| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 4 Hours (H4) 2006.11.03 00:00 - 2006.11.03 20:00 (2006.11.03 - 2006.11.04) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | EAComment=""; GMT_Shift=2; HourToCloseOrders=23; FridayCloseOrders=21; SundayCandleExists=true; DaysToReverse=3; OverruleDirection=false; GoLong=false; Lots=0.1; UseMoneyManagement=false; AccountIsMicro=false; Risk=3; DecreaseFactor=0; Slippage=3; MaxLossesTradesPerDay=3; UseATRAsStop=true; ATR_Period=6; StopLoss_AT=0.3; TakeProfit_AT=0.7; BreakEvenAfterPips_AT=0.3; TrailingStop=0; | ||||
| Bars in test | 1590 | Ticks modelled | 5767 | Modelling quality | 90.00% |
| Initial deposit | 10000.00 | ||||
| Total net profit | -69.30 | Gross profit | 0.00 | Gross loss | -69.30 |
| Profit factor | 0.00 | Expected payoff | -0.31 | ||
| Absolute drawdown | 69.30 | Maximal drawdown | 69.30 (0.69%) | Relative drawdown | 0.69% (69.30) |
| Total trades | 227 | Short positions (won %) | 226 (99.12%) | Long positions (won %) | 1 (0.00%) |
| Profit trades (% of total) | 224 (98.68%) | Loss trades (% of total) | 3 (1.32%) | ||
| Largest | profit trade | 0.00 | loss trade | -23.10 | |
| Average | profit trade | 0.00 | loss trade | -23.10 | |
| Maximum | consecutive wins (profit in money) | 224 (0.00) | consecutive losses (loss in money) | 3 (-69.30) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -69.30 (3) | |
| Average | consecutive wins | 224 | consecutive losses | 3 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.11.03 02:08 | sell | 1 | 0.10 | 1.9072 | 1.9105 | 1.8994 | ||
| 2 | 2006.11.03 10:36 | s/l | 1 | 0.10 | 1.9105 | 1.9105 | 1.8994 | -23.10 | 9976.90 |
| 3 | 2006.11.03 10:36 | buy | 2 | 0.10 | 1.9107 | 1.9074 | 1.9185 | ||
| 4 | 2006.11.03 11:49 | s/l | 2 | 0.10 | 1.9074 | 1.9074 | 1.9185 | -23.10 | 9953.80 |
| 5 | 2006.11.03 11:49 | sell | 3 | 0.10 | 1.9074 | 1.9107 | 1.8996 | ||
| 6 | 2006.11.03 14:30 | s/l | 3 | 0.10 | 1.9107 | 1.9107 | 1.8996 | -23.10 | 9930.70 |
| 7 | 2006.11.03 21:00 | sell | 4 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 8 | 2006.11.03 21:00 | close | 4 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 9 | 2006.11.03 21:00 | sell | 5 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 10 | 2006.11.03 21:00 | close | 5 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 11 | 2006.11.03 21:00 | sell | 6 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 12 | 2006.11.03 21:00 | close | 6 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 13 | 2006.11.03 21:00 | sell | 7 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 14 | 2006.11.03 21:00 | close | 7 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 15 | 2006.11.03 21:00 | sell | 8 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 16 | 2006.11.03 21:00 | close | 8 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 17 | 2006.11.03 21:00 | sell | 9 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 18 | 2006.11.03 21:00 | close | 9 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 19 | 2006.11.03 21:01 | sell | 10 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 20 | 2006.11.03 21:01 | close | 10 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 21 | 2006.11.03 21:01 | sell | 11 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 22 | 2006.11.03 21:01 | close | 11 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 23 | 2006.11.03 21:02 | sell | 12 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 24 | 2006.11.03 21:02 | close | 12 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 25 | 2006.11.03 21:03 | sell | 13 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 26 | 2006.11.03 21:03 | close | 13 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 27 | 2006.11.03 21:03 | sell | 14 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 28 | 2006.11.03 21:03 | close | 14 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 29 | 2006.11.03 21:04 | sell | 15 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 30 | 2006.11.03 21:04 | close | 15 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 31 | 2006.11.03 21:04 | sell | 16 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 32 | 2006.11.03 21:04 | close | 16 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 33 | 2006.11.03 21:05 | sell | 17 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 34 | 2006.11.03 21:05 | close | 17 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 35 | 2006.11.03 21:05 | sell | 18 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 36 | 2006.11.03 21:05 | close | 18 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 37 | 2006.11.03 21:05 | sell | 19 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 38 | 2006.11.03 21:05 | close | 19 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 39 | 2006.11.03 21:05 | sell | 20 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 40 | 2006.11.03 21:05 | close | 20 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 41 | 2006.11.03 21:05 | sell | 21 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 42 | 2006.11.03 21:05 | close | 21 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 43 | 2006.11.03 21:05 | sell | 22 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 44 | 2006.11.03 21:05 | close | 22 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 45 | 2006.11.03 21:05 | sell | 23 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 46 | 2006.11.03 21:05 | close | 23 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 47 | 2006.11.03 21:05 | sell | 24 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 48 | 2006.11.03 21:05 | close | 24 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 49 | 2006.11.03 21:05 | sell | 25 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 50 | 2006.11.03 21:05 | close | 25 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 51 | 2006.11.03 21:05 | sell | 26 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 52 | 2006.11.03 21:05 | close | 26 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 53 | 2006.11.03 21:05 | sell | 27 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 54 | 2006.11.03 21:05 | close | 27 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 55 | 2006.11.03 21:05 | sell | 28 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 56 | 2006.11.03 21:05 | close | 28 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 57 | 2006.11.03 21:05 | sell | 29 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 58 | 2006.11.03 21:05 | close | 29 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 59 | 2006.11.03 21:05 | sell | 30 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 60 | 2006.11.03 21:05 | close | 30 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 61 | 2006.11.03 21:05 | sell | 31 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 62 | 2006.11.03 21:05 | close | 31 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 63 | 2006.11.03 21:06 | sell | 32 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 64 | 2006.11.03 21:06 | close | 32 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 65 | 2006.11.03 21:06 | sell | 33 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 66 | 2006.11.03 21:06 | close | 33 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 67 | 2006.11.03 21:06 | sell | 34 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 68 | 2006.11.03 21:06 | close | 34 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 69 | 2006.11.03 21:07 | sell | 35 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 70 | 2006.11.03 21:07 | close | 35 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 71 | 2006.11.03 21:07 | sell | 36 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 72 | 2006.11.03 21:07 | close | 36 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 73 | 2006.11.03 21:07 | sell | 37 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 74 | 2006.11.03 21:07 | close | 37 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 75 | 2006.11.03 21:08 | sell | 38 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 76 | 2006.11.03 21:08 | close | 38 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 77 | 2006.11.03 21:08 | sell | 39 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 78 | 2006.11.03 21:08 | close | 39 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 79 | 2006.11.03 21:09 | sell | 40 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 80 | 2006.11.03 21:09 | close | 40 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 81 | 2006.11.03 21:09 | sell | 41 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 82 | 2006.11.03 21:09 | close | 41 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 83 | 2006.11.03 21:10 | sell | 42 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 84 | 2006.11.03 21:10 | close | 42 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 85 | 2006.11.03 21:10 | sell | 43 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 86 | 2006.11.03 21:10 | close | 43 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 87 | 2006.11.03 21:10 | sell | 44 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 88 | 2006.11.03 21:10 | close | 44 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 89 | 2006.11.03 21:11 | sell | 45 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 90 | 2006.11.03 21:11 | close | 45 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 91 | 2006.11.03 21:11 | sell | 46 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 92 | 2006.11.03 21:11 | close | 46 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 93 | 2006.11.03 21:11 | sell | 47 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 94 | 2006.11.03 21:11 | close | 47 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 95 | 2006.11.03 21:14 | sell | 48 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 96 | 2006.11.03 21:14 | close | 48 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 97 | 2006.11.03 21:14 | sell | 49 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 98 | 2006.11.03 21:14 | close | 49 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 99 | 2006.11.03 21:14 | sell | 50 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 100 | 2006.11.03 21:14 | close | 50 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 101 | 2006.11.03 21:16 | sell | 51 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 102 | 2006.11.03 21:16 | close | 51 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 103 | 2006.11.03 21:17 | sell | 52 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 104 | 2006.11.03 21:17 | close | 52 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 105 | 2006.11.03 21:17 | sell | 53 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 106 | 2006.11.03 21:17 | close | 53 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 107 | 2006.11.03 21:17 | sell | 54 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 108 | 2006.11.03 21:17 | close | 54 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 109 | 2006.11.03 21:18 | sell | 55 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 110 | 2006.11.03 21:18 | close | 55 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 111 | 2006.11.03 21:18 | sell | 56 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 112 | 2006.11.03 21:18 | close | 56 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 113 | 2006.11.03 21:22 | sell | 57 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 114 | 2006.11.03 21:22 | close | 57 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 115 | 2006.11.03 21:23 | sell | 58 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 116 | 2006.11.03 21:23 | close | 58 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 117 | 2006.11.03 21:23 | sell | 59 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 118 | 2006.11.03 21:23 | close | 59 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 119 | 2006.11.03 21:23 | sell | 60 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 120 | 2006.11.03 21:23 | close | 60 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 121 | 2006.11.03 21:24 | sell | 61 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 122 | 2006.11.03 21:24 | close | 61 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 123 | 2006.11.03 21:24 | sell | 62 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 124 | 2006.11.03 21:24 | close | 62 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 125 | 2006.11.03 21:27 | sell | 63 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 126 | 2006.11.03 21:27 | close | 63 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 127 | 2006.11.03 21:28 | sell | 64 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 128 | 2006.11.03 21:28 | close | 64 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 129 | 2006.11.03 21:28 | sell | 65 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 130 | 2006.11.03 21:28 | close | 65 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 131 | 2006.11.03 21:30 | sell | 66 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 132 | 2006.11.03 21:30 | close | 66 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 133 | 2006.11.03 21:30 | sell | 67 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 134 | 2006.11.03 21:30 | close | 67 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 135 | 2006.11.03 21:31 | sell | 68 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 136 | 2006.11.03 21:31 | close | 68 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 137 | 2006.11.03 21:32 | sell | 69 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 138 | 2006.11.03 21:32 | close | 69 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 139 | 2006.11.03 21:32 | sell | 70 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 140 | 2006.11.03 21:32 | close | 70 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 141 | 2006.11.03 21:32 | sell | 71 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 142 | 2006.11.03 21:32 | close | 71 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 143 | 2006.11.03 21:33 | sell | 72 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 144 | 2006.11.03 21:33 | close | 72 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 145 | 2006.11.03 21:33 | sell | 73 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 146 | 2006.11.03 21:33 | close | 73 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 147 | 2006.11.03 21:33 | sell | 74 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 148 | 2006.11.03 21:33 | close | 74 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 149 | 2006.11.03 21:33 | sell | 75 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 150 | 2006.11.03 21:33 | close | 75 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 151 | 2006.11.03 21:33 | sell | 76 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 152 | 2006.11.03 21:33 | close | 76 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 153 | 2006.11.03 21:33 | sell | 77 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 154 | 2006.11.03 21:33 | close | 77 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 155 | 2006.11.03 21:33 | sell | 78 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 156 | 2006.11.03 21:33 | close | 78 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 157 | 2006.11.03 21:34 | sell | 79 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 158 | 2006.11.03 21:34 | close | 79 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 159 | 2006.11.03 21:34 | sell | 80 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 160 | 2006.11.03 21:34 | close | 80 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 161 | 2006.11.03 21:35 | sell | 81 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 162 | 2006.11.03 21:35 | close | 81 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 163 | 2006.11.03 21:36 | sell | 82 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 164 | 2006.11.03 21:36 | close | 82 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 165 | 2006.11.03 21:36 | sell | 83 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 166 | 2006.11.03 21:36 | close | 83 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 167 | 2006.11.03 21:36 | sell | 84 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 168 | 2006.11.03 21:36 | close | 84 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 169 | 2006.11.03 21:36 | sell | 85 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 170 | 2006.11.03 21:36 | close | 85 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 171 | 2006.11.03 21:36 | sell | 86 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 172 | 2006.11.03 21:36 | close | 86 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 173 | 2006.11.03 21:36 | sell | 87 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 174 | 2006.11.03 21:36 | close | 87 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 175 | 2006.11.03 21:36 | sell | 88 | 0.10 | 1.9002 | 1.9035 | 1.8924 | ||
| 176 | 2006.11.03 21:36 | close | 88 | 0.10 | 1.9002 | 1.9035 | 1.8924 | 0.00 | 9930.70 |
| 177 | 2006.11.03 21:36 | sell | 89 | 0.10 | 1.9000 | 1.9033 | 1.8922 | ||
| 178 | 2006.11.03 21:36 | close | 89 | 0.10 | 1.9000 | 1.9033 | 1.8922 | 0.00 | 9930.70 |
| 179 | 2006.11.03 21:36 | sell | 90 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 180 | 2006.11.03 21:36 | close | 90 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 181 | 2006.11.03 21:36 | sell | 91 | 0.10 | 1.9000 | 1.9033 | 1.8922 | ||
| 182 | 2006.11.03 21:36 | close | 91 | 0.10 | 1.9000 | 1.9033 | 1.8922 | 0.00 | 9930.70 |
| 183 | 2006.11.03 21:37 | sell | 92 | 0.10 | 1.8999 | 1.9032 | 1.8921 | ||
| 184 | 2006.11.03 21:37 | close | 92 | 0.10 | 1.8999 | 1.9032 | 1.8921 | 0.00 | 9930.70 |
| 185 | 2006.11.03 21:37 | sell | 93 | 0.10 | 1.9000 | 1.9033 | 1.8922 | ||
| 186 | 2006.11.03 21:37 | close | 93 | 0.10 | 1.9000 | 1.9033 | 1.8922 | 0.00 | 9930.70 |
| 187 | 2006.11.03 21:37 | sell | 94 | 0.10 | 1.8999 | 1.9032 | 1.8921 | ||
| 188 | 2006.11.03 21:37 | close | 94 | 0.10 | 1.8999 | 1.9032 | 1.8921 | 0.00 | 9930.70 |
| 189 | 2006.11.03 21:37 | sell | 95 | 0.10 | 1.8998 | 1.9031 | 1.8920 | ||
| 190 | 2006.11.03 21:37 | close | 95 | 0.10 | 1.8998 | 1.9031 | 1.8920 | 0.00 | 9930.70 |
| 191 | 2006.11.03 21:37 | sell | 96 | 0.10 | 1.8998 | 1.9031 | 1.8920 | ||
| 192 | 2006.11.03 21:37 | close | 96 | 0.10 | 1.8998 | 1.9031 | 1.8920 | 0.00 | 9930.70 |
| 193 | 2006.11.03 21:38 | sell | 97 | 0.10 | 1.8997 | 1.9030 | 1.8919 | ||
| 194 | 2006.11.03 21:38 | close | 97 | 0.10 | 1.8997 | 1.9030 | 1.8919 | 0.00 | 9930.70 |
| 195 | 2006.11.03 21:39 | sell | 98 | 0.10 | 1.8998 | 1.9031 | 1.8920 | ||
| 196 | 2006.11.03 21:39 | close | 98 | 0.10 | 1.8998 | 1.9031 | 1.8920 | 0.00 | 9930.70 |
| 197 | 2006.11.03 21:41 | sell | 99 | 0.10 | 1.9000 | 1.9033 | 1.8922 | ||
| 198 | 2006.11.03 21:41 | close | 99 | 0.10 | 1.9000 | 1.9033 | 1.8922 | 0.00 | 9930.70 |
| 199 | 2006.11.03 21:41 | sell | 100 | 0.10 | 1.8998 | 1.9031 | 1.8920 | ||
| 200 | 2006.11.03 21:41 | close | 100 | 0.10 | 1.8998 | 1.9031 | 1.8920 | 0.00 | 9930.70 |
| 201 | 2006.11.03 21:41 | sell | 101 | 0.10 | 1.8999 | 1.9032 | 1.8921 | ||
| 202 | 2006.11.03 21:41 | close | 101 | 0.10 | 1.8999 | 1.9032 | 1.8921 | 0.00 | 9930.70 |
| 203 | 2006.11.03 21:42 | sell | 102 | 0.10 | 1.8998 | 1.9031 | 1.8920 | ||
| 204 | 2006.11.03 21:42 | close | 102 | 0.10 | 1.8998 | 1.9031 | 1.8920 | 0.00 | 9930.70 |
| 205 | 2006.11.03 21:42 | sell | 103 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 206 | 2006.11.03 21:42 | close | 103 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 207 | 2006.11.03 21:42 | sell | 104 | 0.10 | 1.9000 | 1.9033 | 1.8922 | ||
| 208 | 2006.11.03 21:42 | close | 104 | 0.10 | 1.9000 | 1.9033 | 1.8922 | 0.00 | 9930.70 |
| 209 | 2006.11.03 21:43 | sell | 105 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 210 | 2006.11.03 21:43 | close | 105 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 211 | 2006.11.03 21:43 | sell | 106 | 0.10 | 1.9000 | 1.9033 | 1.8922 | ||
| 212 | 2006.11.03 21:43 | close | 106 | 0.10 | 1.9000 | 1.9033 | 1.8922 | 0.00 | 9930.70 |
| 213 | 2006.11.03 21:44 | sell | 107 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 214 | 2006.11.03 21:44 | close | 107 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 215 | 2006.11.03 21:44 | sell | 108 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 216 | 2006.11.03 21:44 | close | 108 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 217 | 2006.11.03 21:44 | sell | 109 | 0.10 | 1.9002 | 1.9035 | 1.8924 | ||
| 218 | 2006.11.03 21:44 | close | 109 | 0.10 | 1.9002 | 1.9035 | 1.8924 | 0.00 | 9930.70 |
| 219 | 2006.11.03 21:44 | sell | 110 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 220 | 2006.11.03 21:44 | close | 110 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 221 | 2006.11.03 21:44 | sell | 111 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 222 | 2006.11.03 21:44 | close | 111 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 223 | 2006.11.03 21:44 | sell | 112 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 224 | 2006.11.03 21:44 | close | 112 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 225 | 2006.11.03 21:44 | sell | 113 | 0.10 | 1.9002 | 1.9035 | 1.8924 | ||
| 226 | 2006.11.03 21:44 | close | 113 | 0.10 | 1.9002 | 1.9035 | 1.8924 | 0.00 | 9930.70 |
| 227 | 2006.11.03 21:45 | sell | 114 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 228 | 2006.11.03 21:45 | close | 114 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 229 | 2006.11.03 21:45 | sell | 115 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 230 | 2006.11.03 21:45 | close | 115 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 231 | 2006.11.03 21:45 | sell | 116 | 0.10 | 1.9002 | 1.9035 | 1.8924 | ||
| 232 | 2006.11.03 21:45 | close | 116 | 0.10 | 1.9002 | 1.9035 | 1.8924 | 0.00 | 9930.70 |
| 233 | 2006.11.03 21:49 | sell | 117 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 234 | 2006.11.03 21:49 | close | 117 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 235 | 2006.11.03 21:50 | sell | 118 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 236 | 2006.11.03 21:50 | close | 118 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 237 | 2006.11.03 21:50 | sell | 119 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 238 | 2006.11.03 21:50 | close | 119 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 239 | 2006.11.03 21:50 | sell | 120 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 240 | 2006.11.03 21:50 | close | 120 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 241 | 2006.11.03 21:50 | sell | 121 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 242 | 2006.11.03 21:50 | close | 121 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 243 | 2006.11.03 21:50 | sell | 122 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 244 | 2006.11.03 21:50 | close | 122 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 245 | 2006.11.03 21:50 | sell | 123 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 246 | 2006.11.03 21:50 | close | 123 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 247 | 2006.11.03 21:50 | sell | 124 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 248 | 2006.11.03 21:50 | close | 124 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 249 | 2006.11.03 21:51 | sell | 125 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 250 | 2006.11.03 21:51 | close | 125 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 251 | 2006.11.03 21:51 | sell | 126 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 252 | 2006.11.03 21:51 | close | 126 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 253 | 2006.11.03 21:53 | sell | 127 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 254 | 2006.11.03 21:53 | close | 127 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 255 | 2006.11.03 21:53 | sell | 128 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 256 | 2006.11.03 21:53 | close | 128 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 257 | 2006.11.03 21:54 | sell | 129 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 258 | 2006.11.03 21:54 | close | 129 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 259 | 2006.11.03 21:55 | sell | 130 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 260 | 2006.11.03 21:55 | close | 130 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 261 | 2006.11.03 21:55 | sell | 131 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 262 | 2006.11.03 21:55 | close | 131 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 263 | 2006.11.03 21:56 | sell | 132 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 264 | 2006.11.03 21:56 | close | 132 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 265 | 2006.11.03 21:56 | sell | 133 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 266 | 2006.11.03 21:56 | close | 133 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 267 | 2006.11.03 21:57 | sell | 134 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 268 | 2006.11.03 21:57 | close | 134 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 269 | 2006.11.03 21:58 | sell | 135 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 270 | 2006.11.03 21:58 | close | 135 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 271 | 2006.11.03 21:59 | sell | 136 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 272 | 2006.11.03 21:59 | close | 136 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 273 | 2006.11.03 21:59 | sell | 137 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 274 | 2006.11.03 21:59 | close | 137 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 275 | 2006.11.03 22:01 | sell | 138 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 276 | 2006.11.03 22:01 | close | 138 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 277 | 2006.11.03 22:01 | sell | 139 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 278 | 2006.11.03 22:01 | close | 139 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 279 | 2006.11.03 22:02 | sell | 140 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 280 | 2006.11.03 22:02 | close | 140 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 281 | 2006.11.03 22:02 | sell | 141 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 282 | 2006.11.03 22:02 | close | 141 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 283 | 2006.11.03 22:03 | sell | 142 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 284 | 2006.11.03 22:03 | close | 142 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 285 | 2006.11.03 22:03 | sell | 143 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 286 | 2006.11.03 22:03 | close | 143 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 287 | 2006.11.03 22:05 | sell | 144 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 288 | 2006.11.03 22:05 | close | 144 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 289 | 2006.11.03 22:05 | sell | 145 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 290 | 2006.11.03 22:05 | close | 145 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 291 | 2006.11.03 22:05 | sell | 146 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 292 | 2006.11.03 22:05 | close | 146 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 293 | 2006.11.03 22:05 | sell | 147 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 294 | 2006.11.03 22:05 | close | 147 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 295 | 2006.11.03 22:06 | sell | 148 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 296 | 2006.11.03 22:06 | close | 148 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 297 | 2006.11.03 22:07 | sell | 149 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 298 | 2006.11.03 22:07 | close | 149 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 299 | 2006.11.03 22:11 | sell | 150 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 300 | 2006.11.03 22:11 | close | 150 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 301 | 2006.11.03 22:12 | sell | 151 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 302 | 2006.11.03 22:12 | close | 151 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 303 | 2006.11.03 22:12 | sell | 152 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 304 | 2006.11.03 22:12 | close | 152 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 305 | 2006.11.03 22:12 | sell | 153 | 0.10 | 1.9010 | 1.9043 | 1.8932 | ||
| 306 | 2006.11.03 22:12 | close | 153 | 0.10 | 1.9010 | 1.9043 | 1.8932 | 0.00 | 9930.70 |
| 307 | 2006.11.03 22:13 | sell | 154 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 308 | 2006.11.03 22:13 | close | 154 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 309 | 2006.11.03 22:13 | sell | 155 | 0.10 | 1.9010 | 1.9043 | 1.8932 | ||
| 310 | 2006.11.03 22:13 | close | 155 | 0.10 | 1.9010 | 1.9043 | 1.8932 | 0.00 | 9930.70 |
| 311 | 2006.11.03 22:13 | sell | 156 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 312 | 2006.11.03 22:13 | close | 156 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 313 | 2006.11.03 22:14 | sell | 157 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 314 | 2006.11.03 22:14 | close | 157 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 315 | 2006.11.03 22:15 | sell | 158 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 316 | 2006.11.03 22:15 | close | 158 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 317 | 2006.11.03 22:15 | sell | 159 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 318 | 2006.11.03 22:15 | close | 159 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 319 | 2006.11.03 22:17 | sell | 160 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 320 | 2006.11.03 22:17 | close | 160 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 321 | 2006.11.03 22:17 | sell | 161 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 322 | 2006.11.03 22:17 | close | 161 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 323 | 2006.11.03 22:18 | sell | 162 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 324 | 2006.11.03 22:18 | close | 162 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 325 | 2006.11.03 22:18 | sell | 163 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 326 | 2006.11.03 22:18 | close | 163 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 327 | 2006.11.03 22:19 | sell | 164 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 328 | 2006.11.03 22:19 | close | 164 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 329 | 2006.11.03 22:19 | sell | 165 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 330 | 2006.11.03 22:19 | close | 165 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 331 | 2006.11.03 22:19 | sell | 166 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 332 | 2006.11.03 22:19 | close | 166 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 333 | 2006.11.03 22:22 | sell | 167 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 334 | 2006.11.03 22:22 | close | 167 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 335 | 2006.11.03 22:22 | sell | 168 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 336 | 2006.11.03 22:22 | close | 168 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 337 | 2006.11.03 22:26 | sell | 169 | 0.10 | 1.9010 | 1.9043 | 1.8932 | ||
| 338 | 2006.11.03 22:26 | close | 169 | 0.10 | 1.9010 | 1.9043 | 1.8932 | 0.00 | 9930.70 |
| 339 | 2006.11.03 22:26 | sell | 170 | 0.10 | 1.9011 | 1.9044 | 1.8933 | ||
| 340 | 2006.11.03 22:26 | close | 170 | 0.10 | 1.9011 | 1.9044 | 1.8933 | 0.00 | 9930.70 |
| 341 | 2006.11.03 22:26 | sell | 171 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 342 | 2006.11.03 22:26 | close | 171 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 343 | 2006.11.03 22:31 | sell | 172 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 344 | 2006.11.03 22:31 | close | 172 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 345 | 2006.11.03 22:31 | sell | 173 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 346 | 2006.11.03 22:31 | close | 173 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 347 | 2006.11.03 22:32 | sell | 174 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 348 | 2006.11.03 22:32 | close | 174 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 349 | 2006.11.03 22:33 | sell | 175 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 350 | 2006.11.03 22:33 | close | 175 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 351 | 2006.11.03 22:33 | sell | 176 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 352 | 2006.11.03 22:33 | close | 176 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 353 | 2006.11.03 22:34 | sell | 177 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 354 | 2006.11.03 22:34 | close | 177 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 355 | 2006.11.03 22:34 | sell | 178 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 356 | 2006.11.03 22:34 | close | 178 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 357 | 2006.11.03 22:35 | sell | 179 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 358 | 2006.11.03 22:35 | close | 179 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 359 | 2006.11.03 22:35 | sell | 180 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 360 | 2006.11.03 22:35 | close | 180 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 361 | 2006.11.03 22:35 | sell | 181 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 362 | 2006.11.03 22:35 | close | 181 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 363 | 2006.11.03 22:35 | sell | 182 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 364 | 2006.11.03 22:35 | close | 182 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 365 | 2006.11.03 22:35 | sell | 183 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 366 | 2006.11.03 22:35 | close | 183 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 367 | 2006.11.03 22:35 | sell | 184 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 368 | 2006.11.03 22:35 | close | 184 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 369 | 2006.11.03 22:35 | sell | 185 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 370 | 2006.11.03 22:35 | close | 185 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 371 | 2006.11.03 22:35 | sell | 186 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 372 | 2006.11.03 22:35 | close | 186 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 373 | 2006.11.03 22:35 | sell | 187 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 374 | 2006.11.03 22:35 | close | 187 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 375 | 2006.11.03 22:36 | sell | 188 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 376 | 2006.11.03 22:36 | close | 188 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 377 | 2006.11.03 22:36 | sell | 189 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 378 | 2006.11.03 22:36 | close | 189 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 379 | 2006.11.03 22:36 | sell | 190 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 380 | 2006.11.03 22:36 | close | 190 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 381 | 2006.11.03 22:36 | sell | 191 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 382 | 2006.11.03 22:36 | close | 191 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 383 | 2006.11.03 22:36 | sell | 192 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 384 | 2006.11.03 22:36 | close | 192 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 385 | 2006.11.03 22:37 | sell | 193 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 386 | 2006.11.03 22:37 | close | 193 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 387 | 2006.11.03 22:37 | sell | 194 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 388 | 2006.11.03 22:37 | close | 194 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 389 | 2006.11.03 22:39 | sell | 195 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 390 | 2006.11.03 22:39 | close | 195 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 391 | 2006.11.03 22:39 | sell | 196 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 392 | 2006.11.03 22:39 | close | 196 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 393 | 2006.11.03 22:40 | sell | 197 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 394 | 2006.11.03 22:40 | close | 197 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 395 | 2006.11.03 22:40 | sell | 198 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 396 | 2006.11.03 22:40 | close | 198 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 397 | 2006.11.03 22:40 | sell | 199 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 398 | 2006.11.03 22:40 | close | 199 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 399 | 2006.11.03 22:41 | sell | 200 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 400 | 2006.11.03 22:41 | close | 200 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 401 | 2006.11.03 22:41 | sell | 201 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 402 | 2006.11.03 22:41 | close | 201 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 403 | 2006.11.03 22:43 | sell | 202 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 404 | 2006.11.03 22:43 | close | 202 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 405 | 2006.11.03 22:44 | sell | 203 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 406 | 2006.11.03 22:44 | close | 203 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 407 | 2006.11.03 22:49 | sell | 204 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 408 | 2006.11.03 22:49 | close | 204 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 409 | 2006.11.03 22:50 | sell | 205 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 410 | 2006.11.03 22:50 | close | 205 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 411 | 2006.11.03 22:51 | sell | 206 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 412 | 2006.11.03 22:51 | close | 206 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 413 | 2006.11.03 22:52 | sell | 207 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 414 | 2006.11.03 22:52 | close | 207 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 415 | 2006.11.03 22:52 | sell | 208 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 416 | 2006.11.03 22:52 | close | 208 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 417 | 2006.11.03 22:52 | sell | 209 | 0.10 | 1.9002 | 1.9035 | 1.8924 | ||
| 418 | 2006.11.03 22:52 | close | 209 | 0.10 | 1.9002 | 1.9035 | 1.8924 | 0.00 | 9930.70 |
| 419 | 2006.11.03 22:52 | sell | 210 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 420 | 2006.11.03 22:52 | close | 210 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 421 | 2006.11.03 22:52 | sell | 211 | 0.10 | 1.9001 | 1.9034 | 1.8923 | ||
| 422 | 2006.11.03 22:52 | close | 211 | 0.10 | 1.9001 | 1.9034 | 1.8923 | 0.00 | 9930.70 |
| 423 | 2006.11.03 22:52 | sell | 212 | 0.10 | 1.9002 | 1.9035 | 1.8924 | ||
| 424 | 2006.11.03 22:52 | close | 212 | 0.10 | 1.9002 | 1.9035 | 1.8924 | 0.00 | 9930.70 |
| 425 | 2006.11.03 22:52 | sell | 213 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 426 | 2006.11.03 22:52 | close | 213 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 427 | 2006.11.03 22:52 | sell | 214 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 428 | 2006.11.03 22:52 | close | 214 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 429 | 2006.11.03 22:52 | sell | 215 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 430 | 2006.11.03 22:52 | close | 215 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 431 | 2006.11.03 22:52 | sell | 216 | 0.10 | 1.9003 | 1.9036 | 1.8925 | ||
| 432 | 2006.11.03 22:52 | close | 216 | 0.10 | 1.9003 | 1.9036 | 1.8925 | 0.00 | 9930.70 |
| 433 | 2006.11.03 22:52 | sell | 217 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 434 | 2006.11.03 22:52 | close | 217 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 435 | 2006.11.03 22:52 | sell | 218 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 436 | 2006.11.03 22:52 | close | 218 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 437 | 2006.11.03 22:54 | sell | 219 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 438 | 2006.11.03 22:54 | close | 219 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 439 | 2006.11.03 22:54 | sell | 220 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 440 | 2006.11.03 22:54 | close | 220 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 441 | 2006.11.03 22:54 | sell | 221 | 0.10 | 1.9004 | 1.9037 | 1.8926 | ||
| 442 | 2006.11.03 22:54 | close | 221 | 0.10 | 1.9004 | 1.9037 | 1.8926 | 0.00 | 9930.70 |
| 443 | 2006.11.03 22:54 | sell | 222 | 0.10 | 1.9006 | 1.9039 | 1.8928 | ||
| 444 | 2006.11.03 22:54 | close | 222 | 0.10 | 1.9006 | 1.9039 | 1.8928 | 0.00 | 9930.70 |
| 445 | 2006.11.03 22:55 | sell | 223 | 0.10 | 1.9005 | 1.9038 | 1.8927 | ||
| 446 | 2006.11.03 22:55 | close | 223 | 0.10 | 1.9005 | 1.9038 | 1.8927 | 0.00 | 9930.70 |
| 447 | 2006.11.03 22:55 | sell | 224 | 0.10 | 1.9007 | 1.9040 | 1.8929 | ||
| 448 | 2006.11.03 22:55 | close | 224 | 0.10 | 1.9007 | 1.9040 | 1.8929 | 0.00 | 9930.70 |
| 449 | 2006.11.03 22:56 | sell | 225 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 450 | 2006.11.03 22:56 | close | 225 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |
| 451 | 2006.11.03 22:58 | sell | 226 | 0.10 | 1.9009 | 1.9042 | 1.8931 | ||
| 452 | 2006.11.03 22:58 | close | 226 | 0.10 | 1.9009 | 1.9042 | 1.8931 | 0.00 | 9930.70 |
| 453 | 2006.11.03 22:59 | sell | 227 | 0.10 | 1.9008 | 1.9041 | 1.8930 | ||
| 454 | 2006.11.03 22:59 | close | 227 | 0.10 | 1.9008 | 1.9041 | 1.8930 | 0.00 | 9930.70 |