Symbol | EURUSD (Euro vs US Dollar) | ||||
Periode | 30 Minuten (M30) 2017.01.02 00:00 - 2017.11.20 23:59 (2016.01.04 - 2017.12.13) | ||||
Modell | Jeder Tick (präziseste Methode, die auf allen verfügbaren kleinsten Zeitrahmen basiert) | ||||
Parameter | StrategyProperties__="------------"; Entry_Amount=0.01; Stop_Loss=49; Take_Profit=104; Ind0="------------"; Ind0Param0=10; Ind0Param1=9; Ind0Param2=7; Ind0Param3=20; Ind1="------------"; Ind1Param0=42; Ind2="------------"; Ind2Param0=18; Ind2Param1=29; ExpertSettings__="------------"; Magic_Number=15059627; | ||||
Getestete Kerzen | 11088 | Modellierte Ticks | 19471695 | Modellierungsqualität | 99.90% |
Fehler in Chartanpassung | 0 | ||||
Ursprüngliche Einzahlung | 100.00 | Spread | Aktuell (18) | ||
Nettoprofit gesamt | 183.30 | Bruttoprofit | 625.52 | Bruttoverlust | -442.22 |
Profitfaktor | 1.41 | Erwartetes Ergebnis | 0.53 | ||
Absoluter Rückgang | 11.12 | Maximaler Rückgang | 51.51 (16.78%) | Relativer Rückgang | 26.06% (37.00) |
Anzahl an Trades | 344 | Sell-Positionen (davon gewonnen %) | 165 (40.00%) | Buy-Positionen (davon gewonnen %) | 179 (50.84%) |
Gewonne Trades (in % von Gesamt) | 157 (45.64%) | Verlorene Trades (in % von Gesamt) | 187 (54.36%) | ||
Größter | Gewinntrade | 10.24 | Verlusttrade | -5.12 | |
Durchschnitt | Gewinntrade | 3.98 | Verlusttrade | -2.36 | |
Maximum | Gewinntrades in Folge (Profit in Geld) | 6 (34.44) | Verlusttrades in Folge (Verlust in Geld) | 7 (-17.19) | |
Maximum | Gewinn aufeinanderfolgender Gewinntrades (Anzahl) | 34.44 (6) | Verlust aufeinanderfolgender Verlusttrades (Anzahl) | -25.42 (5) | |
Durchschnitt | Gewinntrades in Folge | 2 | Verlusttrades in Folge | 2 |
Nr. | Zeit | Typ | Ordernummer | Volumen | Preis | S / L | T/P | Gewinn | Kontostand |
1 | 2017.01.02 21:00 | buy | 1 | 0.01 | 1.04608 | 1.04100 | 1.05630 | ||
2 | 2017.01.03 09:34 | s/l | 1 | 0.01 | 1.04100 | 1.04100 | 1.05630 | -5.09 | 94.91 |
3 | 2017.01.03 10:30 | buy | 2 | 0.01 | 1.04131 | 1.03623 | 1.05153 | ||
4 | 2017.01.03 11:00 | close | 2 | 0.01 | 1.03965 | 1.03623 | 1.05153 | -1.66 | 93.25 |
5 | 2017.01.03 12:30 | buy | 3 | 0.01 | 1.03840 | 1.03332 | 1.04862 | ||
6 | 2017.01.04 05:00 | close | 3 | 0.01 | 1.04025 | 1.03332 | 1.04862 | 1.84 | 95.08 |
7 | 2017.01.04 09:00 | sell | 4 | 0.01 | 1.04336 | 1.04844 | 1.03314 | ||
8 | 2017.01.04 09:30 | close | 4 | 0.01 | 1.04416 | 1.04844 | 1.03314 | -0.80 | 94.28 |
9 | 2017.01.04 12:30 | buy | 5 | 0.01 | 1.04299 | 1.03791 | 1.05321 | ||
10 | 2017.01.05 00:05 | t/p | 5 | 0.01 | 1.05321 | 1.03791 | 1.05321 | 10.18 | 104.47 |
11 | 2017.01.05 01:00 | sell | 6 | 0.01 | 1.05406 | 1.05914 | 1.04384 | ||
12 | 2017.01.05 15:43 | s/l | 6 | 0.01 | 1.05914 | 1.05914 | 1.04384 | -5.08 | 99.39 |
13 | 2017.01.05 16:30 | sell | 7 | 0.01 | 1.05894 | 1.06402 | 1.04872 | ||
14 | 2017.01.05 18:30 | close | 7 | 0.01 | 1.05969 | 1.06402 | 1.04872 | -0.75 | 98.64 |
15 | 2017.01.05 19:00 | buy | 8 | 0.01 | 1.06019 | 1.05511 | 1.07041 | ||
16 | 2017.01.06 05:30 | close | 8 | 0.01 | 1.05780 | 1.05511 | 1.07041 | -2.40 | 96.23 |
17 | 2017.01.06 05:30 | buy | 9 | 0.01 | 1.05798 | 1.05290 | 1.06820 | ||
18 | 2017.01.06 18:55 | s/l | 9 | 0.01 | 1.05290 | 1.05290 | 1.06820 | -5.08 | 91.15 |
19 | 2017.01.06 19:30 | buy | 10 | 0.01 | 1.05313 | 1.04805 | 1.06335 | ||
20 | 2017.01.09 11:00 | close | 10 | 0.01 | 1.05182 | 1.04805 | 1.06335 | -1.32 | 89.83 |
21 | 2017.01.09 11:00 | buy | 11 | 0.01 | 1.05200 | 1.04692 | 1.06222 | ||
22 | 2017.01.10 03:36 | t/p | 11 | 0.01 | 1.06222 | 1.04692 | 1.06222 | 10.21 | 100.04 |
23 | 2017.01.10 04:00 | buy | 12 | 0.01 | 1.06173 | 1.05665 | 1.07195 | ||
24 | 2017.01.10 12:44 | s/l | 12 | 0.01 | 1.05665 | 1.05665 | 1.07195 | -5.08 | 94.96 |
25 | 2017.01.10 14:00 | sell | 13 | 0.01 | 1.05748 | 1.06256 | 1.04726 | ||
26 | 2017.01.11 15:01 | t/p | 13 | 0.01 | 1.04726 | 1.06256 | 1.04726 | 10.22 | 105.18 |
27 | 2017.01.11 17:00 | sell | 14 | 0.01 | 1.04996 | 1.05504 | 1.03974 | ||
28 | 2017.01.11 17:45 | s/l | 14 | 0.01 | 1.05504 | 1.05504 | 1.03974 | -5.08 | 100.10 |
29 | 2017.01.11 19:00 | sell | 15 | 0.01 | 1.06035 | 1.06543 | 1.05013 | ||
30 | 2017.01.11 22:00 | close | 15 | 0.01 | 1.05842 | 1.06543 | 1.05013 | 1.93 | 102.03 |
31 | 2017.01.11 23:00 | buy | 16 | 0.01 | 1.05857 | 1.05349 | 1.06879 | ||
32 | 2017.01.12 22:00 | close | 16 | 0.01 | 1.06121 | 1.05349 | 1.06879 | 2.60 | 104.63 |
33 | 2017.01.12 22:00 | buy | 17 | 0.01 | 1.06139 | 1.05631 | 1.07161 | ||
34 | 2017.01.13 20:30 | close | 17 | 0.01 | 1.06416 | 1.05631 | 1.07161 | 2.76 | 107.39 |
35 | 2017.01.13 20:30 | sell | 18 | 0.01 | 1.06416 | 1.06924 | 1.05394 | ||
36 | 2017.01.16 02:00 | close | 18 | 0.01 | 1.06223 | 1.06924 | 1.05394 | 1.93 | 109.32 |
37 | 2017.01.16 02:00 | sell | 19 | 0.01 | 1.06205 | 1.06713 | 1.05183 | ||
38 | 2017.01.16 04:00 | close | 19 | 0.01 | 1.06125 | 1.06713 | 1.05183 | 0.80 | 110.12 |
39 | 2017.01.16 05:00 | buy | 20 | 0.01 | 1.06167 | 1.05659 | 1.07189 | ||
40 | 2017.01.17 11:39 | t/p | 20 | 0.01 | 1.07189 | 1.05659 | 1.07189 | 10.21 | 120.33 |
41 | 2017.01.17 14:30 | buy | 21 | 0.01 | 1.07083 | 1.06575 | 1.08105 | ||
42 | 2017.01.18 05:00 | close | 21 | 0.01 | 1.06977 | 1.06575 | 1.08105 | -1.07 | 119.26 |
43 | 2017.01.18 05:00 | sell | 22 | 0.01 | 1.06977 | 1.07485 | 1.05955 | ||
44 | 2017.01.19 09:30 | close | 22 | 0.01 | 1.06657 | 1.07485 | 1.05955 | 3.21 | 122.47 |
45 | 2017.01.19 11:00 | sell | 23 | 0.01 | 1.06559 | 1.07067 | 1.05537 | ||
46 | 2017.01.20 00:30 | close | 23 | 0.01 | 1.06561 | 1.07067 | 1.05537 | -0.02 | 122.45 |
47 | 2017.01.20 00:30 | buy | 24 | 0.01 | 1.06561 | 1.06053 | 1.07583 | ||
48 | 2017.01.20 12:30 | close | 24 | 0.01 | 1.06435 | 1.06053 | 1.07583 | -1.26 | 121.19 |
49 | 2017.01.20 12:30 | sell | 25 | 0.01 | 1.06435 | 1.06943 | 1.05413 | ||
50 | 2017.01.20 17:29 | s/l | 25 | 0.01 | 1.06943 | 1.06943 | 1.05413 | -5.08 | 116.11 |
51 | 2017.01.20 19:00 | buy | 26 | 0.01 | 1.06831 | 1.06323 | 1.07853 | ||
52 | 2017.01.23 14:30 | close | 26 | 0.01 | 1.07252 | 1.06323 | 1.07853 | 4.20 | 120.31 |
53 | 2017.01.23 16:00 | sell | 27 | 0.01 | 1.07478 | 1.07986 | 1.06456 | ||
54 | 2017.01.23 21:00 | close | 27 | 0.01 | 1.07456 | 1.07986 | 1.06456 | 0.22 | 120.53 |
55 | 2017.01.23 21:00 | sell | 28 | 0.01 | 1.07438 | 1.07946 | 1.06416 | ||
56 | 2017.01.24 19:00 | close | 28 | 0.01 | 1.07366 | 1.07946 | 1.06416 | 0.72 | 121.25 |
57 | 2017.01.24 20:00 | buy | 29 | 0.01 | 1.07243 | 1.06735 | 1.08265 | ||
58 | 2017.01.24 23:30 | close | 29 | 0.01 | 1.07268 | 1.06735 | 1.08265 | 0.25 | 121.50 |
59 | 2017.01.24 23:30 | sell | 30 | 0.01 | 1.07268 | 1.07776 | 1.06246 | ||
60 | 2017.01.25 10:00 | close | 30 | 0.01 | 1.07516 | 1.07776 | 1.06246 | -2.48 | 119.03 |
61 | 2017.01.25 10:30 | sell | 31 | 0.01 | 1.07500 | 1.08008 | 1.06478 | ||
62 | 2017.01.26 01:30 | close | 31 | 0.01 | 1.07652 | 1.08008 | 1.06478 | -1.51 | 117.52 |
63 | 2017.01.26 01:30 | sell | 32 | 0.01 | 1.07634 | 1.08142 | 1.06612 | ||
64 | 2017.01.26 16:19 | t/p | 32 | 0.01 | 1.06612 | 1.08142 | 1.06612 | 10.22 | 127.74 |
65 | 2017.01.26 16:30 | buy | 33 | 0.01 | 1.06668 | 1.06160 | 1.07690 | ||
66 | 2017.01.27 04:00 | close | 33 | 0.01 | 1.06752 | 1.06160 | 1.07690 | 0.83 | 128.57 |
67 | 2017.01.27 04:30 | buy | 34 | 0.01 | 1.06768 | 1.06260 | 1.07790 | ||
68 | 2017.01.30 11:30 | close | 34 | 0.01 | 1.06827 | 1.06260 | 1.07790 | 0.58 | 129.15 |
69 | 2017.01.30 13:00 | buy | 35 | 0.01 | 1.06313 | 1.05805 | 1.07335 | ||
70 | 2017.01.31 11:40 | t/p | 35 | 0.01 | 1.07335 | 1.05805 | 1.07335 | 10.21 | 139.35 |
71 | 2017.01.31 12:30 | sell | 36 | 0.01 | 1.07572 | 1.08080 | 1.06550 | ||
72 | 2017.01.31 15:58 | s/l | 36 | 0.01 | 1.08080 | 1.08080 | 1.06550 | -5.08 | 134.27 |
73 | 2017.01.31 16:00 | sell | 37 | 0.01 | 1.08096 | 1.08604 | 1.07074 | ||
74 | 2017.02.02 02:30 | close | 37 | 0.01 | 1.07807 | 1.08604 | 1.07074 | 2.91 | 137.18 |
75 | 2017.02.02 02:30 | sell | 38 | 0.01 | 1.07789 | 1.08297 | 1.06767 | ||
76 | 2017.02.02 13:48 | s/l | 38 | 0.01 | 1.08297 | 1.08297 | 1.06767 | -5.08 | 132.10 |
77 | 2017.02.02 14:00 | buy | 39 | 0.01 | 1.08162 | 1.07654 | 1.09184 | ||
78 | 2017.02.02 19:33 | s/l | 39 | 0.01 | 1.07654 | 1.07654 | 1.09184 | -5.08 | 127.02 |
79 | 2017.02.02 21:30 | sell | 40 | 0.01 | 1.07611 | 1.08119 | 1.06589 | ||
80 | 2017.02.03 18:00 | close | 40 | 0.01 | 1.07854 | 1.08119 | 1.06589 | -2.43 | 124.59 |
81 | 2017.02.03 18:00 | sell | 41 | 0.01 | 1.07836 | 1.08344 | 1.06814 | ||
82 | 2017.02.06 23:00 | close | 41 | 0.01 | 1.07495 | 1.08344 | 1.06814 | 3.41 | 128.01 |
83 | 2017.02.06 23:30 | buy | 42 | 0.01 | 1.07501 | 1.06993 | 1.08523 | ||
84 | 2017.02.07 05:00 | close | 42 | 0.01 | 1.07095 | 1.06993 | 1.08523 | -4.07 | 123.93 |
85 | 2017.02.07 05:30 | buy | 43 | 0.01 | 1.07102 | 1.06594 | 1.08124 | ||
86 | 2017.02.07 09:16 | s/l | 43 | 0.01 | 1.06594 | 1.06594 | 1.08124 | -5.08 | 118.85 |
87 | 2017.02.07 10:00 | buy | 44 | 0.01 | 1.06614 | 1.06106 | 1.07636 | ||
88 | 2017.02.08 04:00 | close | 44 | 0.01 | 1.06890 | 1.06106 | 1.07636 | 2.75 | 121.60 |
89 | 2017.02.08 05:30 | buy | 45 | 0.01 | 1.06794 | 1.06286 | 1.07816 | ||
90 | 2017.02.09 03:00 | close | 45 | 0.01 | 1.06854 | 1.06286 | 1.07816 | 0.56 | 122.16 |
91 | 2017.02.09 03:00 | buy | 46 | 0.01 | 1.06872 | 1.06364 | 1.07894 | ||
92 | 2017.02.09 17:00 | close | 46 | 0.01 | 1.06571 | 1.06364 | 1.07894 | -3.01 | 119.15 |
93 | 2017.02.09 17:30 | buy | 47 | 0.01 | 1.06606 | 1.06098 | 1.07628 | ||
94 | 2017.02.10 14:22 | s/l | 47 | 0.01 | 1.06098 | 1.06098 | 1.07628 | -5.09 | 114.06 |
95 | 2017.02.10 16:00 | sell | 48 | 0.01 | 1.06245 | 1.06753 | 1.05223 | ||
96 | 2017.02.13 00:00 | close | 48 | 0.01 | 1.06204 | 1.06753 | 1.05223 | 0.41 | 114.47 |
97 | 2017.02.13 01:00 | buy | 49 | 0.01 | 1.06232 | 1.05724 | 1.07254 | ||
98 | 2017.02.13 02:30 | close | 49 | 0.01 | 1.06194 | 1.05724 | 1.07254 | -0.38 | 114.09 |
99 | 2017.02.13 04:00 | sell | 50 | 0.01 | 1.06190 | 1.06698 | 1.05168 | ||
100 | 2017.02.13 10:00 | close | 50 | 0.01 | 1.06391 | 1.06698 | 1.05168 | -2.01 | 112.08 |
101 | 2017.02.13 10:00 | buy | 51 | 0.01 | 1.06391 | 1.05883 | 1.07413 | ||
102 | 2017.02.13 17:30 | close | 51 | 0.01 | 1.06014 | 1.05883 | 1.07413 | -3.77 | 108.31 |
103 | 2017.02.13 19:00 | sell | 52 | 0.01 | 1.06033 | 1.06541 | 1.05011 | ||
104 | 2017.02.14 06:00 | close | 52 | 0.01 | 1.06217 | 1.06541 | 1.05011 | -1.84 | 106.48 |
105 | 2017.02.14 06:00 | sell | 53 | 0.01 | 1.06199 | 1.06707 | 1.05177 | ||
106 | 2017.02.15 05:00 | close | 53 | 0.01 | 1.05782 | 1.06707 | 1.05177 | 4.17 | 110.65 |
107 | 2017.02.15 05:00 | buy | 54 | 0.01 | 1.05782 | 1.05274 | 1.06804 | ||
108 | 2017.02.15 09:00 | close | 54 | 0.01 | 1.05625 | 1.05274 | 1.06804 | -1.57 | 109.08 |
109 | 2017.02.15 09:30 | buy | 55 | 0.01 | 1.05580 | 1.05072 | 1.06602 | ||
110 | 2017.02.16 14:54 | t/p | 55 | 0.01 | 1.06602 | 1.05072 | 1.06602 | 10.18 | 119.26 |
111 | 2017.02.16 15:30 | sell | 56 | 0.01 | 1.06630 | 1.07138 | 1.05608 | ||
112 | 2017.02.20 06:00 | close | 56 | 0.01 | 1.06160 | 1.07138 | 1.05608 | 4.71 | 123.97 |
113 | 2017.02.20 06:00 | sell | 57 | 0.01 | 1.06142 | 1.06650 | 1.05120 | ||
114 | 2017.02.20 11:00 | close | 57 | 0.01 | 1.06220 | 1.06650 | 1.05120 | -0.78 | 123.19 |
115 | 2017.02.20 11:00 | buy | 58 | 0.01 | 1.06220 | 1.05712 | 1.07242 | ||
116 | 2017.02.20 19:00 | close | 58 | 0.01 | 1.06108 | 1.05712 | 1.07242 | -1.12 | 122.07 |
117 | 2017.02.20 19:00 | buy | 59 | 0.01 | 1.06126 | 1.05618 | 1.07148 | ||
118 | 2017.02.21 08:40 | s/l | 59 | 0.01 | 1.05618 | 1.05618 | 1.07148 | -5.09 | 116.98 |
119 | 2017.02.21 09:00 | sell | 60 | 0.01 | 1.05653 | 1.06161 | 1.04631 | ||
120 | 2017.02.21 23:00 | close | 60 | 0.01 | 1.05368 | 1.06161 | 1.04631 | 2.85 | 119.83 |
121 | 2017.02.21 23:00 | buy | 61 | 0.01 | 1.05368 | 1.04860 | 1.06390 | ||
122 | 2017.02.22 06:00 | close | 61 | 0.01 | 1.05443 | 1.04860 | 1.06390 | 0.74 | 120.57 |
123 | 2017.02.22 06:30 | buy | 62 | 0.01 | 1.05363 | 1.04855 | 1.06385 | ||
124 | 2017.02.23 07:30 | close | 62 | 0.01 | 1.05417 | 1.04855 | 1.06385 | 0.50 | 121.07 |
125 | 2017.02.23 07:30 | buy | 63 | 0.01 | 1.05435 | 1.04927 | 1.06457 | ||
126 | 2017.02.23 15:00 | close | 63 | 0.01 | 1.05811 | 1.04927 | 1.06457 | 3.76 | 124.83 |
127 | 2017.02.23 15:30 | sell | 64 | 0.01 | 1.05786 | 1.06294 | 1.04764 | ||
128 | 2017.02.24 03:00 | close | 64 | 0.01 | 1.05764 | 1.06294 | 1.04764 | 0.22 | 125.05 |
129 | 2017.02.24 03:00 | buy | 65 | 0.01 | 1.05764 | 1.05256 | 1.06786 | ||
130 | 2017.02.24 19:30 | close | 65 | 0.01 | 1.05625 | 1.05256 | 1.06786 | -1.39 | 123.66 |
131 | 2017.02.24 19:30 | sell | 66 | 0.01 | 1.05625 | 1.06133 | 1.04603 | ||
132 | 2017.02.27 08:00 | close | 66 | 0.01 | 1.05831 | 1.06133 | 1.04603 | -2.06 | 121.60 |
133 | 2017.02.27 09:00 | sell | 67 | 0.01 | 1.05791 | 1.06299 | 1.04769 | ||
134 | 2017.02.27 16:49 | s/l | 67 | 0.01 | 1.06299 | 1.06299 | 1.04769 | -5.08 | 116.52 |
135 | 2017.02.27 17:00 | sell | 68 | 0.01 | 1.06252 | 1.06760 | 1.05230 | ||
136 | 2017.02.28 08:30 | close | 68 | 0.01 | 1.05920 | 1.06760 | 1.05230 | 3.32 | 119.85 |
137 | 2017.02.28 09:30 | buy | 69 | 0.01 | 1.05895 | 1.05387 | 1.06917 | ||
138 | 2017.03.01 00:00 | close | 69 | 0.01 | 1.05691 | 1.05387 | 1.06917 | -2.05 | 117.80 |
139 | 2017.03.01 02:30 | sell | 70 | 0.01 | 1.05799 | 1.06307 | 1.04777 | ||
140 | 2017.03.01 20:30 | close | 70 | 0.01 | 1.05516 | 1.06307 | 1.04777 | 2.83 | 120.63 |
141 | 2017.03.01 20:30 | buy | 71 | 0.01 | 1.05516 | 1.05008 | 1.06538 | ||
142 | 2017.03.02 03:30 | close | 71 | 0.01 | 1.05319 | 1.05008 | 1.06538 | -2.01 | 118.62 |
143 | 2017.03.02 03:30 | sell | 72 | 0.01 | 1.05319 | 1.05827 | 1.04297 | ||
144 | 2017.03.03 04:30 | close | 72 | 0.01 | 1.05210 | 1.05827 | 1.04297 | 1.09 | 119.71 |
145 | 2017.03.03 05:30 | buy | 73 | 0.01 | 1.05203 | 1.04695 | 1.06225 | ||
146 | 2017.03.03 21:48 | t/p | 73 | 0.01 | 1.06225 | 1.04695 | 1.06225 | 10.22 | 129.93 |
147 | 2017.03.05 23:00 | buy | 74 | 0.01 | 1.06124 | 1.05616 | 1.07146 | ||
148 | 2017.03.06 09:00 | close | 74 | 0.01 | 1.06251 | 1.05616 | 1.07146 | 1.26 | 131.19 |
149 | 2017.03.06 09:00 | sell | 75 | 0.01 | 1.06251 | 1.06759 | 1.05229 | ||
150 | 2017.03.07 07:30 | close | 75 | 0.01 | 1.05952 | 1.06759 | 1.05229 | 2.99 | 134.18 |
151 | 2017.03.07 07:30 | buy | 76 | 0.01 | 1.05952 | 1.05444 | 1.06974 | ||
152 | 2017.03.07 13:00 | close | 76 | 0.01 | 1.05692 | 1.05444 | 1.06974 | -2.60 | 131.58 |
153 | 2017.03.07 13:00 | sell | 77 | 0.01 | 1.05692 | 1.06200 | 1.04670 | ||
154 | 2017.03.08 00:00 | close | 77 | 0.01 | 1.05710 | 1.06200 | 1.04670 | -0.18 | 131.41 |
155 | 2017.03.08 00:30 | sell | 78 | 0.01 | 1.05687 | 1.06195 | 1.04665 | ||
156 | 2017.03.09 11:30 | close | 78 | 0.01 | 1.05584 | 1.06195 | 1.04665 | 1.04 | 132.45 |
157 | 2017.03.09 11:30 | sell | 79 | 0.01 | 1.05566 | 1.06074 | 1.04544 | ||
158 | 2017.03.09 14:10 | s/l | 79 | 0.01 | 1.06074 | 1.06074 | 1.04544 | -5.08 | 127.37 |
159 | 2017.03.09 14:30 | buy | 80 | 0.01 | 1.05958 | 1.05450 | 1.06980 | ||
160 | 2017.03.10 20:06 | t/p | 80 | 0.01 | 1.06980 | 1.05450 | 1.06980 | 10.21 | 137.58 |
161 | 2017.03.12 21:00 | buy | 81 | 0.01 | 1.06765 | 1.06257 | 1.07787 | ||
162 | 2017.03.13 12:30 | close | 81 | 0.01 | 1.06751 | 1.06257 | 1.07787 | -0.15 | 137.42 |
163 | 2017.03.13 14:30 | sell | 82 | 0.01 | 1.06616 | 1.07124 | 1.05594 | ||
164 | 2017.03.15 07:00 | close | 82 | 0.01 | 1.06298 | 1.07124 | 1.05594 | 3.19 | 140.61 |
165 | 2017.03.15 07:30 | sell | 83 | 0.01 | 1.06283 | 1.06791 | 1.05261 | ||
166 | 2017.03.15 18:02 | s/l | 83 | 0.01 | 1.06791 | 1.06791 | 1.05261 | -5.08 | 135.53 |
167 | 2017.03.15 20:00 | sell | 84 | 0.01 | 1.07080 | 1.07588 | 1.06058 | ||
168 | 2017.03.16 17:30 | close | 84 | 0.01 | 1.07330 | 1.07588 | 1.06058 | -2.49 | 133.04 |
169 | 2017.03.16 18:30 | buy | 85 | 0.01 | 1.07114 | 1.06606 | 1.08136 | ||
170 | 2017.03.17 11:30 | close | 85 | 0.01 | 1.07401 | 1.06606 | 1.08136 | 2.86 | 135.90 |
171 | 2017.03.17 12:30 | buy | 86 | 0.01 | 1.07367 | 1.06859 | 1.08389 | ||
172 | 2017.03.20 15:00 | close | 86 | 0.01 | 1.07536 | 1.06859 | 1.08389 | 1.68 | 137.58 |
173 | 2017.03.20 15:30 | sell | 87 | 0.01 | 1.07511 | 1.08019 | 1.06489 | ||
174 | 2017.03.21 04:00 | close | 87 | 0.01 | 1.07571 | 1.08019 | 1.06489 | -0.60 | 136.98 |
175 | 2017.03.21 04:30 | buy | 88 | 0.01 | 1.07591 | 1.07083 | 1.08613 | ||
176 | 2017.03.22 02:00 | close | 88 | 0.01 | 1.07972 | 1.07083 | 1.08613 | 3.80 | 140.78 |
177 | 2017.03.22 02:00 | buy | 89 | 0.01 | 1.07990 | 1.07482 | 1.09012 | ||
178 | 2017.03.22 16:00 | close | 89 | 0.01 | 1.08002 | 1.07482 | 1.09012 | 0.12 | 140.90 |
179 | 2017.03.22 17:00 | buy | 90 | 0.01 | 1.08076 | 1.07568 | 1.09098 | ||
180 | 2017.03.23 00:30 | close | 90 | 0.01 | 1.07935 | 1.07568 | 1.09098 | -1.45 | 139.45 |
181 | 2017.03.23 02:00 | sell | 91 | 0.01 | 1.07851 | 1.08359 | 1.06829 | ||
182 | 2017.03.23 21:30 | close | 91 | 0.01 | 1.07830 | 1.08359 | 1.06829 | 0.21 | 139.66 |
183 | 2017.03.23 21:30 | sell | 92 | 0.01 | 1.07812 | 1.08320 | 1.06790 | ||
184 | 2017.03.24 11:00 | close | 92 | 0.01 | 1.08058 | 1.08320 | 1.06790 | -2.46 | 137.20 |
185 | 2017.03.24 12:30 | buy | 93 | 0.01 | 1.08038 | 1.07530 | 1.09060 | ||
186 | 2017.03.27 22:30 | close | 93 | 0.01 | 1.08644 | 1.07530 | 1.09060 | 6.05 | 143.25 |
187 | 2017.03.27 23:30 | sell | 94 | 0.01 | 1.08607 | 1.09115 | 1.07585 | ||
188 | 2017.03.29 11:51 | t/p | 94 | 0.01 | 1.07585 | 1.09115 | 1.07585 | 10.23 | 153.48 |
189 | 2017.03.29 14:00 | buy | 95 | 0.01 | 1.07566 | 1.07058 | 1.08588 | ||
190 | 2017.03.30 05:30 | close | 95 | 0.01 | 1.07526 | 1.07058 | 1.08588 | -0.44 | 153.04 |
191 | 2017.03.30 05:30 | sell | 96 | 0.01 | 1.07526 | 1.08034 | 1.06504 | ||
192 | 2017.03.31 09:30 | close | 96 | 0.01 | 1.06876 | 1.08034 | 1.06504 | 6.50 | 159.55 |
193 | 2017.03.31 10:00 | buy | 97 | 0.01 | 1.06724 | 1.06216 | 1.07746 | ||
194 | 2017.03.31 10:30 | close | 97 | 0.01 | 1.06775 | 1.06216 | 1.07746 | 0.51 | 160.06 |
195 | 2017.03.31 11:00 | buy | 98 | 0.01 | 1.06828 | 1.06320 | 1.07850 | ||
196 | 2017.03.31 20:30 | close | 98 | 0.01 | 1.06579 | 1.06320 | 1.07850 | -2.49 | 157.57 |
197 | 2017.04.02 21:30 | buy | 99 | 0.01 | 1.06628 | 1.06120 | 1.07650 | ||
198 | 2017.04.03 11:30 | close | 99 | 0.01 | 1.06530 | 1.06120 | 1.07650 | -0.99 | 156.57 |
199 | 2017.04.03 11:30 | buy | 100 | 0.01 | 1.06548 | 1.06040 | 1.07570 | ||
200 | 2017.04.04 07:00 | close | 100 | 0.01 | 1.06578 | 1.06040 | 1.07570 | 0.29 | 156.86 |
201 | 2017.04.04 07:00 | buy | 101 | 0.01 | 1.06596 | 1.06088 | 1.07618 | ||
202 | 2017.04.05 10:00 | close | 101 | 0.01 | 1.06685 | 1.06088 | 1.07618 | 0.88 | 157.74 |
203 | 2017.04.05 11:00 | buy | 102 | 0.01 | 1.06718 | 1.06210 | 1.07740 | ||
204 | 2017.04.06 09:30 | close | 102 | 0.01 | 1.06663 | 1.06210 | 1.07740 | -0.59 | 157.15 |
205 | 2017.04.06 11:00 | sell | 103 | 0.01 | 1.06636 | 1.07144 | 1.05614 | ||
206 | 2017.04.07 06:00 | close | 103 | 0.01 | 1.06543 | 1.07144 | 1.05614 | 0.93 | 158.08 |
207 | 2017.04.07 06:30 | sell | 104 | 0.01 | 1.06482 | 1.06990 | 1.05460 | ||
208 | 2017.04.10 11:00 | close | 104 | 0.01 | 1.05802 | 1.06990 | 1.05460 | 6.80 | 164.89 |
209 | 2017.04.10 11:00 | buy | 105 | 0.01 | 1.05802 | 1.05294 | 1.06824 | ||
210 | 2017.04.11 03:00 | close | 105 | 0.01 | 1.05851 | 1.05294 | 1.06824 | 0.48 | 165.36 |
211 | 2017.04.11 03:30 | buy | 106 | 0.01 | 1.05905 | 1.05397 | 1.06927 | ||
212 | 2017.04.11 22:30 | close | 106 | 0.01 | 1.06055 | 1.05397 | 1.06927 | 1.50 | 166.86 |
213 | 2017.04.11 23:00 | sell | 107 | 0.01 | 1.06045 | 1.06553 | 1.05023 | ||
214 | 2017.04.12 06:30 | close | 107 | 0.01 | 1.06174 | 1.06553 | 1.05023 | -1.29 | 165.58 |
215 | 2017.04.12 07:00 | sell | 108 | 0.01 | 1.06155 | 1.06663 | 1.05133 | ||
216 | 2017.04.12 19:50 | s/l | 108 | 0.01 | 1.06663 | 1.06663 | 1.05133 | -5.08 | 160.50 |
217 | 2017.04.12 20:30 | sell | 109 | 0.01 | 1.06680 | 1.07188 | 1.05658 | ||
218 | 2017.04.14 07:30 | close | 109 | 0.01 | 1.06177 | 1.07188 | 1.05658 | 5.05 | 165.54 |
219 | 2017.04.14 09:30 | sell | 110 | 0.01 | 1.06236 | 1.06744 | 1.05214 | ||
220 | 2017.04.17 06:30 | close | 110 | 0.01 | 1.06230 | 1.06744 | 1.05214 | 0.06 | 165.61 |
221 | 2017.04.17 06:30 | buy | 111 | 0.01 | 1.06230 | 1.05722 | 1.07252 | ||
222 | 2017.04.18 01:00 | close | 111 | 0.01 | 1.06436 | 1.05722 | 1.07252 | 2.05 | 167.65 |
223 | 2017.04.18 01:00 | sell | 112 | 0.01 | 1.06436 | 1.06944 | 1.05414 | ||
224 | 2017.04.18 07:30 | close | 112 | 0.01 | 1.06487 | 1.06944 | 1.05414 | -0.51 | 167.14 |
225 | 2017.04.18 07:30 | buy | 113 | 0.01 | 1.06487 | 1.05979 | 1.07509 | ||
226 | 2017.04.19 07:00 | close | 113 | 0.01 | 1.07237 | 1.05979 | 1.07509 | 7.49 | 174.63 |
227 | 2017.04.19 08:00 | sell | 114 | 0.01 | 1.07310 | 1.07818 | 1.06288 | ||
228 | 2017.04.20 02:00 | close | 114 | 0.01 | 1.07118 | 1.07818 | 1.06288 | 1.93 | 176.56 |
229 | 2017.04.20 02:30 | buy | 115 | 0.01 | 1.07142 | 1.06634 | 1.08164 | ||
230 | 2017.04.20 19:30 | close | 115 | 0.01 | 1.07176 | 1.06634 | 1.08164 | 0.34 | 176.90 |
231 | 2017.04.20 21:30 | sell | 116 | 0.01 | 1.07178 | 1.07686 | 1.06156 | ||
232 | 2017.04.21 08:00 | close | 116 | 0.01 | 1.07235 | 1.07686 | 1.06156 | -0.57 | 176.34 |
233 | 2017.04.21 08:30 | buy | 117 | 0.01 | 1.07241 | 1.06733 | 1.08263 | ||
234 | 2017.04.21 10:30 | close | 117 | 0.01 | 1.06900 | 1.06733 | 1.08263 | -3.41 | 172.93 |
235 | 2017.04.21 11:00 | buy | 118 | 0.01 | 1.07025 | 1.06517 | 1.08047 | ||
236 | 2017.04.23 21:00 | t/p | 118 | 0.01 | 1.08047 | 1.06517 | 1.08047 | 10.22 | 183.15 |
237 | 2017.04.23 22:00 | sell | 119 | 0.01 | 1.08970 | 1.09478 | 1.07948 | ||
238 | 2017.04.24 12:30 | close | 119 | 0.01 | 1.08550 | 1.09478 | 1.07948 | 4.20 | 187.35 |
239 | 2017.04.24 12:30 | buy | 120 | 0.01 | 1.08550 | 1.08042 | 1.09572 | ||
240 | 2017.04.24 18:30 | close | 120 | 0.01 | 1.08496 | 1.08042 | 1.09572 | -0.54 | 186.81 |
241 | 2017.04.24 19:00 | sell | 121 | 0.01 | 1.08581 | 1.09089 | 1.07559 | ||
242 | 2017.04.24 21:00 | close | 121 | 0.01 | 1.08690 | 1.09089 | 1.07559 | -1.09 | 185.72 |
243 | 2017.04.24 23:00 | sell | 122 | 0.01 | 1.08674 | 1.09182 | 1.07652 | ||
244 | 2017.04.25 00:30 | close | 122 | 0.01 | 1.08683 | 1.09182 | 1.07652 | -0.09 | 185.64 |
245 | 2017.04.25 00:30 | buy | 123 | 0.01 | 1.08683 | 1.08175 | 1.09705 | ||
246 | 2017.04.26 04:00 | close | 123 | 0.01 | 1.09364 | 1.08175 | 1.09705 | 6.80 | 192.43 |
247 | 2017.04.26 06:00 | sell | 124 | 0.01 | 1.09458 | 1.09966 | 1.08436 | ||
248 | 2017.04.26 06:30 | close | 124 | 0.01 | 1.09384 | 1.09966 | 1.08436 | 0.74 | 193.17 |
249 | 2017.04.26 06:30 | buy | 125 | 0.01 | 1.09384 | 1.08876 | 1.10406 | ||
250 | 2017.04.26 10:19 | s/l | 125 | 0.01 | 1.08876 | 1.08876 | 1.10406 | -5.08 | 188.09 |
251 | 2017.04.26 11:00 | sell | 126 | 0.01 | 1.08923 | 1.09431 | 1.07901 | ||
252 | 2017.04.26 23:00 | close | 126 | 0.01 | 1.09100 | 1.09431 | 1.07901 | -1.77 | 186.32 |
253 | 2017.04.26 23:30 | buy | 127 | 0.01 | 1.09101 | 1.08593 | 1.10123 | ||
254 | 2017.04.27 10:00 | close | 127 | 0.01 | 1.08961 | 1.08593 | 1.10123 | -1.44 | 184.88 |
255 | 2017.04.27 12:00 | buy | 128 | 0.01 | 1.08883 | 1.08375 | 1.09905 | ||
256 | 2017.04.28 20:30 | close | 128 | 0.01 | 1.08972 | 1.08375 | 1.09905 | 0.88 | 185.76 |
257 | 2017.04.30 21:00 | sell | 129 | 0.01 | 1.09099 | 1.09607 | 1.08077 | ||
258 | 2017.05.01 04:30 | close | 129 | 0.01 | 1.08919 | 1.09607 | 1.08077 | 1.80 | 187.57 |
259 | 2017.05.01 05:00 | buy | 130 | 0.01 | 1.08923 | 1.08415 | 1.09945 | ||
260 | 2017.05.01 06:00 | close | 130 | 0.01 | 1.08868 | 1.08415 | 1.09945 | -0.55 | 187.02 |
261 | 2017.05.01 06:30 | sell | 131 | 0.01 | 1.08887 | 1.09395 | 1.07865 | ||
262 | 2017.05.01 14:00 | close | 131 | 0.01 | 1.09205 | 1.09395 | 1.07865 | -3.18 | 183.84 |
263 | 2017.05.01 15:30 | buy | 132 | 0.01 | 1.09162 | 1.08654 | 1.10184 | ||
264 | 2017.05.01 23:30 | close | 132 | 0.01 | 1.09080 | 1.08654 | 1.10184 | -0.82 | 183.02 |
265 | 2017.05.01 23:30 | sell | 133 | 0.01 | 1.09080 | 1.09588 | 1.08058 | ||
266 | 2017.05.02 05:00 | close | 133 | 0.01 | 1.09145 | 1.09588 | 1.08058 | -0.65 | 182.37 |
267 | 2017.05.02 05:00 | buy | 134 | 0.01 | 1.09145 | 1.08637 | 1.10167 | ||
268 | 2017.05.02 15:00 | close | 134 | 0.01 | 1.09015 | 1.08637 | 1.10167 | -1.30 | 181.07 |
269 | 2017.05.02 15:00 | buy | 135 | 0.01 | 1.09033 | 1.08525 | 1.10055 | ||
270 | 2017.05.03 09:00 | close | 135 | 0.01 | 1.09120 | 1.08525 | 1.10055 | 0.86 | 181.93 |
271 | 2017.05.03 09:00 | buy | 136 | 0.01 | 1.09138 | 1.08630 | 1.10160 | ||
272 | 2017.05.05 07:30 | close | 136 | 0.01 | 1.09692 | 1.08630 | 1.10160 | 5.49 | 187.42 |
273 | 2017.05.05 07:30 | buy | 137 | 0.01 | 1.09710 | 1.09202 | 1.10732 | ||
274 | 2017.05.08 03:00 | close | 137 | 0.01 | 1.09751 | 1.09202 | 1.10732 | 0.40 | 187.81 |
275 | 2017.05.08 03:30 | sell | 138 | 0.01 | 1.09680 | 1.10188 | 1.08658 | ||
276 | 2017.05.09 18:39 | t/p | 138 | 0.01 | 1.08658 | 1.10188 | 1.08658 | 10.22 | 198.04 |
277 | 2017.05.09 20:00 | sell | 139 | 0.01 | 1.08734 | 1.09242 | 1.07712 | ||
278 | 2017.05.10 04:00 | close | 139 | 0.01 | 1.08951 | 1.09242 | 1.07712 | -2.17 | 195.87 |
279 | 2017.05.10 06:30 | buy | 140 | 0.01 | 1.08910 | 1.08402 | 1.09932 | ||
280 | 2017.05.10 11:30 | close | 140 | 0.01 | 1.08653 | 1.08402 | 1.09932 | -2.57 | 193.30 |
281 | 2017.05.10 13:30 | sell | 141 | 0.01 | 1.08778 | 1.09286 | 1.07756 | ||
282 | 2017.05.11 03:30 | close | 141 | 0.01 | 1.08782 | 1.09286 | 1.07756 | -0.03 | 193.27 |
283 | 2017.05.11 04:00 | buy | 142 | 0.01 | 1.08740 | 1.08232 | 1.09762 | ||
284 | 2017.05.11 13:00 | close | 142 | 0.01 | 1.08519 | 1.08232 | 1.09762 | -2.21 | 191.06 |
285 | 2017.05.11 13:00 | sell | 143 | 0.01 | 1.08519 | 1.09027 | 1.07497 | ||
286 | 2017.05.11 23:00 | close | 143 | 0.01 | 1.08655 | 1.09027 | 1.07497 | -1.36 | 189.70 |
287 | 2017.05.11 23:30 | sell | 144 | 0.01 | 1.08670 | 1.09178 | 1.07648 | ||
288 | 2017.05.12 06:00 | close | 144 | 0.01 | 1.08730 | 1.09178 | 1.07648 | -0.60 | 189.11 |
289 | 2017.05.12 06:00 | buy | 145 | 0.01 | 1.08730 | 1.08222 | 1.09752 | ||
290 | 2017.05.15 12:32 | t/p | 145 | 0.01 | 1.09752 | 1.08222 | 1.09752 | 10.21 | 199.31 |
291 | 2017.05.15 14:00 | buy | 146 | 0.01 | 1.09808 | 1.09300 | 1.10830 | ||
292 | 2017.05.16 12:51 | t/p | 146 | 0.01 | 1.10830 | 1.09300 | 1.10830 | 10.21 | 209.52 |
293 | 2017.05.16 15:00 | buy | 147 | 0.01 | 1.10838 | 1.10330 | 1.11860 | ||
294 | 2017.05.18 07:00 | close | 147 | 0.01 | 1.11303 | 1.10330 | 1.11860 | 4.60 | 214.12 |
295 | 2017.05.18 08:00 | sell | 148 | 0.01 | 1.11330 | 1.11838 | 1.10308 | ||
296 | 2017.05.19 06:30 | close | 148 | 0.01 | 1.11235 | 1.11838 | 1.10308 | 0.95 | 215.07 |
297 | 2017.05.19 09:00 | buy | 149 | 0.01 | 1.11511 | 1.11003 | 1.12533 | ||
298 | 2017.05.22 05:00 | close | 149 | 0.01 | 1.11884 | 1.11003 | 1.12533 | 3.72 | 218.79 |
299 | 2017.05.22 06:30 | buy | 150 | 0.01 | 1.11894 | 1.11386 | 1.12916 | ||
300 | 2017.05.23 00:00 | close | 150 | 0.01 | 1.12371 | 1.11386 | 1.12916 | 4.76 | 223.55 |
301 | 2017.05.23 00:00 | buy | 151 | 0.01 | 1.12389 | 1.11881 | 1.13411 | ||
302 | 2017.05.23 12:30 | close | 151 | 0.01 | 1.12252 | 1.11881 | 1.13411 | -1.37 | 222.18 |
303 | 2017.05.23 12:30 | buy | 152 | 0.01 | 1.12270 | 1.11762 | 1.13292 | ||
304 | 2017.05.23 19:23 | s/l | 152 | 0.01 | 1.11762 | 1.11762 | 1.13292 | -5.08 | 217.10 |
305 | 2017.05.23 19:30 | buy | 153 | 0.01 | 1.11790 | 1.11282 | 1.12812 | ||
306 | 2017.05.24 09:30 | close | 153 | 0.01 | 1.11768 | 1.11282 | 1.12812 | -0.23 | 216.86 |
307 | 2017.05.24 13:30 | sell | 154 | 0.01 | 1.11841 | 1.12349 | 1.10819 | ||
308 | 2017.05.24 14:00 | close | 154 | 0.01 | 1.11886 | 1.12349 | 1.10819 | -0.45 | 216.41 |
309 | 2017.05.24 14:00 | buy | 155 | 0.01 | 1.11886 | 1.11378 | 1.12908 | ||
310 | 2017.05.25 13:30 | close | 155 | 0.01 | 1.12089 | 1.11378 | 1.12908 | 1.99 | 218.41 |
311 | 2017.05.25 13:30 | sell | 156 | 0.01 | 1.12089 | 1.12597 | 1.11067 | ||
312 | 2017.05.26 11:00 | close | 156 | 0.01 | 1.12235 | 1.12597 | 1.11067 | -1.46 | 216.95 |
313 | 2017.05.26 14:00 | buy | 157 | 0.01 | 1.11695 | 1.11187 | 1.12717 | ||
314 | 2017.05.26 16:30 | close | 157 | 0.01 | 1.11637 | 1.11187 | 1.12717 | -0.58 | 216.37 |
315 | 2017.05.26 16:30 | sell | 158 | 0.01 | 1.11637 | 1.12145 | 1.10615 | ||
316 | 2017.05.29 11:30 | close | 158 | 0.01 | 1.11877 | 1.12145 | 1.10615 | -2.40 | 213.97 |
317 | 2017.05.29 11:30 | sell | 159 | 0.01 | 1.11859 | 1.12367 | 1.10837 | ||
318 | 2017.05.30 11:30 | close | 159 | 0.01 | 1.11528 | 1.12367 | 1.10837 | 3.31 | 217.29 |
319 | 2017.05.30 12:00 | buy | 160 | 0.01 | 1.11765 | 1.11257 | 1.12787 | ||
320 | 2017.05.31 03:30 | close | 160 | 0.01 | 1.11768 | 1.11257 | 1.12787 | 0.02 | 217.31 |
321 | 2017.05.31 03:30 | sell | 161 | 0.01 | 1.11768 | 1.12276 | 1.10746 | ||
322 | 2017.05.31 10:30 | close | 161 | 0.01 | 1.12149 | 1.12276 | 1.10746 | -3.81 | 213.50 |
323 | 2017.05.31 11:00 | sell | 162 | 0.01 | 1.12126 | 1.12634 | 1.11104 | ||
324 | 2017.06.02 03:00 | close | 162 | 0.01 | 1.12187 | 1.12634 | 1.11104 | -0.59 | 212.90 |
325 | 2017.06.02 03:00 | buy | 163 | 0.01 | 1.12187 | 1.11679 | 1.13209 | ||
326 | 2017.06.05 05:00 | close | 163 | 0.01 | 1.12662 | 1.11679 | 1.13209 | 4.74 | 217.64 |
327 | 2017.06.05 05:00 | buy | 164 | 0.01 | 1.12680 | 1.12172 | 1.13702 | ||
328 | 2017.06.06 11:30 | close | 164 | 0.01 | 1.12455 | 1.12172 | 1.13702 | -2.26 | 215.38 |
329 | 2017.06.06 14:00 | sell | 165 | 0.01 | 1.12674 | 1.13182 | 1.11652 | ||
330 | 2017.06.06 18:30 | close | 165 | 0.01 | 1.12817 | 1.13182 | 1.11652 | -1.43 | 213.95 |
331 | 2017.06.06 21:00 | buy | 166 | 0.01 | 1.12789 | 1.12281 | 1.13811 | ||
332 | 2017.06.07 04:30 | close | 166 | 0.01 | 1.12626 | 1.12281 | 1.13811 | -1.64 | 212.30 |
333 | 2017.06.07 04:30 | buy | 167 | 0.01 | 1.12644 | 1.12136 | 1.13666 | ||
334 | 2017.06.07 10:26 | s/l | 167 | 0.01 | 1.12136 | 1.12136 | 1.13666 | -5.08 | 207.22 |
335 | 2017.06.07 11:00 | buy | 168 | 0.01 | 1.12135 | 1.11627 | 1.13157 | ||
336 | 2017.06.08 04:00 | close | 168 | 0.01 | 1.12537 | 1.11627 | 1.13157 | 3.98 | 211.20 |
337 | 2017.06.08 04:00 | sell | 169 | 0.01 | 1.12537 | 1.13045 | 1.11515 | ||
338 | 2017.06.08 04:30 | close | 169 | 0.01 | 1.12547 | 1.13045 | 1.11515 | -0.10 | 211.10 |
339 | 2017.06.08 06:00 | sell | 170 | 0.01 | 1.12633 | 1.13141 | 1.11611 | ||
340 | 2017.06.09 20:30 | close | 170 | 0.01 | 1.11968 | 1.13141 | 1.11611 | 6.65 | 217.76 |
341 | 2017.06.09 20:30 | buy | 171 | 0.01 | 1.11968 | 1.11460 | 1.12990 | ||
342 | 2017.06.12 18:00 | close | 171 | 0.01 | 1.12040 | 1.11460 | 1.12990 | 0.71 | 218.47 |
343 | 2017.06.12 18:30 | sell | 172 | 0.01 | 1.12006 | 1.12514 | 1.10984 | ||
344 | 2017.06.13 11:00 | close | 172 | 0.01 | 1.12084 | 1.12514 | 1.10984 | -0.78 | 217.69 |
345 | 2017.06.13 11:00 | buy | 173 | 0.01 | 1.12084 | 1.11576 | 1.13106 | ||
346 | 2017.06.13 20:30 | close | 173 | 0.01 | 1.12071 | 1.11576 | 1.13106 | -0.13 | 217.56 |
347 | 2017.06.13 20:30 | sell | 174 | 0.01 | 1.12071 | 1.12579 | 1.11049 | ||
348 | 2017.06.14 01:30 | close | 174 | 0.01 | 1.12150 | 1.12579 | 1.11049 | -0.79 | 216.77 |
349 | 2017.06.14 01:30 | sell | 175 | 0.01 | 1.12132 | 1.12640 | 1.11110 | ||
350 | 2017.06.14 12:46 | s/l | 175 | 0.01 | 1.12640 | 1.12640 | 1.11110 | -5.08 | 211.69 |
351 | 2017.06.14 13:30 | sell | 176 | 0.01 | 1.12702 | 1.13210 | 1.11680 | ||
352 | 2017.06.15 09:40 | t/p | 176 | 0.01 | 1.11680 | 1.13210 | 1.11680 | 10.23 | 221.93 |
353 | 2017.06.15 10:30 | buy | 177 | 0.01 | 1.11646 | 1.11138 | 1.12668 | ||
354 | 2017.06.16 04:30 | close | 177 | 0.01 | 1.11443 | 1.11138 | 1.12668 | -2.04 | 219.88 |
355 | 2017.06.16 04:30 | buy | 178 | 0.01 | 1.11461 | 1.10953 | 1.12483 | ||
356 | 2017.06.19 07:30 | close | 178 | 0.01 | 1.11857 | 1.10953 | 1.12483 | 3.95 | 223.83 |
357 | 2017.06.19 09:30 | sell | 179 | 0.01 | 1.11938 | 1.12446 | 1.10916 | ||
358 | 2017.06.20 06:30 | close | 179 | 0.01 | 1.11662 | 1.12446 | 1.10916 | 2.76 | 226.59 |
359 | 2017.06.20 06:30 | sell | 180 | 0.01 | 1.11644 | 1.12152 | 1.10622 | ||
360 | 2017.06.21 03:00 | close | 180 | 0.01 | 1.11363 | 1.12152 | 1.10622 | 2.81 | 229.41 |
361 | 2017.06.21 04:00 | buy | 181 | 0.01 | 1.11378 | 1.10870 | 1.12400 | ||
362 | 2017.06.26 03:30 | close | 181 | 0.01 | 1.11930 | 1.10870 | 1.12400 | 5.45 | 234.86 |
363 | 2017.06.26 05:30 | sell | 182 | 0.01 | 1.11917 | 1.12425 | 1.10895 | ||
364 | 2017.06.26 15:30 | close | 182 | 0.01 | 1.12036 | 1.12425 | 1.10895 | -1.19 | 233.67 |
365 | 2017.06.26 15:30 | sell | 183 | 0.01 | 1.12018 | 1.12526 | 1.10996 | ||
366 | 2017.06.26 19:00 | close | 183 | 0.01 | 1.11827 | 1.12526 | 1.10996 | 1.91 | 235.58 |
367 | 2017.06.26 19:00 | buy | 184 | 0.01 | 1.11827 | 1.11319 | 1.12849 | ||
368 | 2017.06.26 23:00 | close | 184 | 0.01 | 1.11804 | 1.11319 | 1.12849 | -0.23 | 235.35 |
369 | 2017.06.26 23:30 | sell | 185 | 0.01 | 1.11800 | 1.12308 | 1.10778 | ||
370 | 2017.06.27 06:00 | close | 185 | 0.01 | 1.11973 | 1.12308 | 1.10778 | -1.73 | 233.63 |
371 | 2017.06.27 06:30 | buy | 186 | 0.01 | 1.11996 | 1.11488 | 1.13018 | ||
372 | 2017.06.27 13:36 | t/p | 186 | 0.01 | 1.13018 | 1.11488 | 1.13018 | 10.22 | 243.85 |
373 | 2017.06.27 14:00 | buy | 187 | 0.01 | 1.12899 | 1.12391 | 1.13921 | ||
374 | 2017.06.28 19:30 | close | 187 | 0.01 | 1.13788 | 1.12391 | 1.13921 | 8.88 | 252.72 |
375 | 2017.06.28 19:30 | sell | 188 | 0.01 | 1.13788 | 1.14296 | 1.12766 | ||
376 | 2017.06.28 20:00 | close | 188 | 0.01 | 1.13836 | 1.14296 | 1.12766 | -0.48 | 252.24 |
377 | 2017.06.28 20:30 | buy | 189 | 0.01 | 1.13811 | 1.13303 | 1.14833 | ||
378 | 2017.06.30 07:00 | close | 189 | 0.01 | 1.14236 | 1.13303 | 1.14833 | 4.20 | 256.44 |
379 | 2017.06.30 08:00 | buy | 190 | 0.01 | 1.14138 | 1.13630 | 1.15160 | ||
380 | 2017.07.03 06:00 | close | 190 | 0.01 | 1.14077 | 1.13630 | 1.15160 | -0.62 | 255.82 |
381 | 2017.07.03 07:00 | sell | 191 | 0.01 | 1.14116 | 1.14624 | 1.13094 | ||
382 | 2017.07.04 02:00 | close | 191 | 0.01 | 1.13706 | 1.14624 | 1.13094 | 4.10 | 259.92 |
383 | 2017.07.04 02:30 | buy | 192 | 0.01 | 1.13684 | 1.13176 | 1.14706 | ||
384 | 2017.07.04 09:30 | close | 192 | 0.01 | 1.13464 | 1.13176 | 1.14706 | -2.20 | 257.72 |
385 | 2017.07.04 10:00 | buy | 193 | 0.01 | 1.13516 | 1.13008 | 1.14538 | ||
386 | 2017.07.05 11:00 | close | 193 | 0.01 | 1.13211 | 1.13008 | 1.14538 | -3.06 | 254.66 |
387 | 2017.07.05 11:00 | buy | 194 | 0.01 | 1.13229 | 1.12721 | 1.14251 | ||
388 | 2017.07.06 07:00 | close | 194 | 0.01 | 1.13417 | 1.12721 | 1.14251 | 1.84 | 256.50 |
389 | 2017.07.06 08:00 | sell | 195 | 0.01 | 1.13518 | 1.14026 | 1.12496 | ||
390 | 2017.07.06 11:00 | close | 195 | 0.01 | 1.13673 | 1.14026 | 1.12496 | -1.55 | 254.95 |
391 | 2017.07.06 11:30 | sell | 196 | 0.01 | 1.13689 | 1.14197 | 1.12667 | ||
392 | 2017.07.06 16:58 | s/l | 196 | 0.01 | 1.14197 | 1.14197 | 1.12667 | -5.08 | 249.87 |
393 | 2017.07.06 17:30 | sell | 197 | 0.01 | 1.14217 | 1.14725 | 1.13195 | ||
394 | 2017.07.10 00:30 | close | 197 | 0.01 | 1.14020 | 1.14725 | 1.13195 | 1.98 | 251.85 |
395 | 2017.07.10 00:30 | sell | 198 | 0.01 | 1.14002 | 1.14510 | 1.12980 | ||
396 | 2017.07.10 07:30 | close | 198 | 0.01 | 1.14078 | 1.14510 | 1.12980 | -0.76 | 251.09 |
397 | 2017.07.10 10:00 | buy | 199 | 0.01 | 1.13872 | 1.13364 | 1.14894 | ||
398 | 2017.07.10 11:00 | close | 199 | 0.01 | 1.13910 | 1.13364 | 1.14894 | 0.38 | 251.47 |
399 | 2017.07.10 11:00 | buy | 200 | 0.01 | 1.13928 | 1.13420 | 1.14950 | ||
400 | 2017.07.11 04:00 | close | 200 | 0.01 | 1.13943 | 1.13420 | 1.14950 | 0.14 | 251.61 |
401 | 2017.07.11 06:00 | buy | 201 | 0.01 | 1.13850 | 1.13342 | 1.14872 | ||
402 | 2017.07.12 04:45 | t/p | 201 | 0.01 | 1.14872 | 1.13342 | 1.14872 | 10.21 | 261.81 |
403 | 2017.07.12 05:30 | sell | 202 | 0.01 | 1.14834 | 1.15342 | 1.13812 | ||
404 | 2017.07.13 03:00 | close | 202 | 0.01 | 1.14387 | 1.15342 | 1.13812 | 4.48 | 266.30 |
405 | 2017.07.13 04:00 | buy | 203 | 0.01 | 1.14356 | 1.13848 | 1.15378 | ||
406 | 2017.07.13 10:46 | s/l | 203 | 0.01 | 1.13848 | 1.13848 | 1.15378 | -5.08 | 261.22 |
407 | 2017.07.13 12:00 | sell | 204 | 0.01 | 1.14104 | 1.14612 | 1.13082 | ||
408 | 2017.07.14 02:00 | close | 204 | 0.01 | 1.14037 | 1.14612 | 1.13082 | 0.67 | 261.89 |
409 | 2017.07.14 02:30 | sell | 205 | 0.01 | 1.14054 | 1.14562 | 1.13032 | ||
410 | 2017.07.14 12:45 | s/l | 205 | 0.01 | 1.14562 | 1.14562 | 1.13032 | -5.08 | 256.81 |
411 | 2017.07.14 13:30 | sell | 206 | 0.01 | 1.14603 | 1.15111 | 1.13581 | ||
412 | 2017.07.17 16:00 | close | 206 | 0.01 | 1.14709 | 1.15111 | 1.13581 | -1.06 | 255.76 |
413 | 2017.07.17 16:00 | buy | 207 | 0.01 | 1.14709 | 1.14201 | 1.15731 | ||
414 | 2017.07.18 13:21 | t/p | 207 | 0.01 | 1.15731 | 1.14201 | 1.15731 | 10.21 | 265.96 |
415 | 2017.07.18 13:30 | sell | 208 | 0.01 | 1.15728 | 1.16236 | 1.14706 | ||
416 | 2017.07.20 04:00 | close | 208 | 0.01 | 1.15084 | 1.16236 | 1.14706 | 6.46 | 272.42 |
417 | 2017.07.20 04:00 | buy | 209 | 0.01 | 1.15084 | 1.14576 | 1.16106 | ||
418 | 2017.07.20 05:00 | close | 209 | 0.01 | 1.15120 | 1.14576 | 1.16106 | 0.36 | 272.78 |
419 | 2017.07.20 05:00 | buy | 210 | 0.01 | 1.15138 | 1.14630 | 1.16160 | ||
420 | 2017.07.20 08:00 | close | 210 | 0.01 | 1.15001 | 1.14630 | 1.16160 | -1.37 | 271.41 |
421 | 2017.07.20 08:00 | buy | 211 | 0.01 | 1.15019 | 1.14511 | 1.16041 | ||
422 | 2017.07.20 14:26 | t/p | 211 | 0.01 | 1.16041 | 1.14511 | 1.16041 | 10.22 | 281.63 |
423 | 2017.07.20 15:30 | sell | 212 | 0.01 | 1.16449 | 1.16957 | 1.15427 | ||
424 | 2017.07.21 06:30 | close | 212 | 0.01 | 1.16555 | 1.16957 | 1.15427 | -1.06 | 280.57 |
425 | 2017.07.21 08:30 | buy | 213 | 0.01 | 1.16417 | 1.15909 | 1.17439 | ||
426 | 2017.07.24 07:00 | close | 213 | 0.01 | 1.16457 | 1.15909 | 1.17439 | 0.39 | 280.96 |
427 | 2017.07.24 07:30 | buy | 214 | 0.01 | 1.16537 | 1.16029 | 1.17559 | ||
428 | 2017.07.25 22:00 | close | 214 | 0.01 | 1.16477 | 1.16029 | 1.17559 | -0.61 | 280.35 |
429 | 2017.07.25 22:00 | sell | 215 | 0.01 | 1.16477 | 1.16985 | 1.15455 | ||
430 | 2017.07.26 18:00 | close | 215 | 0.01 | 1.16487 | 1.16985 | 1.15455 | -0.10 | 280.25 |
431 | 2017.07.26 19:00 | sell | 216 | 0.01 | 1.17043 | 1.17551 | 1.16021 | ||
432 | 2017.07.27 03:36 | s/l | 216 | 0.01 | 1.17551 | 1.17551 | 1.16021 | -5.07 | 275.18 |
433 | 2017.07.27 04:30 | sell | 217 | 0.01 | 1.17597 | 1.18105 | 1.16575 | ||
434 | 2017.07.27 15:49 | t/p | 217 | 0.01 | 1.16575 | 1.18105 | 1.16575 | 10.22 | 285.40 |
435 | 2017.07.27 17:30 | buy | 218 | 0.01 | 1.16708 | 1.16200 | 1.17730 | ||
436 | 2017.07.31 04:00 | close | 218 | 0.01 | 1.17323 | 1.16200 | 1.17730 | 6.12 | 291.53 |
437 | 2017.07.31 05:30 | sell | 219 | 0.01 | 1.17366 | 1.17874 | 1.16344 | ||
438 | 2017.07.31 14:57 | s/l | 219 | 0.01 | 1.17874 | 1.17874 | 1.16344 | -5.08 | 286.45 |
439 | 2017.07.31 15:30 | sell | 220 | 0.01 | 1.17848 | 1.18356 | 1.16826 | ||
440 | 2017.07.31 18:52 | s/l | 220 | 0.01 | 1.18356 | 1.18356 | 1.16826 | -5.08 | 281.37 |
441 | 2017.07.31 19:30 | buy | 221 | 0.01 | 1.18310 | 1.17802 | 1.19332 | ||
442 | 2017.08.01 07:00 | close | 221 | 0.01 | 1.18200 | 1.17802 | 1.19332 | -1.11 | 280.26 |
443 | 2017.08.01 07:00 | buy | 222 | 0.01 | 1.18218 | 1.17710 | 1.19240 | ||
444 | 2017.08.03 03:00 | close | 222 | 0.01 | 1.18434 | 1.17710 | 1.19240 | 2.11 | 282.36 |
445 | 2017.08.03 03:30 | sell | 223 | 0.01 | 1.18462 | 1.18970 | 1.17440 | ||
446 | 2017.08.03 12:30 | close | 223 | 0.01 | 1.18737 | 1.18970 | 1.17440 | -2.75 | 279.61 |
447 | 2017.08.03 13:00 | sell | 224 | 0.01 | 1.18593 | 1.19101 | 1.17571 | ||
448 | 2017.08.04 14:10 | t/p | 224 | 0.01 | 1.17571 | 1.19101 | 1.17571 | 10.22 | 289.84 |
449 | 2017.08.04 15:00 | buy | 225 | 0.01 | 1.17517 | 1.17009 | 1.18539 | ||
450 | 2017.08.07 17:30 | close | 225 | 0.01 | 1.17921 | 1.17009 | 1.18539 | 4.03 | 293.86 |
451 | 2017.08.07 18:30 | sell | 226 | 0.01 | 1.17905 | 1.18413 | 1.16883 | ||
452 | 2017.08.08 01:00 | close | 226 | 0.01 | 1.18041 | 1.18413 | 1.16883 | -1.36 | 292.51 |
453 | 2017.08.08 02:00 | buy | 227 | 0.01 | 1.18176 | 1.17668 | 1.19198 | ||
454 | 2017.08.08 14:20 | s/l | 227 | 0.01 | 1.17668 | 1.17668 | 1.19198 | -5.08 | 287.43 |
455 | 2017.08.08 15:30 | buy | 228 | 0.01 | 1.17373 | 1.16865 | 1.18395 | ||
456 | 2017.08.09 15:30 | close | 228 | 0.01 | 1.17421 | 1.16865 | 1.18395 | 0.47 | 287.90 |
457 | 2017.08.09 17:00 | sell | 229 | 0.01 | 1.17443 | 1.17951 | 1.16421 | ||
458 | 2017.08.09 18:00 | close | 229 | 0.01 | 1.17539 | 1.17951 | 1.16421 | -0.96 | 286.94 |
459 | 2017.08.09 18:00 | sell | 230 | 0.01 | 1.17521 | 1.18029 | 1.16499 | ||
460 | 2017.08.09 19:00 | close | 230 | 0.01 | 1.17536 | 1.18029 | 1.16499 | -0.15 | 286.79 |
461 | 2017.08.09 20:30 | buy | 231 | 0.01 | 1.17601 | 1.17093 | 1.18623 | ||
462 | 2017.08.10 06:00 | close | 231 | 0.01 | 1.17338 | 1.17093 | 1.18623 | -2.67 | 284.12 |
463 | 2017.08.10 06:30 | sell | 232 | 0.01 | 1.17387 | 1.17895 | 1.16365 | ||
464 | 2017.08.10 17:30 | close | 232 | 0.01 | 1.17541 | 1.17895 | 1.16365 | -1.54 | 282.58 |
465 | 2017.08.10 17:30 | sell | 233 | 0.01 | 1.17523 | 1.18031 | 1.16501 | ||
466 | 2017.08.11 12:30 | s/l | 233 | 0.01 | 1.18031 | 1.18031 | 1.16501 | -5.08 | 277.50 |
467 | 2017.08.11 13:30 | sell | 234 | 0.01 | 1.18074 | 1.18582 | 1.17052 | ||
468 | 2017.08.11 15:00 | close | 234 | 0.01 | 1.17942 | 1.18582 | 1.17052 | 1.32 | 278.82 |
469 | 2017.08.11 16:00 | sell | 235 | 0.01 | 1.18104 | 1.18612 | 1.17082 | ||
470 | 2017.08.15 12:34 | t/p | 235 | 0.01 | 1.17082 | 1.18612 | 1.17082 | 10.23 | 289.05 |
471 | 2017.08.15 13:30 | buy | 236 | 0.01 | 1.17128 | 1.16620 | 1.18150 | ||
472 | 2017.08.16 09:00 | close | 236 | 0.01 | 1.17257 | 1.16620 | 1.18150 | 1.28 | 290.33 |
473 | 2017.08.16 11:00 | buy | 237 | 0.01 | 1.17035 | 1.16527 | 1.18057 | ||
474 | 2017.08.17 09:00 | close | 237 | 0.01 | 1.17331 | 1.16527 | 1.18057 | 2.92 | 293.25 |
475 | 2017.08.17 11:30 | sell | 238 | 0.01 | 1.17009 | 1.17517 | 1.15987 | ||
476 | 2017.08.17 16:45 | s/l | 238 | 0.01 | 1.17517 | 1.17517 | 1.15987 | -5.08 | 288.17 |
477 | 2017.08.17 17:00 | sell | 239 | 0.01 | 1.17412 | 1.17920 | 1.16390 | ||
478 | 2017.08.17 21:00 | close | 239 | 0.01 | 1.17244 | 1.17920 | 1.16390 | 1.68 | 289.85 |
479 | 2017.08.17 21:00 | buy | 240 | 0.01 | 1.17244 | 1.16736 | 1.18266 | ||
480 | 2017.08.18 02:30 | close | 240 | 0.01 | 1.17324 | 1.16736 | 1.18266 | 0.79 | 290.63 |
481 | 2017.08.18 06:00 | buy | 241 | 0.01 | 1.17343 | 1.16835 | 1.18365 | ||
482 | 2017.08.21 06:00 | close | 241 | 0.01 | 1.17458 | 1.16835 | 1.18365 | 1.14 | 291.77 |
483 | 2017.08.21 07:00 | buy | 242 | 0.01 | 1.17396 | 1.16888 | 1.18418 | ||
484 | 2017.08.22 04:00 | close | 242 | 0.01 | 1.18081 | 1.16888 | 1.18418 | 6.84 | 298.61 |
485 | 2017.08.22 04:30 | buy | 243 | 0.01 | 1.18102 | 1.17594 | 1.19124 | ||
486 | 2017.08.22 09:38 | s/l | 243 | 0.01 | 1.17594 | 1.17594 | 1.19124 | -5.08 | 293.53 |
487 | 2017.08.22 11:00 | sell | 244 | 0.01 | 1.17531 | 1.18039 | 1.16509 | ||
488 | 2017.08.23 00:00 | close | 244 | 0.01 | 1.17635 | 1.18039 | 1.16509 | -1.04 | 292.49 |
489 | 2017.08.23 00:00 | sell | 245 | 0.01 | 1.17617 | 1.18125 | 1.16595 | ||
490 | 2017.08.23 04:00 | close | 245 | 0.01 | 1.17617 | 1.18125 | 1.16595 | 0.00 | 292.49 |
491 | 2017.08.23 05:00 | sell | 246 | 0.01 | 1.17581 | 1.18089 | 1.16559 | ||
492 | 2017.08.23 12:05 | s/l | 246 | 0.01 | 1.18089 | 1.18089 | 1.16559 | -5.08 | 287.41 |
493 | 2017.08.23 14:00 | buy | 247 | 0.01 | 1.17998 | 1.17490 | 1.19020 | ||
494 | 2017.08.24 04:00 | close | 247 | 0.01 | 1.18021 | 1.17490 | 1.19020 | 0.19 | 287.60 |
495 | 2017.08.24 04:30 | buy | 248 | 0.01 | 1.18020 | 1.17512 | 1.19042 | ||
496 | 2017.08.25 02:00 | close | 248 | 0.01 | 1.17899 | 1.17512 | 1.19042 | -1.22 | 286.38 |
497 | 2017.08.25 02:30 | buy | 249 | 0.01 | 1.17938 | 1.17430 | 1.18960 | ||
498 | 2017.08.25 19:02 | t/p | 249 | 0.01 | 1.18960 | 1.17430 | 1.18960 | 10.22 | 296.60 |
499 | 2017.08.25 19:30 | buy | 250 | 0.01 | 1.19263 | 1.18755 | 1.20285 | ||
500 | 2017.08.28 09:00 | close | 250 | 0.01 | 1.19307 | 1.18755 | 1.20285 | 0.43 | 297.03 |
501 | 2017.08.28 09:30 | buy | 251 | 0.01 | 1.19334 | 1.18826 | 1.20356 | ||
502 | 2017.08.29 04:30 | close | 251 | 0.01 | 1.19709 | 1.18826 | 1.20356 | 3.74 | 300.76 |
503 | 2017.08.29 04:30 | sell | 252 | 0.01 | 1.19709 | 1.20217 | 1.18687 | ||
504 | 2017.08.29 07:00 | s/l | 252 | 0.01 | 1.20217 | 1.20217 | 1.18687 | -5.08 | 295.68 |
505 | 2017.08.29 07:30 | buy | 253 | 0.01 | 1.20223 | 1.19715 | 1.21245 | ||
506 | 2017.08.29 19:30 | close | 253 | 0.01 | 1.19831 | 1.19715 | 1.21245 | -3.92 | 291.76 |
507 | 2017.08.29 21:00 | sell | 254 | 0.01 | 1.19717 | 1.20225 | 1.18695 | ||
508 | 2017.08.31 06:19 | t/p | 254 | 0.01 | 1.18695 | 1.20225 | 1.18695 | 10.24 | 302.00 |
509 | 2017.08.31 06:30 | sell | 255 | 0.01 | 1.18744 | 1.19252 | 1.17722 | ||
510 | 2017.08.31 21:00 | close | 255 | 0.01 | 1.19108 | 1.19252 | 1.17722 | -3.64 | 298.36 |
511 | 2017.08.31 23:00 | buy | 256 | 0.01 | 1.19148 | 1.18640 | 1.20170 | ||
512 | 2017.09.01 07:30 | close | 256 | 0.01 | 1.18878 | 1.18640 | 1.20170 | -2.71 | 295.65 |
513 | 2017.09.01 08:00 | sell | 257 | 0.01 | 1.18855 | 1.19363 | 1.17833 | ||
514 | 2017.09.01 12:30 | s/l | 257 | 0.01 | 1.19363 | 1.19363 | 1.17833 | -5.08 | 290.57 |
515 | 2017.09.01 14:30 | buy | 258 | 0.01 | 1.18766 | 1.18258 | 1.19788 | ||
516 | 2017.09.04 20:30 | close | 258 | 0.01 | 1.18948 | 1.18258 | 1.19788 | 1.81 | 292.38 |
517 | 2017.09.04 20:30 | sell | 259 | 0.01 | 1.18948 | 1.19456 | 1.17926 | ||
518 | 2017.09.05 06:30 | close | 259 | 0.01 | 1.18992 | 1.19456 | 1.17926 | -0.44 | 291.94 |
519 | 2017.09.05 07:30 | buy | 260 | 0.01 | 1.18979 | 1.18471 | 1.20001 | ||
520 | 2017.09.06 19:00 | close | 260 | 0.01 | 1.19114 | 1.18471 | 1.20001 | 1.34 | 293.28 |
521 | 2017.09.06 20:00 | buy | 261 | 0.01 | 1.19170 | 1.18662 | 1.20192 | ||
522 | 2017.09.07 12:34 | t/p | 261 | 0.01 | 1.20192 | 1.18662 | 1.20192 | 10.18 | 303.46 |
523 | 2017.09.07 13:00 | buy | 262 | 0.01 | 1.20440 | 1.19932 | 1.21462 | ||
524 | 2017.09.07 13:39 | s/l | 262 | 0.01 | 1.19932 | 1.19932 | 1.21462 | -5.08 | 298.38 |
525 | 2017.09.07 16:00 | sell | 263 | 0.01 | 1.20264 | 1.20772 | 1.19242 | ||
526 | 2017.09.08 02:49 | s/l | 263 | 0.01 | 1.20772 | 1.20772 | 1.19242 | -5.08 | 293.30 |
527 | 2017.09.08 03:00 | buy | 264 | 0.01 | 1.20728 | 1.20220 | 1.21750 | ||
528 | 2017.09.08 14:28 | s/l | 264 | 0.01 | 1.20220 | 1.20220 | 1.21750 | -5.08 | 288.22 |
529 | 2017.09.08 15:30 | buy | 265 | 0.01 | 1.20325 | 1.19817 | 1.21347 | ||
530 | 2017.09.11 12:44 | s/l | 265 | 0.01 | 1.19817 | 1.19817 | 1.21347 | -5.09 | 283.13 |
531 | 2017.09.11 14:00 | buy | 266 | 0.01 | 1.19896 | 1.19388 | 1.20918 | ||
532 | 2017.09.12 10:45 | s/l | 266 | 0.01 | 1.19388 | 1.19388 | 1.20918 | -5.09 | 278.04 |
533 | 2017.09.12 11:30 | buy | 267 | 0.01 | 1.19333 | 1.18825 | 1.20355 | ||
534 | 2017.09.12 12:30 | close | 267 | 0.01 | 1.19401 | 1.18825 | 1.20355 | 0.68 | 278.72 |
535 | 2017.09.12 12:30 | buy | 268 | 0.01 | 1.19419 | 1.18911 | 1.20441 | ||
536 | 2017.09.13 14:00 | close | 268 | 0.01 | 1.19377 | 1.18911 | 1.20441 | -0.43 | 278.28 |
537 | 2017.09.13 15:00 | buy | 269 | 0.01 | 1.19181 | 1.18673 | 1.20203 | ||
538 | 2017.09.14 05:45 | s/l | 269 | 0.01 | 1.18673 | 1.18673 | 1.20203 | -5.12 | 273.16 |
539 | 2017.09.14 06:30 | sell | 270 | 0.01 | 1.18807 | 1.19315 | 1.17785 | ||
540 | 2017.09.14 11:00 | close | 270 | 0.01 | 1.19030 | 1.19315 | 1.17785 | -2.23 | 270.93 |
541 | 2017.09.14 11:00 | buy | 271 | 0.01 | 1.19030 | 1.18522 | 1.20052 | ||
542 | 2017.09.14 12:30 | s/l | 271 | 0.01 | 1.18522 | 1.18522 | 1.20052 | -5.08 | 265.85 |
543 | 2017.09.14 13:00 | sell | 272 | 0.01 | 1.18928 | 1.19436 | 1.17906 | ||
544 | 2017.09.14 21:30 | close | 272 | 0.01 | 1.19183 | 1.19436 | 1.17906 | -2.55 | 263.30 |
545 | 2017.09.14 21:30 | buy | 273 | 0.01 | 1.19183 | 1.18675 | 1.20205 | ||
546 | 2017.09.17 22:30 | close | 273 | 0.01 | 1.19497 | 1.18675 | 1.20205 | 3.13 | 266.43 |
547 | 2017.09.17 23:00 | sell | 274 | 0.01 | 1.19426 | 1.19934 | 1.18404 | ||
548 | 2017.09.18 06:30 | close | 274 | 0.01 | 1.19496 | 1.19934 | 1.18404 | -0.70 | 265.74 |
549 | 2017.09.18 06:30 | sell | 275 | 0.01 | 1.19478 | 1.19986 | 1.18456 | ||
550 | 2017.09.18 14:00 | close | 275 | 0.01 | 1.19617 | 1.19986 | 1.18456 | -1.39 | 264.35 |
551 | 2017.09.18 14:00 | buy | 276 | 0.01 | 1.19617 | 1.19109 | 1.20639 | ||
552 | 2017.09.18 22:30 | close | 276 | 0.01 | 1.19550 | 1.19109 | 1.20639 | -0.67 | 263.68 |
553 | 2017.09.18 22:30 | sell | 277 | 0.01 | 1.19550 | 1.20058 | 1.18528 | ||
554 | 2017.09.19 01:30 | close | 277 | 0.01 | 1.19702 | 1.20058 | 1.18528 | -1.52 | 262.16 |
555 | 2017.09.19 01:30 | buy | 278 | 0.01 | 1.19702 | 1.19194 | 1.20724 | ||
556 | 2017.09.19 17:30 | close | 278 | 0.01 | 1.19798 | 1.19194 | 1.20724 | 0.96 | 263.12 |
557 | 2017.09.19 19:00 | sell | 279 | 0.01 | 1.19954 | 1.20462 | 1.18932 | ||
558 | 2017.09.19 21:30 | close | 279 | 0.01 | 1.19963 | 1.20462 | 1.18932 | -0.09 | 263.03 |
559 | 2017.09.19 21:30 | buy | 280 | 0.01 | 1.19963 | 1.19455 | 1.20985 | ||
560 | 2017.09.20 14:30 | close | 280 | 0.01 | 1.19989 | 1.19455 | 1.20985 | 0.25 | 263.28 |
561 | 2017.09.20 14:30 | buy | 281 | 0.01 | 1.20007 | 1.19499 | 1.21029 | ||
562 | 2017.09.20 18:04 | s/l | 281 | 0.01 | 1.19499 | 1.19499 | 1.21029 | -5.08 | 258.20 |
563 | 2017.09.20 19:00 | buy | 282 | 0.01 | 1.18928 | 1.18420 | 1.19950 | ||
564 | 2017.09.22 07:42 | t/p | 282 | 0.01 | 1.19950 | 1.18420 | 1.19950 | 10.17 | 268.36 |
565 | 2017.09.22 08:30 | sell | 283 | 0.01 | 1.19929 | 1.20437 | 1.18907 | ||
566 | 2017.09.25 09:36 | t/p | 283 | 0.01 | 1.18907 | 1.20437 | 1.18907 | 10.22 | 278.59 |
567 | 2017.09.25 10:30 | buy | 284 | 0.01 | 1.18863 | 1.18355 | 1.19885 | ||
568 | 2017.09.25 16:19 | s/l | 284 | 0.01 | 1.18355 | 1.18355 | 1.19885 | -5.08 | 273.51 |
569 | 2017.09.25 17:00 | buy | 285 | 0.01 | 1.18469 | 1.17961 | 1.19491 | ||
570 | 2017.09.26 09:00 | close | 285 | 0.01 | 1.18172 | 1.17961 | 1.19491 | -2.98 | 270.53 |
571 | 2017.09.26 09:00 | buy | 286 | 0.01 | 1.18190 | 1.17682 | 1.19212 | ||
572 | 2017.09.26 14:53 | s/l | 286 | 0.01 | 1.17682 | 1.17682 | 1.19212 | -5.08 | 265.45 |
573 | 2017.09.26 17:00 | sell | 287 | 0.01 | 1.17818 | 1.18326 | 1.16796 | ||
574 | 2017.09.27 00:30 | close | 287 | 0.01 | 1.17834 | 1.18326 | 1.16796 | -0.16 | 265.29 |
575 | 2017.09.27 01:00 | buy | 288 | 0.01 | 1.17897 | 1.17389 | 1.18919 | ||
576 | 2017.09.27 05:30 | close | 288 | 0.01 | 1.17768 | 1.17389 | 1.18919 | -1.29 | 264.00 |
577 | 2017.09.27 12:30 | sell | 289 | 0.01 | 1.17350 | 1.17858 | 1.16328 | ||
578 | 2017.09.27 21:30 | close | 289 | 0.01 | 1.17453 | 1.17858 | 1.16328 | -1.03 | 262.97 |
579 | 2017.09.27 22:00 | buy | 290 | 0.01 | 1.17458 | 1.16950 | 1.18480 | ||
580 | 2017.09.28 04:00 | close | 290 | 0.01 | 1.17305 | 1.16950 | 1.18480 | -1.57 | 261.40 |
581 | 2017.09.28 04:30 | buy | 291 | 0.01 | 1.17357 | 1.16849 | 1.18379 | ||
582 | 2017.09.29 02:30 | close | 291 | 0.01 | 1.17808 | 1.16849 | 1.18379 | 4.50 | 265.90 |
583 | 2017.09.29 02:30 | sell | 292 | 0.01 | 1.17808 | 1.18316 | 1.16786 | ||
584 | 2017.09.29 08:30 | close | 292 | 0.01 | 1.18036 | 1.18316 | 1.16786 | -2.28 | 263.62 |
585 | 2017.09.29 09:30 | sell | 293 | 0.01 | 1.17967 | 1.18475 | 1.16945 | ||
586 | 2017.10.02 21:00 | close | 293 | 0.01 | 1.17342 | 1.18475 | 1.16945 | 6.25 | 269.87 |
587 | 2017.10.02 21:00 | sell | 294 | 0.01 | 1.17324 | 1.17832 | 1.16302 | ||
588 | 2017.10.03 11:30 | close | 294 | 0.01 | 1.17575 | 1.17832 | 1.16302 | -2.51 | 267.37 |
589 | 2017.10.03 12:00 | buy | 295 | 0.01 | 1.17512 | 1.17004 | 1.18534 | ||
590 | 2017.10.03 23:30 | close | 295 | 0.01 | 1.17432 | 1.17004 | 1.18534 | -0.80 | 266.57 |
591 | 2017.10.04 01:30 | sell | 296 | 0.01 | 1.17709 | 1.18217 | 1.16687 | ||
592 | 2017.10.04 03:30 | close | 296 | 0.01 | 1.17705 | 1.18217 | 1.16687 | 0.04 | 266.61 |
593 | 2017.10.04 05:30 | buy | 297 | 0.01 | 1.17711 | 1.17203 | 1.18733 | ||
594 | 2017.10.04 14:00 | close | 297 | 0.01 | 1.17638 | 1.17203 | 1.18733 | -0.73 | 265.88 |
595 | 2017.10.04 14:00 | buy | 298 | 0.01 | 1.17656 | 1.17148 | 1.18678 | ||
596 | 2017.10.04 20:30 | close | 298 | 0.01 | 1.17647 | 1.17148 | 1.18678 | -0.09 | 265.79 |
597 | 2017.10.04 20:30 | sell | 299 | 0.01 | 1.17647 | 1.18155 | 1.16625 | ||
598 | 2017.10.05 09:30 | close | 299 | 0.01 | 1.17695 | 1.18155 | 1.16625 | -0.47 | 265.32 |
599 | 2017.10.05 10:00 | sell | 300 | 0.01 | 1.17633 | 1.18141 | 1.16611 | ||
600 | 2017.10.06 05:00 | close | 300 | 0.01 | 1.17014 | 1.18141 | 1.16611 | 6.19 | 271.51 |
601 | 2017.10.06 05:00 | buy | 301 | 0.01 | 1.17014 | 1.16506 | 1.18036 | ||
602 | 2017.10.06 06:30 | close | 301 | 0.01 | 1.16963 | 1.16506 | 1.18036 | -0.51 | 271.00 |
603 | 2017.10.06 08:30 | buy | 302 | 0.01 | 1.16980 | 1.16472 | 1.18002 | ||
604 | 2017.10.09 09:00 | close | 302 | 0.01 | 1.17355 | 1.16472 | 1.18002 | 3.74 | 274.74 |
605 | 2017.10.09 10:30 | sell | 303 | 0.01 | 1.17415 | 1.17923 | 1.16393 | ||
606 | 2017.10.09 16:00 | close | 303 | 0.01 | 1.17445 | 1.17923 | 1.16393 | -0.30 | 274.44 |
607 | 2017.10.09 17:00 | sell | 304 | 0.01 | 1.17495 | 1.18003 | 1.16473 | ||
608 | 2017.10.10 09:54 | s/l | 304 | 0.01 | 1.18003 | 1.18003 | 1.16473 | -5.08 | 269.36 |
609 | 2017.10.10 10:30 | sell | 305 | 0.01 | 1.17905 | 1.18413 | 1.16883 | ||
610 | 2017.10.11 08:12 | s/l | 305 | 0.01 | 1.18413 | 1.18413 | 1.16883 | -5.08 | 264.29 |
611 | 2017.10.11 14:30 | sell | 306 | 0.01 | 1.18455 | 1.18963 | 1.17433 | ||
612 | 2017.10.13 20:30 | close | 306 | 0.01 | 1.18256 | 1.18963 | 1.17433 | 2.01 | 266.30 |
613 | 2017.10.13 20:30 | buy | 307 | 0.01 | 1.18256 | 1.17748 | 1.19278 | ||
614 | 2017.10.15 22:30 | close | 307 | 0.01 | 1.18111 | 1.17748 | 1.19278 | -1.45 | 264.85 |
615 | 2017.10.15 22:30 | sell | 308 | 0.01 | 1.18111 | 1.18619 | 1.17089 | ||
616 | 2017.10.16 16:30 | close | 308 | 0.01 | 1.18117 | 1.18619 | 1.17089 | -0.06 | 264.79 |
617 | 2017.10.16 16:30 | buy | 309 | 0.01 | 1.18117 | 1.17609 | 1.19139 | ||
618 | 2017.10.16 23:00 | close | 309 | 0.01 | 1.17919 | 1.17609 | 1.19139 | -1.98 | 262.81 |
619 | 2017.10.17 00:00 | sell | 310 | 0.01 | 1.17945 | 1.18453 | 1.16923 | ||
620 | 2017.10.17 23:00 | close | 310 | 0.01 | 1.17701 | 1.18453 | 1.16923 | 2.44 | 265.25 |
621 | 2017.10.17 23:00 | buy | 311 | 0.01 | 1.17701 | 1.17193 | 1.18723 | ||
622 | 2017.10.18 08:00 | close | 311 | 0.01 | 1.17612 | 1.17193 | 1.18723 | -0.90 | 264.35 |
623 | 2017.10.18 10:00 | buy | 312 | 0.01 | 1.17439 | 1.16931 | 1.18461 | ||
624 | 2017.10.19 13:43 | t/p | 312 | 0.01 | 1.18461 | 1.16931 | 1.18461 | 10.18 | 274.53 |
625 | 2017.10.19 14:30 | sell | 313 | 0.01 | 1.18423 | 1.18931 | 1.17401 | ||
626 | 2017.10.23 09:58 | t/p | 313 | 0.01 | 1.17401 | 1.18931 | 1.17401 | 10.23 | 284.76 |
627 | 2017.10.23 11:30 | sell | 314 | 0.01 | 1.17416 | 1.17924 | 1.16394 | ||
628 | 2017.10.23 21:30 | close | 314 | 0.01 | 1.17503 | 1.17924 | 1.16394 | -0.87 | 283.89 |
629 | 2017.10.23 21:30 | sell | 315 | 0.01 | 1.17485 | 1.17993 | 1.16463 | ||
630 | 2017.10.24 16:30 | close | 315 | 0.01 | 1.17669 | 1.17993 | 1.16463 | -1.84 | 282.05 |
631 | 2017.10.24 16:30 | sell | 316 | 0.01 | 1.17651 | 1.18159 | 1.16629 | ||
632 | 2017.10.25 14:16 | s/l | 316 | 0.01 | 1.18159 | 1.18159 | 1.16629 | -5.08 | 276.97 |
633 | 2017.10.25 17:30 | sell | 317 | 0.01 | 1.18140 | 1.18648 | 1.17118 | ||
634 | 2017.10.26 13:51 | t/p | 317 | 0.01 | 1.17118 | 1.18648 | 1.17118 | 10.23 | 287.21 |
635 | 2017.10.26 14:30 | buy | 318 | 0.01 | 1.17236 | 1.16728 | 1.18258 | ||
636 | 2017.10.26 17:23 | s/l | 318 | 0.01 | 1.16728 | 1.16728 | 1.18258 | -5.08 | 282.13 |
637 | 2017.10.26 22:00 | sell | 319 | 0.01 | 1.16540 | 1.17048 | 1.15518 | ||
638 | 2017.10.30 01:00 | close | 319 | 0.01 | 1.16077 | 1.17048 | 1.15518 | 4.64 | 286.77 |
639 | 2017.10.30 01:00 | buy | 320 | 0.01 | 1.16077 | 1.15569 | 1.17099 | ||
640 | 2017.10.31 06:30 | close | 320 | 0.01 | 1.16425 | 1.15569 | 1.17099 | 3.47 | 290.23 |
641 | 2017.10.31 07:00 | sell | 321 | 0.01 | 1.16433 | 1.16941 | 1.15411 | ||
642 | 2017.10.31 14:30 | close | 321 | 0.01 | 1.16407 | 1.16941 | 1.15411 | 0.26 | 290.49 |
643 | 2017.10.31 15:00 | sell | 322 | 0.01 | 1.16381 | 1.16889 | 1.15359 | ||
644 | 2017.11.01 15:00 | close | 322 | 0.01 | 1.16340 | 1.16889 | 1.15359 | 0.41 | 290.91 |
645 | 2017.11.01 15:30 | sell | 323 | 0.01 | 1.16288 | 1.16796 | 1.15266 | ||
646 | 2017.11.02 01:30 | close | 323 | 0.01 | 1.16539 | 1.16796 | 1.15266 | -2.50 | 288.41 |
647 | 2017.11.02 02:30 | sell | 324 | 0.01 | 1.16591 | 1.17099 | 1.15569 | ||
648 | 2017.11.02 17:30 | close | 324 | 0.01 | 1.16606 | 1.17099 | 1.15569 | -0.15 | 288.26 |
649 | 2017.11.02 18:00 | buy | 325 | 0.01 | 1.16581 | 1.16073 | 1.17603 | ||
650 | 2017.11.03 02:00 | close | 325 | 0.01 | 1.16613 | 1.16073 | 1.17603 | 0.31 | 288.57 |
651 | 2017.11.03 02:30 | buy | 326 | 0.01 | 1.16603 | 1.16095 | 1.17625 | ||
652 | 2017.11.03 09:30 | close | 326 | 0.01 | 1.16419 | 1.16095 | 1.17625 | -1.84 | 286.73 |
653 | 2017.11.03 10:00 | buy | 327 | 0.01 | 1.16486 | 1.15978 | 1.17508 | ||
654 | 2017.11.06 01:04 | s/l | 327 | 0.01 | 1.15978 | 1.15978 | 1.17508 | -5.09 | 281.63 |
655 | 2017.11.06 01:30 | sell | 328 | 0.01 | 1.16084 | 1.16592 | 1.15062 | ||
656 | 2017.11.06 05:30 | close | 328 | 0.01 | 1.16133 | 1.16592 | 1.15062 | -0.49 | 281.14 |
657 | 2017.11.06 05:30 | buy | 329 | 0.01 | 1.16133 | 1.15625 | 1.17155 | ||
658 | 2017.11.06 09:30 | close | 329 | 0.01 | 1.15938 | 1.15625 | 1.17155 | -1.95 | 279.19 |
659 | 2017.11.06 12:00 | buy | 330 | 0.01 | 1.15942 | 1.15434 | 1.16964 | ||
660 | 2017.11.07 07:30 | close | 330 | 0.01 | 1.15924 | 1.15434 | 1.16964 | -0.19 | 279.00 |
661 | 2017.11.07 08:30 | buy | 331 | 0.01 | 1.15856 | 1.15348 | 1.16878 | ||
662 | 2017.11.08 13:00 | close | 331 | 0.01 | 1.15860 | 1.15348 | 1.16878 | 0.03 | 279.03 |
663 | 2017.11.08 13:30 | buy | 332 | 0.01 | 1.15921 | 1.15413 | 1.16943 | ||
664 | 2017.11.08 16:30 | close | 332 | 0.01 | 1.15863 | 1.15413 | 1.16943 | -0.58 | 278.45 |
665 | 2017.11.08 16:30 | sell | 333 | 0.01 | 1.15863 | 1.16371 | 1.14841 | ||
666 | 2017.11.09 01:30 | close | 333 | 0.01 | 1.15880 | 1.16371 | 1.14841 | -0.16 | 278.29 |
667 | 2017.11.09 04:00 | sell | 334 | 0.01 | 1.15919 | 1.16427 | 1.14897 | ||
668 | 2017.11.09 11:49 | s/l | 334 | 0.01 | 1.16427 | 1.16427 | 1.14897 | -5.08 | 273.21 |
669 | 2017.11.09 12:30 | sell | 335 | 0.01 | 1.16334 | 1.16842 | 1.15312 | ||
670 | 2017.11.10 15:00 | close | 335 | 0.01 | 1.16658 | 1.16842 | 1.15312 | -3.24 | 269.97 |
671 | 2017.11.10 16:00 | sell | 336 | 0.01 | 1.16613 | 1.17121 | 1.15591 | ||
672 | 2017.11.13 14:30 | close | 336 | 0.01 | 1.16671 | 1.17121 | 1.15591 | -0.58 | 269.40 |
673 | 2017.11.13 14:30 | sell | 337 | 0.01 | 1.16653 | 1.17161 | 1.15631 | ||
674 | 2017.11.13 15:30 | close | 337 | 0.01 | 1.16681 | 1.17161 | 1.15631 | -0.28 | 269.12 |
675 | 2017.11.13 15:30 | buy | 338 | 0.01 | 1.16681 | 1.16173 | 1.17703 | ||
676 | 2017.11.14 16:29 | t/p | 338 | 0.01 | 1.17703 | 1.16173 | 1.17703 | 10.21 | 279.32 |
677 | 2017.11.14 16:30 | buy | 339 | 0.01 | 1.17714 | 1.17206 | 1.18736 | ||
678 | 2017.11.15 08:00 | close | 339 | 0.01 | 1.18110 | 1.17206 | 1.18736 | 3.95 | 283.27 |
679 | 2017.11.15 08:00 | sell | 340 | 0.01 | 1.18110 | 1.18618 | 1.17088 | ||
680 | 2017.11.15 09:00 | close | 340 | 0.01 | 1.18403 | 1.18618 | 1.17088 | -2.93 | 280.34 |
681 | 2017.11.15 09:00 | sell | 341 | 0.01 | 1.18385 | 1.18893 | 1.17363 | ||
682 | 2017.11.17 00:30 | close | 341 | 0.01 | 1.17873 | 1.18893 | 1.17363 | 5.14 | 285.48 |
683 | 2017.11.17 02:30 | sell | 342 | 0.01 | 1.18182 | 1.18690 | 1.17160 | ||
684 | 2017.11.20 11:30 | close | 342 | 0.01 | 1.17904 | 1.18690 | 1.17160 | 2.78 | 288.26 |
685 | 2017.11.20 12:30 | buy | 343 | 0.01 | 1.17838 | 1.17330 | 1.18860 | ||
686 | 2017.11.20 16:40 | s/l | 343 | 0.01 | 1.17330 | 1.17330 | 1.18860 | -5.08 | 283.18 |
687 | 2017.11.20 17:00 | sell | 344 | 0.01 | 1.17401 | 1.17909 | 1.16379 | ||
688 | 2017.11.20 23:59 | close at stop | 344 | 0.01 | 1.17389 | 1.17909 | 1.16379 | 0.12 | 283.30 |