Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Periode | 1 Stunde (H1) 2017.06.13 00:00 - 2017.12.12 23:59 (2017.06.16 - 2017.12.12) | ||||
Modell | Jeder Tick (präziseste Methode, die auf allen verfügbaren kleinsten Zeitrahmen basiert) | ||||
Parameter | StrategyProperties__="------------"; Entry_Amount=0.01; Stop_Loss=135; Take_Profit=124; Ind0="------------"; Ind0Param0=25; Ind1="------------"; Ind1Param0=31; Ind1Param1=0; ExpertSettings__="------------"; Magic_Number=95129590; | ||||
Getestete Kerzen | 3143 | Modellierte Ticks | 10343657 | Modellierungsqualität | 99.90% |
Fehler in Chartanpassung | 0 | ||||
Ursprüngliche Einzahlung | 100.00 | Spread | Aktuell (20) | ||
Nettoprofit gesamt | 130.85 | Bruttoprofit | 263.85 | Bruttoverlust | -133.00 |
Profitfaktor | 1.98 | Erwartetes Ergebnis | 0.78 | ||
Absoluter Rückgang | 19.87 | Maximaler Rückgang | 30.15 (14.57%) | Relativer Rückgang | 21.25% (22.95) |
Anzahl an Trades | 167 | Sell-Positionen (davon gewonnen %) | 89 (57.30%) | Buy-Positionen (davon gewonnen %) | 78 (50.00%) |
Gewonne Trades (in % von Gesamt) | 90 (53.89%) | Verlorene Trades (in % von Gesamt) | 77 (46.11%) | ||
Größter | Gewinntrade | 10.11 | Verlusttrade | -10.84 | |
Durchschnitt | Gewinntrade | 2.93 | Verlusttrade | -1.73 | |
Maximum | Gewinntrades in Folge (Profit in Geld) | 12 (54.54) | Verlusttrades in Folge (Verlust in Geld) | 6 (-4.58) | |
Maximum | Gewinn aufeinanderfolgender Gewinntrades (Anzahl) | 54.54 (12) | Verlust aufeinanderfolgender Verlusttrades (Anzahl) | -25.26 (5) | |
Durchschnitt | Gewinntrades in Folge | 2 | Verlusttrades in Folge | 2 |
Nr. | Zeit | Typ | Ordernummer | Volumen | Preis | S / L | T/P | Gewinn | Kontostand |
1 | 2017.06.16 01:00 | sell | 1 | 0.01 | 1.32554 | 1.33924 | 1.31334 | ||
2 | 2017.06.16 07:00 | close | 1 | 0.01 | 1.32653 | 1.33924 | 1.31334 | -0.75 | 99.25 |
3 | 2017.06.16 07:00 | buy | 2 | 0.01 | 1.32653 | 1.31283 | 1.33873 | ||
4 | 2017.06.19 08:00 | close | 2 | 0.01 | 1.32506 | 1.31283 | 1.33873 | -1.13 | 98.12 |
5 | 2017.06.19 08:00 | buy | 3 | 0.01 | 1.32526 | 1.31156 | 1.33746 | ||
6 | 2017.06.19 12:00 | close | 3 | 0.01 | 1.32386 | 1.31156 | 1.33746 | -1.06 | 97.06 |
7 | 2017.06.19 12:00 | buy | 4 | 0.01 | 1.32406 | 1.31036 | 1.33626 | ||
8 | 2017.06.19 19:00 | close | 4 | 0.01 | 1.32293 | 1.31036 | 1.33626 | -0.85 | 96.21 |
9 | 2017.06.19 19:00 | buy | 5 | 0.01 | 1.32313 | 1.30943 | 1.33533 | ||
10 | 2017.06.19 23:00 | close | 5 | 0.01 | 1.32249 | 1.30943 | 1.33533 | -0.48 | 95.73 |
11 | 2017.06.19 23:00 | buy | 6 | 0.01 | 1.32269 | 1.30899 | 1.33489 | ||
12 | 2017.06.20 08:00 | close | 6 | 0.01 | 1.32232 | 1.30899 | 1.33489 | -0.30 | 95.42 |
13 | 2017.06.20 08:00 | sell | 7 | 0.01 | 1.32232 | 1.33602 | 1.31012 | ||
14 | 2017.06.20 09:00 | close | 7 | 0.01 | 1.32138 | 1.33602 | 1.31012 | 0.71 | 96.13 |
15 | 2017.06.20 09:00 | sell | 8 | 0.01 | 1.32118 | 1.33488 | 1.30898 | ||
16 | 2017.06.21 17:14 | s/l | 8 | 0.01 | 1.33488 | 1.33488 | 1.30898 | -10.25 | 85.88 |
17 | 2017.06.21 18:00 | sell | 9 | 0.01 | 1.33362 | 1.34732 | 1.32142 | ||
18 | 2017.06.22 10:00 | close | 9 | 0.01 | 1.33040 | 1.34732 | 1.32142 | 2.45 | 88.34 |
19 | 2017.06.22 10:00 | sell | 10 | 0.01 | 1.33020 | 1.34390 | 1.31800 | ||
20 | 2017.06.22 12:00 | close | 10 | 0.01 | 1.33061 | 1.34390 | 1.31800 | -0.31 | 88.03 |
21 | 2017.06.22 12:00 | sell | 11 | 0.01 | 1.33041 | 1.34411 | 1.31821 | ||
22 | 2017.06.26 08:00 | close | 11 | 0.01 | 1.32434 | 1.34411 | 1.31821 | 4.60 | 92.63 |
23 | 2017.06.26 08:00 | sell | 12 | 0.01 | 1.32414 | 1.33784 | 1.31194 | ||
24 | 2017.06.26 10:00 | close | 12 | 0.01 | 1.32513 | 1.33784 | 1.31194 | -0.75 | 91.88 |
25 | 2017.06.26 10:00 | sell | 13 | 0.01 | 1.32493 | 1.33863 | 1.31273 | ||
26 | 2017.06.27 05:00 | close | 13 | 0.01 | 1.32489 | 1.33863 | 1.31273 | 0.04 | 91.92 |
27 | 2017.06.27 05:00 | buy | 14 | 0.01 | 1.32489 | 1.31119 | 1.33709 | ||
28 | 2017.06.27 06:00 | close | 14 | 0.01 | 1.32570 | 1.31119 | 1.33709 | 0.61 | 92.53 |
29 | 2017.06.27 06:00 | buy | 15 | 0.01 | 1.32590 | 1.31220 | 1.33810 | ||
30 | 2017.06.28 10:04 | s/l | 15 | 0.01 | 1.31220 | 1.31220 | 1.33810 | -10.46 | 82.06 |
31 | 2017.06.28 11:00 | sell | 16 | 0.01 | 1.30933 | 1.32303 | 1.29713 | ||
32 | 2017.06.30 12:11 | t/p | 16 | 0.01 | 1.29713 | 1.32303 | 1.29713 | 9.44 | 91.50 |
33 | 2017.06.30 13:00 | sell | 17 | 0.01 | 1.29876 | 1.31246 | 1.28656 | ||
34 | 2017.07.03 13:00 | close | 17 | 0.01 | 1.29748 | 1.31246 | 1.28656 | 1.00 | 92.51 |
35 | 2017.07.03 13:00 | sell | 18 | 0.01 | 1.29728 | 1.31098 | 1.28508 | ||
36 | 2017.07.04 05:00 | close | 18 | 0.01 | 1.29885 | 1.31098 | 1.28508 | -1.20 | 91.31 |
37 | 2017.07.04 05:00 | sell | 19 | 0.01 | 1.29865 | 1.31235 | 1.28645 | ||
38 | 2017.07.04 07:00 | close | 19 | 0.01 | 1.29778 | 1.31235 | 1.28645 | 0.67 | 91.98 |
39 | 2017.07.04 07:00 | sell | 20 | 0.01 | 1.29758 | 1.31128 | 1.28538 | ||
40 | 2017.07.04 11:00 | close | 20 | 0.01 | 1.29889 | 1.31128 | 1.28538 | -1.01 | 90.97 |
41 | 2017.07.04 11:00 | sell | 21 | 0.01 | 1.29869 | 1.31239 | 1.28649 | ||
42 | 2017.07.06 08:00 | close | 21 | 0.01 | 1.29591 | 1.31239 | 1.28649 | 2.19 | 93.16 |
43 | 2017.07.06 08:00 | sell | 22 | 0.01 | 1.29571 | 1.30941 | 1.28351 | ||
44 | 2017.07.06 19:00 | close | 22 | 0.01 | 1.29618 | 1.30941 | 1.28351 | -0.36 | 92.80 |
45 | 2017.07.06 19:00 | buy | 23 | 0.01 | 1.29618 | 1.28248 | 1.30838 | ||
46 | 2017.07.06 20:00 | close | 23 | 0.01 | 1.29686 | 1.28248 | 1.30838 | 0.52 | 93.32 |
47 | 2017.07.06 20:00 | buy | 24 | 0.01 | 1.29706 | 1.28336 | 1.30926 | ||
48 | 2017.07.10 10:00 | close | 24 | 0.01 | 1.29186 | 1.28336 | 1.30926 | -4.08 | 89.24 |
49 | 2017.07.10 10:00 | buy | 25 | 0.01 | 1.29206 | 1.27836 | 1.30426 | ||
50 | 2017.07.10 20:00 | close | 25 | 0.01 | 1.28880 | 1.27836 | 1.30426 | -2.53 | 86.71 |
51 | 2017.07.10 20:00 | sell | 26 | 0.01 | 1.28880 | 1.30250 | 1.27660 | ||
52 | 2017.07.11 07:00 | close | 26 | 0.01 | 1.28926 | 1.30250 | 1.27660 | -0.35 | 86.36 |
53 | 2017.07.11 07:00 | sell | 27 | 0.01 | 1.28906 | 1.30276 | 1.27686 | ||
54 | 2017.07.12 02:00 | close | 27 | 0.01 | 1.29094 | 1.30276 | 1.27686 | -1.45 | 84.91 |
55 | 2017.07.12 02:00 | sell | 28 | 0.01 | 1.29074 | 1.30444 | 1.27854 | ||
56 | 2017.07.12 13:00 | close | 28 | 0.01 | 1.29165 | 1.30444 | 1.27854 | -0.70 | 84.21 |
57 | 2017.07.12 13:00 | sell | 29 | 0.01 | 1.29145 | 1.30515 | 1.27925 | ||
58 | 2017.07.12 15:23 | t/p | 29 | 0.01 | 1.27925 | 1.30515 | 1.27925 | 9.53 | 93.74 |
59 | 2017.07.12 16:00 | sell | 30 | 0.01 | 1.27685 | 1.29055 | 1.26465 | ||
60 | 2017.07.14 09:00 | close | 30 | 0.01 | 1.27376 | 1.29055 | 1.26465 | 2.47 | 96.21 |
61 | 2017.07.14 09:00 | sell | 31 | 0.01 | 1.27356 | 1.28726 | 1.26136 | ||
62 | 2017.07.14 11:00 | close | 31 | 0.01 | 1.27352 | 1.28726 | 1.26136 | 0.03 | 96.24 |
63 | 2017.07.14 11:00 | sell | 32 | 0.01 | 1.27332 | 1.28702 | 1.26112 | ||
64 | 2017.07.18 02:00 | close | 32 | 0.01 | 1.26664 | 1.28702 | 1.26112 | 5.29 | 101.53 |
65 | 2017.07.18 02:00 | sell | 33 | 0.01 | 1.26644 | 1.28014 | 1.25424 | ||
66 | 2017.07.18 17:00 | close | 33 | 0.01 | 1.26550 | 1.28014 | 1.25424 | 0.74 | 102.27 |
67 | 2017.07.18 17:00 | sell | 34 | 0.01 | 1.26530 | 1.27900 | 1.25310 | ||
68 | 2017.07.19 09:00 | close | 34 | 0.01 | 1.26344 | 1.27900 | 1.25310 | 1.48 | 103.75 |
69 | 2017.07.19 09:00 | sell | 35 | 0.01 | 1.26324 | 1.27694 | 1.25104 | ||
70 | 2017.07.19 11:00 | close | 35 | 0.01 | 1.26283 | 1.27694 | 1.25104 | 0.32 | 104.07 |
71 | 2017.07.19 11:00 | buy | 36 | 0.01 | 1.26283 | 1.24913 | 1.27503 | ||
72 | 2017.07.20 04:00 | close | 36 | 0.01 | 1.26190 | 1.24913 | 1.27503 | -0.81 | 103.27 |
73 | 2017.07.20 04:00 | buy | 37 | 0.01 | 1.26210 | 1.24840 | 1.27430 | ||
74 | 2017.07.20 08:00 | close | 37 | 0.01 | 1.26248 | 1.24840 | 1.27430 | 0.30 | 103.57 |
75 | 2017.07.20 08:00 | buy | 38 | 0.01 | 1.26268 | 1.24898 | 1.27488 | ||
76 | 2017.07.21 12:00 | close | 38 | 0.01 | 1.25963 | 1.24898 | 1.27488 | -2.44 | 101.12 |
77 | 2017.07.21 12:00 | buy | 39 | 0.01 | 1.25983 | 1.24613 | 1.27203 | ||
78 | 2017.07.25 10:00 | close | 39 | 0.01 | 1.25192 | 1.24613 | 1.27203 | -6.37 | 94.76 |
79 | 2017.07.25 10:00 | buy | 40 | 0.01 | 1.25212 | 1.23842 | 1.26432 | ||
80 | 2017.07.25 15:00 | close | 40 | 0.01 | 1.25301 | 1.23842 | 1.26432 | 0.71 | 95.47 |
81 | 2017.07.25 15:00 | buy | 41 | 0.01 | 1.25321 | 1.23951 | 1.26541 | ||
82 | 2017.07.25 19:00 | close | 41 | 0.01 | 1.25095 | 1.23951 | 1.26541 | -1.81 | 93.66 |
83 | 2017.07.25 19:00 | buy | 42 | 0.01 | 1.25115 | 1.23745 | 1.26335 | ||
84 | 2017.07.25 21:00 | close | 42 | 0.01 | 1.25086 | 1.23745 | 1.26335 | -0.23 | 93.43 |
85 | 2017.07.25 21:00 | buy | 43 | 0.01 | 1.25106 | 1.23736 | 1.26326 | ||
86 | 2017.07.26 05:00 | close | 43 | 0.01 | 1.25108 | 1.23736 | 1.26326 | -0.00 | 93.42 |
87 | 2017.07.26 05:00 | buy | 44 | 0.01 | 1.25128 | 1.23758 | 1.26348 | ||
88 | 2017.07.26 12:00 | close | 44 | 0.01 | 1.25125 | 1.23758 | 1.26348 | -0.02 | 93.40 |
89 | 2017.07.26 12:00 | buy | 45 | 0.01 | 1.25145 | 1.23775 | 1.26365 | ||
90 | 2017.07.26 17:00 | close | 45 | 0.01 | 1.25109 | 1.23775 | 1.26365 | -0.29 | 93.11 |
91 | 2017.07.26 17:00 | buy | 46 | 0.01 | 1.25129 | 1.23759 | 1.26349 | ||
92 | 2017.07.27 12:00 | close | 46 | 0.01 | 1.24759 | 1.23759 | 1.26349 | -3.04 | 90.07 |
93 | 2017.07.27 12:00 | buy | 47 | 0.01 | 1.24779 | 1.23409 | 1.25999 | ||
94 | 2017.07.31 13:00 | close | 47 | 0.01 | 1.24819 | 1.23409 | 1.25999 | 0.27 | 90.35 |
95 | 2017.07.31 13:00 | buy | 48 | 0.01 | 1.24839 | 1.23469 | 1.26059 | ||
96 | 2017.07.31 20:00 | close | 48 | 0.01 | 1.24673 | 1.23469 | 1.26059 | -1.33 | 89.02 |
97 | 2017.07.31 20:00 | buy | 49 | 0.01 | 1.24693 | 1.23323 | 1.25913 | ||
98 | 2017.08.01 12:00 | close | 49 | 0.01 | 1.24821 | 1.23323 | 1.25913 | 1.01 | 90.02 |
99 | 2017.08.01 12:00 | sell | 50 | 0.01 | 1.24821 | 1.26191 | 1.23601 | ||
100 | 2017.08.01 13:00 | close | 50 | 0.01 | 1.24822 | 1.26191 | 1.23601 | -0.01 | 90.01 |
101 | 2017.08.01 13:00 | buy | 51 | 0.01 | 1.24822 | 1.23452 | 1.26042 | ||
102 | 2017.08.01 14:00 | close | 51 | 0.01 | 1.24975 | 1.23452 | 1.26042 | 1.22 | 91.23 |
103 | 2017.08.01 14:00 | buy | 52 | 0.01 | 1.24995 | 1.23625 | 1.26215 | ||
104 | 2017.08.03 19:00 | close | 52 | 0.01 | 1.25863 | 1.23625 | 1.26215 | 6.81 | 98.04 |
105 | 2017.08.03 19:00 | buy | 53 | 0.01 | 1.25883 | 1.24513 | 1.27103 | ||
106 | 2017.08.04 12:00 | close | 53 | 0.01 | 1.25808 | 1.24513 | 1.27103 | -0.62 | 97.42 |
107 | 2017.08.04 12:00 | buy | 54 | 0.01 | 1.25828 | 1.24458 | 1.27048 | ||
108 | 2017.08.07 13:01 | t/p | 54 | 0.01 | 1.27048 | 1.24458 | 1.27048 | 9.58 | 106.99 |
109 | 2017.08.07 14:00 | sell | 55 | 0.01 | 1.26820 | 1.28190 | 1.25600 | ||
110 | 2017.08.08 02:00 | close | 55 | 0.01 | 1.26630 | 1.28190 | 1.25600 | 1.51 | 108.50 |
111 | 2017.08.08 02:00 | buy | 56 | 0.01 | 1.26630 | 1.25260 | 1.27850 | ||
112 | 2017.08.08 03:00 | close | 56 | 0.01 | 1.26656 | 1.25260 | 1.27850 | 0.21 | 108.71 |
113 | 2017.08.08 03:00 | buy | 57 | 0.01 | 1.26676 | 1.25306 | 1.27896 | ||
114 | 2017.08.08 13:00 | close | 57 | 0.01 | 1.26781 | 1.25306 | 1.27896 | 0.83 | 109.54 |
115 | 2017.08.08 13:00 | buy | 58 | 0.01 | 1.26801 | 1.25431 | 1.28021 | ||
116 | 2017.08.08 17:00 | close | 58 | 0.01 | 1.26753 | 1.25431 | 1.28021 | -0.38 | 109.16 |
117 | 2017.08.08 17:00 | buy | 59 | 0.01 | 1.26773 | 1.25403 | 1.27993 | ||
118 | 2017.08.09 00:00 | close | 59 | 0.01 | 1.26725 | 1.25403 | 1.27993 | -0.40 | 108.76 |
119 | 2017.08.09 00:00 | buy | 60 | 0.01 | 1.26745 | 1.25375 | 1.27965 | ||
120 | 2017.08.09 11:00 | close | 60 | 0.01 | 1.26780 | 1.25375 | 1.27965 | 0.28 | 109.04 |
121 | 2017.08.09 11:00 | buy | 61 | 0.01 | 1.26800 | 1.25430 | 1.28020 | ||
122 | 2017.08.10 16:00 | close | 61 | 0.01 | 1.27055 | 1.25430 | 1.28020 | 1.94 | 110.98 |
123 | 2017.08.10 16:00 | buy | 62 | 0.01 | 1.27075 | 1.25705 | 1.28295 | ||
124 | 2017.08.11 10:00 | close | 62 | 0.01 | 1.27320 | 1.25705 | 1.28295 | 1.90 | 112.88 |
125 | 2017.08.11 10:00 | buy | 63 | 0.01 | 1.27340 | 1.25970 | 1.28560 | ||
126 | 2017.08.14 16:00 | close | 63 | 0.01 | 1.26988 | 1.25970 | 1.28560 | -2.79 | 110.09 |
127 | 2017.08.14 16:00 | buy | 64 | 0.01 | 1.27008 | 1.25638 | 1.28228 | ||
128 | 2017.08.17 17:00 | close | 64 | 0.01 | 1.26541 | 1.25638 | 1.28228 | -3.81 | 106.28 |
129 | 2017.08.17 17:00 | buy | 65 | 0.01 | 1.26561 | 1.25191 | 1.27781 | ||
130 | 2017.08.18 10:00 | close | 65 | 0.01 | 1.26532 | 1.25191 | 1.27781 | -0.25 | 106.03 |
131 | 2017.08.18 10:00 | sell | 66 | 0.01 | 1.26532 | 1.27902 | 1.25312 | ||
132 | 2017.08.18 13:00 | close | 66 | 0.01 | 1.25882 | 1.27902 | 1.25312 | 5.16 | 111.19 |
133 | 2017.08.18 13:00 | sell | 67 | 0.01 | 1.25862 | 1.27232 | 1.24642 | ||
134 | 2017.08.22 13:00 | close | 67 | 0.01 | 1.25345 | 1.27232 | 1.24642 | 4.14 | 115.33 |
135 | 2017.08.22 13:00 | sell | 68 | 0.01 | 1.25325 | 1.26695 | 1.24105 | ||
136 | 2017.08.22 21:00 | close | 68 | 0.01 | 1.25616 | 1.26695 | 1.24105 | -2.32 | 113.01 |
137 | 2017.08.22 21:00 | sell | 69 | 0.01 | 1.25596 | 1.26966 | 1.24376 | ||
138 | 2017.08.23 15:00 | close | 69 | 0.01 | 1.25654 | 1.26966 | 1.24376 | -0.45 | 112.56 |
139 | 2017.08.23 15:00 | sell | 70 | 0.01 | 1.25634 | 1.27004 | 1.24414 | ||
140 | 2017.08.25 15:00 | close | 70 | 0.01 | 1.24985 | 1.27004 | 1.24414 | 5.23 | 117.79 |
141 | 2017.08.25 15:00 | sell | 71 | 0.01 | 1.24965 | 1.26335 | 1.23745 | ||
142 | 2017.08.29 07:00 | close | 71 | 0.01 | 1.24878 | 1.26335 | 1.23745 | 0.72 | 118.51 |
143 | 2017.08.29 07:00 | buy | 72 | 0.01 | 1.24878 | 1.23508 | 1.26098 | ||
144 | 2017.08.29 13:00 | close | 72 | 0.01 | 1.24922 | 1.23508 | 1.26098 | 0.35 | 118.86 |
145 | 2017.08.29 13:00 | buy | 73 | 0.01 | 1.24942 | 1.23572 | 1.26162 | ||
146 | 2017.08.30 05:00 | close | 73 | 0.01 | 1.25077 | 1.23572 | 1.26162 | 1.06 | 119.92 |
147 | 2017.08.30 05:00 | buy | 74 | 0.01 | 1.25097 | 1.23727 | 1.26317 | ||
148 | 2017.08.30 15:23 | t/p | 74 | 0.01 | 1.26317 | 1.23727 | 1.26317 | 9.66 | 129.58 |
149 | 2017.08.30 16:00 | sell | 75 | 0.01 | 1.26083 | 1.27453 | 1.24863 | ||
150 | 2017.08.31 13:00 | close | 75 | 0.01 | 1.25684 | 1.27453 | 1.24863 | 3.20 | 132.78 |
151 | 2017.08.31 13:00 | sell | 76 | 0.01 | 1.25664 | 1.27034 | 1.24444 | ||
152 | 2017.09.01 11:59 | t/p | 76 | 0.01 | 1.24444 | 1.27034 | 1.24444 | 9.82 | 142.60 |
153 | 2017.09.01 12:00 | sell | 77 | 0.01 | 1.24394 | 1.25764 | 1.23174 | ||
154 | 2017.09.05 02:00 | close | 77 | 0.01 | 1.23964 | 1.25764 | 1.23174 | 3.49 | 146.09 |
155 | 2017.09.05 02:00 | sell | 78 | 0.01 | 1.23944 | 1.25314 | 1.22724 | ||
156 | 2017.09.06 06:00 | close | 78 | 0.01 | 1.23840 | 1.25314 | 1.22724 | 0.85 | 146.94 |
157 | 2017.09.06 06:00 | sell | 79 | 0.01 | 1.23820 | 1.25190 | 1.22600 | ||
158 | 2017.09.06 09:00 | close | 79 | 0.01 | 1.23809 | 1.25190 | 1.22600 | 0.09 | 147.03 |
159 | 2017.09.06 09:00 | sell | 80 | 0.01 | 1.23789 | 1.25159 | 1.22569 | ||
160 | 2017.09.06 14:00 | t/p | 80 | 0.01 | 1.22569 | 1.25159 | 1.22569 | 9.96 | 156.99 |
161 | 2017.09.06 15:00 | sell | 81 | 0.01 | 1.22301 | 1.23671 | 1.21081 | ||
162 | 2017.09.08 00:30 | t/p | 81 | 0.01 | 1.21081 | 1.23671 | 1.21081 | 10.11 | 167.10 |
163 | 2017.09.08 01:00 | sell | 82 | 0.01 | 1.21048 | 1.22418 | 1.19828 | ||
164 | 2017.09.11 09:00 | close | 82 | 0.01 | 1.21247 | 1.22418 | 1.19828 | -1.63 | 165.47 |
165 | 2017.09.11 09:00 | sell | 83 | 0.01 | 1.21227 | 1.22597 | 1.20007 | ||
166 | 2017.09.11 17:00 | close | 83 | 0.01 | 1.21274 | 1.22597 | 1.20007 | -0.39 | 165.08 |
167 | 2017.09.11 17:00 | buy | 84 | 0.01 | 1.21274 | 1.19904 | 1.22494 | ||
168 | 2017.09.12 10:00 | close | 84 | 0.01 | 1.21254 | 1.19904 | 1.22494 | -0.18 | 164.90 |
169 | 2017.09.12 10:00 | buy | 85 | 0.01 | 1.21274 | 1.19904 | 1.22494 | ||
170 | 2017.09.13 14:00 | close | 85 | 0.01 | 1.21755 | 1.19904 | 1.22494 | 3.93 | 168.83 |
171 | 2017.09.13 14:00 | buy | 86 | 0.01 | 1.21775 | 1.20405 | 1.22995 | ||
172 | 2017.09.14 01:00 | close | 86 | 0.01 | 1.21723 | 1.20405 | 1.22995 | -0.50 | 168.33 |
173 | 2017.09.14 01:00 | buy | 87 | 0.01 | 1.21743 | 1.20373 | 1.22963 | ||
174 | 2017.09.15 02:00 | close | 87 | 0.01 | 1.21812 | 1.20373 | 1.22963 | 0.55 | 168.87 |
175 | 2017.09.15 02:00 | sell | 88 | 0.01 | 1.21812 | 1.23182 | 1.20592 | ||
176 | 2017.09.15 03:00 | close | 88 | 0.01 | 1.21820 | 1.23182 | 1.20592 | -0.07 | 168.80 |
177 | 2017.09.15 03:00 | sell | 89 | 0.01 | 1.21800 | 1.23170 | 1.20580 | ||
178 | 2017.09.18 07:00 | close | 89 | 0.01 | 1.21770 | 1.23170 | 1.20580 | 0.26 | 169.06 |
179 | 2017.09.18 07:00 | buy | 90 | 0.01 | 1.21770 | 1.20400 | 1.22990 | ||
180 | 2017.09.18 08:00 | close | 90 | 0.01 | 1.21987 | 1.20400 | 1.22990 | 1.78 | 170.84 |
181 | 2017.09.18 08:00 | buy | 91 | 0.01 | 1.22007 | 1.20637 | 1.23227 | ||
182 | 2017.09.18 18:05 | t/p | 91 | 0.01 | 1.23227 | 1.20637 | 1.23227 | 9.90 | 180.74 |
183 | 2017.09.18 19:00 | buy | 92 | 0.01 | 1.23104 | 1.21734 | 1.24324 | ||
184 | 2017.09.19 17:00 | close | 92 | 0.01 | 1.22767 | 1.21734 | 1.24324 | -2.77 | 177.97 |
185 | 2017.09.19 17:00 | sell | 93 | 0.01 | 1.22767 | 1.24137 | 1.21547 | ||
186 | 2017.09.19 19:00 | close | 93 | 0.01 | 1.22743 | 1.24137 | 1.21547 | 0.20 | 178.17 |
187 | 2017.09.19 19:00 | buy | 94 | 0.01 | 1.22743 | 1.21373 | 1.23963 | ||
188 | 2017.09.19 21:00 | close | 94 | 0.01 | 1.22913 | 1.21373 | 1.23963 | 1.38 | 179.55 |
189 | 2017.09.19 21:00 | buy | 95 | 0.01 | 1.22933 | 1.21563 | 1.24153 | ||
190 | 2017.09.20 19:00 | close | 95 | 0.01 | 1.23527 | 1.21563 | 1.24153 | 4.79 | 184.34 |
191 | 2017.09.20 19:00 | buy | 96 | 0.01 | 1.23547 | 1.22177 | 1.24767 | ||
192 | 2017.09.22 17:00 | close | 96 | 0.01 | 1.23366 | 1.22177 | 1.24767 | -1.56 | 182.77 |
193 | 2017.09.22 17:00 | buy | 97 | 0.01 | 1.23386 | 1.22016 | 1.24606 | ||
194 | 2017.09.27 07:00 | close | 97 | 0.01 | 1.23739 | 1.22016 | 1.24606 | 2.78 | 185.55 |
195 | 2017.09.27 07:00 | buy | 98 | 0.01 | 1.23759 | 1.22389 | 1.24979 | ||
196 | 2017.09.27 16:00 | close | 98 | 0.01 | 1.24054 | 1.22389 | 1.24979 | 2.38 | 187.93 |
197 | 2017.09.27 16:00 | buy | 99 | 0.01 | 1.24074 | 1.22704 | 1.25294 | ||
198 | 2017.09.29 13:00 | close | 99 | 0.01 | 1.24630 | 1.22704 | 1.25294 | 4.37 | 192.30 |
199 | 2017.09.29 13:00 | buy | 100 | 0.01 | 1.24650 | 1.23280 | 1.25870 | ||
200 | 2017.10.03 13:00 | close | 100 | 0.01 | 1.25210 | 1.23280 | 1.25870 | 4.42 | 196.73 |
201 | 2017.10.03 13:00 | buy | 101 | 0.01 | 1.25230 | 1.23860 | 1.26450 | ||
202 | 2017.10.04 17:00 | close | 101 | 0.01 | 1.24821 | 1.23860 | 1.26450 | -3.30 | 193.42 |
203 | 2017.10.04 17:00 | buy | 102 | 0.01 | 1.24841 | 1.23471 | 1.26061 | ||
204 | 2017.10.05 00:00 | close | 102 | 0.01 | 1.24808 | 1.23471 | 1.26061 | -0.33 | 193.09 |
205 | 2017.10.05 00:00 | buy | 103 | 0.01 | 1.24828 | 1.23458 | 1.26048 | ||
206 | 2017.10.05 12:00 | close | 103 | 0.01 | 1.24769 | 1.23458 | 1.26048 | -0.47 | 192.62 |
207 | 2017.10.05 12:00 | buy | 104 | 0.01 | 1.24789 | 1.23419 | 1.26009 | ||
208 | 2017.10.09 14:00 | close | 104 | 0.01 | 1.25510 | 1.23419 | 1.26009 | 5.69 | 198.32 |
209 | 2017.10.09 14:00 | sell | 105 | 0.01 | 1.25510 | 1.26880 | 1.24290 | ||
210 | 2017.10.09 17:00 | close | 105 | 0.01 | 1.25397 | 1.26880 | 1.24290 | 0.90 | 199.22 |
211 | 2017.10.09 17:00 | sell | 106 | 0.01 | 1.25377 | 1.26747 | 1.24157 | ||
212 | 2017.10.10 01:00 | close | 106 | 0.01 | 1.25425 | 1.26747 | 1.24157 | -0.37 | 198.85 |
213 | 2017.10.10 01:00 | sell | 107 | 0.01 | 1.25405 | 1.26775 | 1.24185 | ||
214 | 2017.10.11 08:00 | close | 107 | 0.01 | 1.25113 | 1.26775 | 1.24185 | 2.34 | 201.19 |
215 | 2017.10.11 08:00 | sell | 108 | 0.01 | 1.25093 | 1.26463 | 1.23873 | ||
216 | 2017.10.11 13:00 | close | 108 | 0.01 | 1.24987 | 1.26463 | 1.23873 | 0.85 | 202.04 |
217 | 2017.10.11 13:00 | sell | 109 | 0.01 | 1.24967 | 1.26337 | 1.23747 | ||
218 | 2017.10.11 17:00 | close | 109 | 0.01 | 1.25019 | 1.26337 | 1.23747 | -0.42 | 201.62 |
219 | 2017.10.11 17:00 | sell | 110 | 0.01 | 1.24999 | 1.26369 | 1.23779 | ||
220 | 2017.10.12 16:00 | close | 110 | 0.01 | 1.24735 | 1.26369 | 1.23779 | 2.15 | 203.77 |
221 | 2017.10.12 16:00 | sell | 111 | 0.01 | 1.24715 | 1.26085 | 1.23495 | ||
222 | 2017.10.12 18:00 | close | 111 | 0.01 | 1.24662 | 1.26085 | 1.23495 | 0.43 | 204.20 |
223 | 2017.10.12 18:00 | sell | 112 | 0.01 | 1.24642 | 1.26012 | 1.23422 | ||
224 | 2017.10.13 06:00 | close | 112 | 0.01 | 1.24656 | 1.26012 | 1.23422 | -0.10 | 204.10 |
225 | 2017.10.13 06:00 | sell | 113 | 0.01 | 1.24636 | 1.26006 | 1.23416 | ||
226 | 2017.10.13 13:00 | close | 113 | 0.01 | 1.24626 | 1.26006 | 1.23416 | 0.08 | 204.18 |
227 | 2017.10.13 13:00 | sell | 114 | 0.01 | 1.24606 | 1.25976 | 1.23386 | ||
228 | 2017.10.15 21:00 | close | 114 | 0.01 | 1.24743 | 1.25976 | 1.23386 | -1.10 | 203.08 |
229 | 2017.10.15 21:00 | sell | 115 | 0.01 | 1.24723 | 1.26093 | 1.23503 | ||
230 | 2017.10.17 20:00 | close | 115 | 0.01 | 1.25296 | 1.26093 | 1.23503 | -4.55 | 198.53 |
231 | 2017.10.17 20:00 | sell | 116 | 0.01 | 1.25276 | 1.26646 | 1.24056 | ||
232 | 2017.10.18 11:00 | close | 116 | 0.01 | 1.25221 | 1.26646 | 1.24056 | 0.45 | 198.98 |
233 | 2017.10.18 11:00 | sell | 117 | 0.01 | 1.25201 | 1.26571 | 1.23981 | ||
234 | 2017.10.18 13:00 | close | 117 | 0.01 | 1.25005 | 1.26571 | 1.23981 | 1.57 | 200.55 |
235 | 2017.10.18 13:00 | sell | 118 | 0.01 | 1.24985 | 1.26355 | 1.23765 | ||
236 | 2017.10.19 14:00 | close | 118 | 0.01 | 1.24788 | 1.26355 | 1.23765 | 1.61 | 202.16 |
237 | 2017.10.19 14:00 | buy | 119 | 0.01 | 1.24788 | 1.23418 | 1.26008 | ||
238 | 2017.10.19 16:00 | close | 119 | 0.01 | 1.24880 | 1.23418 | 1.26008 | 0.74 | 202.90 |
239 | 2017.10.19 16:00 | buy | 120 | 0.01 | 1.24900 | 1.23530 | 1.26120 | ||
240 | 2017.10.19 18:00 | close | 120 | 0.01 | 1.24818 | 1.23530 | 1.26120 | -0.66 | 202.24 |
241 | 2017.10.19 18:00 | sell | 121 | 0.01 | 1.24818 | 1.26188 | 1.23598 | ||
242 | 2017.10.20 15:36 | s/l | 121 | 0.01 | 1.26188 | 1.26188 | 1.23598 | -10.84 | 191.40 |
243 | 2017.10.20 16:00 | sell | 122 | 0.01 | 1.26187 | 1.27557 | 1.24967 | ||
244 | 2017.10.24 01:00 | close | 122 | 0.01 | 1.26331 | 1.27557 | 1.24967 | -1.12 | 190.28 |
245 | 2017.10.24 01:00 | sell | 123 | 0.01 | 1.26311 | 1.27681 | 1.25091 | ||
246 | 2017.10.25 14:00 | close | 123 | 0.01 | 1.26557 | 1.27681 | 1.25091 | -1.93 | 188.35 |
247 | 2017.10.25 14:00 | sell | 124 | 0.01 | 1.26537 | 1.27907 | 1.25317 | ||
248 | 2017.10.25 14:52 | s/l | 124 | 0.01 | 1.27907 | 1.27907 | 1.25317 | -10.71 | 177.64 |
249 | 2017.10.25 15:00 | buy | 125 | 0.01 | 1.27888 | 1.26518 | 1.29108 | ||
250 | 2017.10.27 13:19 | t/p | 125 | 0.01 | 1.29108 | 1.26518 | 1.29108 | 9.36 | 187.00 |
251 | 2017.10.27 14:00 | sell | 126 | 0.01 | 1.29067 | 1.30437 | 1.27847 | ||
252 | 2017.10.27 19:00 | close | 126 | 0.01 | 1.28514 | 1.30437 | 1.27847 | 4.30 | 191.30 |
253 | 2017.10.27 19:00 | sell | 127 | 0.01 | 1.28494 | 1.29864 | 1.27274 | ||
254 | 2017.10.30 16:00 | close | 127 | 0.01 | 1.28353 | 1.29864 | 1.27274 | 1.11 | 192.41 |
255 | 2017.10.30 16:00 | sell | 128 | 0.01 | 1.28333 | 1.29703 | 1.27113 | ||
256 | 2017.10.31 00:00 | close | 128 | 0.01 | 1.28280 | 1.29703 | 1.27113 | 0.42 | 192.83 |
257 | 2017.10.31 00:00 | sell | 129 | 0.01 | 1.28260 | 1.29630 | 1.27040 | ||
258 | 2017.10.31 06:00 | close | 129 | 0.01 | 1.28327 | 1.29630 | 1.27040 | -0.52 | 192.31 |
259 | 2017.10.31 06:00 | sell | 130 | 0.01 | 1.28307 | 1.29677 | 1.27087 | ||
260 | 2017.11.01 11:00 | close | 130 | 0.01 | 1.28752 | 1.29677 | 1.27087 | -3.45 | 188.86 |
261 | 2017.11.01 11:00 | sell | 131 | 0.01 | 1.28732 | 1.30102 | 1.27512 | ||
262 | 2017.11.01 15:00 | close | 131 | 0.01 | 1.28889 | 1.30102 | 1.27512 | -1.22 | 187.64 |
263 | 2017.11.01 15:00 | sell | 132 | 0.01 | 1.28869 | 1.30239 | 1.27649 | ||
264 | 2017.11.01 17:00 | close | 132 | 0.01 | 1.28795 | 1.30239 | 1.27649 | 0.57 | 188.21 |
265 | 2017.11.01 17:00 | sell | 133 | 0.01 | 1.28775 | 1.30145 | 1.27555 | ||
266 | 2017.11.03 09:00 | close | 133 | 0.01 | 1.28240 | 1.30145 | 1.27555 | 4.21 | 192.42 |
267 | 2017.11.03 09:00 | sell | 134 | 0.01 | 1.28220 | 1.29590 | 1.27000 | ||
268 | 2017.11.03 13:00 | close | 134 | 0.01 | 1.27356 | 1.29590 | 1.27000 | 6.78 | 199.20 |
269 | 2017.11.03 13:00 | sell | 135 | 0.01 | 1.27336 | 1.28706 | 1.26116 | ||
270 | 2017.11.06 16:00 | close | 135 | 0.01 | 1.27674 | 1.28706 | 1.26116 | -2.64 | 196.56 |
271 | 2017.11.06 16:00 | sell | 136 | 0.01 | 1.27654 | 1.29024 | 1.26434 | ||
272 | 2017.11.08 09:00 | close | 136 | 0.01 | 1.27517 | 1.29024 | 1.26434 | 1.09 | 197.65 |
273 | 2017.11.08 09:00 | sell | 137 | 0.01 | 1.27497 | 1.28867 | 1.26277 | ||
274 | 2017.11.10 16:00 | close | 137 | 0.01 | 1.26782 | 1.28867 | 1.26277 | 5.68 | 203.34 |
275 | 2017.11.10 16:00 | sell | 138 | 0.01 | 1.26762 | 1.28132 | 1.25542 | ||
276 | 2017.11.10 20:00 | close | 138 | 0.01 | 1.26811 | 1.28132 | 1.25542 | -0.39 | 202.95 |
277 | 2017.11.10 20:00 | sell | 139 | 0.01 | 1.26791 | 1.28161 | 1.25571 | ||
278 | 2017.11.13 06:00 | close | 139 | 0.01 | 1.26823 | 1.28161 | 1.25571 | -0.24 | 202.71 |
279 | 2017.11.13 06:00 | buy | 140 | 0.01 | 1.26823 | 1.25453 | 1.28043 | ||
280 | 2017.11.13 07:00 | close | 140 | 0.01 | 1.26873 | 1.25453 | 1.28043 | 0.39 | 203.10 |
281 | 2017.11.13 07:00 | buy | 141 | 0.01 | 1.26893 | 1.25523 | 1.28113 | ||
282 | 2017.11.14 15:00 | close | 141 | 0.01 | 1.27460 | 1.25523 | 1.28113 | 4.43 | 207.52 |
283 | 2017.11.14 15:00 | buy | 142 | 0.01 | 1.27480 | 1.26110 | 1.28700 | ||
284 | 2017.11.14 18:00 | close | 142 | 0.01 | 1.27406 | 1.26110 | 1.28700 | -0.58 | 206.94 |
285 | 2017.11.14 18:00 | sell | 143 | 0.01 | 1.27406 | 1.28776 | 1.26186 | ||
286 | 2017.11.14 19:00 | close | 143 | 0.01 | 1.27326 | 1.28776 | 1.26186 | 0.63 | 207.57 |
287 | 2017.11.14 19:00 | sell | 144 | 0.01 | 1.27306 | 1.28676 | 1.26086 | ||
288 | 2017.11.15 04:00 | close | 144 | 0.01 | 1.27346 | 1.28676 | 1.26086 | -0.30 | 207.27 |
289 | 2017.11.15 04:00 | sell | 145 | 0.01 | 1.27326 | 1.28696 | 1.26106 | ||
290 | 2017.11.15 07:00 | close | 145 | 0.01 | 1.27355 | 1.28696 | 1.26106 | -0.23 | 207.04 |
291 | 2017.11.15 07:00 | sell | 146 | 0.01 | 1.27335 | 1.28705 | 1.26115 | ||
292 | 2017.11.16 14:00 | close | 146 | 0.01 | 1.27522 | 1.28705 | 1.26115 | -1.44 | 205.61 |
293 | 2017.11.16 14:00 | sell | 147 | 0.01 | 1.27502 | 1.28872 | 1.26282 | ||
294 | 2017.11.17 12:00 | close | 147 | 0.01 | 1.27452 | 1.28872 | 1.26282 | 0.40 | 206.01 |
295 | 2017.11.17 12:00 | sell | 148 | 0.01 | 1.27432 | 1.28802 | 1.26212 | ||
296 | 2017.11.20 09:00 | close | 148 | 0.01 | 1.27691 | 1.28802 | 1.26212 | -2.02 | 203.99 |
297 | 2017.11.20 09:00 | sell | 149 | 0.01 | 1.27671 | 1.29041 | 1.26451 | ||
298 | 2017.11.21 11:00 | close | 149 | 0.01 | 1.27954 | 1.29041 | 1.26451 | -2.20 | 201.79 |
299 | 2017.11.21 11:00 | sell | 150 | 0.01 | 1.27934 | 1.29304 | 1.26714 | ||
300 | 2017.11.21 15:00 | close | 150 | 0.01 | 1.27651 | 1.29304 | 1.26714 | 2.22 | 204.01 |
301 | 2017.11.21 15:00 | sell | 151 | 0.01 | 1.27631 | 1.29001 | 1.26411 | ||
302 | 2017.11.23 17:00 | close | 151 | 0.01 | 1.27142 | 1.29001 | 1.26411 | 3.89 | 207.90 |
303 | 2017.11.23 17:00 | buy | 152 | 0.01 | 1.27142 | 1.25772 | 1.28362 | ||
304 | 2017.11.23 18:00 | close | 152 | 0.01 | 1.27123 | 1.25772 | 1.28362 | -0.15 | 207.75 |
305 | 2017.11.23 18:00 | buy | 153 | 0.01 | 1.27143 | 1.25773 | 1.28363 | ||
306 | 2017.11.27 01:00 | close | 153 | 0.01 | 1.27178 | 1.25773 | 1.28363 | 0.23 | 207.98 |
307 | 2017.11.27 01:00 | buy | 154 | 0.01 | 1.27198 | 1.25828 | 1.28418 | ||
308 | 2017.11.27 15:00 | close | 154 | 0.01 | 1.27162 | 1.25828 | 1.28418 | -0.28 | 207.70 |
309 | 2017.11.27 15:00 | buy | 155 | 0.01 | 1.27182 | 1.25812 | 1.28402 | ||
310 | 2017.11.29 10:21 | t/p | 155 | 0.01 | 1.28402 | 1.25812 | 1.28402 | 9.45 | 217.16 |
311 | 2017.11.29 11:00 | sell | 156 | 0.01 | 1.28431 | 1.29801 | 1.27211 | ||
312 | 2017.11.30 15:00 | close | 156 | 0.01 | 1.28592 | 1.29801 | 1.27211 | -1.22 | 215.94 |
313 | 2017.11.30 15:00 | sell | 157 | 0.01 | 1.28572 | 1.29942 | 1.27352 | ||
314 | 2017.12.01 03:00 | close | 157 | 0.01 | 1.28768 | 1.29942 | 1.27352 | -1.51 | 214.43 |
315 | 2017.12.01 03:00 | sell | 158 | 0.01 | 1.28748 | 1.30118 | 1.27528 | ||
316 | 2017.12.01 14:05 | t/p | 158 | 0.01 | 1.27528 | 1.30118 | 1.27528 | 9.57 | 224.00 |
317 | 2017.12.01 15:00 | buy | 159 | 0.01 | 1.27463 | 1.26093 | 1.28683 | ||
318 | 2017.12.05 16:00 | close | 159 | 0.01 | 1.26846 | 1.26093 | 1.28683 | -4.91 | 219.09 |
319 | 2017.12.05 16:00 | buy | 160 | 0.01 | 1.26866 | 1.25496 | 1.28086 | ||
320 | 2017.12.06 16:00 | close | 160 | 0.01 | 1.27650 | 1.25496 | 1.28086 | 6.12 | 225.21 |
321 | 2017.12.06 16:00 | buy | 161 | 0.01 | 1.27670 | 1.26300 | 1.28890 | ||
322 | 2017.12.08 15:00 | close | 161 | 0.01 | 1.28512 | 1.26300 | 1.28890 | 6.46 | 231.66 |
323 | 2017.12.08 15:00 | buy | 162 | 0.01 | 1.28532 | 1.27162 | 1.29752 | ||
324 | 2017.12.10 23:00 | close | 162 | 0.01 | 1.28547 | 1.27162 | 1.29752 | 0.12 | 231.78 |
325 | 2017.12.10 23:00 | buy | 163 | 0.01 | 1.28567 | 1.27197 | 1.29787 | ||
326 | 2017.12.11 03:00 | close | 163 | 0.01 | 1.28575 | 1.27197 | 1.29787 | 0.04 | 231.82 |
327 | 2017.12.11 03:00 | buy | 164 | 0.01 | 1.28595 | 1.27225 | 1.29815 | ||
328 | 2017.12.11 14:00 | close | 164 | 0.01 | 1.28638 | 1.27225 | 1.29815 | 0.33 | 232.15 |
329 | 2017.12.11 14:00 | buy | 165 | 0.01 | 1.28658 | 1.27288 | 1.29878 | ||
330 | 2017.12.11 18:00 | close | 165 | 0.01 | 1.28541 | 1.27288 | 1.29878 | -0.91 | 231.24 |
331 | 2017.12.11 18:00 | buy | 166 | 0.01 | 1.28561 | 1.27191 | 1.29781 | ||
332 | 2017.12.11 21:00 | close | 166 | 0.01 | 1.28556 | 1.27191 | 1.29781 | -0.04 | 231.20 |
333 | 2017.12.11 21:00 | buy | 167 | 0.01 | 1.28576 | 1.27206 | 1.29796 | ||
334 | 2017.12.11 23:59 | close at stop | 167 | 0.01 | 1.28531 | 1.27206 | 1.29796 | -0.35 | 230.85 |