	2006.10.18 15:31	sell	1987	0.10	1.2547	1.3047	1.2047
3974	2006.10.18 15:36	close	1987	0.10	1.2533	1.3047	1.2047	14.00	11297.99
3975	2006.10.18 15:36	buy	1988	0.10	1.2532	1.2032	1.3032
3976	2006.10.18 17:40	close	1988	0.10	1.2510	1.2032	1.3032	-22.00	11275.99
3977	2006.10.18 18:07	sell	1989	0.10	1.2517	1.3017	1.2017
3978	2006.10.19 00:08	close	1989	0.10	1.2527	1.3017	1.2017	-10.34	11265.64
3979	2006.10.19 01:15	sell	1990	0.10	1.2539	1.3039	1.2039
3980	2006.10.19 01:15	close	1990	0.10	1.2538	1.3039	1.2039	1.00	11266.64
3981	2006.10.19 01:15	sell	1991	0.10	1.2539	1.3039	1.2039
3982	2006.10.19 08:25	close	1991	0.10	1.2532	1.3039	1.2039	7.00	11273.64
3983	2006.10.19 08:25	buy	1992	0.10	1.2532	1.2032	1.3032
3984	2006.10.19 10:04	close	1992	0.10	1.2545	1.2032	1.3032	13.00	11286.64
3985	2006.10.19 10:04	sell	1993	0.10	1.2545	1.3045	1.2045
3986	2006.10.19 11:40	close	1993	0.10	1.2554	1.3045	1.2045	-9.00	11277.64
3987	2006.10.19 11:56	sell	1994	0.10	1.2564	1.3064	1.2064
3988	2006.10.19 11:56	close	1994	0.10	1.2565	1.3064	1.2064	-1.00	11276.64
3989	2006.10.19 11:56	sell	1995	0.10	1.2564	1.3064	1.2064
3990	2006.10.19 14:28	close	1995	0.10	1.2561	1.3064	1.2064	3.00	11279.64
3991	2006.10.19 14:28	buy	1996	0.10	1.2561	1.2061	1.3061
3992	2006.10.19 16:22	close	1996	0.10	1.2572	1.2061	1.3061	11.00	11290.64
3993	2006.10.19 16:22	sell	1997	0.10	1.2572	1.3072	1.2072
3994	2006.10.19 19:05	close	1997	0.10	1.2601	1.3072	1.2072	-29.00	11261.64
3995	2006.10.19 20:08	sell	1998	0.10	1.2615	1.3115	1.2115
3996	2006.10.19 20:08	close	1998	0.10	1.2614	1.3115	1.2115	1.00	11262.64
3997	2006.10.19 20:08	sell	1999	0.10	1.2615	1.3115	1.2115
3998	2006.10.20 04:55	close	1999	0.10	1.2636	1.3115	1.2115	-21.11	11241.53
3999	2006.10.20 08:55	buy	2000	0.10	1.2626	1.2126	1.3126
4000	2006.10.20 11:46	close	2000	0.10	1.2630	1.2126	1.3126	4.00	11245.53
4001	2006.10.20 11:52	sell	2001	0.10	1.2631	1.3131	1.2131
4002	2006.10.20 12:50	close	2001	0.10	1.2617	1.3131	1.2131	14.00	11259.53
4003	2006.10.20 12:50	buy	2002	0.10	1.2617	1.2117	1.3117
4004	2006.10.20 14:25	close	2002	0.10	1.2613	1.2117	1.3117	-4.00	11255.53
4005	2006.10.20 15:10	sell	2003	0.10	1.2618	1.3118	1.2118
4006	2006.10.20 17:01	close	2003	0.10	1.2617	1.3118	1.2118	1.00	11256.53
4007	2006.10.20 17:01	buy	2004	0.10	1.2617	1.2117	1.3117
4008	2006.10.20 19:49	close	2004	0.10	1.2618	1.2117	1.3117	1.00	11257.53
4009	2006.10.20 19:49	sell	2005	0.10	1.2618	1.3118	1.2118
4010	2006.10.23 08:58	close	2005	0.10	1.2606	1.3118	1.2118	11.89	11269.42
4011	2006.10.23 08:59	buy	2006	0.10	1.2606	1.2106	1.3106
4012	2006.10.23 11:05	close	2006	0.10	1.2591	1.2106	1.3106	-15.00	11254.42
4013	2006.10.23 11:44	buy	2007	0.10	1.2582	1.2082	1.3082
4014	2006.10.23 11:44	close	2007	0.10	1.2583	1.2082	1.3082	1.00	11255.42
4015	2006.10.23 11:44	buy	2008	0.10	1.2582	1.2082	1.3082
4016	2006.10.23 13:50	close	2008	0.10	1.2558	1.2082	1.3082	-24.00	11231.42
4017	2006.10.23 15:44	buy	2009	0.10	1.2549	1.2049	1.3049
4018	2006.10.23 15:44	close	2009	0.10	1.2550	1.2049	1.3049	1.00	11232.42
4019	2006.10.23 15:44	buy	2010	0.10	1.2549	1.2049	1.3049
4020	2006.10.23 19:36	close	2010	0.10	1.2554	1.2049	1.3049	5.00	11237.42
4021	2006.10.23 19:36	sell	2011	0.10	1.2553	1.3053	1.2053
4022	2006.10.23 20:40	close	2011	0.10	1.2541	1.3053	1.2053	12.00	11249.42
4023	2006.10.23 20:40	buy	2012	0.10	1.2541	1.2041	1.3041
4024	2006.10.24 09:50	close	2012	0.10	1.2537	1.2041	1.3041	-4.00	11245.42
4025	2006.10.24 10:34	buy	2013	0.10	1.2528	1.2028	1.3028
4026	2006.10.24 11:38	close	2013	0.10	1.2542	1.2028	1.3028	14.00	11259.42
4027	2006.10.24 11:38	sell	2014	0.10	1.2542	1.3042	1.2042
4028	2006.10.24 13:00	close	2014	0.10	1.2539	1.3042	1.2042	3.00	11262.42
4029	2006.10.24 13:44	buy	2015	0.10	1.2536	1.2036	1.3036
4030	2006.10.24 18:10	close	2015	0.10	1.2550	1.2036	1.3036	14.00	11276.42
4031	2006.10.24 18:10	sell	2016	0.10	1.2551	1.3051	1.2051
4032	2006.10.24 19:55	close	2016	0.10	1.2569	1.3051	1.2051	-18.00	11258.42
4033	2006.10.24 20:32	sell	2017	0.10	1.2573	1.3073	1.2073
4034	2006.10.24 20:55	close	2017	0.10	1.2571	1.3073	1.2073	2.00	11260.42
4035	2006.10.24 22:02	buy	2018	0.10	1.2564	1.2064	1.3064
4036	2006.10.25 04:00	close	2018	0.10	1.2565	1.2064	1.3064	1.00	11261.42
4037	2006.10.25 04:02	sell	2019	0.10	1.2567	1.3067	1.2067
4038	2006.10.25 09:55	close	2019	0.10	1.2562	1.3067	1.2067	5.00	11266.42
4039	2006.10.25 09:57	buy	2020	0.10	1.2562	1.2062	1.3062
4040	2006.10.25 11:00	close	2020	0.10	1.2571	1.2062	1.3062	9.00	11275.42
4041	2006.10.25 11:00	sell	2021	0.10	1.2572	1.3072	1.2072
4042	2006.10.25 13:00	close	2021	0.10	1.2570	1.3072	1.2072	2.00	11277.42
4043	2006.10.25 13:24	sell	2022	0.10	1.2580	1.3080	1.2080
4044	2006.10.25 15:20	close	2022	0.10	1.2580	1.3080	1.2080	0.00	11277.42
4045	2006.10.25 15:24	buy	2023	0.10	1.2577	1.2077	1.3077
4046	2006.10.25 17:15	close	2023	0.10	1.2583	1.2077	1.3077	6.00	11283.42
4047	2006.10.25 17:16	sell	2024	0.10	1.2583	1.3083	1.2083
4048	2006.10.25 19:20	close	2024	0.10	1.2586	1.3083	1.2083	-3.00	11280.42
4049	2006.10.25 20:32	buy	2025	0.10	1.2582	1.2082	1.3082
4050	2006.10.25 21:18	close	2025	0.10	1.2599	1.2082	1.3082	17.00	11297.42
4051	2006.10.25 21:18	sell	2026	0.10	1.2600	1.3100	1.2100
4052	2006.10.25 23:00	close	2026	0.10	1.2608	1.3100	1.2100	-8.00	11289.42
4053	2006.10.25 23:00	buy	2027	0.10	1.2607	1.2107	1.3107
4054	2006.10.26 04:49	close	2027	0.10	1.2623	1.2107	1.3107	16.00	11305.42
4055	2006.10.26 04:49	sell	2028	0.10	1.2623	1.3123	1.2123
4056	2006.10.26 07:25	close	2028	0.10	1.2631	1.3123	1.2123	-8.00	11297.42
4057	2006.10.26 07:32	buy	2029	0.10	1.2629	1.2129	1.3129
4058	2006.10.26 09:32	close	2029	0.10	1.2637	1.2129	1.3129	8.00	11305.42
4059	2006.10.26 09:32	sell	2030	0.10	1.2637	1.3137	1.2137
4060	2006.10.26 11:50	close	2030	0.10	1.2659	1.3137	1.2137	-22.00	11283.42
4061	2006.10.26 13:29	buy	2031	0.10	1.2656	1.2156	1.3156
4062	2006.10.26 15:23	close	2031	0.10	1.2660	1.2156	1.3156	4.00	11287.42
4063	2006.10.26 15:23	sell	2032	0.10	1.2661	1.3161	1.2161
4064	2006.10.26 17:00	close	2032	0.10	1.2652	1.3161	1.2161	9.00	11296.42
4065	2006.10.26 17:00	buy	2033	0.10	1.2651	1.2151	1.3151
4066	2006.10.26 17:33	close	2033	0.10	1.2671	1.2151	1.3151	20.00	11316.42
4067	2006.10.26 17:33	sell	2034	0.10	1.2671	1.3171	1.2171
4068	2006.10.26 18:15	close	2034	0.10	1.2661	1.3171	1.2171	10.00	11326.42
4069	2006.10.26 19:20	sell	2035	0.10	1.2675	1.3175	1.2175
4070	2006.10.26 21:10	close	2035	0.10	1.2691	1.3175	1.2175	-16.00	11310.42
4071	2006.10.26 21:25	buy	2036	0.10	1.2687	1.2187	1.3187
4072	2006.10.27 03:45	close	2036	0.10	1.2703	1.2187	1.3187	16.00	11326.42
4073	2006.10.27 03:45	sell	2037	0.10	1.2704	1.3204	1.2204
4074	2006.10.27 05:30	close	2037	0.10	1.2706	1.3204	1.2204	-2.00	11324.42
4075	2006.10.27 09:08	buy	2038	0.10	1.2694	1.2194	1.3194
4076	2006.10.27 15:30	close	2038	0.10	1.2705	1.2194	1.3194	11.00	11335.42
4077	2006.10.27 15:30	sell	2039	0.10	1.2706	1.3206	1.2206
4078	2006.10.27 17:25	close	2039	0.10	1.2737	1.3206	1.2206	-31.00	11304.42
4079	2006.10.27 17:58	buy	2040	0.10	1.2725	1.2225	1.3225
4080	2006.10.27 19:24	close	2040	0.10	1.2736	1.2225	1.3225	11.00	11315.42
4081	2006.10.27 19:24	sell	2041	0.10	1.2736	1.3236	1.2236
4082	2006.10.27 22:50	close	2041	0.10	1.2736	1.3236	1.2236	0.00	11315.42
4083	2006.10.30 00:00	buy	2042	0.10	1.2729	1.2229	1.3229
4084	2006.10.30 03:25	close	2042	0.10	1.2720	1.2229	1.3229	-9.00	11306.42
4085	2006.10.30 03:32	buy	2043	0.10	1.2718	1.2218	1.3218
4086	2006.10.30 04:46	close	2043	0.10	1.2731	1.2218	1.3218	13.00	11319.42
4087	2006.10.30 04:46	sell	2044	0.10	1.2730	1.3230	1.2230
4088	2006.10.30 08:10	close	2044	0.10	1.2717	1.3230	1.2230	13.00	11332.42
4089	2006.10.30 08:10	buy	2045	0.10	1.2717	1.2217	1.3217
4090	2006.10.30 09:13	close	2045	0.10	1.2730	1.2217	1.3217	13.00	11345.42
4091	2006.10.30 09:13	sell	2046	0.10	1.2730	1.3230	1.2230
4092	2006.10.30 09:23	close	2046	0.10	1.2716	1.3230	1.2230	14.00	11359.42
4093	2006.10.30 09:24	buy	2047	0.10	1.2717	1.2217	1.3217
4094	2006.10.30 10:25	close	2047	0.10	1.2723	1.2217	1.3217	6.00	11365.42
4095	2006.10.30 11:33	buy	2048	0.10	1.2711	1.2211	1.3211
4096	2006.10.30 12:36	close	2048	0.10	1.2725	1.2211	1.3211	14.00	11379.42
4097	2006.10.30 12:38	sell	2049	0.10	1.2725	1.3225	1.2225
4098	2006.10.30 13:25	close	2049	0.10	1.2723	1.3225	1.2225	2.00	11381.42
4099	2006.10.30 14:16	sell	2050	0.10	1.2729	1.3229	1.2229
4100	2006.10.30 15:10	close	2050	0.10	1.2719	1.3229	1.2229	10.00	11391.42
4101	2006.10.30 15:10	buy	2051	0.10	1.2718	1.2218	1.3218
4102	2006.10.30 16:15	close	2051	0.10	1.2716	1.2218	1.3218	-2.00	11389.42
4103	2006.10.30 16:20	sell	2052	0.10	1.2723	1.3223	1.2223
4104	2006.10.31 00:13	close	2052	0.10	1.2717	1.3223	1.2223	5.89	11395.30
4105	2006.10.31 00:25	buy	2053	0.10	1.2717	1.2217	1.3217
4106	2006.10.31 10:50	close	2053	0.10	1.2692	1.2217	1.3217	-25.00	11370.30
4107	2006.10.31 12:09	sell	2054	0.10	1.2696	1.3196	1.2196
4108	2006.10.31 19:00	close	2054	0.10	1.2772	1.3196	1.2196	-76.00	11294.30
4109	2006.10.31 20:03	buy	2055	0.10	1.2768	1.2268	1.3268
4110	2006.11.01 13:55	close	2055	0.10	1.2759	1.2268	1.3268	-9.00	11285.30
4111	2006.11.01 13:55	sell	2056	0.10	1.2759	1.3259	1.2259
4112	2006.11.01 15:15	close	2056	0.10	1.2750	1.3259	1.2259	9.00	11294.30
4113	2006.11.01 15:15	buy	2057	0.10	1.2749	1.2249	1.3249
4114	2006.11.01 17:00	close	2057	0.10	1.2768	1.2249	1.3249	19.00	11313.30
4115	2006.11.01 17:00	sell	2058	0.10	1.2769	1.3269	1.2269
4116	2006.11.01 18:00	close	2058	0.10	1.2773	1.3269	1.2269	-4.00	11309.30
4117	2006.11.01 19:54	buy	2059	0.10	1.2761	1.2261	1.3261
4118	2006.11.01 21:43	close	2059	0.10	1.2774	1.2261	1.3261	13.00	11322.30
4119	2006.11.01 21:43	sell	2060	0.10	1.2774	1.3274	1.2274
4120	2006.11.01 22:11	close	2060	0.10	1.2760	1.3274	1.2274	14.00	11336.30
4121	2006.11.01 22:11	buy	2061	0.10	1.2759	1.2259	1.3259
4122	2006.11.02 01:05	close	2061	0.10	1.2755	1.2259	1.3259	-4.00	11332.30
4123	2006.11.02 02:44	buy	2062	0.10	1.2750	1.2250	1.3250
4124	2006.11.02 08:07	close	2062	0.10	1.2762	1.2250	1.3250	12.00	11344.30
4125	2006.11.02 08:08	sell	2063	0.10	1.2762	1.3262	1.2262
4126	2006.11.02 08:56	close	2063	0.10	1.2751	1.3262	1.2262	11.00	11355.30
4127	2006.11.02 08:56	buy	2064	0.10	1.2751	1.2251	1.3251
4128	2006.11.02 11:25	close	2064	0.10	1.2764	1.2251	1.3251	13.00	11368.30
4129	2006.11.02 11:25	sell	2065	0.10	1.2764	1.3264	1.2264
4130	2006.11.02 12:15	close	2065	0.10	1.2758	1.3264	1.2264	6.00	11374.30
4131	2006.11.02 12:36	sell	2066	0.10	1.2770	1.3270	1.2270
4132	2006.11.02 15:37	close	2066	0.10	1.2761	1.3270	1.2270	9.00	11383.30
4133	2006.11.02 15:40	buy	2067	0.10	1.2763	1.2263	1.3263
4134	2006.11.02 18:31	close	2067	0.10	1.2775	1.2263	1.3263	12.00	11395.30
4135	2006.11.02 18:31	sell	2068	0.10	1.2776	1.3276	1.2276
4136	2006.11.02 19:25	close	2068	0.10	1.2772	1.3276	1.2276	4.00	11399.30
4137	2006.11.02 19:49	buy	2069	0.10	1.2769	1.2269	1.3269
4138	2006.11.02 20:30	close	2069	0.10	1.2778	1.2269	1.3269	9.00	11408.30
4139	2006.11.02 20:30	sell	2070	0.10	1.2779	1.3279	1.2279
4140	2006.11.03 15:05	close	2070	0.10	1.2767	1.3279	1.2279	11.89	11420.19
4141	2006.11.03 15:07	buy	2071	0.10	1.2767	1.2267	1.3267
4142	2006.11.03 15:30	close	2071	0.10	1.2781	1.2267	1.3267	14.00	11434.19
4143	2006.11.03 15:30	sell	2072	0.10	1.2781	1.3281	1.2281
4144	2006.11.03 15:30	close	2072	0.10	1.2766	1.3281	1.2281	15.00	11449.19
4145	2006.11.03 15:30	buy	2073	0.10	1.2767	1.2267	1.3267
4146	2006.11.03 17:05	close	2073	0.10	1.2691	1.2267	1.3267	-76.00	11373.19
4147	2006.11.03 19:44	sell	2074	0.10	1.2708	1.3208	1.2208
4148	2006.11.06 10:12	close	2074	0.10	1.2701	1.3208	1.2208	6.89	11380.07
4149	2006.11.06 10:12	buy	2075	0.10	1.2701	1.2201	1.3201
4150	2006.11.06 15:25	close	2075	0.10	1.2709	1.2201	1.3201	8.00	11388.07
4151	2006.11.06 15:25	sell	2076	0.10	1.2710	1.3210	1.2210
4152	2006.11.06 17:55	close	2076	0.10	1.2713	1.3210	1.2210	-3.00	11385.07
4153	2006.11.06 19:12	sell	2077	0.10	1.2719	1.3219	1.2219
4154	2006.11.07 09:20	close	2077	0.10	1.2762	1.3219	1.2219	-43.11	11341.96
4155	2006.11.07 11:30	sell	2078	0.10	1.2765	1.3265	1.2265
4156	2006.11.07 11:30	close	2078	0.10	1.2766	1.3265	1.2265	-1.00	11340.96
4157	2006.11.07 11:30	sell	2079	0.10	1.2765	1.3265	1.2265
4158	2006.11.07 17:45	close	2079	0.10	1.2806	1.3265	1.2265	-41.00	11299.96
4159	2006.11.07 17:54	buy	2080	0.10	1.2797	1.2297	1.3297
4160	2006.11.07 20:15	close	2080	0.10	1.2812	1.2297	1.3297	15.00	11314.96
4161	2006.11.07 20:16	sell	2081	0.10	1.2812	1.3312	1.2312
4162	2006.11.07 21:17	close	2081	0.10	1.2793	1.3312	1.2312	19.00	11333.96
4163	2006.11.07 21:18	buy	2082	0.10	1.2793	1.2293	1.3293
4164	2006.11.07 23:25	close	2082	0.10	1.2771	1.2293	1.3293	-22.00	11311.96
4165	2006.11.08 00:53	sell	2083	0.10	1.2784	1.3284	1.2284
4166	2006.11.08 02:42	close	2083	0.10	1.2771	1.3284	1.2284	13.00	11324.96
4167	2006.11.08 05:05	buy	2084	0.10	1.2770	1.2270	1.3270
4168	2006.11.08 07:07	close	2084	0.10	1.2784	1.2270	1.3270	14.00	11338.96
4169	2006.11.08 07:07	sell	2085	0.10	1.2785	1.3285	1.2285
4170	2006.11.08 07:31	close	2085	0.10	1.2777	1.3285	1.2285	8.00	11346.96
4171	2006.11.08 07:35	buy	2086	0.10	1.2772	1.2272	1.3272
4172	2006.11.08 09:50	close	2086	0.10	1.2772	1.2272	1.3272	0.00	11346.96
4173	2006.11.08 10:43	sell	2087	0.10	1.2778	1.3278	1.2278
4174	2006.11.08 13:15	close	2087	0.10	1.2798	1.3278	1.2278	-20.00	11326.96
4175	2006.11.08 14:08	buy	2088	0.10	1.2788	1.2288	1.3288
4176	2006.11.08 17:20	close	2088	0.10	1.2759	1.2288	1.3288	-29.00	11297.96
4177	2006.11.08 18:06	sell	2089	0.10	1.2768	1.3268	1.2268
4178	2006.11.08 22:47	close	2089	0.10	1.2765	1.3268	1.2268	3.00	11300.96
4179	2006.11.08 22:47	buy	2090	0.10	1.2765	1.2265	1.3265
4180	2006.11.09 09:22	close	2090	0.10	1.2769	1.2265	1.3265	4.00	11304.96
4181	2006.11.09 09:22	sell	2091	0.10	1.2769	1.3269	1.2269
4182	2006.11.09 11:25	close	2091	0.10	1.2783	1.3269	1.2269	-14.00	11290.96
4183	2006.11.09 11:37	sell	2092	0.10	1.2790	1.3290	1.2290
4184	2006.11.09 11:45	close	2092	0.10	1.2784	1.3290	1.2290	6.00	11296.96
4185	2006.11.09 11:52	buy	2093	0.10	1.2778	1.2278	1.3278
4186	2006.11.09 14:10	close	2093	0.10	1.2776	1.2278	1.3278	-2.00	11294.96
4187	2006.11.09 14:30	sell	2094	0.10	1.2785	1.3285	1.2285
4188	2006.11.09 15:38	close	2094	0.10	1.2774	1.3285	1.2285	11.00	11305.96
4189	2006.11.09 15:38	buy	2095	0.10	1.2773	1.2273	1.3273
4190	2006.11.09 16:45	close	2095	0.10	1.2785	1.2273	1.3273	12.00	11317.96
4191	2006.11.09 16:45	sell	2096	0.10	1.2783	1.3283	1.2283
4192	2006.11.09 18:05	close	2096	0.10	1.2797	1.3283	1.2283	-14.00	11303.96
4193	2006.11.09 18:19	sell	2097	0.10	1.2814	1.3314	1.2314
4194	2006.11.09 18:19	close	2097	0.10	1.2813	1.3314	1.2314	1.00	11304.96
4195	2006.11.09 18:25	sell	2098	0.10	1.2815	1.3315	1.2315
4196	2006.11.09 20:20	close	2098	0.10	1.2836	1.3315	1.2315	-21.00	11283.96
4197	2006.11.09 21:38	buy	2099	0.10	1.2827	1.2327	1.3327
4198	2006.11.10 00:39	close	2099	0.10	1.2840	1.2327	1.3327	13.00	11296.96
4199	2006.11.10 00:39	sell	2100	0.10	1.2840	1.3340	1.2340
4200	2006.11.10 05:40	close	2100	0.10	1.2863	1.3340	1.2340	-23.00	11273.96
4201	2006.11.10 06:11	buy	2101	0.10	1.2855	1.2355	1.3355
4202	2006.11.10 07:19	close	2101	0.10	1.2863	1.2355	1.3355	8.00	11281.96
4203	2006.11.10 07:19	sell	2102	0.10	1.2863	1.3363	1.2363
4204	2006.11.10 08:22	close	2102	0.10	1.2851	1.3363	1.2363	12.00	11293.96
4205	2006.11.10 08:22	buy	2103	0.10	1.2851	1.2351	1.3351
4206	2006.11.10 09:10	close	2103	0.10	1.2854	1.2351	1.3351	3.00	11296.96
4207	2006.11.10 09:13	sell	2104	0.10	1.2860	1.3360	1.2360
4208	2006.11.10 11:55	close	2104	0.10	1.2879	1.3360	1.2360	-19.00	11277.96
4209	2006.11.10 13:26	buy	2105	0.10	1.2871	1.2371	1.3371
4210	2006.11.13 02:31	close	2105	0.10	1.2860	1.2371	1.3371	-11.00	11266.96
4211	2006.11.13 02:31	sell	2106	0.10	1.2860	1.3360	1.2360
4212	2006.11.13 04:41	close	2106	0.10	1.2863	1.3360	1.2360	-3.00	11263.96
4213	2006.11.13 07:17	sell	2107	0.10	1.2877	1.3377	1.2377
4214	2006.11.13 08:16	close	2107	0.10	1.2862	1.3377	1.2377	15.00	11278.96
4215	2006.11.13 08:16	buy	2108	0.10	1.2862	1.2362	1.3362
4216	2006.11.13 10:55	close	2108	0.10	1.2861	1.2362	1.3362	-1.00	11277.96
4217	2006.11.13 11:34	buy	2109	0.10	1.2847	1.2347	1.3347
4218	2006.11.13 16:10	close	2109	0.10	1.2834	1.2347	1.3347	-13.00	11264.96
4219	2006.11.13 16:19	buy	2110	0.10	1.2827	1.2327	1.3327
4220	2006.11.13 16:19	close	2110	0.10	1.2828	1.2327	1.3327	1.00	11265.96
4221	2006.11.13 16:19	buy	2111	0.10	1.2827	1.2327	1.3327
4222	2006.11.13 18:15	close	2111	0.10	1.2812	1.2327	1.3327	-15.00	11250.96
4223	2006.11.13 19:41	buy	2112	0.10	1.2803	1.2303	1.3303
4224	2006.11.13 19:41	close	2112	0.10	1.2804	1.2303	1.3303	1.00	11251.96
4225	2006.11.13 19:41	buy	2113	0.10	1.2803	1.2303	1.3303
4226	2006.11.14 01:39	close	2113	0.10	1.2814	1.2303	1.3303	11.00	11262.96
4227	2006.11.14 01:40	sell	2114	0.10	1.2814	1.3314	1.2314
4228	2006.11.14 09:35	close	2114	0.10	1.2816	1.3314	1.2314	-2.00	11260.96
4229	2006.11.14 09:55	sell	2115	0.10	1.2829	1.3329	1.2329
4230	2006.11.14 11:55	close	2115	0.10	1.2835	1.3329	1.2329	-6.00	11254.96
4231	2006.11.14 12:00	buy	2116	0.10	1.2827	1.2327	1.3327
4232	2006.11.14 14:14	close	2116	0.10	1.2827	1.2327	1.3327	0.00	11254.96
4233	2006.11.14 14:14	sell	2117	0.10	1.2827	1.3327	1.2327
4234	2006.11.14 17:04	close	2117	0.10	1.2821	1.3327	1.2327	6.00	11260.96
4235	2006.11.14 17:04	buy	2118	0.10	1.2820	1.2320	1.3320
4236	2006.11.14 19:45	close	2118	0.10	1.2816	1.2320	1.3320	-4.00	11256.96
4237	2006.11.14 19:59	sell	2119	0.10	1.2818	1.3318	1.2318
4238	2006.11.15 00:05	close	2119	0.10	1.2807	1.3318	1.2318	10.89	11267.84
4239	2006.11.15 00:05	buy	2120	0.10	1.2806	1.2306	1.3306
4240	2006.11.15 09:25	close	2120	0.10	1.2819	1.2306	1.3306	13.00	11280.84
4241	2006.11.15 09:25	sell	2121	0.10	1.2819	1.3319	1.2319
4242	2006.11.15 11:25	close	2121	0.10	1.2825	1.3319	1.2319	-6.00	11274.84
4243	2006.11.15 11:35	buy	2122	0.10	1.2817	1.2317	1.3317
4244	2006.11.15 15:55	close	2122	0.10	1.2792	1.2317	1.3317	-25.00	11249.84
4245	2006.11.15 16:23	sell	2123	0.10	1.2797	1.3297	1.2297
4246	2006.11.15 21:00	close	2123	0.10	1.2798	1.3297	1.2297	-1.00	11248.84
4247	2006.11.15 21:00	buy	2124	0.10	1.2797	1.2297	1.3297
4248	2006.11.15 21:05	close	2124	0.10	1.2816	1.2297	1.3297	19.00	11267.84
4249	2006.11.15 21:05	sell	2125	0.10	1.2817	1.3317	1.2317
4250	2006.11.15 21:15	close	2125	0.10	1.2825	1.3317	1.2317	-8.00	11259.84
4251	2006.11.16 00:08	sell	2126	0.10	1.2831	1.3331	1.2331
4252	2006.11.16 00:45	close	2126	0.10	1.2829	1.3331	1.2331	2.00	11261.84
4253	2006.11.16 01:41	buy	2127	0.10	1.2823	1.2323	1.3323
4254	2006.11.16 04:48	close	2127	0.10	1.2833	1.2323	1.3323	10.00	11271.84
4255	2006.11.16 04:48	sell	2128	0.10	1.2833	1.3333	1.2333
4256	2006.11.16 08:29	close	2128	0.10	1.2819	1.3333	1.2333	14.00	11285.84
4257	2006.11.16 08:29	buy	2129	0.10	1.2819	1.2319	1.3319
4258	2006.11.16 09:10	close	2129	0.10	1.2819	1.2319	1.3319	0.00	11285.84
4259	2006.11.16 10:13	buy	2130	0.10	1.2814	1.2314	1.3314
4260	2006.11.16 12:30	close	2130	0.10	1.2808	1.2314	1.3314	-6.00	11279.84
4261	2006.11.16 15:14	buy	2131	0.10	1.2804	1.2304	1.3304
4262	2006.11.16 15:30	close	2131	0.10	1.2817	1.2304	1.3304	13.00	11292.84
4263	2006.11.16 15:35	sell	2132	0.10	1.2817	1.3317	1.2317
4264	2006.11.16 16:01	close	2132	0.10	1.2804	1.3317	1.2317	13.00	11305.84
4265	2006.11.16 16:01	buy	2133	0.10	1.2803	1.2303	1.3303
4266	2006.11.16 18:35	close	2133	0.10	1.2809	1.2303	1.3303	6.00	11311.84
4267	2006.11.16 19:13	buy	2134	0.10	1.2800	1.2300	1.3300
4268	2006.11.16 21:35	close	2134	0.10	1.2793	1.2300	1.3300	-7.00	11304.84
4269	2006.11.16 21:57	sell	2135	0.10	1.2797	1.3297	1.2297
4270	2006.11.17 03:47	close	2135	0.10	1.2785	1.3297	1.2297	11.89	11316.73
4271	2006.11.17 03:48	buy	2136	0.10	1.2784	1.2284	1.3284
4272	2006.11.17 08:35	close	2136	0.10	1.2769	1.2284	1.3284	-15.00	11301.73
4273	2006.11.17 09:01	sell	2137	0.10	1.2780	1.3280	1.2280
4274	2006.11.17 13:16	close	2137	0.10	1.2773	1.3280	1.2280	7.00	11308.73
4275	2006.11.17 13:16	buy	2138	0.10	1.2772	1.2272	1.3272
4276	2006.11.17 14:40	close	2138	0.10	1.2772	1.2272	1.3272	0.00	11308.73
4277	2006.11.17 15:05	sell	2139	0.10	1.2776	1.3276	1.2276
4278	2006.11.17 18:35	close	2139	0.10	1.2829	1.3276	1.2276	-53.00	11255.73
4279	2006.11.17 18:44	buy	2140	0.10	1.2822	1.2322	1.3322
4280	2006.11.20 00:01	close	2140	0.10	1.2827	1.2322	1.3322	5.00	11260.73
4281	2006.11.20 00:04	sell	2141	0.10	1.2827	1.3327	1.2327
4282	2006.11.20 02:00	close	2141	0.10	1.2818	1.3327	1.2327	9.00	11269.73
4283	2006.11.20 02:00	buy	2142	0.10	1.2819	1.2319	1.3319
4284	2006.11.20 03:20	close	2142	0.10	1.2833	1.2319	1.3319	14.00	11283.73
4285	2006.11.20 03:21	sell	2143	0.10	1.2833	1.3333	1.2333
4286	2006.11.20 08:10	close	2143	0.10	1.2839	1.3333	1.2333	-6.00	11277.73
4287	2006.11.20 08:57	sell	2144	0.10	1.2846	1.3346	1.2346
4288	2006.11.20 09:59	close	2144	0.10	1.2833	1.3346	1.2346	13.00	11290.73
4289	2006.11.20 10:01	buy	2145	0.10	1.2833	1.2333	1.3333
4290	2006.11.20 11:10	close	2145	0.10	1.2832	1.2333	1.3333	-1.00	11289.73
4291	2006.11.20 11:54	sell	2146	0.10	1.2840	1.3340	1.2340
4292	2006.11.20 13:00	close	2146	0.10	1.2845	1.3340	1.2340	-5.00	11284.73
4293	2006.11.20 13:20	buy	2147	0.10	1.2837	1.2337	1.3337
4294	2006.11.20 20:05	close	2147	0.10	1.2813	1.2337	1.3337	-24.00	11260.73
4295	2006.11.20 20:19	buy	2148	0.10	1.2810	1.2310	1.3310
4296	2006.11.20 20:19	close	2148	0.10	1.2809	1.2310	1.3310	-1.00	11259.73
4297	2006.11.20 20:19	buy	2149	0.10	1.2810	1.2310	1.3310
4298	2006.11.21 02:13	close	2149	0.10	1.2824	1.2310	1.3310	14.00	11273.73
4299	2006.11.21 02:13	sell	2150	0.10	1.2824	1.3324	1.2324
4300	2006.11.21 06:41	close	2150	0.10	1.2811	1.3324	1.2324	13.00	11286.73
4301	2006.11.21 06:41	buy	2151	0.10	1.2811	1.2311	1.3311
4302	2006.11.21 07:25	close	2151	0.10	1.2814	1.2311	1.3311	3.00	11289.73
4303	2006.11.21 08:46	sell	2152	0.10	1.2819	1.3319	1.2319
4304	2006.11.21 11:30	close	2152	0.10	1.2826	1.3319	1.2319	-7.00	11282.73
4305	2006.11.21 12:08	buy	2153	0.10	1.2814	1.2314	1.3314
4306	2006.11.21 17:22	close	2153	0.10	1.2818	1.2314	1.3314	4.00	11286.73
4307	2006.11.21 17:22	sell	2154	0.10	1.2818	1.3318	1.2318
4308	2006.11.22 05:35	close	2154	0.10	1.2857	1.3318	1.2318	-39.11	11247.62
4309	2006.11.22 05:47	sell	2155	0.10	1.2863	1.3363	1.2363
4310	2006.11.22 05:47	close	2155	0.10	1.2862	1.3363	1.2363	1.00	11248.62
4311	2006.11.22 05:47	sell	2156	0.10	1.2863	1.3363	1.2363
4312	2006.11.22 12:44	close	2156	0.10	1.2863	1.3363	1.2363	0.00	11248.62
4313	2006.11.22 12:44	buy	2157	0.10	1.2863	1.2363	1.3363
4314	2006.11.22 13:46	close	2157	0.10	1.2873	1.2363	1.3363	10.00	11258.62
4315	2006.11.22 13:46	sell	2158	0.10	1.2873	1.3373	1.2373
4316	2006.11.22 20:20	close	2158	0.10	1.2927	1.3373	1.2373	-54.00	11204.62
4317	2006.11.22 21:19	sell	2159	0.10	1.2940	1.3440	1.2440
4318	2006.11.22 21:19	close	2159	0.10	1.2939	1.3440	1.2440	1.00	11205.62
4319	2006.11.22 21:20	sell	2160	0.10	1.2940	1.3440	1.2440
4320	2006.11.23 02:04	close	2160	0.10	1.2935	1.3440	1.2440	4.66	11210.27
4321	2006.11.23 02:04	buy	2161	0.10	1.2935	1.2435	1.3435
4322	2006.11.23 09:59	close	2161	0.10	1.2939	1.2435	1.3435	4.00	11214.27
4323	2006.11.23 10:00	sell	2162	0.10	1.2939	1.3439	1.2439
4324	2006.11.23 13:00	close	2162	0.10	1.2965	1.3439	1.2439	-26.00	11188.27
4325	2006.11.23 13:06	buy	2163	0.10	1.2955	1.2455	1.3455
4326	2006.11.23 17:14	close	2163	0.10	1.2967	1.2455	1.3455	12.00	11200.27
4327	2006.11.23 17:14	sell	2164	0.10	1.2968	1.3468	1.2468
4328	2006.11.23 17:34	close	2164	0.10	1.2952	1.3468	1.2468	16.00	11216.27
4329	2006.11.23 17:34	buy	2165	0.10	1.2952	1.2452	1.3452
4330	2006.11.23 19:05	close	2165	0.10	1.2948	1.2452	1.3452	-4.00	11212.27
4331	2006.11.23 20:14	buy	2166	0.10	1.2943	1.2443	1.3443
4332	2006.11.24 00:09	close	2166	0.10	1.2954	1.2443	1.3443	11.00	11223.27
4333	2006.11.24 00:09	sell	2167	0.10	1.2954	1.3454	1.2454
4334	2006.11.24 01:55	close	2167	0.10	1.2951	1.3454	1.2454	3.00	11226.27
4335	2006.11.24 05:00	sell	2168	0.10	1.2958	1.3458	1.2458
4336	2006.11.24 10:00	close	2168	0.10	1.2970	1.3458	1.2458	-12.00	11214.27
4337	2006.11.24 10:00	sell	2169	0.10	1.2973	1.3473	1.2473
4338	2006.11.24 13:20	close	2169	0.10	1.3082	1.3473	1.2473	-109.00	11105.27
4339	2006.11.24 13:58	sell	2170	0.10	1.3091	1.3591	1.2591
4340	2006.11.24 13:58	close	2170	0.10	1.3090	1.3591	1.2591	1.00	11106.27
4341	2006.11.24 13:58	sell	2171	0.10	1.3091	1.3591	1.2591
4342	2006.11.24 14:51	close	2171	0.10	1.3081	1.3591	1.2591	10.00	11116.27
4343	2006.11.24 14:51	buy	2172	0.10	1.3081	1.2581	1.3581
4344	2006.11.24 17:13	close	2172	0.10	1.3090	1.2581	1.3581	9.00	11125.27
4345	2006.11.24 17:13	sell	2173	0.10	1.3091	1.3591	1.2591
4346	2006.11.24 18:45	close	2173	0.10	1.3082	1.3591	1.2591	9.00	11134.27
4347	2006.11.24 18:45	buy	2174	0.10	1.3082	1.2582	1.3582
4348	2006.11.24 20:51	close	2174	0.10	1.3096	1.2582	1.3582	14.00	11148.27
4349	2006.11.24 20:54	sell	2175	0.10	1.3096	1.3596	1.2596
4350	2006.11.24 22:05	close	2175	0.10	1.3098	1.3596	1.2596	-2.00	11146.27
4351	2006.11.27 02:33	buy	2176	0.10	1.3140	1.2640	1.3640
4352	2006.11.27 09:03	close	2176	0.10	1.3132	1.2640	1.3640	-8.00	11138.27
4353	2006.11.27 09:03	sell	2177	0.10	1.3132	1.3632	1.2632
4354	2006.11.27 10:28	close	2177	0.10	1.3111	1.3632	1.2632	21.00	11159.27
4355	2006.11.27 10:28	buy	2178	0.10	1.3111	1.2611	1.3611
4356	2006.11.27 11:50	close	2178	0.10	1.3130	1.2611	1.3611	19.00	11178.27
4357	2006.11.27 11:50	sell	2179	0.10	1.3130	1.3630	1.2630
4358	2006.11.27 13:40	close	2179	0.10	1.3118	1.3630	1.2630	12.00	11190.27
4359	2006.11.27 13:51	buy	2180	0.10	1.3115	1.2615	1.3615
4360	2006.11.27 15:20	close	2180	0.10	1.3114	1.2615	1.3615	-1.00	11189.27
4361	2006.11.27 15:25	sell	2181	0.10	1.3122	1.3622	1.2622
4362	2006.11.27 15:39	close	2181	0.10	1.3107	1.3622	1.2622	15.00	11204.27
4363	2006.11.27 15:39	buy	2182	0.10	1.3107	1.2607	1.3607
4364	2006.11.27 15:50	close	2182	0.10	1.3110	1.2607	1.3607	3.00	11207.27
4365	2006.11.27 16:25	sell	2183	0.10	1.3118	1.3618	1.2618
4366	2006.11.27 18:10	close	2183	0.10	1.3120	1.3618	1.2618	-2.00	11205.27
4367	2006.11.27 18:23	sell	2184	0.10	1.3127	1.3627	1.2627
4368	2006.11.27 22:05	close	2184	0.10	1.3128	1.3627	1.2627	-1.00	11204.27
4369	2006.11.28 03:37	sell	2185	0.10	1.3142	1.3642	1.2642
4370	2006.11.28 04:05	close	2185	0.10	1.3140	1.3642	1.2642	2.00	11206.27
4371	2006.11.28 05:21	sell	2186	0.10	1.3145	1.3645	1.2645
4372	2006.11.28 07:05	close	2186	0.10	1.3131	1.3645	1.2645	14.00	11220.27
4373	2006.11.28 07:06	buy	2187	0.10	1.3131	1.2631	1.3631
4374	2006.11.28 08:45	close	2187	0.10	1.3124	1.2631	1.3631	-7.00	11213.27
4375	2006.11.28 09:13	sell	2188	0.10	1.3133	1.3633	1.2633
4376	2006.11.28 12:45	close	2188	0.10	1.3147	1.3633	1.2633	-14.00	11199.27
4377	2006.11.28 13:30	buy	2189	0.10	1.3140	1.2640	1.3640
4378	2006.11.28 14:50	close	2189	0.10	1.3143	1.2640	1.3640	3.00	11202.27
4379	2006.11.28 14:50	sell	2190	0.10	1.3143	1.3643	1.2643
4380	2006.11.28 18:06	close	2190	0.10	1.3137	1.3643	1.2643	6.00	11208.27
4381	2006.11.28 18:06	buy	2191	0.10	1.3137	1.2637	1.3637
4382	2006.11.28 18:58	close	2191	0.10	1.3163	1.2637	1.3637	26.00	11234.27
4383	2006.11.28 18:58	sell	2192	0.10	1.3164	1.3664	1.2664
4384	2006.11.28 19:40	close	2192	0.10	1.3155	1.3664	1.2664	9.00	11243.27
4385	2006.11.28 20:05	sell	2193	0.10	1.3165	1.3665	1.2665
4386	2006.11.28 23:50	close	2193	0.10	1.3198	1.3665	1.2665	-33.00	11210.27
4387	2006.11.29 00:27	buy	2194	0.10	1.3193	1.2693	1.3693
4388	2006.11.29 01:52	close	2194	0.10	1.3207	1.2693	1.3693	14.00	11224.27
4389	2006.11.29 01:52	sell	2195	0.10	1.3208	1.3708	1.2708
4390	2006.11.29 03:41	close	2195	0.10	1.3194	1.3708	1.2708	14.00	11238.27
4391	2006.11.29 03:41	buy	2196	0.10	1.3194	1.2694	1.3694
4392	2006.11.29 06:10	close	2196	0.10	1.3191	1.2694	1.3694	-3.00	11235.27
4393	2006.11.29 07:34	buy	2197	0.10	1.3183	1.2683	1.3683
4394	2006.11.29 08:07	close	2197	0.10	1.3196	1.2683	1.3683	13.00	11248.27
4395	2006.11.29 08:08	sell	2198	0.10	1.3197	1.3697	1.2697
4396	2006.11.29 09:10	close	2198	0.10	1.3195	1.3697	1.2697	2.00	11250.27
4397	2006.11.29 09:14	buy	2199	0.10	1.3190	1.2690	1.3690
4398	2006.11.29 11:50	close	2199	0.10	1.3166	1.2690	1.3690	-24.00	11226.27
4399	2006.11.29 11:58	buy	2200	0.10	1.3158	1.2658	1.3658
4400	2006.11.29 11:58	close	2200	0.10	1.3159	1.2658	1.3658	1.00	11227.27
4401	2006.11.29 11:58	buy	2201	0.10	1.3157	1.2657	1.3657
4402	2006.11.29 15:34	close	2201	0.10	1.3164	1.2657	1.3657	7.00	11234.27
4403	2006.11.29 15:34	sell	2202	0.10	1.3165	1.3665	1.2665
4404	2006.11.29 18:05	close	2202	0.10	1.3145	1.3665	1.2665	20.00	11254.27
4405	2006.11.29 18:05	buy	2203	0.10	1.3144	1.2644	1.3644
4406	2006.11.29 19:05	close	2203	0.10	1.3149	1.2644	1.3644	5.00	11259.27
4407	2006.11.29 19:27	sell	2204	0.10	1.3153	1.3653	1.2653
4408	2006.11.29 20:27	close	2204	0.10	1.3138	1.3653	1.2653	15.00	11274.27
4409	2006.11.29 20:27	buy	2205	0.10	1.3137	1.2637	1.3637
4410	2006.11.29 20:52	close	2205	0.10	1.3153	1.2637	1.3637	16.00	11290.27
4411	2006.11.29 20:52	sell	2206	0.10	1.3153	1.3653	1.2653
4412	2006.11.29 22:52	close	2206	0.10	1.3139	1.3653	1.2653	14.00	11304.27
4413	2006.11.29 22:52	buy	2207	0.10	1.3139	1.2639	1.3639
4414	2006.11.30 04:04	close	2207	0.10	1.3158	1.2639	1.3639	19.00	11323.27
4415	2006.11.30 04:04	sell	2208	0.10	1.3158	1.3658	1.2658
4416	2006.11.30 07:45	close	2208	0.10	1.3173	1.3658	1.2658	-15.00	11308.27
4417	2006.11.30 07:52	buy	2209	0.10	1.3163	1.2663	1.3663
4418	2006.11.30 08:43	close	2209	0.10	1.3175	1.2663	1.3663	12.00	11320.27
4419	2006.11.30 08:43	sell	2210	0.10	1.3176	1.3676	1.2676
4420	2006.11.30 10:15	close	2210	0.10	1.3182	1.3676	1.2676	-6.00	11314.27
4421	2006.11.30 10:38	sell	2211	0.10	1.3195	1.3695	1.2695
4422	2006.11.30 11:20	close	2211	0.10	1.3194	1.3695	1.2695	1.00	11315.27
4423	2006.11.30 11:23	sell	2212	0.10	1.3198	1.3698	1.2698
4424	2006.11.30 15:30	close	2212	0.10	1.3195	1.3698	1.2698	3.00	11318.27
4425	2006.11.30 15:30	buy	2213	0.10	1.3194	1.2694	1.3694
4426	2006.11.30 15:30	close	2213	0.10	1.3211	1.2694	1.3694	17.00	11335.27
4427	2006.11.30 15:30	sell	2214	0.10	1.3212	1.3712	1.2712
4428	2006.11.30 15:34	close	2214	0.10	1.3195	1.3712	1.2712	17.00	11352.27
4429	2006.11.30 15:34	buy	2215	0.10	1.3194	1.2694	1.3694
4430	2006.11.30 16:35	close	2215	0.10	1.3199	1.2694	1.3694	5.00	11357.27
4431	2006.11.30 16:57	sell	2216	0.10	1.3204	1.3704	1.2704
4432	2006.11.30 19:15	close	2216	0.10	1.3262	1.3704	1.2704	-58.00	11299.27
4433	2006.11.30 20:00	buy	2217	0.10	1.3252	1.2752	1.3752
4434	2006.12.01 01:52	close	2217	0.10	1.3244	1.2752	1.3752	-8.00	11291.27
4435	2006.12.01 01:52	sell	2218	0.10	1.3245	1.3745	1.2745
4436	2006.12.01 03:15	close	2218	0.10	1.3245	1.3745	1.2745	0.00	11291.27
4437	2006.12.01 03:17	buy	2219	0.10	1.3245	1.2745	1.3745
4438	2006.12.01 04:24	close	2219	0.10	1.3256	1.2745	1.3745	11.00	11302.27
4439	2006.12.01 04:24	sell	2220	0.10	1.3257	1.3757	1.2757
4440	2006.12.01 05:25	close	2220	0.10	1.3255	1.3757	1.2757	2.00	11304.27
4441	2006.12.01 06:50	buy	2221	0.10	1.3251	1.2751	1.3751
4442	2006.12.01 08:21	close	2221	0.10	1.3262	1.2751	1.3751	11.00	11315.27
4443	2006.12.01 08:21	sell	2222	0.10	1.3262	1.3762	1.2762
4444	2006.12.01 09:20	close	2222	0.10	1.3266	1.3762	1.2762	-4.00	11311.27
4445	2006.12.01 09:46	sell	2223	0.10	1.3274	1.3774	1.2774
4446	2006.12.01 10:22	close	2223	0.10	1.3256	1.3774	1.2774	18.00	11329.27
4447	2006.12.01 10:22	buy	2224	0.10	1.3256	1.2756	1.3756
4448	2006.12.01 12:40	close	2224	0.10	1.3235	1.2756	1.3756	-21.00	11308.27
4449	2006.12.01 12:52	sell	2225	0.10	1.3241	1.3741	1.2741
4450	2006.12.01 19:25	close	2225	0.10	1.3323	1.3741	1.2741	-82.00	11226.27
4451	2006.12.01 21:42	sell	2226	0.10	1.3329	1.3829	1.2829
4452	2006.12.01 21:42	close	2226	0.10	1.3330	1.3829	1.2829	-1.00	11225.27
4453	2006.12.01 21:42	sell	2227	0.10	1.3329	1.3829	1.2829
4454	2006.12.04 03:17	close	2227	0.10	1.3330	1.3829	1.2829	-1.11	11224.16
4455	2006.12.04 03:17	buy	2228	0.10	1.3329	1.2829	1.3829
4456	2006.12.04 07:38	close	2228	0.10	1.3338	1.2829	1.3829	9.00	11233.16
4457	2006.12.04 07:39	sell	2229	0.10	1.3338	1.3838	1.2838
4458	2006.12.04 08:15	close	2229	0.10	1.3319	1.3838	1.2838	19.00	11252.16
4459	2006.12.04 08:15	buy	2230	0.10	1.3318	1.2818	1.3818
4460	2006.12.04 09:40	close	2230	0.10	1.3314	1.2818	1.3818	-4.00	11248.16
4461	2006.12.04 09:50	buy	2231	0.10	1.3309	1.2809	1.3809
4462	2006.12.04 11:05	close	2231	0.10	1.3293	1.2809	1.3809	-16.00	11232.16
4463	2006.12.04 11:29	sell	2232	0.10	1.3309	1.3809	1.2809
4464	2006.12.04 15:00	close	2232	0.10	1.3310	1.3809	1.2809	-1.00	11231.16
4465	2006.12.04 15:00	buy	2233	0.10	1.3310	1.2810	1.3810
4466	2006.12.04 16:39	close	2233	0.10	1.3313	1.2810	1.3810	3.00	11234.16
4467	2006.12.04 16:39	sell	2234	0.10	1.3314	1.3814	1.2814
4468	2006.12.04 19:10	close	2234	0.10	1.3324	1.3814	1.2814	-10.00	11224.16
4469	2006.12.04 20:11	buy	2235	0.10	1.3321	1.2821	1.3821
4470	2006.12.04 21:35	close	2235	0.10	1.3324	1.2821	1.3821	3.00	11227.16
4471	2006.12.04 21:35	sell	2236	0.10	1.3324	1.3824	1.2824
4472	2006.12.05 02:35	close	2236	0.10	1.3335	1.3824	1.2824	-11.11	11216.05
4473	2006.12.05 03:24	buy	2237	0.10	1.3329	1.2829	1.3829
4474	2006.12.05 11:02	close	2237	0.10	1.3322	1.2829	1.3829	-7.00	11209.05
4475	2006.12.05 11:02	sell	2238	0.10	1.3322	1.3822	1.2822
4476	2006.12.05 11:25	close	2238	0.10	1.3309	1.3822	1.2822	13.00	11222.05
4477	2006.12.05 11:25	buy	2239	0.10	1.3309	1.2809	1.3809
4478	2006.12.05 12:25	close	2239	0.10	1.3312	1.2809	1.3809	3.00	11225.05
4479	2006.12.05 12:30	sell	2240	0.10	1.3318	1.3818	1.2818
4480	2006.12.05 14:25	close	2240	0.10	1.3321	1.3818	1.2818	-3.00	11222.05
4481	2006.12.05 15:01	sell	2241	0.10	1.3329	1.3829	1.2829
4482	2006.12.05 16:03	close	2241	0.10	1.3317	1.3829	1.2829	12.00	11234.05
4483	2006.12.05 16:03	buy	2242	0.10	1.3317	1.2817	1.3817
4484	2006.12.06 03:45	close	2242	0.10	1.3320	1.2817	1.3817	3.00	11237.05
4485	2006.12.06 04:10	sell	2243	0.10	1.3324	1.3824	1.2824
4486	2006.12.06 08:50	close	2243	0.10	1.3329	1.3824	1.2824	-5.00	11232.05
4487	2006.12.06 09:01	buy	2244	0.10	1.3322	1.2822	1.3822
4488	2006.12.06 14:45	close	2244	0.10	1.3283	1.2822	1.3822	-39.00	11193.05
4489	2006.12.06 14:55	buy	2245	0.10	1.3273	1.2773	1.3773
4490	2006.12.06 14:55	close	2245	0.10	1.3274	1.2773	1.3773	1.00	11194.05
4491	2006.12.06 14:55	buy	2246	0.10	1.3273	1.2773	1.3773
4492	2006.12.06 16:32	close	2246	0.10	1.3283	1.2773	1.3773	10.00	11204.05
4493	2006.12.06 16:32	sell	2247	0.10	1.3283	1.3783	1.2783
4494	2006.12.06 18:40	close	2247	0.10	1.3309	1.3783	1.2783	-26.00	11178.05
4495	2006.12.06 18:55	buy	2248	0.10	1.3303	1.2803	1.3803
4496	2006.12.06 23:17	close	2248	0.10	1.3291	1.2803	1.3803	-12.00	11166.05
4497	2006.12.06 23:17	sell	2249	0.10	1.3291	1.3791	1.2791
4498	2006.12.07 00:34	close	2249	0.10	1.3280	1.3791	1.2791	10.66	11176.70
4499	2006.12.07 00:34	buy	2250	0.10	1.3280	1.2780	1.3780
4500	2006.12.07 02:10	close	2250	0.10	1.3293	1.2780	1.3780	13.00	11189.70
4501	2006.12.07 02:10	sell	2251	0.10	1.3293	1.3793	1.2793
4502	2006.12.07 04:10	close	2251	0.10	1.3289	1.3793	1.2793	4.00	11193.70
4503	2006.12.07 04:28	buy	2252	0.10	1.3286	1.2786	1.3786
4504	2006.12.07 06:57	close	2252	0.10	1.3298	1.2786	1.3786	12.00	11205.70
4505	2006.12.07 06:57	sell	2253	0.10	1.3299	1.3799	1.2799
4506	2006.12.07 08:10	close	2253	0.10	1.3305	1.3799	1.2799	-6.00	11199.70
4507	2006.12.07 08:16	sell	2254	0.10	1.3308	1.3808	1.2808
4508	2006.12.07 12:14	close	2254	0.10	1.3299	1.3808	1.2808	9.00	11208.70
4509	2006.12.07 12:14	buy	2255	0.10	1.3299	1.2799	1.3799
4510	2006.12.07 14:10	close	2255	0.10	1.3284	1.2799	1.3799	-15.00	11193.70
4511	2006.12.07 14:49	sell	2256	0.10	1.3295	1.3795	1.2795
4512	2006.12.07 15:31	close	2256	0.10	1.3282	1.3795	1.2795	13.00	11206.70
4513	2006.12.07 15:31	buy	2257	0.10	1.3282	1.2782	1.3782
4514	2006.12.07 15:36	close	2257	0.10	1.3303	1.2782	1.3782	21.00	11227.70
4515	2006.12.07 15:36	sell	2258	0.10	1.3304	1.3804	1.2804
4516	2006.12.07 16:00	close	2258	0.10	1.3282	1.3804	1.2804	22.00	11249.70
4517	2006.12.07 16:00	buy	2259	0.10	1.3281	1.2781	1.3781
4518	2006.12.07 18:10	close	2259	0.10	1.3294	1.2781	1.3781	13.00	11262.70
4519	2006.12.07 18:26	sell	2260	0.10	1.3301	1.3801	1.2801
4520	2006.12.07 18:26	close	2260	0.10	1.3300	1.3801	1.2801	1.00	11263.70
4521	2006.12.07 18:26	sell	2261	0.10	1.3301	1.3801	1.2801
4522	2006.12.07 21:29	close	2261	0.10	1.3287	1.3801	1.2801	14.00	11277.70
4523	2006.12.07 21:29	buy	2262	0.10	1.3286	1.2786	1.3786
4524	2006.12.07 23:00	close	2262	0.10	1.3284	1.2786	1.3786	-2.00	11275.70
4525	2006.12.07 23:12	sell	2263	0.10	1.3288	1.3788	1.2788
4526	2006.12.08 00:14	close	2263	0.10	1.3277	1.3788	1.2788	10.89	11286.59
4527	2006.12.08 00:14	buy	2264	0.10	1.3277	1.2777	1.3777
4528	2006.12.08 06:33	close	2264	0.10	1.3290	1.2777	1.3777	13.00	11299.59
4529	2006.12.08 06:33	sell	2265	0.10	1.3290	1.3790	1.2790
4530	2006.12.08 09:35	close	2265	0.10	1.3276	1.3790	1.2790	14.00	11313.59
4531	2006.12.08 09:36	buy	2266	0.10	1.3276	1.2776	1.3776
4532	2006.12.08 10:45	close	2266	0.10	1.3282	1.2776	1.3776	6.00	11319.59
4533	2006.12.08 11:02	sell	2267	0.10	1.3285	1.3785	1.2785
4534	2006.12.08 12:00	close	2267	0.10	1.3286	1.3785	1.2785	-1.00	11318.59
4535	2006.12.08 12:15	buy	2268	0.10	1.3279	1.2779	1.3779
4536	2006.12.08 15:45	close	2268	0.10	1.3285	1.2779	1.3779	6.00	11324.59
4537	2006.12.08 18:43	sell	2269	0.10	1.3286	1.3786	1.2786
4538	2006.12.08 18:53	close	2269	0.10	1.3235	1.3786	1.2786	51.00	11375.59
4539	2006.12.08 18:53	buy	2270	0.10	1.3234	1.2734	1.3734
4540	2006.12.11 00:01	close	2270	0.10	1.3177	1.2734	1.3734	-57.00	11318.59
4541	2006.12.11 01:36	sell	2271	0.10	1.3190	1.3690	1.2690
4542	2006.12.11 02:10	close	2271	0.10	1.3176	1.3690	1.2690	14.00	11332.59
4543	2006.12.11 02:10	buy	2272	0.10	1.3175	1.2675	1.3675
4544	2006.12.11 05:25	close	2272	0.10	1.3147	1.2675	1.3675	-28.00	11304.59
4545	2006.12.11 08:08	sell	2273	0.10	1.3162	1.3662	1.2662
4546	2006.12.11 11:05	close	2273	0.10	1.3199	1.3662	1.2662	-37.00	11267.59
4547	2006.12.11 11:31	buy	2274	0.10	1.3195	1.2695	1.3695
4548	2006.12.11 15:35	close	2274	0.10	1.3198	1.2695	1.3695	3.00	11270.59
4549	2006.12.11 15:35	sell	2275	0.10	1.3198	1.3698	1.2698
4550	2006.12.11 20:45	close	2275	0.10	1.3248	1.3698	1.2698	-50.00	11220.59
4551	2006.12.11 21:01	buy	2276	0.10	1.3245	1.2745	1.3745
4552	2006.12.12 00:22	close	2276	0.10	1.3251	1.2745	1.3745	6.00	11226.59
4553	2006.12.12 00:22	sell	2277	0.10	1.3251	1.3751	1.2751
4554	2006.12.12 06:35	close	2277	0.10	1.3264	1.3751	1.2751	-13.00	11213.59
4555	2006.12.12 06:47	buy	2278	0.10	1.3256	1.2756	1.3756
4556	2006.12.12 12:03	close	2278	0.10	1.3258	1.2756	1.3756	2.00	11215.59
4557	2006.12.12 12:03	sell	2279	0.10	1.3258	1.3758	1.2758
4558	2006.12.12 12:53	close	2279	0.10	1.3244	1.3758	1.2758	14.00	11229.59
4559	2006.12.12 12:53	buy	2280	0.10	1.3244	1.2744	1.3744
4560	2006.12.12 14:15	close	2280	0.10	1.3239	1.2744	1.3744	-5.00	11224.59
4561	2006.12.12 14:54	sell	2281	0.10	1.3246	1.3746	1.2746
4562	2006.12.12 15:30	close	2281	0.10	1.3233	1.3746	1.2746	13.00	11237.59
4563	2006.12.12 15:30	buy	2282	0.10	1.3233	1.2733	1.3733
4564	2006.12.12 16:37	close	2282	0.10	1.3256	1.2733	1.3733	23.00	11260.59
4565	2006.12.12 16:37	sell	2283	0.10	1.3257	1.3757	1.2757
4566	2006.12.12 17:55	close	2283	0.10	1.3245	1.3757	1.2757	12.00	11272.59
4567	2006.12.12 17:57	buy	2284	0.10	1.3241	1.2741	1.3741
4568	2006.12.12 19:35	close	2284	0.10	1.3239	1.2741	1.3741	-2.00	11270.59
4569	2006.12.12 20:14	sell	2285	0.10	1.3240	1.3740	1.2740
4570	2006.12.12 21:14	close	2285	0.10	1.3222	1.3740	1.2740	18.00	11288.59
4571	2006.12.12 21:14	buy	2286	0.10	1.3221	1.2721	1.3721
4572	2006.12.12 21:14	close	2286	0.10	1.3240	1.2721	1.3721	19.00	11307.59
4573	2006.12.12 21:14	sell	2287	0.10	1.3241	1.3741	1.2741
4574	2006.12.12 21:30	close	2287	0.10	1.3269	1.3741	1.2741	-28.00	11279.59
4575	2006.12.12 21:32	sell	2288	0.10	1.3275	1.3775	1.2775
4576	2006.12.12 23:05	close	2288	0.10	1.3280	1.3775	1.2775	-5.00	11274.59
4577	2006.12.13 01:47	buy	2289	0.10	1.3276	1.2776	1.3776
4578	2006.12.13 03:37	close	2289	0.10	1.3282	1.2776	1.3776	6.00	11280.59
4579	2006.12.13 03:37	sell	2290	0.10	1.3282	1.3782	1.2782
4580	2006.12.13 09:05	close	2290	0.10	1.3268	1.3782	1.2782	14.00	11294.59
4581	2006.12.13 09:05	buy	2291	0.10	1.3268	1.2768	1.3768
4582	2006.12.13 11:50	close	2291	0.10	1.3264	1.2768	1.3768	-4.00	11290.59
4583	2006.12.13 14:18	buy	2292	0.10	1.3261	1.2761	1.3761
4584	2006.12.13 19:15	close	2292	0.10	1.3218	1.2761	1.3761	-43.00	11247.59
4585	2006.12.13 19:35	buy	2293	0.10	1.3210	1.2710	1.3710
4586	2006.12.13 19:35	close	2293	0.10	1.3211	1.2710	1.3710	1.00	11248.59
4587	2006.12.13 19:35	buy	2294	0.10	1.3209	1.2709	1.3709
4588	2006.12.13 22:54	close	2294	0.10	1.3212	1.2709	1.3709	3.00	11251.59
4589	2006.12.13 22:54	sell	2295	0.10	1.3212	1.3712	1.2712
4590	2006.12.14 02:52	close	2295	0.10	1.3207	1.3712	1.2712	4.66	11256.25
4591	2006.12.14 02:54	buy	2296	0.10	1.3207	1.2707	1.3707
4592	2006.12.14 06:47	close	2296	0.10	1.3215	1.2707	1.3707	8.00	11264.25
4593	2006.12.14 06:50	sell	2297	0.10	1.3215	1.3715	1.2715
4594	2006.12.14 09:35	close	2297	0.10	1.3221	1.3715	1.2715	-6.00	11258.25
4595	2006.12.14 09:43	sell	2298	0.10	1.3230	1.3730	1.2730
4596	2006.12.14 11:05	close	2298	0.10	1.3235	1.3730	1.2730	-5.00	11253.25
4597	2006.12.14 11:10	buy	2299	0.10	1.3230	1.2730	1.3730
4598	2006.12.14 15:10	close	2299	0.10	1.3192	1.2730	1.3730	-38.00	11215.25
4599	2006.12.14 15:28	buy	2300	0.10	1.3184	1.2684	1.3684
4600	2006.12.14 15:28	close	2300	0.10	1.3183	1.2684	1.3684	-1.00	11214.25
4601	2006.12.14 15:28	buy	2301	0.10	1.3184	1.2684	1.3684
4602	2006.12.14 16:05	close	2301	0.10	1.3199	1.2684	1.3684	15.00	11229.25
4603	2006.12.14 16:05	sell	2302	0.10	1.3199	1.3699	1.2699
4604	2006.12.14 17:26	close	2302	0.10	1.3164	1.3699	1.2699	35.00	11264.25
4605	2006.12.14 17:26	buy	2303	0.10	1.3164	1.2664	1.3664
4606	2006.12.14 18:35	close	2303	0.10	1.3158	1.2664	1.3664	-6.00	11258.25
4607	2006.12.14 20:38	buy	2304	0.10	1.3149	1.2649	1.3649
4608	2006.12.14 23:20	close	2304	0.10	1.3147	1.2649	1.3649	-2.00	11256.25
4609	2006.12.14 23:35	buy	2305	0.10	1.3141	1.2641	1.3641
4610	2006.12.15 04:42	close	2305	0.10	1.3157	1.2641	1.3641	16.00	11272.25
4611	2006.12.15 04:42	sell	2306	0.10	1.3157	1.3657	1.2657
4612	2006.12.15 05:30	close	2306	0.10	1.3148	1.3657	1.2657	9.00	11281.25
4613	2006.12.15 06:26	buy	2307	0.10	1.3145	1.2645	1.3645
4614	2006.12.15 09:00	close	2307	0.10	1.3145	1.2645	1.3645	0.00	11281.25
4615	2006.12.15 09:02	sell	2308	0.10	1.3151	1.3651	1.2651
4616	2006.12.15 11:28	close	2308	0.10	1.3137	1.3651	1.2651	14.00	11295.25
4617	2006.12.15 11:28	buy	2309	0.10	1.3136	1.2636	1.3636
4618	2006.12.15 13:10	close	2309	0.10	1.3113	1.2636	1.3636	-23.00	11272.25
4619	2006.12.15 14:54	buy	2310	0.10	1.3108	1.2608	1.3608
4620	2006.12.15 14:54	close	2310	0.10	1.3109	1.2608	1.3608	1.00	11273.25
4621	2006.12.15 14:55	buy	2311	0.10	1.3108	1.2608	1.3608
4622	2006.12.15 15:25	close	2311	0.10	1.3122	1.2608	1.3608	14.00	11287.25
4623	2006.12.15 15:25	sell	2312	0.10	1.3123	1.3623	1.2623
4624	2006.12.15 17:02	close	2312	0.10	1.3105	1.3623	1.2623	18.00	11305.25
4625	2006.12.15 17:02	buy	2313	0.10	1.3105	1.2605	1.3605
4626	2006.12.15 18:50	close	2313	0.10	1.3090	1.2605	1.3605	-15.00	11290.25
4627	2006.12.15 19:29	buy	2314	0.10	1.3078	1.2578	1.3578
4628	2006.12.15 19:29	close	2314	0.10	1.3079	1.2578	1.3578	1.00	11291.25
4629	2006.12.15 19:29	buy	2315	0.10	1.3078	1.2578	1.3578
4630	2006.12.15 21:45	close	2315	0.10	1.3079	1.2578	1.3578	1.00	11292.25
4631	2006.12.15 21:45	sell	2316	0.10	1.3079	1.3579	1.2579
4632	2006.12.18 00:37	close	2316	0.10	1.3079	1.3579	1.2579	-0.11	11292.13
4633	2006.12.18 00:37	buy	2317	0.10	1.3080	1.2580	1.3580
4634	2006.12.18 10:12	close	2317	0.10	1.3090	1.2580	1.3580	10.00	11302.13
4635	2006.12.18 10:12	sell	2318	0.10	1.3090	1.3590	1.2590
4636	2006.12.18 12:15	close	2318	0.10	1.3106	1.3590	1.2590	-16.00	11286.13
4637	2006.12.18 12:15	buy	2319	0.10	1.3106	1.2606	1.3606
4638	2006.12.18 12:40	close	2319	0.10	1.3093	1.2606	1.3606	-13.00	11273.13
4639	2006.12.18 12:40	sell	2320	0.10	1.3093	1.3593	1.2593
4640	2006.12.18 15:35	close	2320	0.10	1.3104	1.3593	1.2593	-11.00	11262.13
4641	2006.12.18 15:35	buy	2321	0.10	1.3105	1.2605	1.3605
4642	2006.12.18 16:49	close	2321	0.10	1.3092	1.2605	1.3605	-13.00	11249.13
4643	2006.12.18 16:49	sell	2322	0.10	1.3091	1.3591	1.2591
4644	2006.12.18 20:15	close	2322	0.10	1.3079	1.3591	1.2591	12.00	11261.13
4645	2006.12.18 20:15	buy	2323	0.10	1.3079	1.2579	1.3579
4646	2006.12.19 05:38	close	2323	0.10	1.3092	1.2579	1.3579	13.00	11274.13
4647	2006.12.19 05:38	sell	2324	0.10	1.3092	1.3592	1.2592
4648	2006.12.19 09:00	close	2324	0.10	1.3097	1.3592	1.2592	-5.00	11269.13
4649	2006.12.19 09:00	buy	2325	0.10	1.3097	1.2597	1.3597
4650	2006.12.19 15:10	close	2325	0.10	1.3159	1.2597	1.3597	62.00	11331.13
4651	2006.12.19 15:11	sell	2326	0.10	1.3159	1.3659	1.2659
4652	2006.12.19 16:39	close	2326	0.10	1.3172	1.3659	1.2659	-13.00	11318.13
4653	2006.12.19 16:39	buy	2327	0.10	1.3172	1.2672	1.3672
4654	2006.12.20 06:45	close	2327	0.10	1.3228	1.2672	1.3672	56.00	11374.13
4655	2006.12.20 06:45	sell	2328	0.10	1.3228	1.3728	1.2728
4656	2006.12.20 08:35	close	2328	0.10	1.3237	1.3728	1.2728	-9.00	11365.13
4657	2006.12.20 08:36	buy	2329	0.10	1.3237	1.2737	1.3737
4658	2006.12.20 09:15	close	2329	0.10	1.3221	1.2737	1.3737	-16.00	11349.13
4659	2006.12.20 09:15	sell	2330	0.10	1.3221	1.3721	1.2721
4660	2006.12.20 13:00	close	2330	0.10	1.3229	1.3721	1.2721	-8.00	11341.13
4661	2006.12.20 13:00	buy	2331	0.10	1.3229	1.2729	1.3729
4662	2006.12.20 13:57	close	2331	0.10	1.3217	1.2729	1.3729	-12.00	11329.13
4663	2006.12.20 13:57	sell	2332	0.10	1.3217	1.3717	1.2717
4664	2006.12.20 17:17	close	2332	0.10	1.3214	1.3717	1.2717	3.00	11332.13
4665	2006.12.20 17:17	buy	2333	0.10	1.3214	1.2714	1.3714
4666	2006.12.20 17:37	close	2333	0.10	1.3196	1.2714	1.3714	-18.00	11314.13
4667	2006.12.20 17:37	sell	2334	0.10	1.3195	1.3695	1.2695
4668	2006.12.21 00:54	close	2334	0.10	1.3181	1.3695	1.2695	13.66	11327.79
4669	2006.12.21 00:54	buy	2335	0.10	1.3181	1.2681	1.3681
4670	2006.12.21 03:29	close	2335	0.10	1.3178	1.2681	1.3681	-3.00	11324.79
4671	2006.12.21 03:29	sell	2336	0.10	1.3178	1.3678	1.2678
4672	2006.12.21 04:59	close	2336	0.10	1.3191	1.3678	1.2678	-13.00	11311.79
4673	2006.12.21 04:59	buy	2337	0.10	1.3191	1.2691	1.3691
4674	2006.12.21 11:46	close	2337	0.10	1.3194	1.2691	1.3691	3.00	11314.79
4675	2006.12.21 11:46	sell	2338	0.10	1.3193	1.3693	1.2693
4676	2006.12.21 15:08	close	2338	0.10	1.3184	1.3693	1.2693	9.00	11323.79
4677	2006.12.21 15:08	buy	2339	0.10	1.3183	1.2683	1.3683
4678	2006.12.21 15:16	close	2339	0.10	1.3173	1.2683	1.3683	-10.00	11313.79
4679	2006.12.21 15:16	sell	2340	0.10	1.3172	1.3672	1.2672
4680	2006.12.21 19:00	close	2340	0.10	1.3183	1.3672	1.2672	-11.00	11302.79
4681	2006.12.21 19:00	buy	2341	0.10	1.3183	1.2683	1.3683
4682	2006.12.21 19:32	close	2341	0.10	1.3161	1.2683	1.3683	-22.00	11280.79
4683	2006.12.21 19:32	sell	2342	0.10	1.3161	1.3661	1.2661
4684	2006.12.22 00:15	close	2342	0.10	1.3179	1.3661	1.2661	-18.11	11262.68
4685	2006.12.22 00:15	buy	2343	0.10	1.3179	1.2679	1.3679
4686	2006.12.22 14:34	close	2343	0.10	1.3191	1.2679	1.3679	12.00	11274.68
4687	2006.12.22 14:34	sell	2344	0.10	1.3191	1.3691	1.2691
4688	2006.12.22 15:30	close	2344	0.10	1.3203	1.3691	1.2691	-12.00	11262.68
4689	2006.12.22 15:30	buy	2345	0.10	1.3203	1.2703	1.3703
4690	2006.12.22 16:17	close	2345	0.10	1.3186	1.2703	1.3703	-17.00	11245.68
4691	2006.12.22 16:17	sell	2346	0.10	1.3185	1.3685	1.2685
4692	2006.12.26 17:32	close	2346	0.10	1.3138	1.3685	1.2685	46.77	11292.45
4693	2006.12.26 17:34	buy	2347	0.10	1.3138	1.2638	1.3638
4694	2006.12.26 19:02	close	2347	0.10	1.3126	1.2638	1.3638	-12.00	11280.45
4695	2006.12.26 19:02	sell	2348	0.10	1.3126	1.3626	1.2626
4696	2006.12.27 01:12	close	2348	0.10	1.3106	1.3626	1.2626	19.89	11300.33
4697	2006.12.27 01:44	buy	2349	0.10	1.3106	1.2606	1.3606
4698	2006.12.27 10:24	close	2349	0.10	1.3141	1.2606	1.3606	35.00	11335.33
4699	2006.12.27 10:25	sell	2350	0.10	1.3141	1.3641	1.2641
4700	2006.12.27 12:12	close	2350	0.10	1.3157	1.3641	1.2641	-16.00	11319.33
4701	2006.12.27 12:12	buy	2351	0.10	1.3157	1.2657	1.3657
4702	2006.12.27 15:20	close	2351	0.10	1.3152	1.2657	1.3657	-5.00	11314.33
4703	2006.12.27 15:20	sell	2352	0.10	1.3152	1.3652	1.2652
4704	2006.12.27 21:18	close	2352	0.10	1.3130	1.3652	1.2652	22.00	11336.33
4705	2006.12.27 21:26	buy	2353	0.10	1.3130	1.2630	1.3630
4706	2006.12.27 23:43	close	2353	0.10	1.3115	1.2630	1.3630	-15.00	11321.33
4707	2006.12.27 23:44	sell	2354	0.10	1.3115	1.3615	1.2615
4708	2006.12.28 00:11	close	2354	0.10	1.3125	1.3615	1.2615	-10.34	11310.99
4709	2006.12.28 00:11	buy	2355	0.10	1.3125	1.2625	1.3625
4710	2006.12.28 02:21	close	2355	0.10	1.3116	1.2625	1.3625	-9.00	11301.99
4711	2006.12.28 02:21	sell	2356	0.10	1.3117	1.3617	1.2617
4712	2006.12.28 05:53	close	2356	0.10	1.3118	1.3617	1.2617	-1.00	11300.99
4713	2006.12.28 05:53	buy	2357	0.10	1.3118	1.2618	1.3618
4714	2006.12.28 17:03	close	2357	0.10	1.3134	1.2618	1.3618	16.00	11316.99
4715	2006.12.28 17:03	sell	2358	0.10	1.3134	1.3634	1.2634
4716	2006.12.28 17:05	close	2358	0.10	1.3149	1.3634	1.2634	-15.00	11301.99
4717	2006.12.28 17:05	buy	2359	0.10	1.3149	1.2649	1.3649
4718	2006.12.28 17:21	close	2359	0.10	1.3135	1.2649	1.3649	-14.00	11287.99
4719	2006.12.28 17:21	sell	2360	0.10	1.3134	1.3634	1.2634
4720	2006.12.28 18:32	close	2360	0.10	1.3149	1.3634	1.2634	-15.00	11272.99
4721	2006.12.28 18:32	buy	2361	0.10	1.3149	1.2649	1.3649
4722	2006.12.28 21:38	close	2361	0.10	1.3157	1.2649	1.3649	8.00	11280.99
4723	2006.12.28 21:38	sell	2362	0.10	1.3156	1.3656	1.2656
4724	2006.12.29 05:49	close	2362	0.10	1.3155	1.3656	1.2656	0.89	11281.88
4725	2006.12.29 05:49	buy	2363	0.10	1.3156	1.2656	1.3656
4726	2006.12.29 10:04	close	2363	0.10	1.3171	1.2656	1.3656	15.00	11296.88
4727	2006.12.29 10:04	sell	2364	0.10	1.3171	1.3671	1.2671
4728	2006.12.29 13:47	close	2364	0.10	1.3172	1.3671	1.2671	-1.00	11295.88
4729	2006.12.29 13:47	buy	2365	0.10	1.3172	1.2672	1.3672
4730	2006.12.29 16:22	close	2365	0.10	1.3159	1.2672	1.3672	-13.00	11282.88
4731	2006.12.29 16:22	sell	2366	0.10	1.3159	1.3659	1.2659
4732	2006.12.29 16:51	close	2366	0.10	1.3172	1.3659	1.2659	-13.00	11269.88
4733	2006.12.29 16:51	buy	2367	0.10	1.3172	1.2672	1.3672
4734	2007.01.02 13:26	close	2367	0.10	1.3270	1.2672	1.3672	98.00	11367.88
4735	2007.01.02 13:26	sell	2368	0.10	1.3270	1.3770	1.2770
4736	2007.01.02 15:20	close	2368	0.10	1.3278	1.3770	1.2770	-8.00	11359.88
4737	2007.01.02 15:20	buy	2369	0.10	1.3278	1.2778	1.3778
4738	2007.01.02 17:01	close	2369	0.10	1.3280	1.2778	1.3778	2.00	11361.88
4739	2007.01.02 17:01	sell	2370	0.10	1.3279	1.3779	1.2779
4740	2007.01.02 19:59	close	2370	0.10	1.3289	1.3779	1.2779	-10.00	11351.88
4741	2007.01.02 19:59	buy	2371	0.10	1.3289	1.2789	1.3789
4742	2007.01.02 22:20	close	2371	0.10	1.3271	1.2789	1.3789	-18.00	11333.88
4743	2007.01.02 22:20	sell	2372	0.10	1.3271	1.3771	1.2771
4744	2007.01.03 02:36	close	2372	0.10	1.3281	1.3771	1.2771	-10.11	11323.76
4745	2007.01.03 02:36	buy	2373	0.10	1.3282	1.2782	1.3782
4746	2007.01.03 07:08	close	2373	0.10	1.3278	1.2782	1.3782	-4.00	11319.76
4747	2007.01.03 07:09	sell	2374	0.10	1.3278	1.3778	1.2778
4748	2007.01.03 14:43	close	2374	0.10	1.3238	1.3778	1.2778	40.00	11359.76
4749	2007.01.03 14:43	buy	2375	0.10	1.3239	1.2739	1.3739
4750	2007.01.03 16:57	close	2375	0.10	1.3220	1.2739	1.3739	-19.00	11340.76
4751	2007.01.03 16:57	sell	2376	0.10	1.3219	1.3719	1.2719
4752	2007.01.03 21:03	close	2376	0.10	1.3164	1.3719	1.2719	55.00	11395.76
4753	2007.01.03 21:03	buy	2377	0.10	1.3165	1.2665	1.3665
4754	2007.01.04 02:54	close	2377	0.10	1.3160	1.2665	1.3665	-5.00	11390.76
4755	2007.01.04 02:54	sell	2378	0.10	1.3160	1.3660	1.2660
4756	2007.01.04 03:33	close	2378	0.10	1.3173	1.3660	1.2660	-13.00	11377.76
4757	2007.01.04 03:33	buy	2379	0.10	1.3173	1.2673	1.3673
4758	2007.01.04 08:17	close	2379	0.10	1.3166	1.2673	1.3673	-7.00	11370.76
4759	2007.01.04 08:17	sell	2380	0.10	1.3166	1.3666	1.2666
4760	2007.01.04 09:15	close	2380	0.10	1.3168	1.3666	1.2666	-2.00	11368.76
4761	2007.01.04 09:15	buy	2381	0.10	1.3168	1.2668	1.3668
4762	2007.01.04 10:07	close	2381	0.10	1.3155	1.2668	1.3668	-13.00	11355.76
4763	2007.01.04 10:07	sell	2382	0.10	1.3154	1.3654	1.2654
4764	2007.01.04 13:30	close	2382	0.10	1.3108	1.3654	1.2654	46.00	11401.76
4765	2007.01.04 13:30	buy	2383	0.10	1.3109	1.2609	1.3609
4766	2007.01.04 15:31	close	2383	0.10	1.3097	1.2609	1.3609	-12.00	11389.76
4767	2007.01.04 15:31	sell	2384	0.10	1.3097	1.3597	1.2597
4768	2007.01.04 15:33	close	2384	0.10	1.3112	1.3597	1.2597	-15.00	11374.76
4769	2007.01.04 15:34	buy	2385	0.10	1.3112	1.2612	1.3612
4770	2007.01.04 15:51	close	2385	0.10	1.3099	1.2612	1.3612	-13.00	11361.76
4771	2007.01.04 15:51	sell	2386	0.10	1.3098	1.3598	1.2598
4772	2007.01.04 19:14	close	2386	0.10	1.3099	1.3598	1.2598	-1.00	11360.76
4773	2007.01.04 19:14	buy	2387	0.10	1.3099	1.2599	1.3599
4774	2007.01.04 21:08	close	2387	0.10	1.3086	1.2599	1.3599	-13.00	11347.76
4775	2007.01.04 21:08	sell	2388	0.10	1.3085	1.3585	1.2585
4776	2007.01.05 01:45	close	2388	0.10	1.3093	1.3585	1.2585	-8.11	11339.65
4777	2007.01.05 01:45	buy	2389	0.10	1.3093	1.2593	1.3593
4778	2007.01.05 02:47	close	2389	0.10	1.3080	1.2593	1.3593	-13.00	11326.65
4779	2007.01.05 02:47	sell	2390	0.10	1.3080	1.3580	1.2580
4780	2007.01.05 08:39	close	2390	0.10	1.3079	1.3580	1.2580	1.00	11327.65
4781	2007.01.05 08:39	buy	2391	0.10	1.3079	1.2579	1.3579
4782	2007.01.05 10:48	close	2391	0.10	1.3085	1.2579	1.3579	6.00	11333.65
4783	2007.01.05 10:48	sell	2392	0.10	1.3085	1.3585	1.2585
4784	2007.01.05 12:39	close	2392	0.10	1.3105	1.3585	1.2585	-20.00	11313.65
4785	2007.01.05 12:39	buy	2393	0.10	1.3106	1.2606	1.3606
4786	2007.01.05 13:47	close	2393	0.10	1.3088	1.2606	1.3606	-18.00	11295.65
4787	2007.01.05 13:47	sell	2394	0.10	1.3089	1.3589	1.2589
4788	2007.01.05 17:17	close	2394	0.10	1.3015	1.3589	1.2589	74.00	11369.65
4789	2007.01.05 17:17	buy	2395	0.10	1.3016	1.2516	1.3516
4790	2007.01.05 17:55	close	2395	0.10	1.2997	1.2516	1.3516	-19.00	11350.65
4791	2007.01.05 17:55	sell	2396	0.10	1.2996	1.3496	1.2496
4792	2007.01.05 19:04	close	2396	0.10	1.3010	1.3496	1.2496	-14.00	11336.65
4793	2007.01.05 19:04	buy	2397	0.10	1.3009	1.2509	1.3509
4794	2007.01.08 02:07	close	2397	0.10	1.3000	1.2509	1.3509	-9.00	11327.65
4795	2007.01.08 02:07	sell	2398	0.10	1.3000	1.3500	1.2500
4796	2007.01.08 03:35	close	2398	0.10	1.3009	1.3500	1.2500	-9.00	11318.65
4797	2007.01.08 03:35	buy	2399	0.10	1.3008	1.2508	1.3508
4798	2007.01.08 09:37	close	2399	0.10	1.3002	1.2508	1.3508	-6.00	11312.65
4799	2007.01.08 09:37	sell	2400	0.10	1.3002	1.3502	1.2502
4800	2007.01.08 10:54	close	2400	0.10	1.3024	1.3502	1.2502	-22.00	11290.65
4801	2007.01.08 10:54	buy	2401	0.10	1.3025	1.2525	1.3525
4802	2007.01.08 14:16	close	2401	0.10	1.3005	1.2525	1.3525	-20.00	11270.65
4803	2007.01.08 14:16	sell	2402	0.10	1.3005	1.3505	1.2505
4804	2007.01.08 16:57	close	2402	0.10	1.3016	1.3505	1.2505	-11.00	11259.65
4805	2007.01.08 16:57	buy	2403	0.10	1.3016	1.2516	1.3516
4806	2007.01.08 18:21	close	2403	0.10	1.3005	1.2516	1.3516	-11.00	11248.65
4807	2007.01.08 18:21	sell	2404	0.10	1.3005	1.3505	1.2505
4808	2007.01.08 18:47	close	2404	0.10	1.3027	1.3505	1.2505	-22.00	11226.65
4809	2007.01.08 18:47	buy	2405	0.10	1.3028	1.2528	1.3528
4810	2007.01.08 21:03	close	2405	0.10	1.3018	1.2528	1.3528	-10.00	11216.65
4811	2007.01.08 21:04	sell	2406	0.10	1.3017	1.3517	1.2517
4812	2007.01.08 23:43	close	2406	0.10	1.3024	1.3517	1.2517	-7.00	11209.65
4813	2007.01.08 23:43	buy	2407	0.10	1.3024	1.2524	1.3524
4814	2007.01.09 08:57	close	2407	0.10	1.3033	1.2524	1.3524	9.00	11218.65
4815	2007.01.09 08:57	sell	2408	0.10	1.3033	1.3533	1.2533
4816	2007.01.09 09:39	close	2408	0.10	1.3044	1.3533	1.2533	-11.00	11207.65
4817	2007.01.09 09:39	buy	2409	0.10	1.3045	1.2545	1.3545
4818	2007.01.09 10:09	close	2409	0.10	1.3032	1.2545	1.3545	-13.00	11194.65
4819	2007.01.09 10:09	sell	2410	0.10	1.3032	1.3532	1.2532
4820	2007.01.09 19:53	close	2410	0.10	1.3003	1.3532	1.2532	29.00	11223.65
4821	2007.01.09 19:53	buy	2411	0.10	1.3004	1.2504	1.3504
4822	2007.01.09 21:48	close	2411	0.10	1.3000	1.2504	1.3504	-4.00	11219.65
4823	2007.01.09 21:48	sell	2412	0.10	1.3000	1.3500	1.2500
4824	2007.01.10 05:33	close	2412	0.10	1.2965	1.3500	1.2500	34.89	11254.53
4825	2007.01.10 05:33	buy	2413	0.10	1.2965	1.2465	1.3465
4826	2007.01.10 10:43	close	2413	0.10	1.2984	1.2465	1.3465	19.00	11273.53
4827	2007.01.10 10:43	sell	2414	0.10	1.2984	1.3484	1.2484
4828	2007.01.10 12:09	close	2414	0.10	1.2999	1.3484	1.2484	-15.00	11258.53
4829	2007.01.10 12:09	buy	2415	0.10	1.3000	1.2500	1.3500
4830	2007.01.10 14:46	close	2415	0.10	1.2988	1.2500	1.3500	-12.00	11246.53
4831	2007.01.10 14:46	sell	2416	0.10	1.2989	1.3489	1.2489
4832	2007.01.11 03:21	close	2416	0.10	1.2953	1.3489	1.2489	35.66	11282.19
4833	2007.01.11 03:21	buy	2417	0.10	1.2953	1.2453	1.3453
4834	2007.01.11 09:21	close	2417	0.10	1.2951	1.2453	1.3453	-2.00	11280.19
4835	2007.01.11 09:21	sell	2418	0.10	1.2951	1.3451	1.2451
4836	2007.01.11 09:55	close	2418	0.10	1.2965	1.3451	1.2451	-14.00	11266.19
4837	2007.01.11 09:55	buy	2419	0.10	1.2965	1.2465	1.3465
4838	2007.01.11 13:29	close	2419	0.10	1.2964	1.2465	1.3465	-1.00	11265.19
4839	2007.01.11 13:29	sell	2420	0.10	1.2964	1.3464	1.2464
4840	2007.01.11 14:00	close	2420	0.10	1.2979	1.3464	1.2464	-15.00	11250.19
4841	2007.01.11 14:00	buy	2421	0.10	1.2980	1.2480	1.3480
4842	2007.01.11 15:38	close	2421	0.10	1.2963	1.2480	1.3480	-17.00	11233.19
4843	2007.01.11 15:38	sell	2422	0.10	1.2962	1.3462	1.2462
4844	2007.01.11 19:02	close	2422	0.10	1.2905	1.3462	1.2462	57.00	11290.19
4845	2007.01.11 19:02	buy	2423	0.10	1.2905	1.2405	1.3405
4846	2007.01.11 20:08	close	2423	0.10	1.2893	1.2405	1.3405	-12.00	11278.19
4847	2007.01.11 20:08	sell	2424	0.10	1.2893	1.3393	1.2393
4848	2007.01.11 23:01	close	2424	0.10	1.2894	1.3393	1.2393	-1.00	11277.19
4849	2007.01.11 23:01	buy	2425	0.10	1.2894	1.2394	1.3394
4850	2007.01.12 01:18	close	2425	0.10	1.2887	1.2394	1.3394	-7.00	11270.19
4851	2007.01.12 01:18	sell	2426	0.10	1.2887	1.3387	1.2387
4852	2007.01.12 03:53	close	2426	0.10	1.2895	1.3387	1.2387	-8.00	11262.19
4853	2007.01.12 03:53	buy	2427	0.10	1.2895	1.2395	1.3395
4854	2007.01.12 10:24	close	2427	0.10	1.2900	1.2395	1.3395	5.00	11267.19
4855	2007.01.12 10:24	sell	2428	0.10	1.2900	1.3400	1.2400
4856	2007.01.12 11:25	close	2428	0.10	1.2916	1.3400	1.2400	-16.00	11251.19
4857	2007.01.12 11:25	buy	2429	0.10	1.2916	1.2416	1.3416
4858	2007.01.12 11:51	close	2429	0.10	1.2904	1.2416	1.3416	-12.00	11239.19
4859	2007.01.12 11:51	sell	2430	0.10	1.2904	1.3404	1.2404
4860	2007.01.12 15:59	close	2430	0.10	1.2911	1.3404	1.2404	-7.00	11232.19
4861	2007.01.12 15:59	buy	2431	0.10	1.2911	1.2411	1.3411
4862	2007.01.12 19:59	close	2431	0.10	1.2921	1.2411	1.3411	10.00	11242.19
4863	2007.01.12 19:59	sell	2432	0.10	1.2921	1.3421	1.2421
4864	2007.01.15 03:20	close	2432	0.10	1.2926	1.3421	1.2421	-5.11	11237.08
4865	2007.01.15 04:16	sell	2433	0.10	1.2927	1.3427	1.2427
4866	2007.01.15 10:30	close	2433	0.10	1.2939	1.3427	1.2427	-12.00	11225.08
4867	2007.01.15 10:35	buy	2434	0.10	1.2932	1.2432	1.3432
4868	2007.01.15 12:03	close	2434	0.10	1.2947	1.2432	1.3432	15.00	11240.08
4869	2007.01.15 12:03	sell	2435	0.10	1.2947	1.3447	1.2447
4870	2007.01.15 13:55	close	2435	0.10	1.2952	1.3447	1.2447	-5.00	11235.08
4871	2007.01.15 14:43	buy	2436	0.10	1.2940	1.2440	1.3440
4872	2007.01.15 18:00	close	2436	0.10	1.2934	1.2440	1.3440	-6.00	11229.08
4873	2007.01.15 19:26	sell	2437	0.10	1.2943	1.3443	1.2443
4874	2007.01.15 19:40	close	2437	0.10	1.2931	1.3443	1.2443	12.00	11241.08
4875	2007.01.15 19:40	buy	2438	0.10	1.2931	1.2431	1.3431
4876	2007.01.16 05:45	close	2438	0.10	1.2933	1.2431	1.3431	2.00	11243.08
4877	2007.01.16 06:24	sell	2439	0.10	1.2936	1.3436	1.2436
4878	2007.01.16 08:30	close	2439	0.10	1.2947	1.3436	1.2436	-11.00	11232.08
4879	2007.01.16 08:50	sell	2440	0.10	1.2954	1.3454	1.2454
4880	2007.01.16 09:25	close	2440	0.10	1.2952	1.3454	1.2454	2.00	11234.08
4881	2007.01.16 09:38	sell	2441	0.10	1.2968	1.3468	1.2468
4882	2007.01.16 12:15	close	2441	0.10	1.2969	1.3468	1.2468	-1.00	11233.08
4883	2007.01.16 12:16	sell	2442	0.10	1.2976	1.3476	1.2476
4884	2007.01.16 13:25	close	2442	0.10	1.2976	1.3476	1.2476	0.00	11233.08
4885	2007.01.16 14:01	buy	2443	0.10	1.2971	1.2471	1.3471
4886	2007.01.16 16:15	close	2443	0.10	1.2956	1.2471	1.3471	-15.00	11218.08
4887	2007.01.16 16:26	buy	2444	0.10	1.2939	1.2439	1.3439
4888	2007.01.16 16:26	close	2444	0.10	1.2940	1.2439	1.3439	1.00	11219.08
4889	2007.01.16 16:26	buy	2445	0.10	1.2939	1.2439	1.3439
4890	2007.01.17 00:15	close	2445	0.10	1.2915	1.2439	1.3439	-24.00	11195.08
4891	2007.01.17 02:20	sell	2446	0.10	1.2923	1.3423	1.2423
4892	2007.01.17 12:44	close	2446	0.10	1.2920	1.3423	1.2423	3.00	11198.08
4893	2007.01.17 12:44	buy	2447	0.10	1.2920	1.2420	1.3420
4894	2007.01.17 16:00	close	2447	0.10	1.2923	1.2420	1.3420	3.00	11201.08
4895	2007.01.17 16:00	sell	2448	0.10	1.2924	1.3424	1.2424
4896	2007.01.17 18:50	close	2448	0.10	1.2942	1.3424	1.2424	-18.00	11183.08
4897	2007.01.17 19:38	sell	2449	0.10	1.2949	1.3449	1.2449
4898	2007.01.17 19:38	close	2449	0.10	1.2948	1.3449	1.2449	1.00	11184.08
4899	2007.01.17 19:38	sell	2450	0.10	1.2949	1.3449	1.2449
4900	2007.01.17 21:10	close	2450	0.10	1.2935	1.3449	1.2449	14.00	11198.08
4901	2007.01.17 21:10	buy	2451	0.10	1.2935	1.2435	1.3435
4902	2007.01.18 00:35	close	2451	0.10	1.2948	1.2435	1.3435	13.00	11211.08
4903	2007.01.18 00:35	sell	2452	0.10	1.2948	1.3448	1.2448
4904	2007.01.18 02:53	close	2452	0.10	1.2935	1.3448	1.2448	13.00	11224.08
4905	2007.01.18 02:53	buy	2453	0.10	1.2935	1.2435	1.3435
4906	2007.01.18 04:03	close	2453	0.10	1.2949	1.2435	1.3435	14.00	11238.08
4907	2007.01.18 04:03	sell	2454	0.10	1.2949	1.3449	1.2449
4908	2007.01.18 06:15	close	2454	0.10	1.2967	1.3449	1.2449	-18.00	11220.08
4909	2007.01.18 07:51	buy	2455	0.10	1.2965	1.2465	1.3465
4910	2007.01.18 15:35	close	2455	0.10	1.2903	1.2465	1.3465	-62.00	11158.08
4911	2007.01.18 15:44	buy	2456	0.10	1.2913	1.2413	1.3413
4912	2007.01.18 15:45	close	2456	0.10	1.2912	1.2413	1.3413	-1.00	11157.08
4913	2007.01.18 16:21	sell	2457	0.10	1.2929	1.3429	1.2429
4914	2007.01.18 18:10	close	2457	0.10	1.2950	1.3429	1.2429	-21.00	11136.08
4915	2007.01.18 18:46	buy	2458	0.10	1.2941	1.2441	1.3441
4916	2007.01.18 21:25	close	2458	0.10	1.2954	1.2441	1.3441	13.00	11149.08
4917	2007.01.18 21:25	sell	2459	0.10	1.2955	1.3455	1.2455
4918	2007.01.19 07:20	close	2459	0.10	1.2994	1.3455	1.2455	-39.11	11109.96
4919	2007.01.19 08:12	buy	2460	0.10	1.2987	1.2487	1.3487
4920	2007.01.19 14:41	close	2460	0.10	1.2966	1.2487	1.3487	-21.00	11088.96
4921	2007.01.19 14:41	sell	2461	0.10	1.2966	1.3466	1.2466
4922	2007.01.19 15:40	close	2461	0.10	1.2953	1.3466	1.2466	13.00	11101.96
4923	2007.01.19 15:40	buy	2462	0.10	1.2952	1.2452	1.3452
4924	2007.01.19 18:43	close	2462	0.10	1.2966	1.2452	1.3452	14.00	11115.96
4925	2007.01.19 18:43	sell	2463	0.10	1.2966	1.3466	1.2466
4926	2007.01.19 20:25	close	2463	0.10	1.2965	1.3466	1.2466	1.00	11116.96
4927	2007.01.22 00:14	buy	2464	0.10	1.2959	1.2459	1.3459
4928	2007.01.22 02:34	close	2464	0.10	1.2967	1.2459	1.3459	8.00	11124.96
4929	2007.01.22 02:35	sell	2465	0.10	1.2967	1.3467	1.2467
4930	2007.01.22 08:20	close	2465	0.10	1.2969	1.3467	1.2467	-2.00	11122.96
4931	2007.01.22 08:44	buy	2466	0.10	1.2965	1.2465	1.3465
4932	2007.01.22 09:15	close	2466	0.10	1.2977	1.2465	1.3465	12.00	11134.96
4933	2007.01.22 09:15	sell	2467	0.10	1.2977	1.3477	1.2477
4934	2007.01.22 11:32	close	2467	0.10	1.2964	1.3477	1.2477	13.00	11147.96
4935	2007.01.22 11:32	buy	2468	0.10	1.2964	1.2464	1.3464
4936	2007.01.22 13:25	close	2468	0.10	1.2952	1.2464	1.3464	-12.00	11135.96
4937	2007.01.22 14:34	buy	2469	0.10	1.2940	1.2440	1.3440
4938	2007.01.22 14:34	close	2469	0.10	1.2941	1.2440	1.3440	1.00	11136.96
4939	2007.01.22 14:34	buy	2470	0.10	1.2940	1.2440	1.3440
4940	2007.01.22 16:14	close	2470	0.10	1.2943	1.2440	1.3440	3.00	11139.96
4941	2007.01.22 16:14	sell	2471	0.10	1.2943	1.3443	1.2443
4942	2007.01.22 19:20	close	2471	0.10	1.2955	1.3443	1.2443	-12.00	11127.96
4943	2007.01.22 19:43	buy	2472	0.10	1.2950	1.2450	1.3450
4944	2007.01.23 05:32	close	2472	0.10	1.2944	1.2450	1.3450	-6.00	11121.96
4945	2007.01.23 05:32	sell	2473	0.10	1.2944	1.3444	1.2444
4946	2007.01.23 11:05	close	2473	0.10	1.2975	1.3444	1.2444	-31.00	11090.96
4947	2007.01.23 11:57	sell	2474	0.10	1.2987	1.3487	1.2487
4948	2007.01.23 11:57	close	2474	0.10	1.2986	1.3487	1.2487	1.00	11091.96
4949	2007.01.23 11:57	sell	2475	0.10	1.2987	1.3487	1.2487
4950	2007.01.23 13:40	close	2475	0.10	1.3012	1.3487	1.2487	-25.00	11066.96
4951	2007.01.23 13:45	sell	2476	0.10	1.3023	1.3523	1.2523
4952	2007.01.23 13:45	close	2476	0.10	1.3022	1.3523	1.2523	1.00	11067.96
4953	2007.01.23 13:45	sell	2477	0.10	1.3023	1.3523	1.2523
4954	2007.01.23 16:21	close	2477	0.10	1.3024	1.3523	1.2523	-1.00	11066.96
4955	2007.01.23 16:21	buy	2478	0.10	1.3023	1.2523	1.3523
4956	2007.01.24 01:34	close	2478	0.10	1.3027	1.2523	1.3523	4.00	11070.96
4957	2007.01.24 01:34	sell	2479	0.10	1.3027	1.3527	1.2527
4958	2007.01.24 08:32	close	2479	0.10	1.3020	1.3527	1.2527	7.00	11077.96
4959	2007.01.24 08:32	buy	2480	0.10	1.3019	1.2519	1.3519
4960	2007.01.24 11:40	close	2480	0.10	1.2996	1.2519	1.3519	-23.00	11054.96
4961	2007.01.24 12:51	buy	2481	0.10	1.2996	1.2496	1.3496
4962	2007.01.24 14:00	close	2481	0.10	1.3005	1.2496	1.3496	9.00	11063.96
4963	2007.01.24 14:40	sell	2482	0.10	1.3012	1.3512	1.2512
4964	2007.01.24 15:35	close	2482	0.10	1.2998	1.3512	1.2512	14.00	11077.96
4965	2007.01.24 15:35	buy	2483	0.10	1.2997	1.2497	1.3497
4966	2007.01.24 16:50	close	2483	0.10	1.2992	1.2497	1.3497	-5.00	11072.96
4967	2007.01.24 17:14	buy	2484	0.10	1.2982	1.2482	1.3482
4968	2007.01.24 19:05	close	2484	0.10	1.2958	1.2482	1.3482	-24.00	11048.96
4969	2007.01.24 21:38	sell	2485	0.10	1.2960	1.3460	1.2460
4970	2007.01.25 00:55	close	2485	0.10	1.2957	1.3460	1.2460	2.66	11051.62
4971	2007.01.25 00:55	buy	2486	0.10	1.2958	1.2458	1.3458
4972	2007.01.25 03:58	close	2486	0.10	1.2966	1.2458	1.3458	8.00	11059.62
4973	2007.01.25 03:58	sell	2487	0.10	1.2967	1.3467	1.2467
4974	2007.01.25 05:34	close	2487	0.10	1.2956	1.3467	1.2467	11.00	11070.62
4975	2007.01.25 05:34	buy	2488	0.10	1.2956	1.2456	1.3456
4976	2007.01.25 09:01	close	2488	0.10	1.2967	1.2456	1.3456	11.00	11081.62
4977	2007.01.25 09:01	sell	2489	0.10	1.2967	1.3467	1.2467
4978	2007.01.25 12:40	close	2489	0.10	1.2975	1.3467	1.2467	-8.00	11073.62
4979	2007.01.25 12:44	sell	2490	0.10	1.2980	1.3480	1.2480
4980	2007.01.25 15:20	close	2490	0.10	1.2982	1.3480	1.2480	-2.00	11071.62
4981	2007.01.25 16:02	buy	2491	0.10	1.2973	1.2473	1.3473
4982	2007.01.25 16:53	close	2491	0.10	1.2985	1.2473	1.3473	12.00	11083.62
4983	2007.01.25 16:53	sell	2492	0.10	1.2985	1.3485	1.2485
4984	2007.01.25 18:32	close	2492	0.10	1.2972	1.3485	1.2485	13.00	11096.62
4985	2007.01.25 18:32	buy	2493	0.10	1.2972	1.2472	1.3472
4986	2007.01.25 20:00	close	2493	0.10	1.2983	1.2472	1.3472	11.00	11107.62
4987	2007.01.25 20:00	sell	2494	0.10	1.2983	1.3483	1.2483
4988	2007.01.25 20:40	close	2494	0.10	1.2957	1.3483	1.2483	26.00	11133.62
4989	2007.01.25 20:41	buy	2495	0.10	1.2957	1.2457	1.3457
4990	2007.01.25 22:35	close	2495	0.10	1.2935	1.2457	1.3457	-22.00	11111.62
4991	2007.01.25 22:36	sell	2496	0.10	1.2938	1.3438	1.2438
4992	2007.01.26 01:26	close	2496	0.10	1.2924	1.3438	1.2438	13.89	11125.51
4993	2007.01.26 01:38	sell	2497	0.10	1.2936	1.3436	1.2436
4994	2007.01.26 03:44	close	2497	0.10	1.2926	1.3436	1.2436	10.00	11135.51
4995	2007.01.26 03:44	buy	2498	0.10	1.2926	1.2426	1.3426
4996	2007.01.26 11:05	close	2498	0.10	1.2926	1.2426	1.3426	0.00	11135.51
4997	2007.01.26 12:50	buy	2499	0.10	1.2906	1.2406	1.3406
4998	2007.01.26 14:30	close	2499	0.10	1.2901	1.2406	1.3406	-5.00	11130.51
4999	2007.01.26 15:30	buy	2500	0.10	1.2892	1.2392	1.3392
5000	2007.01.26 15:55	close	2500	0.10	1.2912	1.2392	1.3392	20.00	11150.51
5001	2007.01.26 15:55	sell	2501	0.10	1.2913	1.3413	1.2413
5002	2007.01.26 17:00	close	2501	0.10	1.2884	1.3413	1.2413	29.00	11179.51
5003	2007.01.26 17:00	buy	2502	0.10	1.2884	1.2384	1.3384
5004	2007.01.26 17:28	close	2502	0.10	1.2912	1.2384	1.3384	28.00	11207.51
5005	2007.01.26 17:28	sell	2503	0.10	1.2912	1.3412	1.2412
5006	2007.01.26 18:45	close	2503	0.10	1.2909	1.3412	1.2412	3.00	11210.51
5007	2007.01.26 19:21	sell	2504	0.10	1.2922	1.3422	1.2422
5008	2007.01.26 20:48	close	2504	0.10	1.2907	1.3422	1.2422	15.00	11225.51
5009	2007.01.26 20:48	buy	2505	0.10	1.2907	1.2407	1.3407
5010	2007.01.26 20:48	close	2505	0.10	1.2908	1.2407	1.3407	1.00	11226.51
5011	2007.01.26 20:48	buy	2506	0.10	1.2907	1.2407	1.3407
5012	2007.01.29 00:04	close	2506	0.10	1.2919	1.2407	1.3407	12.00	11238.51
5013	2007.01.29 00:04	sell	2507	0.10	1.2920	1.3420	1.2420
5014	2007.01.29 02:14	close	2507	0.10	1.2909	1.3420	1.2420	11.00	11249.51
5015	2007.01.29 02:14	buy	2508	0.10	1.2908	1.2408	1.3408
5016	2007.01.29 04:15	close	2508	0.10	1.2904	1.2408	1.3408	-4.00	11245.51
5017	2007.01.29 04:21	buy	2509	0.10	1.2900	1.2400	1.3400
5018	2007.01.29 06:09	close	2509	0.10	1.2909	1.2400	1.3400	9.00	11254.51
5019	2007.01.29 06:09	sell	2510	0.10	1.2909	1.3409	1.2409
5020	2007.01.29 10:50	close	2510	0.10	1.2920	1.3409	1.2409	-11.00	11243.51
5021	2007.01.29 11:06	buy	2511	0.10	1.2910	1.2410	1.3410
5022	2007.01.29 12:04	close	2511	0.10	1.2924	1.2410	1.3410	14.00	11257.51
5023	2007.01.29 12:05	sell	2512	0.10	1.2924	1.3424	1.2424
5024	2007.01.29 12:40	close	2512	0.10	1.2917	1.3424	1.2424	7.00	11264.51
5025	2007.01.29 12:50	buy	2513	0.10	1.2913	1.2413	1.3413
5026	2007.01.29 13:37	close	2513	0.10	1.2925	1.2413	1.3413	12.00	11276.51
5027	2007.01.29 13:38	sell	2514	0.10	1.2925	1.3425	1.2425
5028	2007.01.29 15:35	close	2514	0.10	1.2914	1.3425	1.2425	11.00	11287.51
5029	2007.01.29 15:35	buy	2515	0.10	1.2914	1.2414	1.3414
5030	2007.01.29 16:31	close	2515	0.10	1.2924	1.2414	1.3414	10.00	11297.51
5031	2007.01.29 16:31	sell	2516	0.10	1.2924	1.3424	1.2424
5032	2007.01.29 22:30	close	2516	0.10	1.2954	1.3424	1.2424	-30.00	11267.51
5033	2007.01.29 23:53	sell	2517	0.10	1.2958	1.3458	1.2458
5034	2007.01.29 23:54	close	2517	0.10	1.2957	1.3458	1.2458	1.00	11268.51
5035	2007.01.30 00:04	sell	2518	0.10	1.2958	1.3458	1.2458
5036	2007.01.30 02:36	close	2518	0.10	1.2954	1.3458	1.2458	4.00	11272.51
5037	2007.01.30 02:36	buy	2519	0.10	1.2954	1.2454	1.3454
5038	2007.01.30 10:31	close	2519	0.10	1.2970	1.2454	1.3454	16.00	11288.51
5039	2007.01.30 10:31	sell	2520	0.10	1.2970	1.3470	1.2470
5040	2007.01.30 15:55	close	2520	0.10	1.2966	1.3470	1.2470	4.00	11292.51
5041	2007.01.30 15:56	buy	2521	0.10	1.2963	1.2463	1.3463
5042	2007.01.30 18:00	close	2521	0.10	1.2956	1.2463	1.3463	-7.00	11285.51
5043	2007.01.30 18:19	buy	2522	0.10	1.2946	1.2446	1.3446
5044	2007.01.30 19:20	close	2522	0.10	1.2955	1.2446	1.3446	9.00	11294.51
5045	2007.01.30 20:01	sell	2523	0.10	1.2964	1.3464	1.2464
5046	2007.01.31 00:45	close	2523	0.10	1.2967	1.3464	1.2464	-3.11	11291.39
5047	2007.01.31 01:01	buy	2524	0.10	1.2963	1.2463	1.3463
5048	2007.01.31 12:20	close	2524	0.10	1.2933	1.2463	1.3463	-30.00	11261.39
5049	2007.01.31 12:30	sell	2525	0.10	1.2939	1.3439	1.2439
5050	2007.01.31 15:41	close	2525	0.10	1.2941	1.3439	1.2439	-2.00	11259.39
5051	2007.01.31 15:41	buy	2526	0.10	1.2940	1.2440	1.3440
5052	2007.01.31 16:42	close	2526	0.10	1.2962	1.2440	1.3440	22.00	11281.39
5053	2007.01.31 16:42	sell	2527	0.10	1.2962	1.3462	1.2462
5054	2007.01.31 19:00	close	2527	0.10	1.2998	1.3462	1.2462	-36.00	11245.39
5055	2007.01.31 19:58	sell	2528	0.10	1.3010	1.3510	1.2510
5056	2007.01.31 19:58	close	2528	0.10	1.3009	1.3510	1.2510	1.00	11246.39
5057	2007.01.31 19:58	sell	2529	0.10	1.3010	1.3510	1.2510
5058	2007.01.31 23:45	close	2529	0.10	1.3032	1.3510	1.2510	-22.00	11224.39
5059	2007.02.01 00:18	buy	2530	0.10	1.3023	1.2523	1.3523
5060	2007.02.01 03:04	close	2530	0.10	1.3032	1.2523	1.3523	9.00	11233.39
5061	2007.02.01 03:04	sell	2531	0.10	1.3032	1.3532	1.2532
5062	2007.02.01 08:10	close	2531	0.10	1.3025	1.3532	1.2532	7.00	11240.39
5063	2007.02.01 08:12	buy	2532	0.10	1.3025	1.2525	1.3525
5064	2007.02.01 12:50	close	2532	0.10	1.3011	1.2525	1.3525	-14.00	11226.39
5065	2007.02.01 13:40	sell	2533	0.10	1.3019	1.3519	1.2519
5066	2007.02.01 17:54	close	2533	0.10	1.3017	1.3519	1.2519	2.00	11228.39
5067	2007.02.01 18:43	buy	2534	0.10	1.3016	1.2516	1.3516
5068	2007.02.01 21:15	close	2534	0.10	1.3028	1.2516	1.3516	12.00	11240.39
5069	2007.02.01 21:15	sell	2535	0.10	1.3029	1.3529	1.2529
5070	2007.02.02 01:55	close	2535	0.10	1.3016	1.3529	1.2529	12.89	11253.28
5071	2007.02.02 01:55	buy	2536	0.10	1.3016	1.2516	1.3516
5072	2007.02.02 09:10	close	2536	0.10	1.3016	1.2516	1.3516	0.00	11253.28
5073	2007.02.02 09:23	buy	2537	0.10	1.3012	1.2512	1.3512
5074	2007.02.02 11:03	close	2537	0.10	1.3024	1.2512	1.3512	12.00	11265.28
5075	2007.02.02 11:03	sell	2538	0.10	1.3024	1.3524	1.2524
5076	2007.02.02 13:35	close	2538	0.10	1.3025	1.3524	1.2524	-1.00	11264.28
5077	2007.02.02 15:29	sell	2539	0.10	1.3028	1.3528	1.2528
5078	2007.02.02 16:02	close	2539	0.10	1.3014	1.3528	1.2528	14.00	11278.28
5079	2007.02.02 16:02	buy	2540	0.10	1.3013	1.2513	1.3513
5080	2007.02.02 18:00	close	2540	0.10	1.2974	1.2513	1.3513	-39.00	11239.28
5081	2007.02.02 18:43	buy	2541	0.10	1.2967	1.2467	1.3467
5082	2007.02.02 18:44	close	2541	0.10	1.2968	1.2467	1.3467	1.00	11240.28
5083	2007.02.02 18:44	buy	2542	0.10	1.2967	1.2467	1.3467
5084	2007.02.02 21:25	close	2542	0.10	1.2962	1.2467	1.3467	-5.00	11235.28
5085	2007.02.02 21:39	sell	2543	0.10	1.2964	1.3464	1.2464
5086	2007.02.05 03:47	close	2543	0.10	1.2951	1.3464	1.2464	12.89	11248.16
5087	2007.02.05 03:47	buy	2544	0.10	1.2951	1.2451	1.3451
5088	2007.02.05 09:15	close	2544	0.10	1.2944	1.2451	1.3451	-7.00	11241.16
5089	2007.02.05 09:23	sell	2545	0.10	1.2950	1.3450	1.2450
5090	2007.02.05 12:59	close	2545	0.10	1.2930	1.3450	1.2450	20.00	11261.16
5091	2007.02.05 12:59	buy	2546	0.10	1.2930	1.2430	1.3430
5092	2007.02.05 13:40	close	2546	0.10	1.2938	1.2430	1.3430	8.00	11269.16
5093	2007.02.05 14:14	buy	2547	0.10	1.2929	1.2429	1.3429
5094	2007.02.05 15:57	close	2547	0.10	1.2933	1.2429	1.3429	4.00	11273.16
5095	2007.02.05 15:57	sell	2548	0.10	1.2933	1.3433	1.2433
5096	2007.02.05 16:13	close	2548	0.10	1.2920	1.3433	1.2433	13.00	11286.16
5097	2007.02.05 16:13	buy	2549	0.10	1.2920	1.2420	1.3420
5098	2007.02.05 17:05	close	2549	0.10	1.2918	1.2420	1.3420	-2.00	11284.16
5099	2007.02.05 17:09	sell	2550	0.10	1.2929	1.3429	1.2429
5100	2007.02.06 07:26	close	2550	0.10	1.2920	1.3429	1.2429	8.89	11293.05
5101	2007.02.06 07:37	buy	2551	0.10	1.2920	1.2420	1.3420
5102	2007.02.06 09:36	close	2551	0.10	1.2927	1.2420	1.3420	7.00	11300.05
5103	2007.02.06 09:36	sell	2552	0.10	1.2927	1.3427	1.2427
5104	2007.02.06 13:00	close	2552	0.10	1.2942	1.3427	1.2427	-15.00	11285.05
5105	2007.02.06 14:02	sell	2553	0.10	1.2950	1.3450	1.2450
5106	2007.02.06 14:02	close	2553	0.10	1.2949	1.3450	1.2450	1.00	11286.05
5107	2007.02.06 14:02	sell	2554	0.10	1.2950	1.3450	1.2450
5108	2007.02.06 15:00	close	2554	0.10	1.2944	1.3450	1.2450	6.00	11292.05
5109	2007.02.06 15:00	buy	2555	0.10	1.2944	1.2444	1.3444
5110	2007.02.06 16:46	close	2555	0.10	1.2955	1.2444	1.3444	11.00	11303.05
5111	2007.02.06 16:46	sell	2556	0.10	1.2955	1.3455	1.2455
5112	2007.02.06 17:22	close	2556	0.10	1.2942	1.3455	1.2455	13.00	11316.05
5113	2007.02.06 17:24	buy	2557	0.10	1.2941	1.2441	1.3441
5114	2007.02.06 18:08	close	2557	0.10	1.2957	1.2441	1.3441	16.00	11332.05
5115	2007.02.06 18:08	sell	2558	0.10	1.2957	1.3457	1.2457
5116	2007.02.06 20:10	close	2558	0.10	1.2971	1.3457	1.2457	-14.00	11318.05
5117	2007.02.06 20:12	sell	2559	0.10	1.2972	1.3472	1.2472
5118	2007.02.06 22:20	close	2559	0.10	1.2980	1.3472	1.2472	-8.00	11310.05
5119	2007.02.07 00:13	sell	2560	0.10	1.2991	1.3491	1.2491
5120	2007.02.07 00:13	close	2560	0.10	1.2990	1.3491	1.2491	1.00	11311.05
5121	2007.02.07 00:13	sell	2561	0.10	1.2991	1.3491	1.2491
5122	2007.02.07 02:29	close	2561	0.10	1.2976	1.3491	1.2491	15.00	11326.05
5123	2007.02.07 02:29	buy	2562	0.10	1.2976	1.2476	1.3476
5124	2007.02.07 09:25	close	2562	0.10	1.2983	1.2476	1.3476	7.00	11333.05
5125	2007.02.07 09:31	sell	2563	0.10	1.2988	1.3488	1.2488
5126	2007.02.07 12:55	close	2563	0.10	1.2991	1.3488	1.2488	-3.00	11330.05
5127	2007.02.07 14:36	buy	2564	0.10	1.2985	1.2485	1.3485
5128	2007.02.07 15:34	close	2564	0.10	1.2997	1.2485	1.3485	12.00	11342.05
5129	2007.02.07 15:34	sell	2565	0.10	1.2998	1.3498	1.2498
5130	2007.02.07 17:30	close	2565	0.10	1.3012	1.3498	1.2498	-14.00	11328.05
5131	2007.02.07 17:59	sell	2566	0.10	1.3017	1.3517	1.2517
5132	2007.02.07 19:30	close	2566	0.10	1.3014	1.3517	1.2517	3.00	11331.05
5133	2007.02.07 19:33	buy	2567	0.10	1.3012	1.2512	1.3512
5134	2007.02.08 01:43	close	2567	0.10	1.3021	1.2512	1.3512	9.00	11340.05
5135	2007.02.08 01:43	sell	2568	0.10	1.3021	1.3521	1.2521
5136	2007.02.08 04:00	close	2568	0.10	1.3010	1.3521	1.2521	11.00	11351.05
5137	2007.02.08 05:37	sell	2569	0.10	1.3022	1.3522	1.2522
5138	2007.02.08 09:16	close	2569	0.10	1.3012	1.3522	1.2522	10.00	11361.05
5139	2007.02.08 09:16	buy	2570	0.10	1.3012	1.2512	1.3512
5140	2007.02.08 13:55	close	2570	0.10	1.2992	1.2512	1.3512	-20.00	11341.05
5141	2007.02.08 14:19	buy	2571	0.10	1.2984	1.2484	1.3484
5142	2007.02.08 14:19	close	2571	0.10	1.2985	1.2484	1.3484	1.00	11342.05
5143	2007.02.08 14:19	buy	2572	0.10	1.2984	1.2484	1.3484
5144	2007.02.08 15:25	close	2572	0.10	1.2993	1.2484	1.3484	9.00	11351.05
5145	2007.02.08 15:25	sell	2573	0.10	1.2992	1.3492	1.2492
5146	2007.02.08 18:55	close	2573	0.10	1.3031	1.3492	1.2492	-39.00	11312.05
5147	2007.02.08 20:18	buy	2574	0.10	1.3027	1.2527	1.3527
5148	2007.02.08 21:07	close	2574	0.10	1.3036	1.2527	1.3527	9.00	11321.05
5149	2007.02.08 21:08	sell	2575	0.10	1.3036	1.3536	1.2536
5150	2007.02.09 05:05	close	2575	0.10	1.3040	1.3536	1.2536	-4.11	11316.94
5151	2007.02.09 07:46	sell	2576	0.10	1.3044	1.3544	1.2544
5152	2007.02.09 09:28	close	2576	0.10	1.3031	1.3544	1.2544	13.00	11329.94
5153	2007.02.09 09:28	buy	2577	0.10	1.3030	1.2530	1.3530
5154	2007.02.09 11:05	close	2577	0.10	1.3009	1.2530	1.3530	-21.00	11308.94
5155	2007.02.09 11:49	buy	2578	0.10	1.3003	1.2503	1.3503
5156	2007.02.09 11:49	close	2578	0.10	1.3004	1.2503	1.3503	1.00	11309.94
5157	2007.02.09 11:49	buy	2579	0.10	1.3003	1.2503	1.3503
5158	2007.02.09 14:04	close	2579	0.10	1.3007	1.2503	1.3503	4.00	11313.94
5159	2007.02.09 14:04	sell	2580	0.10	1.3007	1.3507	1.2507
5160	2007.02.09 16:01	close	2580	0.10	1.2996	1.3507	1.2507	11.00	11324.94
5161	2007.02.09 16:01	buy	2581	0.10	1.2997	1.2497	1.3497
5162	2007.02.09 17:25	close	2581	0.10	1.2991	1.2497	1.3497	-6.00	11318.94
5163	2007.02.09 18:36	sell	2582	0.10	1.3000	1.3500	1.2500
5164	2007.02.12 00:20	close	2582	0.10	1.2998	1.3500	1.2500	1.89	11320.82
5165	2007.02.12 00:22	buy	2583	0.10	1.2998	1.2498	1.3498
5166	2007.02.12 00:29	close	2583	0.10	1.3014	1.2498	1.3498	16.00	11336.82
5167	2007.02.12 00:29	sell	2584	0.10	1.3014	1.3514	1.2514
5168	2007.02.12 02:15	close	2584	0.10	1.3016	1.3514	1.2514	-2.00	11334.82
5169	2007.02.12 02:31	buy	2585	0.10	1.3012	1.2512	1.3512
5170	2007.02.12 05:57	close	2585	0.10	1.3019	1.2512	1.3512	7.00	11341.82
5171	2007.02.12 05:59	sell	2586	0.10	1.3019	1.3519	1.2519
5172	2007.02.12 08:50	close	2586	0.10	1.3026	1.3519	1.2519	-7.00	11334.82
5173	2007.02.12 09:02	sell	2587	0.10	1.3029	1.3529	1.2529
5174	2007.02.12 10:10	close	2587	0.10	1.3014	1.3529	1.2529	15.00	11349.82
5175	2007.02.12 10:10	buy	2588	0.10	1.3014	1.2514	1.3514
5176	2007.02.12 15:40	close	2588	0.10	1.2967	1.2514	1.3514	-47.00	11302.82
5177	2007.02.12 15:43	sell	2589	0.10	1.2963	1.3463	1.2463
5178	2007.02.12 20:58	close	2589	0.10	1.2957	1.3463	1.2463	6.00	11308.82
5179	2007.02.13 00:26	sell	2590	0.10	1.2970	1.3470	1.2470
5180	2007.02.13 01:45	close	2590	0.10	1.2958	1.3470	1.2470	12.00	11320.82
5181	2007.02.13 01:46	buy	2591	0.10	1.2957	1.2457	1.3457
5182	2007.02.13 08:47	close	2591	0.10	1.2970	1.2457	1.3457	13.00	11333.82
5183	2007.02.13 08:47	sell	2592	0.10	1.2971	1.3471	1.2471
5184	2007.02.13 10:50	close	2592	0.10	1.2990	1.3471	1.2471	-19.00	11314.82
5185	2007.02.13 11:56	sell	2593	0.10	1.2999	1.3499	1.2499
5186	2007.02.13 11:56	close	2593	0.10	1.2998	1.3499	1.2499	1.00	11315.82
5187	2007.02.13 11:56	sell	2594	0.10	1.2999	1.3499	1.2499
5188	2007.02.13 17:35	close	2594	0.10	1.3017	1.3499	1.2499	-18.00	11297.82
5189	2007.02.13 17:43	buy	2595	0.10	1.3012	1.2512	1.3512
5190	2007.02.13 18:09	close	2595	0.10	1.3025	1.2512	1.3512	13.00	11310.82
5191	2007.02.13 18:09	sell	2596	0.10	1.3025	1.3525	1.2525
5192	2007.02.14 03:15	close	2596	0.10	1.3031	1.3525	1.2525	-6.11	11304.71
5193	2007.02.14 03:35	buy	2597	0.10	1.3030	1.2530	1.3530
5194	2007.02.14 06:18	close	2597	0.10	1.3042	1.2530	1.3530	12.00	11316.71
5195	2007.02.14 06:18	sell	2598	0.10	1.3043	1.3543	1.2543
5196	2007.02.14 06:50	close	2598	0.10	1.3029	1.3543	1.2543	14.00	11330.71
5197	2007.02.14 06:50	buy	2599	0.10	1.3028	1.2528	1.3528
5198	2007.02.14 08:45	close	2599	0.10	1.3030	1.2528	1.3528	2.00	11332.71
5199	2007.02.14 09:06	sell	2600	0.10	1.3037	1.3537	1.2537
5200	2007.02.14 12:35	close	2600	0.10	1.3093	1.3537	1.2537	-56.00	11276.71
5201	2007.02.14 12:48	buy	2601	0.10	1.3083	1.2583	1.3583
5202	2007.02.14 15:30	close	2601	0.10	1.3090	1.2583	1.3583	7.00	11283.71
5203	2007.02.14 15:30	sell	2602	0.10	1.3090	1.3590	1.2590
5204	2007.02.14 16:50	close	2602	0.10	1.3096	1.3590	1.2590	-6.00	11277.71
5205	2007.02.14 16:56	buy	2603	0.10	1.3091	1.2591	1.3591
5206	2007.02.14 17:00	close	2603	0.10	1.3110	1.2591	1.3591	19.00	11296.71
5207	2007.02.14 17:00	sell	2604	0.10	1.3110	1.3610	1.2610
5208	2007.02.14 18:20	close	2604	0.10	1.3125	1.3610	1.2610	-15.00	11281.71
5209	2007.02.14 18:26	buy	2605	0.10	1.3121	1.2621	1.3621
5210	2007.02.14 23:40	close	2605	0.10	1.3130	1.2621	1.3621	9.00	11290.71
5211	2007.02.14 23:46	sell	2606	0.10	1.3130	1.3630	1.2630
5212	2007.02.15 03:35	close	2606	0.10	1.3137	1.3630	1.2630	-7.34	11283.37
5213	2007.02.15 05:27	buy	2607	0.10	1.3129	1.2629	1.3629
5214	2007.02.15 08:33	close	2607	0.10	1.3141	1.2629	1.3629	12.00	11295.37
5215	2007.02.15 08:33	sell	2608	0.10	1.3141	1.3641	1.2641
5216	2007.02.15 09:20	close	2608	0.10	1.3139	1.3641	1.2641	2.00	11297.37
5217	2007.02.15 09:44	buy	2609	0.10	1.3132	1.2632	1.3632
5218	2007.02.15 10:44	close	2609	0.10	1.3142	1.2632	1.3632	10.00	11307.37
5219	2007.02.15 10:44	sell	2610	0.10	1.3143	1.3643	1.2643
5220	2007.02.15 12:06	close	2610	0.10	1.3121	1.3643	1.2643	22.00	11329.37
5221	2007.02.15 12:06	buy	2611	0.10	1.3120	1.2620	1.3620
5222	2007.02.15 12:50	close	2611	0.10	1.3132	1.2620	1.3620	12.00	11341.37
5223	2007.02.15 13:49	sell	2612	0.10	1.3137	1.3637	1.2637
5224	2007.02.15 13:49	close	2612	0.10	1.3136	1.3637	1.2637	1.00	11342.37
5225	2007.02.15 13:49	sell	2613	0.10	1.3137	1.3637	1.2637
5226	2007.02.15 15:30	close	2613	0.10	1.3124	1.3637	1.2637	13.00	11355.37
5227	2007.02.15 15:30	buy	2614	0.10	1.3124	1.2624	1.3624
5228	2007.02.15 15:30	close	2614	0.10	1.3140	1.2624	1.3624	16.00	11371.37
5229	2007.02.15 15:30	sell	2615	0.10	1.3140	1.3640	1.2640
5230	2007.02.15 15:45	close	2615	0.10	1.3137	1.3640	1.2640	3.00	11374.37
5231	2007.02.15 16:00	sell	2616	0.10	1.3147	1.3647	1.2647
5232	2007.02.15 17:20	close	2616	0.10	1.3151	1.3647	1.2647	-4.00	11370.37
5233	2007.02.15 17:28	buy	2617	0.10	1.3143	1.2643	1.3643
5234	2007.02.15 21:10	close	2617	0.10	1.3135	1.2643	1.3643	-8.00	11362.37
5235	2007.02.15 21:54	sell	2618	0.10	1.3145	1.3645	1.2645
5236	2007.02.16 02:55	close	2618	0.10	1.3129	1.3645	1.2645	15.89	11378.25
5237	2007.02.16 02:55	buy	2619	0.10	1.3128	1.2628	1.3628
5238	2007.02.16 04:45	close	2619	0.10	1.3138	1.2628	1.3628	10.00	11388.25
5239	2007.02.16 04:48	sell	2620	0.10	1.3139	1.3639	1.2639
5240	2007.02.16 06:20	close	2620	0.10	1.3140	1.3639	1.2639	-1.00	11387.25
5241	2007.02.16 08:00	buy	2621	0.10	1.3132	1.2632	1.3632
5242	2007.02.16 09:42	close	2621	0.10	1.3144	1.2632	1.3632	12.00	11399.25
5243	2007.02.16 09:42	sell	2622	0.10	1.3144	1.3644	1.2644
5244	2007.02.16 10:16	close	2622	0.10	1.3129	1.3644	1.2644	15.00	11414.25
5245	2007.02.16 10:16	buy	2623	0.10	1.3128	1.2628	1.3628
5246	2007.02.16 12:05	close	2623	0.10	1.3129	1.2628	1.3628	1.00	11415.25
5247	2007.02.16 12:48	buy	2624	0.10	1.3122	1.2622	1.3622
5248	2007.02.16 15:30	close	2624	0.10	1.3129	1.2622	1.3622	7.00	11422.25
5249	2007.02.16 15:30	sell	2625	0.10	1.3130	1.3630	1.2630
5250	2007.02.16 15:45	close	2625	0.10	1.3107	1.3630	1.2630	23.00	11445.25
5251	2007.02.16 15:45	buy	2626	0.10	1.3108	1.2608	1.3608
5252	2007.02.16 15:55	close	2626	0.10	1.3104	1.2608	1.3608	-4.00	11441.25
5253	2007.02.16 16:12	buy	2627	0.10	1.3098	1.2598	1.3598
5254	2007.02.16 17:59	close	2627	0.10	1.3124	1.2598	1.3598	26.00	11467.25
5255	2007.02.16 17:59	sell	2628	0.10	1.3124	1.3624	1.2624
5256	2007.02.16 20:00	close	2628	0.10	1.3134	1.3624	1.2624	-10.00	11457.25
5257	2007.02.16 21:22	sell	2629	0.10	1.3141	1.3641	1.2641
5258	2007.02.16 21:50	close	2629	0.10	1.3137	1.3641	1.2641	4.00	11461.25
5259	2007.02.19 01:43	buy	2630	0.10	1.3148	1.2648	1.3648
5260	2007.02.19 04:56	close	2630	0.10	1.3156	1.2648	1.3648	8.00	11469.25
5261	2007.02.19 04:56	sell	2631	0.10	1.3157	1.3657	1.2657
5262	2007.02.19 09:18	close	2631	0.10	1.3148	1.3657	1.2657	9.00	11478.25
5263	2007.02.19 09:18	buy	2632	0.10	1.3148	1.2648	1.3648
5264	2007.02.19 13:35	close	2632	0.10	1.3134	1.2648	1.3648	-14.00	11464.25
5265	2007.02.19 14:27	sell	2633	0.10	1.3138	1.3638	1.2638
5266	2007.02.20 06:35	close	2633	0.10	1.3179	1.3638	1.2638	-41.11	11423.14
5267	2007.02.20 06:40	buy	2634	0.10	1.3174	1.2674	1.3674
5268	2007.02.20 07:51	close	2634	0.10	1.3188	1.2674	1.3674	14.00	11437.14
5269	2007.02.20 07:51	sell	2635	0.10	1.3188	1.3688	1.2688
5270	2007.02.20 08:22	close	2635	0.10	1.3173	1.3688	1.2688	15.00	11452.14
5271	2007.02.20 08:23	buy	2636	0.10	1.3173	1.2673	1.3673
5272	2007.02.20 12:30	close	2636	0.10	1.3151	1.2673	1.3673	-22.00	11430.14
5273	2007.02.20 12:35	sell	2637	0.10	1.3157	1.3657	1.2657
5274	2007.02.20 13:08	close	2637	0.10	1.3142	1.3657	1.2657	15.00	11445.14
5275	2007.02.20 13:08	buy	2638	0.10	1.3142	1.2642	1.3642
5276	2007.02.20 16:05	close	2638	0.10	1.3144	1.2642	1.3642	2.00	11447.14
5277	2007.02.20 16:24	buy	2639	0.10	1.3141	1.2641	1.3641
5278	2007.02.20 23:04	close	2639	0.10	1.3143	1.2641	1.3641	2.00	11449.14
5279	2007.02.20 23:04	sell	2640	0.10	1.3143	1.3643	1.2643
5280	2007.02.21 07:25	close	2640	0.10	1.3135	1.3643	1.2643	7.89	11457.02
5281	2007.02.21 07:25	buy	2641	0.10	1.3135	1.2635	1.3635
5282	2007.02.21 09:10	close	2641	0.10	1.3148	1.2635	1.3635	13.00	11470.02
5283	2007.02.21 09:10	sell	2642	0.10	1.3148	1.3648	1.2648
5284	2007.02.21 10:35	close	2642	0.10	1.3153	1.3648	1.2648	-5.00	11465.02
5285	2007.02.21 11:33	buy	2643	0.10	1.3143	1.2643	1.3643
5286	2007.02.21 15:17	close	2643	0.10	1.3148	1.2643	1.3643	5.00	11470.02
5287	2007.02.21 15:17	sell	2644	0.10	1.3148	1.3648	1.2648
5288	2007.02.21 15:30	close	2644	0.10	1.3134	1.3648	1.2648	14.00	11484.02
5289	2007.02.21 15:30	buy	2645	0.10	1.3133	1.2633	1.3633
5290	2007.02.21 15:45	close	2645	0.10	1.3123	1.2633	1.3633	-10.00	11474.02
5291	2007.02.21 15:52	buy	2646	0.10	1.3112	1.2612	1.3612
5292	2007.02.21 17:00	close	2646	0.10	1.3126	1.2612	1.3612	14.00	11488.02
5293	2007.02.21 17:07	sell	2647	0.10	1.3131	1.3631	1.2631
5294	2007.02.21 17:10	close	2647	0.10	1.3132	1.3631	1.2631	-1.00	11487.02
5295	2007.02.21 18:13	sell	2648	0.10	1.3133	1.3633	1.2633
5296	2007.02.22 06:35	close	2648	0.10	1.3127	1.3633	1.2633	5.66	11492.68
5297	2007.02.22 06:35	buy	2649	0.10	1.3127	1.2627	1.3627
5298	2007.02.22 11:15	close	2649	0.10	1.3098	1.2627	1.3627	-29.00	11463.68
5299	2007.02.22 11:55	buy	2650	0.10	1.3090	1.2590	1.3590
5300	2007.02.22 11:55	close	2650	0.10	1.3089	1.2590	1.3590	-1.00	11462.68
5301	2007.02.22 11:55	buy	2651	0.10	1.3090	1.2590	1.3590
5302	2007.02.22 14:17	close	2651	0.10	1.3095	1.2590	1.3590	5.00	11467.68
5303	2007.02.22 14:17	sell	2652	0.10	1.3095	1.3595	1.2595
5304	2007.02.22 16:00	close	2652	0.10	1.3101	1.3595	1.2595	-6.00	11461.68
5305	2007.02.22 17:00	sell	2653	0.10	1.3108	1.3608	1.2608
5306	2007.02.22 20:15	close	2653	0.10	1.3128	1.3608	1.2608	-20.00	11441.68
5307	2007.02.22 22:13	buy	2654	0.10	1.3123	1.2623	1.3623
5308	2007.02.23 06:22	close	2654	0.10	1.3125	1.2623	1.3623	2.00	11443.68
5309	2007.02.23 06:22	sell	2655	0.10	1.3126	1.3626	1.2626
5310	2007.02.23 08:51	close	2655	0.10	1.3113	1.3626	1.2626	13.00	11456.68
5311	2007.02.23 08:51	buy	2656	0.10	1.3113	1.2613	1.3613
5312	2007.02.23 09:09	close	2656	0.10	1.3125	1.2613	1.3613	12.00	11468.68
5313	2007.02.23 09:09	sell	2657	0.10	1.3125	1.3625	1.2625
5314	2007.02.23 10:20	close	2657	0.10	1.3124	1.3625	1.2625	1.00	11469.68
5315	2007.02.23 10:59	buy	2658	0.10	1.3117	1.2617	1.3617
5316	2007.02.23 12:30	close	2658	0.10	1.3118	1.2617	1.3617	1.00	11470.68
5317	2007.02.23 13:49	buy	2659	0.10	1.3109	1.2609	1.3609
5318	2007.02.23 14:51	close	2659	0.10	1.3120	1.2609	1.3609	11.00	11481.68
5319	2007.02.23 14:51	sell	2660	0.10	1.3120	1.3620	1.2620
5320	2007.02.23 19:25	close	2660	0.10	1.3167	1.3620	1.2620	-47.00	11434.68
5321	2007.02.23 19:41	sell	2661	0.10	1.3172	1.3672	1.2672
5322	2007.02.23 19:42	close	2661	0.10	1.3173	1.3672	1.2672	-1.00	11433.68
5323	2007.02.23 19:42	sell	2662	0.10	1.3173	1.3673	1.2673
5324	2007.02.23 21:32	close	2662	0.10	1.3166	1.3673	1.2673	7.00	11440.68
5325	2007.02.23 21:33	buy	2663	0.10	1.3166	1.2666	1.3666
5326	2007.02.26 01:03	close	2663	0.10	1.3180	1.2666	1.3666	14.00	11454.68
5327	2007.02.26 01:03	sell	2664	0.10	1.3181	1.3681	1.2681
5328	2007.02.26 10:36	close	2664	0.10	1.3168	1.3681	1.2681	13.00	11467.68
5329	2007.02.26 10:36	buy	2665	0.10	1.3168	1.2668	1.3668
5330	2007.02.26 12:00	close	2665	0.10	1.3166	1.2668	1.3668	-2.00	11465.68
5331	2007.02.26 12:49	sell	2666	0.10	1.3170	1.3670	1.2670
5332	2007.02.26 13:32	close	2666	0.10	1.3160	1.3670	1.2670	10.00	11475.68
5333	2007.02.26 13:32	buy	2667	0.10	1.3159	1.2659	1.3659
5334	2007.02.26 15:35	close	2667	0.10	1.3160	1.2659	1.3659	1.00	11476.68
5335	2007.02.26 15:47	sell	2668	0.10	1.3166	1.3666	1.2666
5336	2007.02.26 17:35	close	2668	0.10	1.3169	1.3666	1.2666	-3.00	11473.68
5337	2007.02.26 18:11	buy	2669	0.10	1.3166	1.2666	1.3666
5338	2007.02.26 21:29	close	2669	0.10	1.3178	1.2666	1.3666	12.00	11485.68
5339	2007.02.26 21:29	sell	2670	0.10	1.3179	1.3679	1.2679
5340	2007.02.27 04:25	close	2670	0.10	1.3181	1.3679	1.2679	-2.11	11483.57
5341	2007.02.27 04:46	sell	2671	0.10	1.3184	1.3684	1.2684
5342	2007.02.27 08:20	close	2671	0.10	1.3172	1.3684	1.2684	12.00	11495.57
5343	2007.02.27 08:20	buy	2672	0.10	1.3172	1.2672	1.3672
5344	2007.02.27 10:09	close	2672	0.10	1.3184	1.2672	1.3672	12.00	11507.57
5345	2007.02.27 10:09	sell	2673	0.10	1.3184	1.3684	1.2684
5346	2007.02.27 11:40	close	2673	0.10	1.3211	1.3684	1.2684	-27.00	11480.57
5347	2007.02.27 12:00	buy	2674	0.10	1.3206	1.2706	1.3706
5348	2007.02.27 14:35	close	2674	0.10	1.3218	1.2706	1.3706	12.00	11492.57
5349	2007.02.27 14:35	sell	2675	0.10	1.3219	1.3719	1.2719
5350	2007.02.27 17:05	close	2675	0.10	1.3234	1.3719	1.2719	-15.00	11477.57
5351	2007.02.27 17:06	buy	2676	0.10	1.3229	1.2729	1.3729
5352	2007.02.27 19:00	close	2676	0.10	1.3248	1.2729	1.3729	19.00	11496.57
5353	2007.02.27 19:00	sell	2677	0.10	1.3247	1.3747	1.2747
5354	2007.02.27 19:50	close	2677	0.10	1.3246	1.3747	1.2747	1.00	11497.57
5355	2007.02.27 20:58	buy	2678	0.10	1.3237	1.2737	1.3737
5356	2007.02.27 21:32	close	2678	0.10	1.3249	1.2737	1.3737	12.00	11509.57
5357	2007.02.27 21:32	sell	2679	0.10	1.3249	1.3749	1.2749
5358	2007.02.27 22:16	close	2679	0.10	1.3236	1.3749	1.2749	13.00	11522.57
5359	2007.02.27 22:16	buy	2680	0.10	1.3236	1.2736	1.3736
5360	2007.02.28 01:15	close	2680	0.10	1.3234	1.2736	1.3736	-2.00	11520.57
5361	2007.02.28 01:34	buy	2681	0.10	1.3232	1.2732	1.3732
5362	2007.02.28 04:40	close	2681	0.10	1.3219	1.2732	1.3732	-13.00	11507.57
5363	2007.02.28 05:22	buy	2682	0.10	1.3212	1.2712	1.3712
5364	2007.02.28 05:22	close	2682	0.10	1.3213	1.2712	1.3712	1.00	11508.57
5365	2007.02.28 05:22	buy	2683	0.10	1.3212	1.2712	1.3712
5366	2007.02.28 07:13	close	2683	0.10	1.3224	1.2712	1.3712	12.00	11520.57
5367	2007.02.28 07:13	sell	2684	0.10	1.3224	1.3724	1.2724
5368	2007.02.28 07:59	close	2684	0.10	1.3213	1.3724	1.2724	11.00	11531.57
5369	2007.02.28 08:00	buy	2685	0.10	1.3213	1.2713	1.3713
5370	2007.02.28 08:33	close	2685	0.10	1.3225	1.2713	1.3713	12.00	11543.57
5371	2007.02.28 08:34	sell	2686	0.10	1.3226	1.3726	1.2726
5372	2007.02.28 09:04	close	2686	0.10	1.3211	1.3726	1.2726	15.00	11558.57
5373	2007.02.28 09:04	buy	2687	0.10	1.3211	1.2711	1.3711
5374	2007.02.28 11:50	close	2687	0.10	1.3192	1.2711	1.3711	-19.00	11539.57
5375	2007.02.28 11:58	buy	2688	0.10	1.3187	1.2687	1.3687
5376	2007.02.28 11:58	close	2688	0.10	1.3186	1.2687	1.3687	-1.00	11538.57
5377	2007.02.28 11:58	buy	2689	0.10	1.3187	1.2687	1.3687
5378	2007.02.28 14:17	close	2689	0.10	1.3199	1.2687	1.3687	12.00	11550.57
5379	2007.02.28 14:17	sell	2690	0.10	1.3199	1.3699	1.2699
5380	2007.02.28 17:05	close	2690	0.10	1.3214	1.3699	1.2699	-15.00	11535.57
5381	2007.02.28 17:29	buy	2691	0.10	1.3197	1.2697	1.3697
5382	2007.02.28 18:19	close	2691	0.10	1.3216	1.2697	1.3697	19.00	11554.57
5383	2007.02.28 18:19	sell	2692	0.10	1.3216	1.3716	1.2716
5384	2007.03.01 02:05	close	2692	0.10	1.3232	1.3716	1.2716	-16.34	11538.22
5385	2007.03.01 04:18	sell	2693	0.10	1.3235	1.3735	1.2735
5386	2007.03.01 04:18	close	2693	0.10	1.3234	1.3735	1.2735	1.00	11539.22
5387	2007.03.01 04:18	sell	2694	0.10	1.3235	1.3735	1.2735
5388	2007.03.01 05:56	close	2694	0.10	1.3225	1.3735	1.2735	10.00	11549.22
5389	2007.03.01 05:56	buy	2695	0.10	1.3225	1.2725	1.3725
5390	2007.03.01 09:50	close	2695	0.10	1.3216	1.2725	1.3725	-9.00	11540.22
5391	2007.03.01 09:56	sell	2696	0.10	1.3219	1.3719	1.2719
5392	2007.03.01 13:39	close	2696	0.10	1.3215	1.3719	1.2719	4.00	11544.22
5393	2007.03.01 13:39	buy	2697	0.10	1.3215	1.2715	1.3715
5394	2007.03.01 14:51	close	2697	0.10	1.3226	1.2715	1.3715	11.00	11555.22
5395	2007.03.01 14:51	sell	2698	0.10	1.3226	1.3726	1.2726
5396	2007.03.01 15:30	close	2698	0.10	1.3215	1.3726	1.2726	11.00	11566.22
5397	2007.03.01 15:30	buy	2699	0.10	1.3214	1.2714	1.3714
5398	2007.03.01 19:05	close	2699	0.10	1.3173	1.2714	1.3714	-41.00	11525.22
5399	2007.03.01 19:07	sell	2700	0.10	1.3177	1.3677	1.2677
5400	2007.03.01 20:02	close	2700	0.10	1.3170	1.3677	1.2677	7.00	11532.22
5401	2007.03.01 20:02	buy	2701	0.10	1.3170	1.2670	1.3670
5402	2007.03.01 20:39	close	2701	0.10	1.3182	1.2670	1.3670	12.00	11544.22
5403	2007.03.01 20:39	sell	2702	0.10	1.3182	1.3682	1.2682
5404	2007.03.01 22:35	close	2702	0.10	1.3189	1.3682	1.2682	-7.00	11537.22
5405	2007.03.01 23:35	buy	2703	0.10	1.3177	1.2677	1.3677
5406	2007.03.02 09:30	close	2703	0.10	1.3176	1.2677	1.3677	-1.00	11536.22
5407	2007.03.02 09:33	sell	2704	0.10	1.3177	1.3677	1.2677
5408	2007.03.02 10:39	close	2704	0.10	1.3163	1.3677	1.2677	14.00	11550.22
5409	2007.03.02 10:39	buy	2705	0.10	1.3163	1.2663	1.3663
5410	2007.03.02 13:45	close	2705	0.10	1.3156	1.2663	1.3663	-7.00	11543.22
5411	2007.03.02 14:22	sell	2706	0.10	1.3165	1.3665	1.2665
5412	2007.03.02 17:10	close	2706	0.10	1.3171	1.3665	1.2665	-6.00	11537.22
5413	2007.03.02 17:12	buy	2707	0.10	1.3166	1.2666	1.3666
5414	2007.03.02 19:19	close	2707	0.10	1.3187	1.2666	1.3666	21.00	11558.22
5415	2007.03.02 19:19	sell	2708	0.10	1.3187	1.3687	1.2687
5416	2007.03.02 19:50	close	2708	0.10	1.3193	1.3687	1.2687	-6.00	11552.22
5417	2007.03.02 19:50	sell	2709	0.10	1.3194	1.3694	1.2694
5418	2007.03.02 21:57	close	2709	0.10	1.3188	1.3694	1.2694	6.00	11558.22
5419	2007.03.02 21:59	buy	2710	0.10	1.3188	1.2688	1.3688
5420	2007.03.05 00:06	close	2710	0.10	1.3202	1.2688	1.3688	14.00	11572.22
5421	2007.03.05 00:06	sell	2711	0.10	1.3203	1.3703	1.2703
5422	2007.03.05 01:40	close	2711	0.10	1.3190	1.3703	1.2703	13.00	11585.22
5423	2007.03.05 01:40	buy	2712	0.10	1.3190	1.2690	1.3690
5424	2007.03.05 06:35	close	2712	0.10	1.3147	1.2690	1.3690	-43.00	11542.22
5425	2007.03.05 06:40	sell	2713	0.10	1.3153	1.3653	1.2653
5426	2007.03.05 06:55	close	2713	0.10	1.3140	1.3653	1.2653	13.00	11555.22
5427	2007.03.05 06:55	buy	2714	0.10	1.3140	1.2640	1.3640
5428	2007.03.05 07:09	close	2714	0.10	1.3154	1.2640	1.3640	14.00	11569.22
5429	2007.03.05 07:09	sell	2715	0.10	1.3154	1.3654	1.2654
5430	2007.03.05 09:01	close	2715	0.10	1.31381	1.3654	1.2654	15.90	11585.12
5431	2007.03.05 09:01	buy	2716	0.10	1.3138	1.2638	1.3638
5432	2007.03.05 12:05	close	2716	0.10	1.3123	1.2638	1.3638	-15.00	11570.12
5433	2007.03.05 12:05	buy	2717	0.10	1.3124	1.2624	1.3624
5434	2007.03.05 12:15	close	2717	0.10	1.3124	1.2624	1.3624	0.00	11570.12
5435	2007.03.05 13:02	buy	2718	0.10	1.3117	1.2617	1.3617
5436	2007.03.05 16:40	close	2718	0.10	1.3083	1.2617	1.3617	-34.00	11536.12
5437	2007.03.05 16:58	sell	2719	0.10	1.3101	1.3601	1.2601
5438	2007.03.05 19:07	close	2719	0.10	1.3089	1.3601	1.2601	12.00	11548.12
5439	2007.03.05 19:07	buy	2720	0.10	1.3089	1.2589	1.3589
5440	2007.03.05 21:50	close	2720	0.10	1.3100	1.2589	1.3589	11.00	11559.12
5441	2007.03.05 21:50	sell	2721	0.10	1.3100	1.3600	1.2600
5442	2007.03.06 00:40	close	2721	0.10	1.3087	1.3600	1.2600	12.89	11572.01
5443	2007.03.06 00:40	buy	2722	0.10	1.3087	1.2587	1.3587
5444	2007.03.06 02:07	close	2722	0.10	1.3101	1.2587	1.3587	14.00	11586.01
5445	2007.03.06 02:07	sell	2723	0.10	1.3101	1.3601	1.2601
5446	2007.03.06 03:10	close	2723	0.10	1.3098	1.3601	1.2601	3.00	11589.01
5447	2007.03.06 03:48	buy	2724	0.10	1.3091	1.2591	1.3591
5448	2007.03.06 04:54	close	2724	0.10	1.3105	1.2591	1.3591	14.00	11603.01
5449	2007.03.06 04:54	sell	2725	0.10	1.3105	1.3605	1.2605
5450	2007.03.06 07:05	close	2725	0.10	1.3104	1.3605	1.2605	1.00	11604.01
5451	2007.03.06 07:35	buy	2726	0.10	1.3097	1.2597	1.3597
5452	2007.03.06 08:34	close	2726	0.10	1.3113	1.2597	1.3597	16.00	11620.01
5453	2007.03.06 08:34	sell	2727	0.10	1.3113	1.3613	1.2613
5454	2007.03.06 08:51	close	2727	0.10	1.3098	1.3613	1.2613	15.00	11635.01
5455	2007.03.06 08:52	buy	2728	0.10	1.3098	1.2598	1.3598
5456	2007.03.06 09:25	close	2728	0.10	1.3113	1.2598	1.3598	15.00	11650.01
5457	2007.03.06 09:25	sell	2729	0.10	1.3114	1.3614	1.2614
5458	2007.03.06 11:30	close	2729	0.10	1.31201	1.3614	1.2614	-6.10	11643.91
5459	2007.03.06 12:00	buy	2730	0.10	1.3112	1.2612	1.3612
5460	2007.03.06 13:51	close	2730	0.10	1.31181	1.2612	1.3612	6.10	11650.01
5461	2007.03.06 13:51	sell	2731	0.10	1.3119	1.3619	1.2619
5462	2007.03.06 14:18	close	2731	0.10	1.3108	1.3619	1.2619	11.00	11661.01
5463	2007.03.06 14:18	buy	2732	0.10	1.3108	1.2608	1.3608
5464	2007.03.06 16:40	close	2732	0.10	1.3098	1.2608	1.3608	-10.00	11651.01
5465	2007.03.06 16:58	sell	2733	0.10	1.3101	1.3601	1.2601
5466	2007.03.07 02:45	close	2733	0.10	1.3134	1.3601	1.2601	-33.11	11617.90
5467	2007.03.07 03:06	buy	2734	0.10	1.3125	1.2625	1.3625
5468	2007.03.07 06:13	close	2734	0.10	1.3130	1.2625	1.3625	5.00	11622.90
5469	2007.03.07 06:13	sell	2735	0.10	1.3130	1.3630	1.2630
5470	2007.03.07 07:10	close	2735	0.10	1.3124	1.3630	1.2630	6.00	11628.90
5471	2007.03.07 07:10	buy	2736	0.10	1.3124	1.2624	1.3624
5472	2007.03.07 09:46	close	2736	0.10	1.3129	1.2624	1.3624	5.00	11633.90
5473	2007.03.07 09:46	sell	2737	0.10	1.3129	1.3629	1.2629
5474	2007.03.07 15:35	close	2737	0.10	1.3133	1.3629	1.2629	-4.00	11629.90
5475	2007.03.07 16:56	sell	2738	0.10	1.3142	1.3642	1.2642
5476	2007.03.07 18:10	close	2738	0.10	1.3143	1.3642	1.2642	-1.00	11628.90
5477	2007.03.07 18:16	buy	2739	0.10	1.3140	1.2640	1.3640
5478	2007.03.07 19:37	close	2739	0.10	1.3151	1.2640	1.3640	11.00	11639.90
5479	2007.03.07 19:37	sell	2740	0.10	1.3151	1.3651	1.2651
5480	2007.03.08 01:35	close	2740	0.10	1.3171	1.3651	1.2651	-20.34	11619.55
5481	2007.03.08 05:06	sell	2741	0.10	1.3180	1.3680	1.2680
5482	2007.03.08 05:06	close	2741	0.10	1.3179	1.3680	1.2680	1.00	11620.55
5483	2007.03.08 05:06	sell	2742	0.10	1.3180	1.3680	1.2680
5484	2007.03.08 05:57	close	2742	0.10	1.3166	1.3680	1.2680	14.00	11634.55
5485	2007.03.08 06:00	buy	2743	0.10	1.3166	1.2666	1.3666
5486	2007.03.08 12:10	close	2743	0.10	1.3152	1.2666	1.3666	-14.00	11620.55
5487	2007.03.08 13:41	buy	2744	0.10	1.3145	1.2645	1.3645
5488	2007.03.08 13:41	close	2744	0.10	1.3146	1.2645	1.3645	1.00	11621.55
5489	2007.03.08 13:41	buy	2745	0.10	1.3145	1.2645	1.3645
5490	2007.03.08 14:27	close	2745	0.10	1.3157	1.2645	1.3645	12.00	11633.55
5491	2007.03.08 14:27	sell	2746	0.10	1.3157	1.3657	1.2657
5492	2007.03.08 15:57	close	2746	0.10	1.3143	1.3657	1.2657	14.00	11647.55
5493	2007.03.08 15:57	buy	2747	0.10	1.3142	1.2642	1.3642
5494	2007.03.08 17:55	close	2747	0.10	1.3127	1.2642	1.3642	-15.00	11632.55
5495	2007.03.08 18:11	sell	2748	0.10	1.3132	1.3632	1.2632
5496	2007.03.08 23:16	close	2748	0.10	1.3129	1.3632	1.2632	3.00	11635.55
5497	2007.03.08 23:16	buy	2749	0.10	1.3128	1.2628	1.3628
5498	2007.03.09 01:13	close	2749	0.10	1.3136	1.2628	1.3628	8.00	11643.55
5499	2007.03.09 01:13	sell	2750	0.10	1.3136	1.3636	1.2636
5500	2007.03.09 03:20	close	2750	0.10	1.3142	1.3636	1.2636	-6.00	11637.55
5501	2007.03.09 04:51	sell	2751	0.10	1.3148	1.3648	1.2648
5502	2007.03.09 07:00	close	2751	0.10	1.3152	1.3648	1.2648	-4.00	11633.55
5503	2007.03.09 08:11	buy	2752	0.10	1.3147	1.2647	1.3647
5504	2007.03.09 15:17	close	2752	0.10	1.3157	1.2647	1.3647	10.00	11643.55
5505	2007.03.09 15:17	sell	2753	0.10	1.3157	1.3657	1.2657
5506	2007.03.09 15:30	close	2753	0.10	1.3146	1.3657	1.2657	11.00	11654.55
5507	2007.03.09 15:30	buy	2754	0.10	1.3145	1.2645	1.3645
5508	2007.03.09 17:10	close	2754	0.10	1.3105	1.2645	1.3645	-40.00	11614.55
5509	2007.03.09 17:17	sell	2755	0.10	1.3109	1.3609	1.2609
5510	2007.03.09 19:37	close	2755	0.10	1.3104	1.3609	1.2609	5.00	11619.55
5511	2007.03.12 00:31	sell	2756	0.10	1.3118	1.3618	1.2618
5512	2007.03.12 02:45	close	2756	0.10	1.3116	1.3618	1.2618	2.00	11621.55
5513	2007.03.12 02:57	buy	2757	0.10	1.3115	1.2615	1.3615
5514	2007.03.12 09:26	close	2757	0.10	1.3125	1.2615	1.3615	10.00	11631.55
5515	2007.03.12 09:26	sell	2758	0.10	1.3126	1.3626	1.2626
5516	2007.03.12 13:30	close	2758	0.10	1.3172	1.3626	1.2626	-46.00	11585.55
5517	2007.03.12 13:43	sell	2759	0.10	1.3180	1.3680	1.2680
5518	2007.03.12 13:43	close	2759	0.10	1.3179	1.3680	1.2680	1.00	11586.55
5519	2007.03.12 13:43	sell	2760	0.10	1.3180	1.3680	1.2680
5520	2007.03.12 14:29	close	2760	0.10	1.3166	1.3680	1.2680	14.00	11600.55
5521	2007.03.12 14:29	buy	2761	0.10	1.3166	1.2666	1.3666
5522	2007.03.12 16:10	close	2761	0.10	1.3161	1.2666	1.3666	-5.00	11595.55
5523	2007.03.12 16:10	sell	2762	0.10	1.3162	1.3662	1.2662
5524	2007.03.12 18:25	close	2762	0.10	1.3188	1.3662	1.2662	-26.00	11569.55
5525	2007.03.12 18:53	buy	2763	0.10	1.3178	1.2678	1.3678
5526	2007.03.12 20:51	close	2763	0.10	1.3187	1.2678	1.3678	9.00	11578.55
5527	2007.03.12 20:51	sell	2764	0.10	1.3187	1.3687	1.2687
5528	2007.03.13 00:40	close	2764	0.10	1.3190	1.3687	1.2687	-3.11	11575.44
5529	2007.03.13 02:01	buy	2765	0.10	1.3184	1.2684	1.3684
5530	2007.03.13 10:10	close	2765	0.10	1.3169	1.2684	1.3684	-15.00	11560.44
5531	2007.03.13 10:22	buy	2766	0.10	1.3161	1.2661	1.3661
5532	2007.03.13 10:22	close	2766	0.10	1.3162	1.2661	1.3661	1.00	11561.44
5533	2007.03.13 10:22	buy	2767	0.10	1.3161	1.2661	1.3661
5534	2007.03.13 12:00	close	2767	0.10	1.3171	1.2661	1.3661	10.00	11571.44
5535	2007.03.13 12:00	sell	2768	0.10	1.3172	1.3672	1.2672
5536	2007.03.13 13:00	close	2768	0.10	1.3171	1.3672	1.2672	1.00	11572.44
5537	2007.03.13 13:09	sell	2769	0.10	1.3178	1.3678	1.2678
5538	2007.03.13 14:25	close	2769	0.10	1.3180	1.3678	1.2678	-2.00	11570.44
5539	2007.03.13 14:25	buy	2770	0.10	1.3179	1.2679	1.3679
5540	2007.03.13 14:30	close	2770	0.10	1.3191	1.2679	1.3679	12.00	11582.44
5541	2007.03.13 14:30	sell	2771	0.10	1.3192	1.3692	1.2692
5542	2007.03.13 16:05	close	2771	0.10	1.3207	1.3692	1.2692	-15.00	11567.44
5543	2007.03.13 16:10	buy	2772	0.10	1.3205	1.2705	1.3705
5544	2007.03.13 18:21	close	2772	0.10	1.3206	1.2705	1.3705	1.00	11568.44
5545	2007.03.13 18:21	sell	2773	0.10	1.3207	1.3707	1.2707
5546	2007.03.13 20:40	close	2773	0.10	1.3204	1.3707	1.2707	3.00	11571.44
5547	2007.03.13 20:40	buy	2774	0.10	1.3204	1.2704	1.3704
5548	2007.03.13 23:06	close	2774	0.10	1.3195	1.2704	1.3704	-9.00	11562.44
5549	2007.03.13 23:29	sell	2775	0.10	1.3202	1.3702	1.2702
5550	2007.03.14 01:22	close	2775	0.10	1.3191	1.3702	1.2702	10.89	11573.32
5551	2007.03.14 01:22	buy	2776	0.10	1.3191	1.2691	1.3691
5552	2007.03.14 02:35	close	2776	0.10	1.3193	1.2691	1.3691	2.00	11575.32
5553	2007.03.14 02:42	sell	2777	0.10	1.3197	1.3697	1.2697
5554	2007.03.14 08:26	close	2777	0.10	1.3190	1.3697	1.2697	7.00	11582.32
5555	2007.03.14 08:26	buy	2778	0.10	1.3190	1.2690	1.3690
5556	2007.03.14 08:49	close	2778	0.10	1.3202	1.2690	1.3690	12.00	11594.32
5557	2007.03.14 08:49	sell	2779	0.10	1.3203	1.3703	1.2703
5558	2007.03.14 09:33	close	2779	0.10	1.3188	1.3703	1.2703	15.00	11609.32
5559	2007.03.14 09:33	buy	2780	0.10	1.3188	1.2688	1.3688
5560	2007.03.14 10:33	close	2780	0.10	1.3206	1.2688	1.3688	18.00	11627.32
5561	2007.03.14 10:33	sell	2781	0.10	1.3207	1.3707	1.2707
5562	2007.03.14 11:05	close	2781	0.10	1.3197	1.3707	1.2707	10.00	11637.32
5563	2007.03.14 11:14	buy	2782	0.10	1.3192	1.2692	1.3692
5564	2007.03.14 13:10	close	2782	0.10	1.3191	1.2692	1.3692	-1.00	11636.32
5565	2007.03.14 13:16	buy	2783	0.10	1.3182	1.2682	1.3682
5566	2007.03.14 14:21	close	2783	0.10	1.3195	1.2682	1.3682	13.00	11649.32
5567	2007.03.14 14:21	sell	2784	0.10	1.3195	1.3695	1.2695
5568	2007.03.14 14:41	close	2784	0.10	1.3177	1.3695	1.2695	18.00	11667.32
5569	2007.03.14 14:41	buy	2785	0.10	1.3177	1.2677	1.3677
5570	2007.03.14 15:03	close	2785	0.10	1.3195	1.2677	1.3677	18.00	11685.32
5571	2007.03.14 15:03	sell	2786	0.10	1.3195	1.3695	1.2695
5572	2007.03.14 19:05	close	2786	0.10	1.3232	1.3695	1.2695	-37.00	11648.32
5573	2007.03.14 19:21	buy	2787	0.10	1.3225	1.2725	1.3725
5574	2007.03.14 22:32	close	2787	0.10	1.3229	1.2725	1.3725	4.00	11652.32
5575	2007.03.14 22:32	sell	2788	0.10	1.3229	1.3729	1.2729
5576	2007.03.14 23:52	close	2788	0.10	1.3217	1.3729	1.2729	12.00	11664.32
5577	2007.03.14 23:52	buy	2789	0.10	1.3218	1.2718	1.3718
5578	2007.03.15 01:58	close	2789	0.10	1.3229	1.2718	1.3718	11.00	11675.32
5579	2007.03.15 01:58	sell	2790	0.10	1.3230	1.3730	1.2730
5580	2007.03.15 09:22	close	2790	0.10	1.3217	1.3730	1.2730	13.00	11688.32
5581	2007.03.15 09:22	buy	2791	0.10	1.3217	1.2717	1.3717
5582	2007.03.15 09:35	close	2791	0.10	1.3215	1.2717	1.3717	-2.00	11686.32
5583	2007.03.15 10:12	buy	2792	0.10	1.3209	1.2709	1.3709
5584	2007.03.15 12:05	close	2792	0.10	1.3209	1.2709	1.3709	0.00	11686.32
5585	2007.03.15 12:08	sell	2793	0.10	1.3212	1.3712	1.2712
5586	2007.03.15 14:30	close	2793	0.10	1.3202	1.3712	1.2712	10.00	11696.32
5587	2007.03.15 14:30	buy	2794	0.10	1.3201	1.2701	1.3701
5588	2007.03.15 14:31	close	2794	0.10	1.3218	1.2701	1.3701	17.00	11713.32
5589	2007.03.15 14:31	sell	2795	0.10	1.3218	1.3718	1.2718
5590	2007.03.15 16:00	close	2795	0.10	1.3224	1.3718	1.2718	-6.00	11707.32
5591	2007.03.15 16:50	sell	2796	0.10	1.3233	1.3733	1.2733
5592	2007.03.15 18:10	close	2796	0.10	1.3245	1.3733	1.2733	-12.00	11695.32
5593	2007.03.15 18:21	sell	2797	0.10	1.3250	1.3750	1.2750
5594	2007.03.15 18:22	close	2797	0.10	1.3232	1.3750	1.2750	18.00	11713.32
5595	2007.03.15 18:22	buy	2798	0.10	1.3231	1.2731	1.3731
5596	2007.03.15 19:45	close	2798	0.10	1.3233	1.2731	1.3731	2.00	11715.32
5597	2007.03.15 23:16	sell	2799	0.10	1.3241	1.3741	1.2741
5598	2007.03.16 04:35	close	2799	0.10	1.3294	1.3741	1.2741	-53.11	11662.21
5599	2007.03.16 04:50	buy	2800	0.10	1.3292	1.2792	1.3792
5600	2007.03.16 08:55	close	2800	0.10	1.3297	1.2792	1.3792	5.00	11667.21
5601	2007.03.16 08:55	sell	2801	0.10	1.3298	1.3798	1.2798
5602	2007.03.16 10:25	close	2801	0.10	1.3314	1.3798	1.2798	-16.00	11651.21
5603	2007.03.16 10:25	sell	2802	0.10	1.3314	1.3814	1.2814
5604	2007.03.16 13:30	close	2802	0.10	1.3329	1.3814	1.2814	-15.00	11636.21
5605	2007.03.16 14:30	buy	2803	0.10	1.3324	1.2824	1.3824
5606	2007.03.16 18:40	close	2803	0.10	1.3317	1.2824	1.3824	-7.00	11629.21
5607	2007.03.16 18:40	sell	2804	0.10	1.3317	1.3817	1.2817
5608	2007.03.16 19:42	close	2804	0.10	1.3307	1.3817	1.2817	10.00	11639.21
5609	2007.03.16 19:44	buy	2805	0.10	1.3307	1.2807	1.3807
5610	2007.03.19 02:54	close	2805	0.10	1.3321	1.2807	1.3807	14.00	11653.21
5611	2007.03.19 02:54	sell	2806	0.10	1.3321	1.3821	1.2821
5612	2007.03.19 03:10	close	2806	0.10	1.3317	1.3821	1.2821	4.00	11657.21
5613	2007.03.19 03:15	buy	2807	0.10	1.3311	1.2811	1.3811
5614	2007.03.19 03:25	close	2807	0.10	1.33159	1.2811	1.3811	4.90	11662.11
5615	2007.03.19 03:30	buy	2808	0.10	1.3306	1.2806	1.3806
5616	2007.03.19 05:31	close	2808	0.10	1.3315	1.2806	1.3806	9.00	11671.11
5617	2007.03.19 05:31	sell	2809	0.10	1.3316	1.3816	1.2816
5618	2007.03.19 06:41	close	2809	0.10	1.3302	1.3816	1.2816	14.00	11685.11
5619	2007.03.19 06:42	buy	2810	0.10	1.3302	1.2802	1.3802
5620	2007.03.19 10:00	close	2810	0.10	1.3302	1.2802	1.3802	0.00	11685.11
5621	2007.03.19 10:02	sell	2811	0.10	1.3307	1.3807	1.2807
5622	2007.03.19 11:49	close	2811	0.10	1.3298	1.3807	1.2807	9.00	11694.11
5623	2007.03.19 11:49	buy	2812	0.10	1.3298	1.2798	1.3798
5624	2007.03.19 13:05	close	2812	0.10	1.3297	1.2798	1.3798	-1.00	11693.11
5625	2007.03.19 15:01	sell	2813	0.10	1.3301	1.3801	1.2801
5626	2007.03.19 16:40	close	2813	0.10	1.3295	1.3801	1.2801	6.00	11699.11
5627	2007.03.19 16:40	buy	2814	0.10	1.3295	1.2795	1.3795
5628	2007.03.19 19:10	close	2814	0.10	1.3292	1.2795	1.3795	-3.00	11696.11
5629	2007.03.19 19:18	buy	2815	0.10	1.3285	1.2785	1.3785
5630	2007.03.19 20:31	close	2815	0.10	1.3298	1.2785	1.3785	13.00	11709.11
5631	2007.03.19 20:31	sell	2816	0.10	1.3298	1.3798	1.2798
5632	2007.03.19 22:45	close	2816	0.10	1.3299	1.3798	1.2798	-1.00	11708.11
5633	2007.03.19 23:00	sell	2817	0.10	1.3303	1.3803	1.2803
5634	2007.03.20 03:04	close	2817	0.10	1.3297	1.3803	1.2803	5.89	11714.00
5635	2007.03.20 03:04	buy	2818	0.10	1.3297	1.2797	1.3797
5636	2007.03.20 05:35	close	2818	0.10	1.3290	1.2797	1.3797	-7.00	11707.00
5637	2007.03.20 05:44	sell	2819	0.10	1.3294	1.3794	1.2794
5638	2007.03.20 10:23	close	2819	0.10	1.3292	1.3794	1.2794	2.00	11709.00
5639	2007.03.20 10:23	buy	2820	0.10	1.3292	1.2792	1.3792
5640	2007.03.20 14:38	close	2820	0.10	1.3293	1.2792	1.3792	1.00	11710.00
5641	2007.03.20 14:38	sell	2821	0.10	1.3293	1.3793	1.2793
5642	2007.03.20 16:34	close	2821	0.10	1.3292	1.3793	1.2793	1.00	11711.00
5643	2007.03.20 16:34	buy	2822	0.10	1.3292	1.2792	1.3792
5644	2007.03.20 18:39	close	2822	0.10	1.3296	1.2792	1.3792	4.00	11715.00
5645	2007.03.20 18:39	sell	2823	0.10	1.3297	1.3797	1.2797
5646	2007.03.20 20:55	close	2823	0.10	1.3307	1.3797	1.2797	-10.00	11705.00
5647	2007.03.20 21:17	sell	2824	0.10	1.3318	1.3818	1.2818
5648	2007.03.20 21:17	close	2824	0.10	1.3317	1.3818	1.2818	1.00	11706.00
5649	2007.03.20 21:17	sell	2825	0.10	1.3318	1.3818	1.2818
5650	2007.03.21 00:20	close	2825	0.10	1.3312	1.3818	1.2818	5.89	11711.88
5651	2007.03.21 00:20	buy	2826	0.10	1.3311	1.2811	1.3811
5652	2007.03.21 10:04	close	2826	0.10	1.3318	1.2811	1.3811	7.00	11718.88
5653	2007.03.21 10:04	sell	2827	0.10	1.3318	1.3818	1.2818
5654	2007.03.21 11:06	close	2827	0.10	1.3304	1.3818	1.2818	14.00	11732.88
5655	2007.03.21 11:06	buy	2828	0.10	1.3304	1.2804	1.3804
5656	2007.03.21 13:05	close	2828	0.10	1.32991	1.2804	1.3804	-4.90	11727.98
5657	2007.03.21 13:41	buy	2829	0.10	1.3294	1.2794	1.3794
5658	2007.03.21 16:09	close	2829	0.10	1.3304	1.2794	1.3794	10.00	11737.98
5659	2007.03.21 16:09	sell	2830	0.10	1.3304	1.3804	1.2804
5660	2007.03.21 19:10	close	2830	0.10	1.3302	1.3804	1.2804	2.00	11739.98
5661	2007.03.21 19:42	buy	2831	0.10	1.3296	1.2796	1.3796
5662	2007.03.21 20:15	close	2831	0.10	1.3308	1.2796	1.3796	12.00	11751.98
5663	2007.03.22 00:00	sell	2832	0.10	1.3388	1.3888	1.2888
5664	2007.03.22 00:00	close	2832	0.10	1.3387	1.3888	1.2888	1.00	11752.98
5665	2007.03.22 00:00	sell	2833	0.10	1.3388	1.3888	1.2888
5666	2007.03.22 04:26	close	2833	0.10	1.3385	1.3888	1.2888	3.00	11755.98
5667	2007.03.22 04:26	buy	2834	0.10	1.3385	1.2885	1.3885
5668	2007.03.22 10:10	close	2834	0.10	1.3374	1.2885	1.3885	-11.00	11744.98
5669	2007.03.22 10:24	buy	2835	0.10	1.3365	1.2865	1.3865
5670	2007.03.22 10:24	close	2835	0.10	1.3366	1.2865	1.3865	1.00	11745.98
5671	2007.03.22 10:24	buy	2836	0.10	1.3365	1.2865	1.3865
5672	2007.03.22 13:23	close	2836	0.10	1.3366	1.2865	1.3865	1.00	11746.98
5673	2007.03.22 13:23	sell	2837	0.10	1.3366	1.3866	1.2866
5674	2007.03.22 14:31	close	2837	0.10	1.3353	1.3866	1.2866	13.00	11759.98
5675	2007.03.22 14:31	buy	2838	0.10	1.3353	1.2853	1.3853
5676	2007.03.22 16:00	close	2838	0.10	1.3364	1.2853	1.3853	11.00	11770.98
5677	2007.03.22 16:00	sell	2839	0.10	1.3364	1.3864	1.2864
5678	2007.03.22 18:30	close	2839	0.10	1.3350	1.3864	1.2864	14.00	11784.98
5679	2007.03.22 18:30	buy	2840	0.10	1.3350	1.2850	1.3850
5680	2007.03.23 07:15	close	2840	0.10	1.3328	1.2850	1.3850	-22.00	11762.98
5681	2007.03.23 07:16	sell	2841	0.10	1.3330	1.3830	1.2830
5682	2007.03.23 09:33	close	2841	0.10	1.3327	1.3830	1.2830	3.00	11765.98
5683	2007.03.23 09:33	buy	2842	0.10	1.3326	1.2826	1.3826
5684	2007.03.23 12:15	close	2842	0.10	1.3319	1.2826	1.3826	-7.00	11758.98
5685	2007.03.23 12:17	sell	2843	0.10	1.3321	1.3821	1.2821
5686	2007.03.23 15:40	close	2843	0.10	1.3326	1.3821	1.2821	-5.00	11753.98
5687	2007.03.23 15:40	buy	2844	0.10	1.3325	1.2825	1.3825
5688	2007.03.23 17:35	close	2844	0.10	1.3301	1.2825	1.3825	-24.00	11729.98
5689	2007.03.23 17:45	buy	2845	0.10	1.3293	1.2793	1.3793
5690	2007.03.23 17:45	close	2845	0.10	1.3294	1.2793	1.3793	1.00	11730.98
5691	2007.03.23 17:45	buy	2846	0.10	1.3293	1.2793	1.3793
5692	2007.03.23 18:03	close	2846	0.10	1.3304	1.2793	1.3793	11.00	11741.98
5693	2007.03.23 18:03	sell	2847	0.10	1.3304	1.3804	1.2804
5694	2007.03.23 20:08	close	2847	0.10	1.3285	1.3804	1.2804	19.00	11760.98
5695	2007.03.23 20:08	buy	2848	0.10	1.3285	1.2785	1.3785
5696	2007.03.23 21:15	close	2848	0.10	1.3289	1.2785	1.3785	4.00	11764.98
5697	2007.03.26 00:02	buy	2849	0.10	1.3284	1.2784	1.3784
5698	2007.03.26 02:00	close	2849	0.10	1.3274	1.2784	1.3784	-10.00	11754.98
5699	2007.03.26 05:51	buy	2850	0.10	1.3262	1.2762	1.3762
5700	2007.03.26 05:51	close	2850	0.10	1.3263	1.2762	1.3762	1.00	11755.98
5701	2007.03.26 05:52	buy	2851	0.10	1.3262	1.2762	1.3762
5702	2007.03.26 06:59	close	2851	0.10	1.3275	1.2762	1.3762	13.00	11768.98
5703	2007.03.26 06:59	sell	2852	0.10	1.3275	1.3775	1.2775
5704	2007.03.26 08:20	close	2852	0.10	1.3277	1.3775	1.2775	-2.00	11766.98
5705	2007.03.26 08:21	sell	2853	0.10	1.3281	1.3781	1.2781
5706	2007.03.26 09:04	close	2853	0.10	1.3265	1.3781	1.2781	16.00	11782.98
5707	2007.03.26 09:04	buy	2854	0.10	1.3265	1.2765	1.3765
5708	2007.03.26 12:00	close	2854	0.10	1.3266	1.2765	1.3765	1.00	11783.98
5709	2007.03.26 13:13	sell	2855	0.10	1.3275	1.3775	1.2775
5710	2007.03.26 14:30	close	2855	0.10	1.3260	1.3775	1.2775	15.00	11798.98
5711	2007.03.26 14:30	buy	2856	0.10	1.3260	1.2760	1.3760
5712	2007.03.26 15:05	close	2856	0.10	1.32709	1.2760	1.3760	10.90	11809.88
5713	2007.03.26 15:06	sell	2857	0.10	1.3272	1.3772	1.2772
5714	2007.03.26 18:00	close	2857	0.10	1.3335	1.3772	1.2772	-63.00	11746.88
5715	2007.03.26 21:50	buy	2858	0.10	1.3327	1.2827	1.3827
5716	2007.03.27 06:17	close	2858	0.10	1.3335	1.2827	1.3827	8.00	11754.88
5717	2007.03.27 06:17	sell	2859	0.10	1.3335	1.3835	1.2835
5718	2007.03.27 11:40	close	2859	0.10	1.3347	1.3835	1.2835	-12.00	11742.88
5719	2007.03.27 12:06	buy	2860	0.10	1.3342	1.2842	1.3842
5720	2007.03.27 13:50	close	2860	0.10	1.3353	1.2842	1.3842	11.00	11753.88
5721	2007.03.27 13:50	sell	2861	0.10	1.3353	1.3853	1.2853
5722	2007.03.27 14:18	close	2861	0.10	1.3342	1.3853	1.2853	11.00	11764.88
5723	2007.03.27 14:18	buy	2862	0.10	1.3342	1.2842	1.3842
5724	2007.03.27 16:10	close	2862	0.10	1.33359	1.2842	1.3842	-6.10	11758.78
5725	2007.03.27 16:15	sell	2863	0.10	1.3345	1.3845	1.2845
5726	2007.03.27 18:15	close	2863	0.10	1.3350	1.3845	1.2845	-5.00	11753.78
5727	2007.03.27 18:45	buy	2864	0.10	1.3347	1.2847	1.3847
5728	2007.03.27 23:03	close	2864	0.10	1.3363	1.2847	1.3847	16.00	11769.78
5729	2007.03.27 23:03	sell	2865	0.10	1.3364	1.3864	1.2864
5730	2007.03.28 01:40	close	2865	0.10	1.3358	1.3864	1.2864	5.89	11775.67
5731	2007.03.28 01:51	buy	2866	0.10	1.3351	1.2851	1.3851
5732	2007.03.28 02:45	close	2866	0.10	1.3356	1.2851	1.3851	5.00	11780.67
5733	2007.03.28 03:11	buy	2867	0.10	1.3347	1.2847	1.3847
5734	2007.03.28 09:11	close	2867	0.10	1.3352	1.2847	1.3847	5.00	11785.67
5735	2007.03.28 09:11	sell	2868	0.10	1.3352	1.3852	1.2852
5736	2007.03.28 09:33	close	2868	0.10	1.3341	1.3852	1.2852	11.00	11796.67
5737	2007.03.28 09:33	buy	2869	0.10	1.3341	1.2841	1.3841
5738	2007.03.28 11:40	close	2869	0.10	1.3336	1.2841	1.3841	-5.00	11791.67
5739	2007.03.28 11:40	sell	2870	0.10	1.3337	1.3837	1.2837
5740	2007.03.28 17:15	close	2870	0.10	1.3354	1.3837	1.2837	-17.00	11774.67
5741	2007.03.28 17:20	buy	2871	0.10	1.3348	1.2848	1.3848
5742	2007.03.28 23:01	close	2871	0.10	1.3312	1.2848	1.3848	-36.00	11738.67
5743	2007.03.29 00:17	buy	2872	0.10	1.3310	1.2810	1.3810
5744	2007.03.29 00:17	close	2872	0.10	1.3311	1.2810	1.3810	1.00	11739.67
5745	2007.03.29 00:17	buy	2873	0.10	1.3310	1.2810	1.3810
5746	2007.03.29 05:07	close	2873	0.10	1.3315	1.2810	1.3810	5.00	11744.67
5747	2007.03.29 05:07	sell	2874	0.10	1.3316	1.3816	1.2816
5748	2007.03.29 09:00	close	2874	0.10	1.3321	1.3816	1.2816	-5.00	11739.67
5749	2007.03.29 09:11	sell	2875	0.10	1.3329	1.3829	1.2829
5750	2007.03.29 09:29	close	2875	0.10	1.3317	1.3829	1.2829	12.00	11751.67
5751	2007.03.29 09:29	buy	2876	0.10	1.3317	1.2817	1.3817
5752	2007.03.29 10:12	close	2876	0.10	1.3329	1.2817	1.3817	12.00	11763.67
5753	2007.03.29 10:12	sell	2877	0.10	1.3329	1.3829	1.2829
5754	2007.03.29 13:15	close	2877	0.10	1.3345	1.3829	1.2829	-16.00	11747.67
5755	2007.03.29 13:44	buy	2878	0.10	1.3342	1.2842	1.3842
5756	2007.03.29 15:45	close	2878	0.10	1.3335	1.2842	1.3842	-7.00	11740.67
5757	2007.03.29 15:45	sell	2879	0.10	1.3336	1.3836	1.2836
5758	2007.03.29 20:04	close	2879	0.10	1.3332	1.3836	1.2836	4.00	11744.67
5759	2007.03.29 20:04	buy	2880	0.10	1.3332	1.2832	1.3832
5760	2007.03.30 03:00	close	2880	0.10	1.3326	1.2832	1.3832	-6.00	11738.67
5761	2007.03.30 04:02	sell	2881	0.10	1.3331	1.3831	1.2831
5762	2007.03.30 09:04	close	2881	0.10	1.3334	1.3831	1.2831	-3.00	11735.67
5763	2007.03.30 09:04	buy	2882	0.10	1.3333	1.2833	1.3833
5764	2007.03.30 11:30	close	2882	0.10	1.3316	1.2833	1.3833	-17.00	11718.67
5765	2007.03.30 12:07	buy	2883	0.10	1.3309	1.2809	1.3809
5766	2007.03.30 12:07	close	2883	0.10	1.3310	1.2809	1.3809	1.00	11719.67
5767	2007.03.30 12:07	buy	2884	0.10	1.3309	1.2809	1.3809
5768	2007.03.30 14:00	close	2884	0.10	1.3323	1.2809	1.3809	14.00	11733.67
5769	2007.03.30 14:00	sell	2885	0.10	1.3323	1.3823	1.2823
5770	2007.03.30 14:39	close	2885	0.10	1.3299	1.3823	1.2823	24.00	11757.67
5771	2007.03.30 14:39	buy	2886	0.10	1.3299	1.2799	1.3799
5772	2007.03.30 17:05	close	2886	0.10	1.3310	1.2799	1.3799	11.00	11768.67
5773	2007.03.30 17:08	sell	2887	0.10	1.3314	1.3814	1.2814
5774	2007.03.30 18:55	close	2887	0.10	1.3373	1.3814	1.2814	-59.00	11709.67
5775	2007.03.30 20:30	buy	2888	0.10	1.3365	1.2865	1.3865
5776	2007.04.02 06:52	close	2888	0.10	1.3356	1.2865	1.3865	-9.00	11700.67
5777	2007.04.02 06:52	sell	2889	0.10	1.3356	1.3856	1.2856
5778	2007.04.02 08:57	close	2889	0.10	1.3349	1.3856	1.2856	7.00	11707.67
5779	2007.04.02 08:57	buy	2890	0.10	1.3349	1.2849	1.3849
5780	2007.04.02 10:28	close	2890	0.10	1.3358	1.2849	1.3849	9.00	11716.67
5781	2007.04.02 10:28	sell	2891	0.10	1.3358	1.3858	1.2858
5782	2007.04.02 10:58	close	2891	0.10	1.3348	1.3858	1.2858	10.00	11726.67
5783	2007.04.02 10:58	buy	2892	0.10	1.3348	1.2848	1.3848
5784	2007.04.02 14:30	close	2892	0.10	1.3360	1.2848	1.3848	12.00	11738.67
5785	2007.04.02 14:30	sell	2893	0.10	1.3360	1.3860	1.2860
5786	2007.04.02 16:55	close	2893	0.10	1.3373	1.3860	1.2860	-13.00	11725.67
5787	2007.04.02 17:01	sell	2894	0.10	1.3380	1.3880	1.2880
5788	2007.04.02 17:01	close	2894	0.10	1.3379	1.3880	1.2880	1.00	11726.67
5789	2007.04.02 17:01	sell	2895	0.10	1.3380	1.3880	1.2880
5790	2007.04.02 17:33	close	2895	0.10	1.3366	1.3880	1.2880	14.00	11740.67
5791	2007.04.02 17:33	buy	2896	0.10	1.3365	1.2865	1.3865
5792	2007.04.03 09:25	close	2896	0.10	1.3366	1.2865	1.3865	1.00	11741.67
5793	2007.04.03 09:31	sell	2897	0.10	1.3367	1.3867	1.2867
5794	2007.04.03 12:08	close	2897	0.10	1.3361	1.3867	1.2867	6.00	11747.67
5795	2007.04.03 12:08	buy	2898	0.10	1.3361	1.2861	1.3861
5796	2007.04.03 16:12	close	2898	0.10	1.3368	1.2861	1.3861	7.00	11754.67
5797	2007.04.03 16:12	sell	2899	0.10	1.3368	1.3868	1.2868
5798	2007.04.03 18:53	close	2899	0.10	1.3362	1.3868	1.2868	6.00	11760.67
5799	2007.04.03 18:53	buy	2900	0.10	1.3362	1.2862	1.3862
5800	2007.04.03 22:30	close	2900	0.10	1.3329	1.2862	1.3862	-33.00	11727.67
5801	2007.04.03 22:33	buy	2901	0.10	1.3327	1.2827	1.3827
5802	2007.04.03 22:33	close	2901	0.10	1.3326	1.2827	1.3827	-1.00	11726.67
5803	2007.04.03 22:33	buy	2902	0.10	1.3327	1.2827	1.3827
5804	2007.04.04 03:43	close	2902	0.10	1.3332	1.2827	1.3827	5.00	11731.67
5805	2007.04.04 03:43	sell	2903	0.10	1.3332	1.3832	1.2832
5806	2007.04.04 08:30	close	2903	0.10	1.3339	1.3832	1.2832	-7.00	11724.67
5807	2007.04.04 10:02	buy	2904	0.10	1.3330	1.2830	1.3830
5808	2007.04.04 10:14	close	2904	0.10	1.3340	1.2830	1.3830	10.00	11734.67
5809	2007.04.04 10:14	sell	2905	0.10	1.3340	1.3840	1.2840
5810	2007.04.04 12:20	close	2905	0.10	1.3351	1.3840	1.2840	-11.00	11723.67
5811	2007.04.04 12:29	buy	2906	0.10	1.3348	1.2848	1.3848
5812	2007.04.04 13:12	close	2906	0.10	1.3360	1.2848	1.3848	12.00	11735.67
5813	2007.04.04 13:12	sell	2907	0.10	1.3360	1.3860	1.2860
5814	2007.04.04 14:01	close	2907	0.10	1.3347	1.3860	1.2860	13.00	11748.67
5815	2007.04.04 14:01	buy	2908	0.10	1.3347	1.2847	1.3847
5816	2007.04.04 16:02	close	2908	0.10	1.3358	1.2847	1.3847	11.00	11759.67
5817	2007.04.04 16:02	sell	2909	0.10	1.3359	1.3859	1.2859
5818	2007.04.04 16:10	close	2909	0.10	1.3346	1.3859	1.2859	13.00	11772.67
5819	2007.04.04 16:10	buy	2910	0.10	1.3346	1.2846	1.3846
5820	2007.04.04 17:00	close	2910	0.10	1.3361	1.2846	1.3846	15.00	11787.67
5821	2007.04.04 17:00	sell	2911	0.10	1.3362	1.3862	1.2862
5822	2007.04.04 18:30	close	2911	0.10	1.3367	1.3862	1.2862	-5.00	11782.67
5823	2007.04.04 18:59	buy	2912	0.10	1.3364	1.2864	1.3864
5824	2007.04.04 19:57	close	2912	0.10	1.3373	1.2864	1.3864	9.00	11791.67
5825	2007.04.04 19:57	sell	2913	0.10	1.3373	1.3873	1.2873
5826	2007.04.05 08:42	close	2913	0.10	1.3359	1.3873	1.2873	13.66	11805.33
5827	2007.04.05 08:43	buy	2914	0.10	1.3359	1.2859	1.3859
5828	2007.04.05 14:07	close	2914	0.10	1.3373	1.2859	1.3859	14.00	11819.33
5829	2007.04.05 14:07	sell	2915	0.10	1.3373	1.3873	1.2873
5830	2007.04.05 18:15	close	2915	0.10	1.3430	1.3873	1.2873	-57.00	11762.33
5831	2007.04.05 18:28	buy	2916	0.10	1.3426	1.2926	1.3926
5832	2007.04.06 00:53	close	2916	0.10	1.3430	1.2926	1.3926	4.00	11766.33
5833	2007.04.06 00:53	sell	2917	0.10	1.3430	1.3930	1.2930
5834	2007.04.06 07:11	close	2917	0.10	1.3417	1.3930	1.2930	13.00	11779.33
5835	2007.04.06 07:11	buy	2918	0.10	1.3417	1.2917	1.3917
5836	2007.04.06 17:50	close	2918	0.10	1.3373	1.2917	1.3917	-44.00	11735.33
5837	2007.04.06 21:22	sell	2919	0.10	1.3376	1.3876	1.2876
5838	2007.04.09 03:10	close	2919	0.10	1.3363	1.3876	1.2876	12.89	11748.21
5839	2007.04.09 03:12	buy	2920	0.10	1.3363	1.2863	1.3863
5840	2007.04.09 11:44	close	2920	0.10	1.3376	1.2863	1.3863	13.00	11761.21
5841	2007.04.09 11:44	sell	2921	0.10	1.3376	1.3876	1.2876
5842	2007.04.09 15:10	close	2921	0.10	1.3371	1.3876	1.2876	5.00	11766.21
5843	2007.04.09 15:45	buy	2922	0.10	1.3367	1.2867	1.3867
5844	2007.04.09 17:05	close	2922	0.10	1.3368	1.2867	1.3867	1.00	11767.21
5845	2007.04.09 17:07	sell	2923	0.10	1.3371	1.3871	1.2871
5846	2007.04.09 18:49	close	2923	0.10	1.3363	1.3871	1.2871	8.00	11775.21
5847	2007.04.09 18:49	buy	2924	0.10	1.3363	1.2863	1.3863
5848	2007.04.10 03:58	close	2924	0.10	1.3376	1.2863	1.3863	13.00	11788.21
5849	2007.04.10 03:58	sell	2925	0.10	1.3376	1.3876	1.2876
5850	2007.04.10 08:25	close	2925	0.10	1.3419	1.3876	1.2876	-43.00	11745.21
5851	2007.04.10 09:19	sell	2926	0.10	1.3423	1.3923	1.2923
5852	2007.04.10 09:19	close	2926	0.10	1.3422	1.3923	1.2923	1.00	11746.21
5853	2007.04.10 09:19	sell	2927	0.10	1.3423	1.3923	1.2923
5854	2007.04.10 10:45	close	2927	0.10	1.3414	1.3923	1.2923	9.00	11755.21
5855	2007.04.10 10:45	buy	2928	0.10	1.3414	1.2914	1.3914
5856	2007.04.10 11:50	close	2928	0.10	1.3408	1.2914	1.3914	-6.00	11749.21
5857	2007.04.10 12:20	sell	2929	0.10	1.3417	1.3917	1.2917
5858	2007.04.10 17:05	close	2929	0.10	1.3431	1.3917	1.2917	-14.00	11735.21
5859	2007.04.10 17:37	sell	2930	0.10	1.3442	1.3942	1.2942
5860	2007.04.10 17:37	close	2930	0.10	1.3443	1.3942	1.2942	-1.00	11734.21
5861	2007.04.10 17:37	sell	2931	0.10	1.3442	1.3942	1.2942
5862	2007.04.10 20:06	close	2931	0.10	1.3432	1.3942	1.2942	10.00	11744.21
5863	2007.04.10 20:06	buy	2932	0.10	1.3432	1.2932	1.3932
5864	2007.04.11 05:10	close	2932	0.10	1.3427	1.2932	1.3932	-5.00	11739.21
5865	2007.04.11 05:10	sell	2933	0.10	1.3427	1.3927	1.2927
5866	2007.04.11 10:31	close	2933	0.10	1.3422	1.3927	1.2927	5.00	11744.21
5867	2007.04.11 10:31	buy	2934	0.10	1.3421	1.2921	1.3921
5868	2007.04.11 11:56	close	2934	0.10	1.3428	1.2921	1.3921	7.00	11751.21
5869	2007.04.11 11:56	sell	2935	0.10	1.3428	1.3928	1.2928
5870	2007.04.11 13:42	close	2935	0.10	1.3419	1.3928	1.2928	9.00	11760.21
5871	2007.04.11 13:42	buy	2936	0.10	1.3419	1.2919	1.3919
5872	2007.04.11 16:02	close	2936	0.10	1.3428	1.2919	1.3919	9.00	11769.21
5873	2007.04.11 16:02	sell	2937	0.10	1.3428	1.3928	1.2928
5874	2007.04.11 19:10	close	2937	0.10	1.3434	1.3928	1.2928	-6.00	11763.21
5875	2007.04.11 19:46	buy	2938	0.10	1.3430	1.2930	1.3930
5876	2007.04.12 00:09	close	2938	0.10	1.3432	1.2930	1.3930	2.00	11765.21
5877	2007.04.12 00:09	sell	2939	0.10	1.3432	1.3932	1.2932
5878	2007.04.12 10:50	close	2939	0.10	1.3461	1.3932	1.2932	-29.00	11736.21
5879	2007.04.12 10:50	buy	2940	0.10	1.3460	1.2960	1.3960
5880	2007.04.12 15:36	close	2940	0.10	1.3469	1.2960	1.3960	9.00	11745.21
5881	2007.04.12 15:36	sell	2941	0.10	1.3469	1.3969	1.2969
5882	2007.04.12 15:37	close	2941	0.10	1.3454	1.3969	1.2969	15.00	11760.21
5883	2007.04.12 15:37	buy	2942	0.10	1.3454	1.2954	1.3954
5884	2007.04.12 16:34	close	2942	0.10	1.3469	1.2954	1.3954	15.00	11775.21
5885	2007.04.12 16:34	sell	2943	0.10	1.3469	1.3969	1.2969
5886	2007.04.12 21:20	close	2943	0.10	1.3479	1.3969	1.2969	-10.00	11765.21
5887	2007.04.12 21:30	sell	2944	0.10	1.3484	1.3984	1.2984
5888	2007.04.13 01:20	close	2944	0.10	1.3483	1.3984	1.2984	0.89	11766.10
5889	2007.04.13 03:22	sell	2945	0.10	1.3492	1.3992	1.2992
5890	2007.04.13 05:40	close	2945	0.10	1.3514	1.3992	1.2992	-22.00	11744.10
5891	2007.04.13 05:54	sell	2946	0.10	1.3519	1.4019	1.3019
5892	2007.04.13 05:54	close	2946	0.10	1.3518	1.4019	1.3019	1.00	11745.10
5893	2007.04.13 05:54	sell	2947	0.10	1.3519	1.4019	1.3019
5894	2007.04.13 08:19	close	2947	0.10	1.3501	1.4019	1.3019	18.00	11763.10
5895	2007.04.13 08:19	buy	2948	0.10	1.3501	1.3001	1.4001
5896	2007.04.13 08:45	close	2948	0.10	1.3513	1.3001	1.4001	12.00	11775.10
5897	2007.04.13 09:20	sell	2949	0.10	1.3517	1.4017	1.3017
5898	2007.04.13 10:55	close	2949	0.10	1.3520	1.4017	1.3017	-3.00	11772.10
5899	2007.04.13 11:24	buy	2950	0.10	1.3518	1.3018	1.4018
5900	2007.04.13 12:57	close	2950	0.10	1.3530	1.3018	1.4018	12.00	11784.10
5901	2007.04.13 12:57	sell	2951	0.10	1.3530	1.4030	1.3030
5902	2007.04.13 15:55	close	2951	0.10	1.3540	1.4030	1.3030	-10.00	11774.10
5903	2007.04.13 16:43	sell	2952	0.10	1.3546	1.4046	1.3046
5904	2007.04.13 17:20	close	2952	0.10	1.3543	1.4046	1.3046	3.00	11777.10
5905	2007.04.13 17:35	buy	2953	0.10	1.3533	1.3033	1.4033
5906	2007.04.13 19:05	close	2953	0.10	1.3517	1.3033	1.4033	-16.00	11761.10
5907	2007.04.13 19:10	sell	2954	0.10	1.3522	1.4022	1.3022
5908	2007.04.16 05:50	close	2954	0.10	1.3561	1.4022	1.3022	-39.11	11721.98
5909	2007.04.16 07:20	buy	2955	0.10	1.3556	1.3056	1.4056
5910	2007.04.16 09:40	close	2955	0.10	1.3555	1.3056	1.4056	-1.00	11720.98
5911	2007.04.16 09:40	sell	2956	0.10	1.3555	1.4055	1.3055
5912	2007.04.16 14:37	close	2956	0.10	1.3552	1.4055	1.3055	3.00	11723.98
5913	2007.04.16 14:38	buy	2957	0.10	1.3552	1.3052	1.4052
5914	2007.04.16 17:50	close	2957	0.10	1.3554	1.3052	1.4052	2.00	11725.98
5915	2007.04.16 17:50	sell	2958	0.10	1.3554	1.4054	1.3054
5916	2007.04.16 23:12	close	2958	0.10	1.3537	1.4054	1.3054	17.00	11742.98
5917	2007.04.16 23:13	buy	2959	0.10	1.3537	1.3037	1.4037
5918	2007.04.17 03:55	close	2959	0.10	1.3533	1.3037	1.4037	-4.00	11738.98
5919	2007.04.17 05:16	sell	2960	0.10	1.3540	1.4040	1.3040
5920	2007.04.17 10:25	close	2960	0.10	1.3535	1.4040	1.3040	5.00	11743.98
5921	2007.04.17 10:25	buy	2961	0.10	1.3534	1.3034	1.4034
5922	2007.04.17 11:10	close	2961	0.10	1.3548	1.3034	1.4034	14.00	11757.98
5923	2007.04.17 11:10	sell	2962	0.10	1.3548	1.4048	1.3048
5924	2007.04.17 12:28	close	2962	0.10	1.3530	1.4048	1.3048	18.00	11775.98
5925	2007.04.17 12:28	buy	2963	0.10	1.3530	1.3030	1.4030
5926	2007.04.17 13:20	close	2963	0.10	1.3537	1.3030	1.4030	7.00	11782.98
5927	2007.04.17 13:20	sell	2964	0.10	1.3540	1.4040	1.3040
5928	2007.04.17 15:05	close	2964	0.10	1.3547	1.4040	1.3040	-7.00	11775.98
5929	2007.04.17 15:30	sell	2965	0.10	1.3553	1.4053	1.3053
5930	2007.04.17 17:05	close	2965	0.10	1.3576	1.4053	1.3053	-23.00	11752.98
5931	2007.04.17 17:20	buy	2966	0.10	1.3572	1.3072	1.4072
5932	2007.04.18 00:10	close	2966	0.10	1.3574	1.3072	1.4072	2.00	11754.98
5933	2007.04.18 00:11	sell	2967	0.10	1.3574	1.4074	1.3074
5934	2007.04.18 06:50	close	2967	0.10	1.3584	1.4074	1.3074	-10.00	11744.98
5935	2007.04.18 08:04	sell	2968	0.10	1.3589	1.4089	1.3089
5936	2007.04.18 08:04	close	2968	0.10	1.3588	1.4089	1.3089	1.00	11745.98
5937	2007.04.18 08:04	sell	2969	0.10	1.3589	1.4089	1.3089
5938	2007.04.18 13:20	close	2969	0.10	1.3607	1.4089	1.3089	-18.00	11727.98
5939	2007.04.18 13:39	buy	2970	0.10	1.3602	1.3102	1.4102
5940	2007.04.18 16:10	close	2970	0.10	1.3577	1.3102	1.4102	-25.00	11702.98
5941	2007.04.18 16:22	sell	2971	0.10	1.3584	1.4084	1.3084
5942	2007.04.18 18:39	close	2971	0.10	1.3576	1.4084	1.3084	8.00	11710.98
5943	2007.04.18 18:39	buy	2972	0.10	1.3576	1.3076	1.4076
5944	2007.04.18 22:15	close	2972	0.10	1.3586	1.3076	1.4076	10.00	11720.98
5945	2007.04.18 22:15	sell	2973	0.10	1.3586	1.4086	1.3086
5946	2007.04.19 03:30	close	2973	0.10	1.3614	1.4086	1.3086	-28.34	11692.64
5947	2007.04.19 03:46	buy	2974	0.10	1.3606	1.3106	1.4106
5948	2007.04.19 06:26	close	2974	0.10	1.3592	1.3106	1.4106	-14.00	11678.64
5949	2007.04.19 06:26	sell	2975	0.10	1.3593	1.4093	1.3093
5950	2007.04.19 09:28	close	2975	0.10	1.3576	1.4093	1.3093	17.00	11695.64
5951	2007.04.19 09:28	buy	2976	0.10	1.3576	1.3076	1.4076
5952	2007.04.19 10:25	close	2976	0.10	1.3575	1.3076	1.4076	-1.00	11694.64
5953	2007.04.19 10:43	sell	2977	0.10	1.3584	1.4084	1.3084
5954	2007.04.19 13:20	close	2977	0.10	1.3595	1.4084	1.3084	-11.00	11683.64
5955	2007.04.19 13:41	buy	2978	0.10	1.3591	1.3091	1.4091
5956	2007.04.19 15:30	close	2978	0.10	1.3603	1.3091	1.4091	12.00	11695.64
5957	2007.04.19 15:30	sell	2979	0.10	1.3603	1.4103	1.3103
5958	2007.04.19 15:50	close	2979	0.10	1.3591	1.4103	1.3103	12.00	11707.64
5959	2007.04.19 15:50	buy	2980	0.10	1.3591	1.3091	1.4091
5960	2007.04.19 17:15	close	2980	0.10	1.3592	1.3091	1.4091	1.00	11708.64
5961	2007.04.19 17:27	sell	2981	0.10	1.3599	1.4099	1.3099
5962	2007.04.19 19:20	close	2981	0.10	1.3599	1.4099	1.3099	0.00	11708.64
5963	2007.04.19 20:51	buy	2982	0.10	1.3597	1.3097	1.4097
5964	2007.04.19 22:17	close	2982	0.10	1.3608	1.3097	1.4097	11.00	11719.64
5965	2007.04.19 22:17	sell	2983	0.10	1.3608	1.4108	1.3108
5966	2007.04.19 23:30	close	2983	0.10	1.3611	1.4108	1.3108	-3.00	11716.64
5967	2007.04.20 00:54	sell	2984	0.10	1.3614	1.4114	1.3114
5968	2007.04.20 04:05	close	2984	0.10	1.3620	1.4114	1.3114	-6.00	11710.64
5969	2007.04.20 04:18	buy	2985	0.10	1.3615	1.3115	1.4115
5970	2007.04.20 09:08	close	2985	0.10	1.3628	1.3115	1.4115	13.00	11723.64
5971	2007.04.20 09:08	sell	2986	0.10	1.3628	1.4128	1.3128
5972	2007.04.20 10:34	close	2986	0.10	1.3615	1.4128	1.3128	13.00	11736.64
5973	2007.04.20 10:34	buy	2987	0.10	1.3615	1.3115	1.4115
5974	2007.04.20 12:25	close	2987	0.10	1.3609	1.3115	1.4115	-6.00	11730.64
5975	2007.04.20 15:53	buy	2988	0.10	1.3601	1.3101	1.4101
5976	2007.04.20 17:35	close	2988	0.10	1.3598	1.3101	1.4101	-3.00	11727.64
5977	2007.04.20 18:16	sell	2989	0.10	1.3601	1.4101	1.3101
5978	2007.04.20 22:59	close	2989	0.10	1.3592	1.4101	1.3101	9.00	11736.64
5979	2007.04.23 00:02	buy	2990	0.10	1.3592	1.3092	1.4092
5980	2007.04.23 00:38	close	2990	0.10	1.3604	1.3092	1.4092	12.00	11748.64
5981	2007.04.23 00:40	sell	2991	0.10	1.3604	1.4104	1.3104
5982	2007.04.23 03:00	close	2991	0.10	1.3599	1.4104	1.3104	5.00	11753.64
5983	2007.04.23 03:39	buy	2992	0.10	1.3595	1.3095	1.4095
5984	2007.04.23 08:25	close	2992	0.10	1.3586	1.3095	1.4095	-9.00	11744.64
5985	2007.04.23 08:54	buy	2993	0.10	1.3581	1.3081	1.4081
5986	2007.04.23 11:00	close	2993	0.10	1.3571	1.3081	1.4081	-10.00	11734.64
5987	2007.04.23 11:00	buy	2994	0.10	1.3572	1.3072	1.4072
5988	2007.04.23 13:20	close	2994	0.10	1.3567	1.3072	1.4072	-5.00	11729.64
5989	2007.04.23 13:55	buy	2995	0.10	1.3556	1.3056	1.4056
5990	2007.04.23 14:35	close	2995	0.10	1.3561	1.3056	1.4056	5.00	11734.64
5991	2007.04.23 14:47	buy	2996	0.10	1.3550	1.3050	1.4050
5992	2007.04.23 17:40	close	2996	0.10	1.3562	1.3050	1.4050	12.00	11746.64
5993	2007.04.23 17:40	sell	2997	0.10	1.3563	1.4063	1.3063
5994	2007.04.24 08:05	close	2997	0.10	1.3561	1.4063	1.3063	1.89	11748.53
5995	2007.04.24 08:42	sell	2998	0.10	1.3568	1.4068	1.3068
5996	2007.04.24 09:06	close	2998	0.10	1.3556	1.4068	1.3068	12.00	11760.53
5997	2007.04.24 09:06	buy	2999	0.10	1.3556	1.3056	1.4056
5998	2007.04.24 09:42	close	2999	0.10	1.3568	1.3056	1.4056	12.00	11772.53
5999	2007.04.24 09:42	sell	3000	0.10	1.3568	1.4068	1.3068
6000	2007.04.24 12:00	close	3000	0.10	1.3565	1.4068	1.3068	3.00	11775.53
6001	2007.04.24 13:37	sell	3001	0.10	1.3575	1.4075	1.3075
6002	2007.04.24 15:00	close	3001	0.10	1.3580	1.4075	1.3075	-5.00	11770.53
6003	2007.04.24 15:27	sell	3002	0.10	1.3585	1.4085	1.3085
6004	2007.04.24 15:55	close	3002	0.10	1.3576	1.4085	1.3085	9.00	11779.53
6005	2007.04.24 15:55	buy	3003	0.10	1.3576	1.3076	1.4076
6006	2007.04.24 16:52	close	3003	0.10	1.3587	1.3076	1.4076	11.00	11790.53
6007	2007.04.24 16:52	sell	3004	0.10	1.3588	1.4088	1.3088
6008	2007.04.24 18:40	close	3004	0.10	1.3618	1.4088	1.3088	-30.00	11760.53
6009	2007.04.24 18:45	buy	3005	0.10	1.3615	1.3115	1.4115
6010	2007.04.24 22:37	close	3005	0.10	1.3628	1.3115	1.4115	13.00	11773.53
6011	2007.04.24 22:37	sell	3006	0.10	1.3628	1.4128	1.3128
6012	2007.04.25 00:40	close	3006	0.10	1.3638	1.4128	1.3128	-10.11	11763.41
6013	2007.04.25 03:12	buy	3007	0.10	1.3628	1.3128	1.4128
6014	2007.04.25 04:31	close	3007	0.10	1.3637	1.3128	1.4128	9.00	11772.41
6015	2007.04.25 04:31	sell	3008	0.10	1.3637	1.4137	1.3137
6016	2007.04.25 10:25	close	3008	0.10	1.3646	1.4137	1.3137	-9.00	11763.41
6017	2007.04.25 10:29	buy	3009	0.10	1.3639	1.3139	1.4139
6018	2007.04.25 11:22	close	3009	0.10	1.3650	1.3139	1.4139	11.00	11774.41
6019	2007.04.25 11:22	sell	3010	0.10	1.3650	1.4150	1.3150
6020	2007.04.25 14:05	close	3010	0.10	1.3647	1.4150	1.3150	3.00	11777.41
6021	2007.04.25 14:32	sell	3011	0.10	1.3657	1.4157	1.3157
6022	2007.04.25 15:29	close	3011	0.10	1.3645	1.4157	1.3157	12.00	11789.41
6023	2007.04.25 15:29	buy	3012	0.10	1.3644	1.3144	1.4144
6024	2007.04.25 16:55	close	3012	0.10	1.3638	1.3144	1.4144	-6.00	11783.41
6025	2007.04.25 17:00	sell	3013	0.10	1.3643	1.4143	1.3143
6026	2007.04.25 18:25	close	3013	0.10	1.3653	1.4143	1.3143	-10.00	11773.41
6027	2007.04.25 18:32	buy	3014	0.10	1.3650	1.3150	1.4150
6028	2007.04.26 03:59	close	3014	0.10	1.3646	1.3150	1.4150	-4.00	11769.41
6029	2007.04.26 03:59	sell	3015	0.10	1.3646	1.4146	1.3146
6030	2007.04.26 10:40	close	3015	0.10	1.3638	1.4146	1.3146	8.00	11777.41
6031	2007.04.26 10:40	buy	3016	0.10	1.3638	1.3138	1.4138
6032	2007.04.26 14:20	close	3016	0.10	1.3616	1.3138	1.4138	-22.00	11755.41
6033	2007.04.26 14:33	buy	3017	0.10	1.3598	1.3098	1.4098
6034	2007.04.26 14:33	close	3017	0.10	1.3597	1.3098	1.4098	-1.00	11754.41
6035	2007.04.26 14:33	buy	3018	0.10	1.3598	1.3098	1.4098
6036	2007.04.26 15:54	close	3018	0.10	1.3609	1.3098	1.4098	11.00	11765.41
6037	2007.04.26 15:54	sell	3019	0.10	1.3609	1.4109	1.3109
6038	2007.04.26 18:32	close	3019	0.10	1.3594	1.4109	1.3109	15.00	11780.41
6039	2007.04.26 18:33	buy	3020	0.10	1.3594	1.3094	1.4094
6040	2007.04.26 19:50	close	3020	0.10	1.3599	1.3094	1.4094	5.00	11785.41
6041	2007.04.26 19:55	sell	3021	0.10	1.3600	1.4100	1.3100
6042	2007.04.27 01:38	close	3021	0.10	1.3588	1.4100	1.3100	11.89	11797.30
6043	2007.04.27 01:38	buy	3022	0.10	1.3588	1.3088	1.4088
6044	2007.04.27 02:30	close	3022	0.10	1.3595	1.3088	1.4088	7.00	11804.30
6045	2007.04.27 03:42	sell	3023	0.10	1.3598	1.4098	1.3098
6046	2007.04.27 09:03	close	3023	0.10	1.3590	1.4098	1.3098	8.00	11812.30
6047	2007.04.27 09:03	buy	3024	0.10	1.3590	1.3090	1.4090
6048	2007.04.27 10:59	close	3024	0.10	1.3600	1.3090	1.4090	10.00	11822.30
6049	2007.04.27 10:59	sell	3025	0.10	1.3600	1.4100	1.3100
6050	2007.04.27 17:45	close	3025	0.10	1.3665	1.4100	1.3100	-65.00	11757.30
6051	2007.04.27 18:04	buy	3026	0.10	1.3652	1.3152	1.4152
6052	2007.04.27 21:05	close	3026	0.10	1.3635	1.3152	1.4152	-17.00	11740.30
6053	2007.04.27 21:05	sell	3027	0.10	1.3635	1.4135	1.3135
6054	2007.04.30 02:15	close	3027	0.10	1.3627	1.4135	1.3135	7.89	11748.18
6055	2007.04.30 02:21	buy	3028	0.10	1.3627	1.3127	1.4127
6056	2007.04.30 04:50	close	3028	0.10	1.3633	1.3127	1.4127	6.00	11754.18
6057	2007.04.30 04:50	sell	3029	0.10	1.3633	1.4133	1.3133
6058	2007.04.30 08:30	close	3029	0.10	1.3636	1.4133	1.3133	-3.00	11751.18
6059	2007.04.30 08:47	buy	3030	0.10	1.3632	1.3132	1.4132
6060	2007.04.30 11:55	close	3030	0.10	1.3594	1.3132	1.4132	-38.00	11713.18
6061	2007.04.30 12:02	buy	3031	0.10	1.3590	1.3090	1.4090
6062	2007.04.30 12:02	close	3031	0.10	1.3589	1.3090	1.4090	-1.00	11712.18
6063	2007.04.30 12:02	buy	3032	0.10	1.3590	1.3090	1.4090
6064	2007.04.30 12:21	close	3032	0.10	1.3605	1.3090	1.4090	15.00	11727.18
6065	2007.04.30 12:21	sell	3033	0.10	1.3606	1.4106	1.3106
6066	2007.04.30 15:25	close	3033	0.10	1.3613	1.4106	1.3106	-7.00	11720.18
6067	2007.04.30 15:30	sell	3034	0.10	1.3618	1.4118	1.3118
6068	2007.04.30 18:00	close	3034	0.10	1.3647	1.4118	1.3118	-29.00	11691.18
6069	2007.04.30 18:00	sell	3035	0.10	1.3650	1.4150	1.3150
6070	2007.04.30 18:00	close	3035	0.10	1.3649	1.4150	1.3150	1.00	11692.18
6071	2007.04.30 18:00	sell	3036	0.10	1.3650	1.4150	1.3150
6072	2007.04.30 19:25	close	3036	0.10	1.3659	1.4150	1.3150	-9.00	11683.18
6073	2007.04.30 19:31	buy	3037	0.10	1.3656	1.3156	1.4156
6074	2007.05.01 01:36	close	3037	0.10	1.3652	1.3156	1.4156	-4.00	11679.18
6075	2007.05.01 01:36	sell	3038	0.10	1.3652	1.4152	1.3152
6076	2007.05.01 04:15	close	3038	0.10	1.3639	1.4152	1.3152	13.00	11692.18
6077	2007.05.01 04:15	buy	3039	0.10	1.3639	1.3139	1.4139
6078	2007.05.01 06:22	close	3039	0.10	1.3652	1.3139	1.4139	13.00	11705.18
6079	2007.05.01 06:23	sell	3040	0.10	1.3652	1.4152	1.3152
6080	2007.05.01 10:28	close	3040	0.10	1.3639	1.4152	1.3152	13.00	11718.18
6081	2007.05.01 10:28	buy	3041	0.10	1.3638	1.3138	1.4138
6082	2007.05.01 11:50	close	3041	0.10	1.3639	1.3138	1.4138	1.00	11719.18
6083	2007.05.01 11:50	sell	3042	0.10	1.3643	1.4143	1.3143
6084	2007.05.01 12:41	close	3042	0.10	1.3631	1.4143	1.3143	12.00	11731.18
6085	2007.05.01 12:41	buy	3043	0.10	1.3631	1.3131	1.4131
6086	2007.05.01 13:48	close	3043	0.10	1.3645	1.3131	1.4131	14.00	11745.18
6087	2007.05.01 13:48	sell	3044	0.10	1.3645	1.4145	1.3145
6088	2007.05.01 15:05	close	3044	0.10	1.3648	1.4145	1.3145	-3.00	11742.18
6089	2007.05.01 15:21	sell	3045	0.10	1.3654	1.4154	1.3154
6090	2007.05.01 17:01	close	3045	0.10	1.3641	1.4154	1.3154	13.00	11755.18
6091	2007.05.01 17:01	buy	3046	0.10	1.3640	1.3140	1.4140
6092	2007.05.01 17:04	close	3046	0.10	1.3654	1.3140	1.4140	14.00	11769.18
6093	2007.05.01 17:04	sell	3047	0.10	1.3655	1.4155	1.3155
6094	2007.05.01 17:05	close	3047	0.10	1.3659	1.4155	1.3155	-4.00	11765.18
6095	2007.05.01 17:07	buy	3048	0.10	1.3646	1.3146	1.4146
6096	2007.05.01 19:25	close	3048	0.10	1.3605	1.3146	1.4146	-41.00	11724.18
6097	2007.05.01 21:07	sell	3049	0.10	1.3604	1.4104	1.3104
6098	2007.05.01 22:58	close	3049	0.10	1.3610	1.4104	1.3104	-6.00	11718.18
6099	2007.05.01 23:00	buy	3050	0.10	1.3610	1.3110	1.4110
6100	2007.05.02 09:35	close	3050	0.10	1.3581	1.3110	1.4110	-29.00	11689.18
6101	2007.05.02 10:04	buy	3051	0.10	1.3577	1.3077	1.4077
6102	2007.05.02 10:04	close	3051	0.10	1.3578	1.3077	1.4077	1.00	11690.18
6103	2007.05.02 10:04	buy	3052	0.10	1.3577	1.3077	1.4077
6104	2007.05.02 11:44	close	3052	0.10	1.3584	1.3077	1.4077	7.00	11697.18
6105	2007.05.02 11:44	sell	3053	0.10	1.3584	1.4084	1.3084
6106	2007.05.02 12:58	close	3053	0.10	1.3572	1.4084	1.3084	12.00	11709.18
6107	2007.05.02 12:59	buy	3054	0.10	1.3572	1.3072	1.4072
6108	2007.05.02 14:40	close	3054	0.10	1.3572	1.3072	1.4072	0.00	11709.18
6109	2007.05.02 15:04	sell	3055	0.10	1.3578	1.4078	1.3078
6110	2007.05.02 17:35	close	3055	0.10	1.3611	1.4078	1.3078	-33.00	11676.18
6111	2007.05.02 20:00	sell	3056	0.10	1.3606	1.4106	1.3106
6112	2007.05.02 20:00	close	3056	0.10	1.3605	1.4106	1.3106	1.00	11677.18
6113	2007.05.02 20:00	sell	3057	0.10	1.3606	1.4106	1.3106
6114	2007.05.02 22:42	close	3057	0.10	1.3593	1.4106	1.3106	13.00	11690.18
6115	2007.05.02 22:42	buy	3058	0.10	1.3593	1.3093	1.4093
6116	2007.05.03 03:35	close	3058	0.10	1.3592	1.3093	1.4093	-1.00	11689.18
6117	2007.05.03 05:49	sell	3059	0.10	1.3597	1.4097	1.3097
6118	2007.05.03 08:44	close	3059	0.10	1.3594	1.4097	1.3097	3.00	11692.18
6119	2007.05.03 08:44	buy	3060	0.10	1.3594	1.3094	1.4094
6120	2007.05.03 09:00	close	3060	0.10	1.3607	1.3094	1.4094	13.00	11705.18
6121	2007.05.03 09:00	sell	3061	0.10	1.3607	1.4107	1.3107
6122	2007.05.03 09:10	close	3061	0.10	1.3612	1.4107	1.3107	-5.00	11700.18
6123	2007.05.03 09:11	sell	3062	0.10	1.3617	1.4117	1.3117
6124	2007.05.03 10:13	close	3062	0.10	1.3606	1.4117	1.3117	11.00	11711.18
6125	2007.05.03 10:13	buy	3063	0.10	1.3606	1.3106	1.4106
6126	2007.05.03 12:25	close	3063	0.10	1.3611	1.3106	1.4106	5.00	11716.18
6127	2007.05.03 15:11	sell	3064	0.10	1.3615	1.4115	1.3115
6128	2007.05.03 15:32	close	3064	0.10	1.3601	1.4115	1.3115	14.00	11730.18
6129	2007.05.03 15:32	buy	3065	0.10	1.3600	1.3100	1.4100
6130	2007.05.03 18:15	close	3065	0.10	1.3560	1.3100	1.4100	-40.00	11690.18
6131	2007.05.03 19:14	sell	3066	0.10	1.3569	1.4069	1.3069
6132	2007.05.03 21:17	close	3066	0.10	1.3554	1.4069	1.3069	15.00	11705.18
6133	2007.05.03 21:17	buy	3067	0.10	1.3554	1.3054	1.4054
6134	2007.05.03 22:10	close	3067	0.10	1.3557	1.3054	1.4054	3.00	11708.18
6135	2007.05.04 04:34	buy	3068	0.10	1.3545	1.3045	1.4045
6136	2007.05.04 08:42	close	3068	0.10	1.3553	1.3045	1.4045	8.00	11716.18
6137	2007.05.04 08:42	sell	3069	0.10	1.3553	1.4053	1.3053
6138	2007.05.04 10:35	close	3069	0.10	1.3557	1.4053	1.3053	-4.00	11712.18
6139	2007.05.04 10:39	buy	3070	0.10	1.3548	1.3048	1.4048
6140	2007.05.04 11:35	close	3070	0.10	1.3560	1.3048	1.4048	12.00	11724.18
6141	2007.05.04 11:35	sell	3071	0.10	1.3560	1.4060	1.3060
6142	2007.05.04 13:10	close	3071	0.10	1.3562	1.4060	1.3060	-2.00	11722.18
6143	2007.05.04 15:30	buy	3072	0.10	1.3555	1.3055	1.4055
6144	2007.05.04 15:30	close	3072	0.10	1.3568	1.3055	1.4055	13.00	11735.18
6145	2007.05.04 15:30	sell	3073	0.10	1.3569	1.4069	1.3069
6146	2007.05.04 15:35	close	3073	0.10	1.3555	1.4069	1.3069	14.00	11749.18
6147	2007.05.04 15:35	buy	3074	0.10	1.3554	1.3054	1.4054
6148	2007.05.04 15:37	close	3074	0.10	1.3568	1.3054	1.4054	14.00	11763.18
6149	2007.05.04 15:37	sell	3075	0.10	1.3568	1.4068	1.3068
6150	2007.05.04 17:15	close	3075	0.10	1.3590	1.4068	1.3068	-22.00	11741.18
6151	2007.05.04 17:17	buy	3076	0.10	1.3585	1.3085	1.4085
6152	2007.05.04 19:39	close	3076	0.10	1.3594	1.3085	1.4085	9.00	11750.18
6153	2007.05.04 19:39	sell	3077	0.10	1.3594	1.4094	1.3094
6154	2007.05.04 21:10	close	3077	0.10	1.3597	1.4094	1.3094	-3.00	11747.18
6155	2007.05.04 21:56	buy	3078	0.10	1.3592	1.3092	1.4092
6156	2007.05.07 03:20	close	3078	0.10	1.3604	1.3092	1.4092	12.00	11759.18
6157	2007.05.07 03:20	sell	3079	0.10	1.3604	1.4104	1.3104
6158	2007.05.07 07:55	close	3079	0.10	1.3602	1.4104	1.3104	2.00	11761.18
6159	2007.05.07 08:46	sell	3080	0.10	1.3607	1.4107	1.3107
6160	2007.05.07 14:09	close	3080	0.10	1.3604	1.4107	1.3107	3.00	11764.18
6161	2007.05.07 14:10	buy	3081	0.10	1.3604	1.3104	1.4104
6162	2007.05.07 15:20	close	3081	0.10	1.3617	1.3104	1.4104	13.00	11777.18
6163	2007.05.07 15:20	sell	3082	0.10	1.3617	1.4117	1.3117
6164	2007.05.07 16:25	close	3082	0.10	1.3618	1.4117	1.3117	-1.00	11776.18
6165	2007.05.07 18:23	buy	3083	0.10	1.3615	1.3115	1.4115
6166	2007.05.07 22:50	close	3083	0.10	1.3604	1.3115	1.4115	-11.00	11765.18
6167	2007.05.08 04:03	buy	3084	0.10	1.3594	1.3094	1.4094
6168	2007.05.08 04:03	close	3084	0.10	1.3595	1.3094	1.4094	1.00	11766.18
6169	2007.05.08 04:03	buy	3085	0.10	1.3594	1.3094	1.4094
6170	2007.05.08 04:38	close	3085	0.10	1.3606	1.3094	1.4094	12.00	11778.18
6171	2007.05.08 04:38	sell	3086	0.10	1.3606	1.4106	1.3106
6172	2007.05.08 09:40	close	3086	0.10	1.3612	1.4106	1.3106	-6.00	11772.18
6173	2007.05.08 09:43	buy	3087	0.10	1.3610	1.3110	1.4110
6174	2007.05.08 14:45	close	3087	0.10	1.3557	1.3110	1.4110	-53.00	11719.18
6175	2007.05.08 15:10	sell	3088	0.10	1.3562	1.4062	1.3062
6176	2007.05.08 15:49	close	3088	0.10	1.3551	1.4062	1.3062	11.00	11730.18
6177	2007.05.08 15:49	buy	3089	0.10	1.3551	1.3051	1.4051
6178	2007.05.08 18:35	close	3089	0.10	1.3533	1.3051	1.4051	-18.00	11712.18
6179	2007.05.08 19:59	sell	3090	0.10	1.3539	1.4039	1.3039
6180	2007.05.09 10:16	close	3090	0.10	1.3539	1.4039	1.3039	-0.11	11712.07
6181	2007.05.09 10:16	buy	3091	0.10	1.3538	1.3038	1.4038
6182	2007.05.09 15:54	close	3091	0.10	1.3544	1.3038	1.4038	6.00	11718.07
6183	2007.05.09 15:54	sell	3092	0.10	1.3544	1.4044	1.3044
6184	2007.05.09 17:25	close	3092	0.10	1.3555	1.4044	1.3044	-11.00	11707.07
6185	2007.05.09 17:32	buy	3093	0.10	1.3551	1.3051	1.4051
6186	2007.05.09 23:15	close	3093	0.10	1.3526	1.3051	1.4051	-25.00	11682.07
6187	2007.05.10 02:49	sell	3094	0.10	1.3536	1.4036	1.3036
6188	2007.05.10 11:07	close	3094	0.10	1.3549	1.4036	1.3036	-13.00	11669.07
6189	2007.05.10 11:08	buy	3095	0.10	1.3548	1.3048	1.4048
6190	2007.05.10 15:30	close	3095	0.10	1.3539	1.3048	1.4048	-9.00	11660.07
6191	2007.05.10 15:30	sell	3096	0.10	1.3540	1.4040	1.3040
6192	2007.05.10 15:50	close	3096	0.10	1.3523	1.4040	1.3040	17.00	11677.07
6193	2007.05.10 15:50	buy	3097	0.10	1.3522	1.3022	1.4022
6194	2007.05.10 17:35	close	3097	0.10	1.3511	1.3022	1.4022	-11.00	11666.07
6195	2007.05.10 18:02	sell	3098	0.10	1.3515	1.4015	1.3015
6196	2007.05.10 19:37	close	3098	0.10	1.3500	1.4015	1.3015	15.00	11681.07
6197	2007.05.10 19:37	buy	3099	0.10	1.3500	1.3000	1.4000
6198	2007.05.10 21:20	close	3099	0.10	1.3478	1.3000	1.4000	-22.00	11659.07
6199	2007.05.10 21:29	sell	3100	0.10	1.3482	1.3982	1.2982
6200	2007.05.11 00:46	close	3100	0.10	1.3477	1.3982	1.2982	4.89	11663.96
6201	2007.05.11 00:46	buy	3101	0.10	1.3476	1.2976	1.3976
6202	2007.05.11 02:00	close	3101	0.10	1.3481	1.2976	1.3976	5.00	11668.96
6203	2007.05.11 02:00	sell	3102	0.10	1.3481	1.3981	1.2981
6204	2007.05.11 03:15	close	3102	0.10	1.3469	1.3981	1.2981	12.00	11680.96
6205	2007.05.11 03:15	buy	3103	0.10	1.3468	1.2968	1.3968
6206	2007.05.11 05:19	close	3103	0.10	1.3481	1.2968	1.3968	13.00	11693.96
6207	2007.05.11 05:19	sell	3104	0.10	1.3481	1.3981	1.2981
6208	2007.05.11 09:20	close	3104	0.10	1.3484	1.3981	1.2981	-3.00	11690.96
6209	2007.05.11 09:46	buy	3105	0.10	1.3474	1.2974	1.3974
6210	2007.05.11 15:03	close	3105	0.10	1.3488	1.2974	1.3974	14.00	11704.96
6211	2007.05.11 15:03	sell	3106	0.10	1.3488	1.3988	1.2988
6212	2007.05.11 15:10	close	3106	0.10	1.3489	1.3988	1.2988	-1.00	11703.96
6213	2007.05.11 15:29	sell	3107	0.10	1.3493	1.3993	1.2993
6214	2007.05.11 15:40	close	3107	0.10	1.3479	1.3993	1.2993	14.00	11717.96
6215	2007.05.11 15:40	buy	3108	0.10	1.3479	1.2979	1.3979
6216	2007.05.11 15:53	close	3108	0.10	1.3493	1.2979	1.3979	14.00	11731.96
6217	2007.05.11 15:53	sell	3109	0.10	1.3494	1.3994	1.2994
6218	2007.05.11 19:25	close	3109	0.10	1.3519	1.3994	1.2994	-25.00	11706.96
6219	2007.05.11 19:35	buy	3110	0.10	1.3514	1.3014	1.4014
6220	2007.05.11 21:40	close	3110	0.10	1.3529	1.3014	1.4014	15.00	11721.96
6221	2007.05.11 21:40	sell	3111	0.10	1.3529	1.4029	1.3029
6222	2007.05.14 12:00	close	3111	0.10	1.3538	1.4029	1.3029	-9.11	11712.84
6223	2007.05.14 12:42	buy	3112	0.10	1.3536	1.3036	1.4036
6224	2007.05.14 13:29	close	3112	0.10	1.3549	1.3036	1.4036	13.00	11725.84
6225	2007.05.14 13:29	sell	3113	0.10	1.3549	1.4049	1.3049
6226	2007.05.14 17:24	close	3113	0.10	1.3537	1.4049	1.3049	12.00	11737.84
6227	2007.05.14 17:24	buy	3114	0.10	1.3537	1.3037	1.4037
6228	2007.05.14 20:10	close	3114	0.10	1.3547	1.3037	1.4037	10.00	11747.84
6229	2007.05.14 20:11	sell	3115	0.10	1.3548	1.4048	1.3048
6230	2007.05.15 10:28	close	3115	0.10	1.3536	1.4048	1.3048	11.89	11759.73
6231	2007.05.15 10:28	buy	3116	0.10	1.3536	1.3036	1.4036
6232	2007.05.15 14:00	close	3116	0.10	1.3529	1.3036	1.4036	-7.00	11752.73
6233	2007.05.15 15:30	sell	3117	0.10	1.3543	1.4043	1.3043
6234	2007.05.15 16:35	close	3117	0.10	1.3544	1.4043	1.3043	-1.00	11751.73
6235	2007.05.15 17:30	sell	3118	0.10	1.3556	1.4056	1.3056
6236	2007.05.15 19:45	close	3118	0.10	1.3600	1.4056	1.3056	-44.00	11707.73
6237	2007.05.15 20:15	buy	3119	0.10	1.3596	1.3096	1.4096
6238	2007.05.16 09:37	close	3119	0.10	1.3608	1.3096	1.4096	12.00	11719.73
6239	2007.05.16 09:37	sell	3120	0.10	1.3608	1.4108	1.3108
6240	2007.05.16 12:13	close	3120	0.10	1.3595	1.4108	1.3108	13.00	11732.73
6241	2007.05.16 12:13	buy	3121	0.10	1.3595	1.3095	1.4095
6242	2007.05.16 16:20	close	3121	0.10	1.3573	1.3095	1.4095	-22.00	11710.73
6243	2007.05.16 18:08	buy	3122	0.10	1.3567	1.3067	1.4067
6244	2007.05.16 18:08	close	3122	0.10	1.3566	1.3067	1.4067	-1.00	11709.73
6245	2007.05.16 18:30	buy	3123	0.10	1.3530	1.3030	1.4030
6246	2007.05.16 20:30	close	3123	0.10	1.3510	1.3030	1.4030	-20.00	11689.73
6247	2007.05.16 21:55	sell	3124	0.10	1.3522	1.4022	1.3022
6248	2007.05.17 12:26	close	3124	0.10	1.3530	1.4022	1.3022	-8.34	11681.39
6249	2007.05.17 12:26	buy	3125	0.10	1.3530	1.3030	1.4030
6250	2007.05.17 15:02	close	3125	0.10	1.3520	1.3030	1.4030	-10.00	11671.39
6251	2007.05.17 15:02	sell	3126	0.10	1.3520	1.4020	1.3020
6252	2007.05.17 15:30	close	3126	0.10	1.3503	1.4020	1.3020	17.00	11688.39
6253	2007.05.17 15:30	buy	3127	0.10	1.3502	1.3002	1.4002
6254	2007.05.17 17:15	close	3127	0.10	1.3488	1.3002	1.4002	-14.00	11674.39
6255	2007.05.17 18:05	sell	3128	0.10	1.3493	1.3993	1.2993
6256	2007.05.18 05:33	close	3128	0.10	1.3483	1.3993	1.2993	9.89	11684.27
6257	2007.05.18 05:33	buy	3129	0.10	1.3483	1.2983	1.3983
6258	2007.05.18 09:29	close	3129	0.10	1.3494	1.2983	1.3983	11.00	11695.27
6259	2007.05.18 09:29	sell	3130	0.10	1.3494	1.3994	1.2994
6260	2007.05.18 12:05	close	3130	0.10	1.3497	1.3994	1.2994	-3.00	11692.27
6261	2007.05.18 12:14	buy	3131	0.10	1.3492	1.2992	1.3992
6262	2007.05.18 14:40	close	3131	0.10	1.3478	1.2992	1.3992	-14.00	11678.27
6263	2007.05.18 17:11	sell	3132	0.10	1.3485	1.3985	1.2985
6264	2007.05.18 19:15	close	3132	0.10	1.3508	1.3985	1.2985	-23.00	11655.27
6265	2007.05.18 20:25	sell	3133	0.10	1.3516	1.4016	1.3016
6266	2007.05.18 20:25	close	3133	0.10	1.3515	1.4016	1.3016	1.00	11656.27
6267	2007.05.18 20:25	sell	3134	0.10	1.3516	1.4016	1.3016
6268	2007.05.21 02:15	close	3134	0.10	1.3520	1.4016	1.3016	-4.11	11652.16
6269	2007.05.21 02:19	buy	3135	0.10	1.3518	1.3018	1.4018
6270	2007.05.21 15:30	close	3135	0.10	1.3446	1.3018	1.4018	-72.00	11580.16
6271	2007.05.21 15:38	sell	3136	0.10	1.3453	1.3953	1.2953
6272	2007.05.22 03:46	close	3136	0.10	1.3457	1.3953	1.2953	-4.11	11576.04
6273	2007.05.22 03:46	buy	3137	0.10	1.3457	1.2957	1.3957
6274	2007.05.22 09:04	close	3137	0.10	1.3471	1.2957	1.3957	14.00	11590.04
6275	2007.05.22 09:04	sell	3138	0.10	1.3471	1.3971	1.2971
6276	2007.05.22 10:30	close	3138	0.10	1.3457	1.3971	1.2971	14.00	11604.04
6277	2007.05.22 10:30	buy	3139	0.10	1.3457	1.2957	1.3957
6278	2007.05.22 11:40	close	3139	0.10	1.3463	1.2957	1.3957	6.00	11610.04
6279	2007.05.22 11:56	sell	3140	0.10	1.3467	1.3967	1.2967
6280	2007.05.22 12:28	close	3140	0.10	1.3456	1.3967	1.2967	11.00	11621.04
6281	2007.05.22 12:28	buy	3141	0.10	1.3456	1.2956	1.3956
6282	2007.05.22 14:10	close	3141	0.10	1.3445	1.2956	1.3956	-11.00	11610.04
6283	2007.05.22 15:09	sell	3142	0.10	1.3450	1.3950	1.2950
6284	2007.05.22 19:29	close	3142	0.10	1.3453	1.3950	1.2950	-3.00	11607.04
6285	2007.05.22 19:29	buy	3143	0.10	1.3453	1.2953	1.3953
6286	2007.05.23 12:00	close	3143	0.10	1.3427	1.2953	1.3953	-26.00	11581.04
6287	2007.05.23 12:08	sell	3144	0.10	1.3431	1.3931	1.2931
6288	2007.05.23 16:35	close	3144	0.10	1.3486	1.3931	1.2931	-55.00	11526.04
6289	2007.05.23 16:39	buy	3145	0.10	1.3482	1.2982	1.3982
6290	2007.05.23 17:59	close	3145	0.10	1.3489	1.2982	1.3982	7.00	11533.04
6291	2007.05.23 17:59	sell	3146	0.10	1.3490	1.3990	1.2990
6292	2007.05.23 19:43	close	3146	0.10	1.3476	1.3990	1.2990	14.00	11547.04
6293	2007.05.23 19:43	buy	3147	0.10	1.3476	1.2976	1.3976
6294	2007.05.23 23:25	close	3147	0.10	1.3459	1.2976	1.3976	-17.00	11530.04
6295	2007.05.24 04:16	buy	3148	0.10	1.3451	1.2951	1.3951
6296	2007.05.24 04:16	close	3148	0.10	1.3452	1.2951	1.3951	1.00	11531.04
6297	2007.05.24 04:17	buy	3149	0.10	1.3451	1.2951	1.3951
6298	2007.05.24 12:20	close	3149	0.10	1.3431	1.2951	1.3951	-20.00	11511.04
6299	2007.05.24 12:42	sell	3150	0.10	1.3439	1.3939	1.2939
6300	2007.05.24 17:01	close	3150	0.10	1.3430	1.3939	1.2939	9.00	11520.04
6301	2007.05.24 17:01	buy	3151	0.10	1.3429	1.2929	1.3929
6302	2007.05.24 19:22	close	3151	0.10	1.3438	1.2929	1.3929	9.00	11529.04
6303	2007.05.24 19:22	sell	3152	0.10	1.3439	1.3939	1.2939
6304	2007.05.24 22:00	close	3152	0.10	1.3431	1.3939	1.2939	8.00	11537.04
6305	2007.05.24 22:00	buy	3153	0.10	1.3431	1.2931	1.3931
6306	2007.05.25 04:20	close	3153	0.10	1.3418	1.2931	1.3931	-13.00	11524.04
6307	2007.05.25 04:39	sell	3154	0.10	1.3426	1.3926	1.2926
6308	2007.05.25 12:55	close	3154	0.10	1.3427	1.3926	1.2926	-1.00	11523.04
6309	2007.05.25 12:55	buy	3155	0.10	1.3427	1.2927	1.3927
6310	2007.05.25 13:55	close	3155	0.10	1.3441	1.2927	1.3927	14.00	11537.04
6311	2007.05.25 13:55	sell	3156	0.10	1.3441	1.3941	1.2941
6312	2007.05.25 15:05	close	3156	0.10	1.3437	1.3941	1.2941	4.00	11541.04
6313	2007.05.25 15:10	sell	3157	0.10	1.3445	1.3945	1.2945
6314	2007.05.25 17:05	close	3157	0.10	1.3453	1.3945	1.2945	-8.00	11533.04
6315	2007.05.25 17:06	sell	3158	0.10	1.3458	1.3958	1.2958
6316	2007.05.25 18:40	close	3158	0.10	1.3445	1.3958	1.2958	13.00	11546.04
6317	2007.05.25 18:40	buy	3159	0.10	1.3445	1.2945	1.3945
6318	2007.05.25 22:55	close	3159	0.10	1.3446	1.2945	1.3945	1.00	11547.04
6319	2007.05.28 05:35	sell	3160	0.10	1.3455	1.3955	1.2955
6320	2007.05.29 04:32	close	3160	0.10	1.3438	1.3955	1.2955	16.89	11563.93
6321	2007.05.29 04:32	buy	3161	0.10	1.3438	1.2938	1.3938
6322	2007.05.29 06:15	close	3161	0.10	1.3425	1.2938	1.3938	-13.00	11550.93
6323	2007.05.29 10:24	sell	3162	0.10	1.3447	1.3947	1.2947
6324	2007.05.29 13:40	close	3162	0.10	1.3488	1.3947	1.2947	-41.00	11509.93
6325	2007.05.29 14:52	sell	3163	0.10	1.3496	1.3996	1.2996
6326	2007.05.29 14:52	close	3163	0.10	1.3495	1.3996	1.2996	1.00	11510.93
6327	2007.05.29 14:52	sell	3164	0.10	1.3496	1.3996	1.2996
6328	2007.05.29 16:20	close	3164	0.10	1.3501	1.3996	1.2996	-5.00	11505.93
6329	2007.05.29 16:23	buy	3165	0.10	1.3503	1.3003	1.4003
6330	2007.05.30 04:50	close	3165	0.10	1.3451	1.3003	1.4003	-52.00	11453.93
6331	2007.05.30 05:22	sell	3166	0.10	1.3455	1.3955	1.2955
6332	2007.05.30 07:50	close	3166	0.10	1.3445	1.3955	1.2955	10.00	11463.93
6333	2007.05.30 07:50	buy	3167	0.10	1.3445	1.2945	1.3945
6334	2007.05.30 09:15	close	3167	0.10	1.3446	1.2945	1.3945	1.00	11464.93
6335	2007.05.30 09:42	buy	3168	0.10	1.3438	1.2938	1.3938
6336	2007.05.30 11:00	close	3168	0.10	1.3436	1.2938	1.3938	-2.00	11462.93
6337	2007.05.30 11:18	sell	3169	0.10	1.3442	1.3942	1.2942
6338	2007.05.30 12:46	close	3169	0.10	1.3435	1.3942	1.2942	7.00	11469.93
6339	2007.05.30 12:46	buy	3170	0.10	1.3435	1.2935	1.3935
6340	2007.05.30 14:40	close	3170	0.10	1.3425	1.2935	1.3935	-10.00	11459.93
6341	2007.05.30 14:41	buy	3171	0.10	1.3419	1.2919	1.3919
6342	2007.05.30 16:20	close	3171	0.10	1.3423	1.2919	1.3919	4.00	11463.93
6343	2007.05.30 16:22	sell	3172	0.10	1.3429	1.3929	1.2929
6344	2007.05.30 17:55	close	3172	0.10	1.3429	1.3929	1.2929	0.00	11463.93
6345	2007.05.30 18:23	buy	3173	0.10	1.3425	1.2925	1.3925
6346	2007.05.30 21:15	close	3173	0.10	1.3418	1.2925	1.3925	-7.00	11456.93
6347	2007.05.30 21:27	sell	3174	0.10	1.3423	1.3923	1.2923
6348	2007.05.31 10:05	close	3174	0.10	1.3438	1.3923	1.2923	-15.34	11441.59
6349	2007.05.31 13:19	buy	3175	0.10	1.3433	1.2933	1.3933
6350	2007.05.31 13:53	close	3175	0.10	1.3444	1.2933	1.3933	11.00	11452.59
6351	2007.05.31 13:53	sell	3176	0.10	1.3445	1.3945	1.2945
6352	2007.05.31 21:05	close	3176	0.10	1.3452	1.3945	1.2945	-7.00	11445.59
6353	2007.05.31 21:11	sell	3177	0.10	1.3454	1.3954	1.2954
6354	2007.06.01 10:01	close	3177	0.10	1.3441	1.3954	1.2954	12.89	11458.47
6355	2007.06.01 10:01	buy	3178	0.10	1.3441	1.2941	1.3941
6356	2007.06.01 10:55	close	3178	0.10	1.3442	1.2941	1.3941	1.00	11459.47
6357	2007.06.01 13:21	buy	3179	0.10	1.3434	1.2934	1.3934
6358	2007.06.01 15:09	close	3179	0.10	1.3441	1.2934	1.3934	7.00	11466.47
6359	2007.06.01 15:09	sell	3180	0.10	1.3440	1.3940	1.2940
6360	2007.06.01 15:30	close	3180	0.10	1.3431	1.3940	1.2940	9.00	11475.47
6361	2007.06.01 15:31	buy	3181	0.10	1.3431	1.2931	1.3931
6362	2007.06.01 15:33	close	3181	0.10	1.3444	1.2931	1.3931	13.00	11488.47
6363	2007.06.01 15:33	sell	3182	0.10	1.3444	1.3944	1.2944
6364	2007.06.01 15:45	close	3182	0.10	1.3432	1.3944	1.2944	12.00	11500.47
6365	2007.06.01 15:45	buy	3183	0.10	1.3431	1.2931	1.3931
6366	2007.06.04 03:21	close	3183	0.10	1.3450	1.2931	1.3931	19.00	11519.47
6367	2007.06.04 03:21	sell	3184	0.10	1.3450	1.3950	1.2950
6368	2007.06.04 03:21	close	3184	0.10	1.3449	1.3950	1.2950	1.00	11520.47
6369	2007.06.04 03:21	sell	3185	0.10	1.3450	1.3950	1.2950
6370	2007.06.04 10:07	close	3185	0.10	1.3441	1.3950	1.2950	9.00	11529.47
6371	2007.06.04 10:07	buy	3186	0.10	1.3441	1.2941	1.3941
6372	2007.06.04 12:09	close	3186	0.10	1.3457	1.2941	1.3941	16.00	11545.47
6373	2007.06.04 12:09	sell	3187	0.10	1.3457	1.3957	1.2957
6374	2007.06.04 13:30	close	3187	0.10	1.3462	1.3957	1.2957	-5.00	11540.47
6375	2007.06.04 14:12	sell	3188	0.10	1.3466	1.3966	1.2966
6376	2007.06.04 16:55	close	3188	0.10	1.3490	1.3966	1.2966	-24.00	11516.47
6377	2007.06.04 18:06	buy	3189	0.10	1.3478	1.2978	1.3978
6378	2007.06.05 00:26	close	3189	0.10	1.3498	1.2978	1.3978	20.00	11536.47
6379	2007.06.05 00:26	sell	3190	0.10	1.3498	1.3998	1.2998
6380	2007.06.05 00:35	close	3190	0.10	1.3491	1.3998	1.2998	7.00	11543.47
6381	2007.06.05 03:47	sell	3191	0.10	1.3499	1.3999	1.2999
6382	2007.06.05 10:08	close	3191	0.10	1.3491	1.3999	1.2999	8.00	11551.47
6383	2007.06.05 10:08	buy	3192	0.10	1.3491	1.2991	1.3991
6384	2007.06.05 10:21	close	3192	0.10	1.3506	1.2991	1.3991	15.00	11566.47
6385	2007.06.05 10:21	sell	3193	0.10	1.3506	1.4006	1.3006
6386	2007.06.05 11:30	close	3193	0.10	1.3502	1.4006	1.3006	4.00	11570.47
6387	2007.06.05 11:30	buy	3194	0.10	1.3501	1.3001	1.4001
6388	2007.06.05 13:13	close	3194	0.10	1.3512	1.3001	1.4001	11.00	11581.47
6389	2007.06.05 13:13	sell	3195	0.10	1.3512	1.4012	1.3012
6390	2007.06.05 14:25	close	3195	0.10	1.3514	1.4012	1.3012	-2.00	11579.47
6391	2007.06.05 14:41	buy	3196	0.10	1.3511	1.3011	1.4011
6392	2007.06.05 14:56	close	3196	0.10	1.3523	1.3011	1.4011	12.00	11591.47
6393	2007.06.05 14:56	sell	3197	0.10	1.3524	1.4024	1.3024
6394	2007.06.05 16:30	close	3197	0.10	1.3535	1.4024	1.3024	-11.00	11580.47
6395	2007.06.05 16:41	buy	3198	0.10	1.3527	1.3027	1.4027
6396	2007.06.05 18:15	close	3198	0.10	1.3525	1.3027	1.4027	-2.00	11578.47
6397	2007.06.05 18:15	sell	3199	0.10	1.3525	1.4025	1.3025
6398	2007.06.05 21:04	close	3199	0.10	1.3519	1.4025	1.3025	6.00	11584.47
6399	2007.06.05 21:05	buy	3200	0.10	1.3519	1.3019	1.4019
6400	2007.06.06 04:30	close	3200	0.10	1.3514	1.3019	1.4019	-5.00	11579.47
6401	2007.06.06 04:47	sell	3201	0.10	1.3522	1.4022	1.3022
6402	2007.06.06 13:12	close	3201	0.10	1.3516	1.4022	1.3022	6.00	11585.47
6403	2007.06.06 13:12	buy	3202	0.10	1.3517	1.3017	1.4017
6404	2007.06.06 15:32	close	3202	0.10	1.3523	1.3017	1.4017	6.00	11591.47
6405	2007.06.06 15:32	sell	3203	0.10	1.3524	1.4024	1.3024
6406	2007.06.06 15:40	close	3203	0.10	1.3505	1.4024	1.3024	19.00	11610.47
6407	2007.06.06 15:40	buy	3204	0.10	1.3504	1.3004	1.4004
6408	2007.06.06 17:10	close	3204	0.10	1.3508	1.3004	1.4004	4.00	11614.47
6409	2007.06.06 17:58	buy	3205	0.10	1.3493	1.2993	1.3993
6410	2007.06.06 21:54	close	3205	0.10	1.3505	1.2993	1.3993	12.00	11626.47
6411	2007.06.06 21:54	sell	3206	0.10	1.3505	1.4005	1.3005
6412	2007.06.07 12:20	close	3206	0.10	1.3490	1.4005	1.3005	14.66	11641.13
6413	2007.06.07 12:20	buy	3207	0.10	1.3490	1.2990	1.3990
6414	2007.06.07 14:30	close	3207	0.10	1.3476	1.2990	1.3990	-14.00	11627.13
6415	2007.06.07 15:20	buy	3208	0.10	1.3466	1.2966	1.3966
6416	2007.06.07 16:05	close	3208	0.10	1.3472	1.2966	1.3966	6.00	11633.13
6417	2007.06.07 16:49	sell	3209	0.10	1.3475	1.3975	1.2975
6418	2007.06.07 17:33	close	3209	0.10	1.3461	1.3975	1.2975	14.00	11647.13
6419	2007.06.07 17:33	buy	3210	0.10	1.3461	1.2961	1.3961
6420	2007.06.07 21:20	close	3210	0.10	1.3428	1.2961	1.3961	-33.00	11614.13
6421	2007.06.08 03:15	buy	3211	0.10	1.3422	1.2922	1.3922
6422	2007.06.08 03:15	close	3211	0.10	1.3423	1.2922	1.3922	1.00	11615.13
6423	2007.06.08 03:15	buy	3212	0.10	1.3422	1.2922	1.3922
6424	2007.06.08 12:10	close	3212	0.10	1.3391	1.2922	1.3922	-31.00	11584.13
6425	2007.06.08 12:14	buy	3213	0.10	1.3386	1.2886	1.3886
6426	2007.06.08 12:14	close	3213	0.10	1.3387	1.2886	1.3886	1.00	11585.13
6427	2007.06.08 12:14	buy	3214	0.10	1.3386	1.2886	1.3886
6428	2007.06.08 14:35	close	3214	0.10	1.3342	1.2886	1.3886	-44.00	11541.13
6429	2007.06.08 15:01	sell	3215	0.10	1.3353	1.3853	1.2853
6430	2007.06.08 15:59	close	3215	0.10	1.3344	1.3853	1.2853	9.00	11550.13
6431	2007.06.08 15:59	buy	3216	0.10	1.3344	1.2844	1.3844
6432	2007.06.08 16:13	close	3216	0.10	1.3368	1.2844	1.3844	24.00	11574.13
6433	2007.06.08 16:13	sell	3217	0.10	1.3369	1.3869	1.2869
6434	2007.06.08 17:55	close	3217	0.10	1.3357	1.3869	1.2869	12.00	11586.13
6435	2007.06.08 18:44	sell	3218	0.10	1.3363	1.3863	1.2863
6436	2007.06.08 19:41	close	3218	0.10	1.3349	1.3863	1.2863	14.00	11600.13
6437	2007.06.08 19:41	buy	3219	0.10	1.3349	1.2849	1.3849
6438	2007.06.08 20:55	close	3219	0.10	1.3354	1.2849	1.3849	5.00	11605.13
6439	2007.06.08 21:14	sell	3220	0.10	1.3360	1.3860	1.2860
6440	2007.06.11 00:30	close	3220	0.10	1.3364	1.3860	1.2860	-4.11	11601.02
6441	2007.06.11 00:48	buy	3221	0.10	1.3359	1.2859	1.3859
6442	2007.06.11 05:05	close	3221	0.10	1.3353	1.2859	1.3859	-6.00	11595.02
6443	2007.06.11 05:17	sell	3222	0.10	1.3355	1.3855	1.2855
6444	2007.06.11 05:50	close	3222	0.10	1.3347	1.3855	1.2855	8.00	11603.02
6445	2007.06.11 05:50	buy	3223	0.10	1.3347	1.2847	1.3847
6446	2007.06.11 10:45	close	3223	0.10	1.3349	1.2847	1.3847	2.00	11605.02
6447	2007.06.11 10:46	sell	3224	0.10	1.3351	1.3851	1.2851
6448	2007.06.11 13:33	close	3224	0.10	1.3342	1.3851	1.2851	9.00	11614.02
6449	2007.06.11 13:33	buy	3225	0.10	1.3342	1.2842	1.3842
6450	2007.06.11 15:12	close	3225	0.10	1.3361	1.2842	1.3842	19.00	11633.02
6451	2007.06.11 15:12	sell	3226	0.10	1.3361	1.3861	1.2861
6452	2007.06.11 15:59	close	3226	0.10	1.3342	1.3861	1.2861	19.00	11652.02
6453	2007.06.11 15:59	buy	3227	0.10	1.3342	1.2842	1.3842
6454	2007.06.11 17:50	close	3227	0.10	1.3337	1.2842	1.3842	-5.00	11647.02
6455	2007.06.11 18:02	sell	3228	0.10	1.3347	1.3847	1.2847
6456	2007.06.11 19:50	close	3228	0.10	1.3356	1.3847	1.2847	-9.00	11638.02
6457	2007.06.12 03:01	buy	3229	0.10	1.3349	1.2849	1.3849
6458	2007.06.12 04:03	close	3229	0.10	1.3362	1.2849	1.3849	13.00	11651.02
6459	2007.06.12 04:03	sell	3230	0.10	1.3362	1.3862	1.2862
6460	2007.06.12 09:55	close	3230	0.10	1.3355	1.3862	1.2862	7.00	11658.02
6461	2007.06.12 10:03	buy	3231	0.10	1.3353	1.2853	1.3853
6462	2007.06.12 11:35	close	3231	0.10	1.3343	1.2853	1.3853	-10.00	11648.02
6463	2007.06.12 12:21	buy	3232	0.10	1.3340	1.2840	1.3840
6464	2007.06.12 15:40	close	3232	0.10	1.3341	1.2840	1.3840	1.00	11649.02
6465	2007.06.12 16:19	buy	3233	0.10	1.3333	1.2833	1.3833
6466	2007.06.12 17:50	close	3233	0.10	1.3323	1.2833	1.3833	-10.00	11639.02
6467	2007.06.12 17:55	sell	3234	0.10	1.3326	1.3826	1.2826
6468	2007.06.12 18:03	close	3234	0.10	1.3314	1.3826	1.2826	12.00	11651.02
6469	2007.06.12 18:03	buy	3235	0.10	1.3314	1.2814	1.3814
6470	2007.06.12 20:47	close	3235	0.10	1.3328	1.2814	1.3814	14.00	11665.02
6471	2007.06.12 20:47	sell	3236	0.10	1.3328	1.3828	1.2828
6472	2007.06.12 21:40	close	3236	0.10	1.3322	1.3828	1.2828	6.00	11671.02
6473	2007.06.12 21:49	buy	3237	0.10	1.3316	1.2816	1.3816
6474	2007.06.13 01:05	close	3237	0.10	1.3302	1.2816	1.3816	-14.00	11657.02
6475	2007.06.13 03:03	buy	3238	0.10	1.3300	1.2800	1.3800
6476	2007.06.13 03:03	close	3238	0.10	1.3299	1.2800	1.3800	-1.00	11656.02
6477	2007.06.13 03:03	buy	3239	0.10	1.3300	1.2800	1.3800
6478	2007.06.13 07:28	close	3239	0.10	1.3305	1.2800	1.3800	5.00	11661.02
6479	2007.06.13 07:28	sell	3240	0.10	1.3305	1.3805	1.2805
6480	2007.06.13 10:15	close	3240	0.10	1.3294	1.3805	1.2805	11.00	11672.02
6481	2007.06.13 10:15	buy	3241	0.10	1.3294	1.2794	1.3794
6482	2007.06.13 13:20	close	3241	0.10	1.3269	1.2794	1.3794	-25.00	11647.02
6483	2007.06.13 14:24	sell	3242	0.10	1.3283	1.3783	1.2783
6484	2007.06.13 20:57	close	3242	0.10	1.3288	1.3783	1.2783	-5.00	11642.02
6485	2007.06.13 20:57	buy	3243	0.10	1.3287	1.2787	1.3787
6486	2007.06.13 21:35	close	3243	0.10	1.3298	1.2787	1.3787	11.00	11653.02
6487	2007.06.13 21:35	sell	3244	0.10	1.3298	1.3798	1.2798
6488	2007.06.13 23:20	close	3244	0.10	1.3309	1.3798	1.2798	-11.00	11642.02
6489	2007.06.14 04:42	buy	3245	0.10	1.3303	1.2803	1.3803
6490	2007.06.14 05:33	close	3245	0.10	1.3316	1.2803	1.3803	13.00	11655.02
6491	2007.06.14 05:33	sell	3246	0.10	1.3316	1.3816	1.2816
6492	2007.06.14 09:31	close	3246	0.10	1.3302	1.3816	1.2816	14.00	11669.02
6493	2007.06.14 09:31	buy	3247	0.10	1.3302	1.2802	1.3802
6494	2007.06.14 12:40	close	3247	0.10	1.3307	1.2802	1.3802	5.00	11674.02
6495	2007.06.14 13:34	sell	3248	0.10	1.3311	1.3811	1.2811
6496	2007.06.14 15:12	close	3248	0.10	1.3302	1.3811	1.2811	9.00	11683.02
6497	2007.06.14 15:13	buy	3249	0.10	1.3302	1.2802	1.3802
6498	2007.06.14 15:43	close	3249	0.10	1.3315	1.2802	1.3802	13.00	11696.02
6499	2007.06.14 15:43	sell	3250	0.10	1.3316	1.3816	1.2816
6500	2007.06.14 15:45	close	3250	0.10	1.3302	1.3816	1.2816	14.00	11710.02
6501	2007.06.14 15:45	buy	3251	0.10	1.3302	1.2802	1.3802
6502	2007.06.14 17:04	close	3251	0.10	1.3317	1.2802	1.3802	15.00	11725.02
6503	2007.06.14 17:04	sell	3252	0.10	1.3317	1.3817	1.2817
6504	2007.06.14 18:00	close	3252	0.10	1.3312	1.3817	1.2817	5.00	11730.02
6505	2007.06.14 18:02	buy	3253	0.10	1.3309	1.2809	1.3809
6506	2007.06.15 05:13	close	3253	0.10	1.3325	1.2809	1.3809	16.00	11746.02
6507	2007.06.15 05:13	sell	3254	0.10	1.3326	1.3826	1.2826
6508	2007.06.15 10:36	close	3254	0.10	1.3310	1.3826	1.2826	16.00	11762.02
6509	2007.06.15 10:36	buy	3255	0.10	1.3310	1.2810	1.3810
6510	2007.06.15 11:15	close	3255	0.10	1.3315	1.2810	1.3810	5.00	11767.02
6511	2007.06.15 15:17	sell	3256	0.10	1.3319	1.3819	1.2819
6512	2007.06.15 17:05	close	3256	0.10	1.3345	1.3819	1.2819	-26.00	11741.02
6513	2007.06.15 17:54	sell	3257	0.10	1.3360	1.3860	1.2860
6514	2007.06.15 17:54	close	3257	0.10	1.3359	1.3860	1.2860	1.00	11742.02
6515	2007.06.15 17:54	sell	3258	0.10	1.3360	1.3860	1.2860
6516	2007.06.15 21:50	close	3258	0.10	1.3384	1.3860	1.2860	-24.00	11718.02
6517	2007.06.15 21:50	sell	3259	0.10	1.3385	1.3885	1.2885
6518	2007.06.15 21:50	close	3259	0.10	1.3384	1.3885	1.2885	1.00	11719.02
6519	2007.06.15 21:51	sell	3260	0.10	1.3385	1.3885	1.2885
6520	2007.06.18 10:40	close	3260	0.10	1.3391	1.3885	1.2885	-6.11	11712.90
6521	2007.06.18 10:50	buy	3261	0.10	1.3388	1.2888	1.3888
6522	2007.06.18 12:28	close	3261	0.10	1.3403	1.2888	1.3888	15.00	11727.90
6523	2007.06.18 12:28	sell	3262	0.10	1.3403	1.3903	1.2903
6524	2007.06.18 12:35	close	3262	0.10	1.3402	1.3903	1.2903	1.00	11728.90
6525	2007.06.18 12:37	sell	3263	0.10	1.3405	1.3905	1.2905
6526	2007.06.18 16:46	close	3263	0.10	1.3403	1.3905	1.2905	2.00	11730.90
6527	2007.06.18 16:46	buy	3264	0.10	1.3402	1.2902	1.3902
6528	2007.06.18 19:43	close	3264	0.10	1.3409	1.2902	1.3902	7.00	11737.90
6529	2007.06.18 19:43	sell	3265	0.10	1.3409	1.3909	1.2909
6530	2007.06.19 06:00	close	3265	0.10	1.3421	1.3909	1.2909	-12.11	11725.79
6531	2007.06.19 08:52	sell	3266	0.10	1.3428	1.3928	1.2928
6532	2007.06.19 08:52	close	3266	0.10	1.3427	1.3928	1.2928	1.00	11726.79
6533	2007.06.19 08:52	sell	3267	0.10	1.3428	1.3928	1.2928
6534	2007.06.19 10:11	close	3267	0.10	1.3418	1.3928	1.2928	10.00	11736.79
6535	2007.06.19 10:11	buy	3268	0.10	1.3418	1.2918	1.3918
6536	2007.06.19 13:20	close	3268	0.10	1.3397	1.2918	1.3918	-21.00	11715.79
6537	2007.06.19 13:33	sell	3269	0.10	1.3399	1.3899	1.2899
6538	2007.06.19 15:20	close	3269	0.10	1.3397	1.3899	1.2899	2.00	11717.79
6539	2007.06.19 15:20	buy	3270	0.10	1.3397	1.2897	1.3897
6540	2007.06.19 15:34	close	3270	0.10	1.3411	1.2897	1.3897	14.00	11731.79
6541	2007.06.19 15:34	sell	3271	0.10	1.3411	1.3911	1.2911
6542	2007.06.19 15:55	close	3271	0.10	1.3397	1.3911	1.2911	14.00	11745.79
6543	2007.06.19 15:55	buy	3272	0.10	1.3397	1.2897	1.3897
6544	2007.06.19 17:02	close	3272	0.10	1.3411	1.2897	1.3897	14.00	11759.79
6545	2007.06.19 17:02	sell	3273	0.10	1.3411	1.3911	1.2911
6546	2007.06.19 18:40	close	3273	0.10	1.3409	1.3911	1.2911	2.00	11761.79
6547	2007.06.19 18:55	sell	3274	0.10	1.3415	1.3915	1.2915
6548	2007.06.20 09:40	close	3274	0.10	1.3426	1.3915	1.2915	-11.11	11750.67
6549	2007.06.20 10:21	buy	3275	0.10	1.3418	1.2918	1.3918
6550	2007.06.20 11:04	close	3275	0.10	1.3428	1.2918	1.3918	10.00	11760.67
6551	2007.06.20 11:04	sell	3276	0.10	1.3428	1.3928	1.2928
6552	2007.06.20 16:10	close	3276	0.10	1.3428	1.3928	1.2928	0.00	11760.67
6553	2007.06.20 16:50	buy	3277	0.10	1.3423	1.2923	1.3923
6554	2007.06.20 19:00	close	3277	0.10	1.3427	1.2923	1.3923	4.00	11764.67
6555	2007.06.20 19:00	sell	3278	0.10	1.3427	1.3927	1.2927
6556	2007.06.20 22:07	close	3278	0.10	1.3414	1.3927	1.2927	13.00	11777.67
6557	2007.06.20 22:08	buy	3279	0.10	1.3414	1.2914	1.3914
6558	2007.06.21 00:15	close	3279	0.10	1.3405	1.2914	1.3914	-9.00	11768.67
6559	2007.06.21 00:25	sell	3280	0.10	1.3408	1.3908	1.2908
6560	2007.06.21 01:51	close	3280	0.10	1.3395	1.3908	1.2908	13.00	11781.67
6561	2007.06.21 01:51	buy	3281	0.10	1.3395	1.2895	1.3895
6562	2007.06.21 02:40	close	3281	0.10	1.3398	1.2895	1.3895	3.00	11784.67
6563	2007.06.21 03:40	buy	3282	0.10	1.3390	1.2890	1.3890
6564	2007.06.21 06:05	close	3282	0.10	1.3395	1.2890	1.3890	5.00	11789.67
6565	2007.06.21 06:05	sell	3283	0.10	1.3395	1.3895	1.2895
6566	2007.06.21 10:06	close	3283	0.10	1.3382	1.3895	1.2895	13.00	11802.67
6567	2007.06.21 10:06	buy	3284	0.10	1.3382	1.2882	1.3882
6568	2007.06.21 11:20	close	3284	0.10	1.3382	1.2882	1.3882	0.00	11802.67
6569	2007.06.21 11:54	sell	3285	0.10	1.3389	1.3889	1.2889
6570	2007.06.21 14:17	close	3285	0.10	1.3375	1.3889	1.2889	14.00	11816.67
6571	2007.06.21 14:17	buy	3286	0.10	1.3375	1.2875	1.3875
6572	2007.06.21 14:30	close	3286	0.10	1.3375	1.2875	1.3875	0.00	11816.67
6573	2007.06.21 14:38	sell	3287	0.10	1.3384	1.3884	1.2884
6574	2007.06.21 16:30	close	3287	0.10	1.3398	1.3884	1.2884	-14.00	11802.67
6575	2007.06.21 19:00	buy	3288	0.10	1.3393	1.2893	1.3893
6576	2007.06.22 09:03	close	3288	0.10	1.3405	1.2893	1.3893	12.00	11814.67
6577	2007.06.22 09:03	sell	3289	0.10	1.3405	1.3905	1.2905
6578	2007.06.22 10:10	close	3289	0.10	1.3411	1.3905	1.2905	-6.00	11808.67
6579	2007.06.22 11:00	buy	3290	0.10	1.3403	1.2903	1.3903
6580	2007.06.22 11:41	close	3290	0.10	1.3414	1.2903	1.3903	11.00	11819.67
6581	2007.06.22 11:41	sell	3291	0.10	1.3415	1.3915	1.2915
6582	2007.06.22 17:05	close	3291	0.10	1.3459	1.3915	1.2915	-44.00	11775.67
6583	2007.06.22 17:33	buy	3292	0.10	1.3454	1.2954	1.3954
6584	2007.06.22 19:03	close	3292	0.10	1.3443	1.2954	1.3954	-11.00	11764.67
6585	2007.06.22 19:03	sell	3293	0.10	1.3443	1.3943	1.2943
6586	2007.06.25 08:54	close	3293	0.10	1.3456	1.3943	1.2943	-13.11	11751.56
6587	2007.06.25 08:55	buy	3294	0.10	1.3456	1.2956	1.3956
6588	2007.06.25 12:22	close	3294	0.10	1.3455	1.2956	1.3956	-1.00	11750.56
6589	2007.06.25 12:23	sell	3295	0.10	1.3455	1.3955	1.2955
6590	2007.06.25 17:56	close	3295	0.10	1.3455	1.3955	1.2955	0.00	11750.56
6591	2007.06.25 17:56	buy	3296	0.10	1.3455	1.2955	1.3955
6592	2007.06.25 19:26	close	3296	0.10	1.3454	1.2955	1.3955	-1.00	11749.56
6593	2007.06.25 19:27	sell	3297	0.10	1.3454	1.3954	1.2954
6594	2007.06.25 23:20	close	3297	0.10	1.3463	1.3954	1.2954	-9.00	11740.56
6595	2007.06.25 23:46	buy	3298	0.10	1.3461	1.2961	1.3961
6596	2007.06.26 13:31	close	3298	0.10	1.3455	1.2961	1.3961	-6.00	11734.56
6597	2007.06.26 13:31	sell	3299	0.10	1.3455	1.3955	1.2955
6598	2007.06.26 17:08	close	3299	0.10	1.3457	1.3955	1.2955	-2.00	11732.56
6599	2007.06.26 17:08	buy	3300	0.10	1.3457	1.2957	1.3957
6600	2007.06.26 19:58	close	3300	0.10	1.3469	1.2957	1.3957	12.00	11744.56
6601	2007.06.26 20:30	sell	3301	0.10	1.3469	1.3969	1.2969
6602	2007.06.26 23:49	close	3301	0.10	1.3455	1.3969	1.2969	14.00	11758.56
6603	2007.06.26 23:49	buy	3302	0.10	1.3455	1.2955	1.3955
6604	2007.06.27 03:45	close	3302	0.10	1.3445	1.2955	1.3955	-10.00	11748.56
6605	2007.06.27 04:20	buy	3303	0.10	1.3442	1.2942	1.3942
6606	2007.06.27 09:10	close	3303	0.10	1.3438	1.2942	1.3942	-4.00	11744.56
6607	2007.06.27 09:22	buy	3304	0.10	1.3430	1.2930	1.3930
6608	2007.06.27 10:50	close	3304	0.10	1.3428	1.2930	1.3930	-2.00	11742.56
6609	2007.06.27 11:07	sell	3305	0.10	1.3434	1.3934	1.2934
6610	2007.06.27 14:57	close	3305	0.10	1.3432	1.3934	1.2934	2.00	11744.56
6611	2007.06.27 14:57	buy	3306	0.10	1.3432	1.2932	1.3932
6612	2007.06.27 15:21	close	3306	0.10	1.3444	1.2932	1.3932	12.00	11756.56
6613	2007.06.27 15:21	sell	3307	0.10	1.3444	1.3944	1.2944
6614	2007.06.27 17:15	close	3307	0.10	1.3442	1.3944	1.2944	2.00	11758.56
6615	2007.06.27 17:18	buy	3308	0.10	1.3438	1.2938	1.3938
6616	2007.06.27 20:12	close	3308	0.10	1.3446	1.2938	1.3938	8.00	11766.56
6617	2007.06.27 20:13	sell	3309	0.10	1.3446	1.3946	1.2946
6618	2007.06.28 09:20	close	3309	0.10	1.3464	1.3946	1.2946	-18.34	11748.22
6619	2007.06.28 09:23	sell	3310	0.10	1.3472	1.3972	1.2972
6620	2007.06.28 09:23	close	3310	0.10	1.3473	1.3972	1.2972	-1.00	11747.22
6621	2007.06.28 09:23	sell	3311	0.10	1.3473	1.3973	1.2973
6622	2007.06.28 10:15	close	3311	0.10	1.3455	1.3973	1.2973	18.00	11765.22
6623	2007.06.28 10:15	buy	3312	0.10	1.3456	1.2956	1.3956
6624	2007.06.28 11:30	close	3312	0.10	1.3454	1.2956	1.3956	-2.00	11763.22
6625	2007.06.28 12:25	sell	3313	0.10	1.3457	1.3957	1.2957
6626	2007.06.28 13:36	close	3313	0.10	1.3454	1.3957	1.2957	3.00	11766.22
6627	2007.06.28 13:36	buy	3314	0.10	1.3454	1.2954	1.3954
6628	2007.06.28 14:04	close	3314	0.10	1.3469	1.2954	1.3954	15.00	11781.22
6629	2007.06.28 14:04	sell	3315	0.10	1.3469	1.3969	1.2969
6630	2007.06.28 15:35	close	3315	0.10	1.3466	1.3969	1.2969	3.00	11784.22
6631	2007.06.28 17:32	buy	3316	0.10	1.3462	1.2962	1.3962
6632	2007.06.28 21:30	close	3316	0.10	1.3452	1.2962	1.3962	-10.00	11774.22
6633	2007.06.28 21:50	buy	3317	0.10	1.3440	1.2940	1.3940
6634	2007.06.29 09:20	close	3317	0.10	1.3448	1.2940	1.3940	8.00	11782.22
6635	2007.06.29 10:01	sell	3318	0.10	1.3458	1.3958	1.2958
6636	2007.06.29 14:35	close	3318	0.10	1.3499	1.3958	1.2958	-41.00	11741.22
6637	2007.06.29 15:06	sell	3319	0.10	1.3505	1.4005	1.3005
6638	2007.06.29 15:06	close	3319	0.10	1.3504	1.4005	1.3005	1.00	11742.22
6639	2007.06.29 15:06	sell	3320	0.10	1.3505	1.4005	1.3005
6640	2007.06.29 17:59	close	3320	0.10	1.3506	1.4005	1.3005	-1.00	11741.22
6641	2007.06.29 17:59	buy	3321	0.10	1.3506	1.3006	1.4006
6642	2007.06.29 18:45	close	3321	0.10	1.3520	1.3006	1.4006	14.00	11755.22
6643	2007.06.29 18:45	sell	3322	0.10	1.3521	1.4021	1.3021
6644	2007.06.29 21:15	close	3322	0.10	1.3530	1.4021	1.3021	-9.00	11746.22