Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
PeriodDaily (D1) 2005.02.02 00:00 - 2005.12.30 00:00 (2005.02.02 - 2005.12.30)
ModelControl points (based on the nearest less timeframe with fractal interpolation of 12 control points)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=23; SundayCandleExists=true; Lots=0.1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test1283Ticks modelled8857Modelling quality50.00%
Initial deposit10000.00
Total net profit-9933.00Gross profit5830.00Gross loss-15763.00
Profit factor0.37Expected payoff-19.25
Absolute drawdown9933.00Maximal drawdown9933.00 (99.33%)Relative drawdown99.33% (9933.00)
Total trades516Short positions (won %)257 (17.90%)Long positions (won %)259 (17.76%)
Profit trades (% of total)92 (17.83%)Loss trades (% of total)424 (82.17%)
Largestprofit trade228.00loss trade-40.00
Averageprofit trade63.37loss trade-37.18
Maximumconsecutive wins (profit in money)4 (260.00)consecutive losses (loss in money)34 (-1308.00)
Maximalconsecutive profit (count of wins)397.00 (3)consecutive loss (count of losses)-1308.00 (34)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12005.02.02 00:00sell10.101.88441.88840.0000
22005.02.02 10:00s/l10.101.88841.88840.0000-40.009960.00
32005.02.02 10:00buy20.101.88911.88510.0000
42005.02.02 12:40s/l20.101.88511.88510.0000-40.009920.00
52005.02.02 12:40sell30.101.88361.88760.0000
62005.02.02 14:40s/l30.101.88761.88760.0000-40.009880.00
72005.02.02 14:40buy40.101.88941.88540.0000
82005.02.02 16:40s/l40.101.88541.88540.0000-40.009840.00
92005.02.02 16:40sell50.101.88381.88780.0000
102005.02.02 18:40s/l50.101.88781.88780.0000-40.009800.00
112005.02.02 18:40buy60.101.88801.88400.0000
122005.02.02 20:40s/l60.101.88401.88400.0000-40.009760.00
132005.02.02 20:40sell70.101.88361.88760.0000
142005.02.02 23:59close70.101.88441.88760.0000-8.009752.00
152005.02.03 00:00buy80.101.88421.88020.0000
162005.02.03 13:20s/l80.101.88021.88020.0000-40.009712.00
172005.02.03 13:20sell90.101.87961.88360.0000
182005.02.03 18:40s/l90.101.88361.88360.0000-40.009672.00
192005.02.03 18:40buy100.101.88411.88010.0000
202005.02.03 23:59close100.101.88161.88010.0000-25.009647.00
212005.02.04 00:00buy110.101.88181.87780.0000
222005.02.04 16:40s/l110.101.87781.87780.0000-40.009607.00
232005.02.04 16:40sell120.101.87541.87940.0000
242005.02.04 18:40s/l120.101.87941.87940.0000-40.009567.00
252005.02.04 18:40buy130.101.88591.88190.0000
262005.02.04 19:59s/l130.101.88191.88190.0000-40.009527.00
272005.02.04 19:59sell140.101.87581.87980.0000
282005.02.04 20:00s/l140.101.87981.87980.0000-40.009487.00
292005.02.04 20:00buy150.101.88041.87640.0000
302005.02.04 20:40s/l150.101.87641.87640.0000-40.009447.00
312005.02.04 20:40sell160.101.87341.87740.0000
322005.02.04 22:40s/l160.101.87741.87740.0000-40.009407.00
332005.02.04 22:40buy170.101.88071.87670.0000
342005.02.04 23:59s/l170.101.87671.87670.0000-40.009367.00
352005.02.04 23:59sell180.101.87571.87970.0000
362005.02.04 23:59close180.101.87611.87970.0000-4.009363.00
372005.02.07 00:00buy190.101.87321.86920.0000
382005.02.07 10:00s/l190.101.86921.86920.0000-40.009323.00
392005.02.07 10:00sell200.101.86821.87220.0000
402005.02.07 11:59s/l200.101.87221.87220.0000-40.009283.00
412005.02.07 11:59buy210.101.87241.86840.0000
422005.02.07 13:20s/l210.101.86841.86840.0000-40.009243.00
432005.02.07 13:20sell220.101.86161.86560.0000
442005.02.07 23:59close220.101.85921.86560.000024.009267.00
452005.02.08 00:00buy230.101.85921.85520.0000
462005.02.08 05:20s/l230.101.85521.85520.0000-40.009227.00
472005.02.08 05:20sell240.101.85491.85890.0000
482005.02.08 13:20s/l240.101.85891.85890.0000-40.009187.00
492005.02.08 13:20buy250.101.85941.85540.0000
502005.02.08 14:00s/l250.101.85541.85540.0000-40.009147.00
512005.02.08 14:00sell260.101.85431.85830.0000
522005.02.08 23:59close260.101.85441.85830.0000-1.009146.00
532005.02.09 00:00buy270.101.85481.85080.0000
542005.02.09 23:59close270.101.86141.85080.000066.009212.00
552005.02.10 00:00buy280.101.86201.85800.0000
562005.02.10 08:40s/l280.101.85801.85800.0000-40.009172.00
572005.02.10 08:40sell290.101.85741.86140.0000
582005.02.10 10:00s/l290.101.86141.86140.0000-40.009132.00
592005.02.10 10:00buy300.101.86181.85780.0000
602005.02.10 12:00s/l300.101.85781.85780.0000-40.009092.00
612005.02.10 12:00sell310.101.85781.86180.0000
622005.02.10 13:20s/l310.101.86181.86180.0000-40.009052.00
632005.02.10 13:20buy320.101.87181.86780.0000
642005.02.10 14:40s/l320.101.86781.86780.0000-40.009012.00
652005.02.10 14:40sell330.101.85951.86350.0000
662005.02.10 15:59s/l330.101.86351.86350.0000-40.008972.00
672005.02.10 15:59buy340.101.87101.86700.0000
682005.02.10 23:59close340.101.86821.86700.0000-28.008944.00
692005.02.11 00:00buy350.101.86881.86480.0000
702005.02.11 10:40s/l350.101.86481.86480.0000-40.008904.00
712005.02.11 10:40sell360.101.86331.86730.0000
722005.02.11 12:40s/l360.101.86731.86730.0000-40.008864.00
732005.02.11 12:40buy370.101.86751.86350.0000
742005.02.11 14:00s/l370.101.86351.86350.0000-40.008824.00
752005.02.11 14:00sell380.101.86251.86650.0000
762005.02.11 14:40s/l380.101.86651.86650.0000-40.008784.00
772005.02.11 14:40buy390.101.86931.86530.0000
782005.02.11 18:40s/l390.101.86531.86530.0000-40.008744.00
792005.02.11 18:40sell400.101.86481.86880.0000
802005.02.11 23:59close400.101.86841.86880.0000-36.008708.00
812005.02.14 00:00sell410.101.87201.87600.0000
822005.02.14 02:00s/l410.101.87601.87600.0000-40.008668.00
832005.02.14 02:00buy420.101.87931.87530.0000
842005.02.14 04:40s/l420.101.87531.87530.0000-40.008628.00
852005.02.14 04:40sell430.101.87521.87920.0000
862005.02.14 06:40s/l430.101.87921.87920.0000-40.008588.00
872005.02.14 06:40buy440.101.88351.87950.0000
882005.02.14 23:59close440.101.88641.87950.000029.008617.00
892005.02.15 00:00buy450.101.88661.88260.0000
902005.02.15 23:59close450.101.89341.88260.000068.008685.00
912005.02.16 00:00sell460.101.89341.89740.0000
922005.02.16 23:59close460.101.88481.89740.000086.008771.00
932005.02.17 00:00sell470.101.88441.88840.0000
942005.02.17 04:40s/l470.101.88841.88840.0000-40.008731.00
952005.02.17 04:40buy480.101.89021.88620.0000
962005.02.17 05:20s/l480.101.88621.88620.0000-40.008691.00
972005.02.17 05:20sell490.101.88421.88820.0000
982005.02.17 06:00s/l490.101.88821.88820.0000-40.008651.00
992005.02.17 06:00buy500.101.88901.88500.0000
1002005.02.17 12:40s/l500.101.88501.88500.0000-40.008611.00
1012005.02.17 12:40sell510.101.88501.88900.0000
1022005.02.17 14:40s/l510.101.88901.88900.0000-40.008571.00
1032005.02.17 14:40buy520.101.89621.89220.0000
1042005.02.17 16:40s/l520.101.89221.89220.0000-40.008531.00
1052005.02.17 16:40sell530.101.89161.89560.0000
1062005.02.17 18:00s/l530.101.89561.89560.0000-40.008491.00
1072005.02.17 18:00buy540.101.89661.89260.0000
1082005.02.17 20:40s/l540.101.89261.89260.0000-40.008451.00
1092005.02.17 20:40sell550.101.89201.89600.0000
1102005.02.17 22:40s/l550.101.89601.89600.0000-40.008411.00
1112005.02.17 22:40buy560.101.89631.89230.0000
1122005.02.17 23:59close560.101.89261.89230.0000-37.008374.00
1132005.02.18 00:00buy570.101.89281.88880.0000
1142005.02.18 23:59close570.101.89431.88880.000015.008389.00
1152005.02.21 00:00buy580.101.89421.89020.0000
1162005.02.21 23:59close580.101.89621.89020.000020.008409.00
1172005.02.22 00:00sell590.101.89621.90020.0000
1182005.02.22 00:40s/l590.101.90021.90020.0000-40.008369.00
1192005.02.22 00:40sell600.101.90481.90880.0000
1202005.02.22 05:20s/l600.101.90881.90880.0000-40.008329.00
1212005.02.22 05:20buy610.101.90901.90500.0000
1222005.02.22 12:40s/l610.101.90501.90500.0000-40.008289.00
1232005.02.22 12:40sell620.101.90361.90760.0000
1242005.02.22 14:00s/l620.101.90761.90760.0000-40.008249.00
1252005.02.22 14:00buy630.101.91021.90620.0000
1262005.02.22 16:40s/l630.101.90621.90620.0000-40.008209.00
1272005.02.22 16:40sell640.101.90621.91020.0000
1282005.02.22 17:20s/l640.101.91021.91020.0000-40.008169.00
1292005.02.22 17:20buy650.101.91091.90690.0000
1302005.02.22 23:59close650.101.90781.90690.0000-31.008138.00
1312005.02.23 00:00sell660.101.90801.91200.0000
1322005.02.23 02:40s/l660.101.91201.91200.0000-40.008098.00
1332005.02.23 02:40buy670.101.91231.90830.0000
1342005.02.23 04:00s/l670.101.90831.90830.0000-40.008058.00
1352005.02.23 04:00sell680.101.90761.91160.0000
1362005.02.23 09:20s/l680.101.91161.91160.0000-40.008018.00
1372005.02.23 09:20buy690.101.91211.90810.0000
1382005.02.23 10:00s/l690.101.90811.90810.0000-40.007978.00
1392005.02.23 10:00sell700.101.90701.91100.0000
1402005.02.23 12:40s/l700.101.91101.91100.0000-40.007938.00
1412005.02.23 12:40buy710.101.91361.90960.0000
1422005.02.23 13:20s/l710.101.90961.90960.0000-40.007898.00
1432005.02.23 13:20sell720.101.90501.90900.0000
1442005.02.23 18:40s/l720.101.90901.90900.0000-40.007858.00
1452005.02.23 18:40buy730.101.91271.90870.0000
1462005.02.23 20:40s/l730.101.90871.90870.0000-40.007818.00
1472005.02.23 20:40sell740.101.90621.91020.0000
1482005.02.23 22:00s/l740.101.91021.91020.0000-40.007778.00
1492005.02.23 22:00buy750.101.91041.90640.0000
1502005.02.23 22:40s/l750.101.90641.90640.0000-40.007738.00
1512005.02.23 22:40sell760.101.90491.90890.0000
1522005.02.23 23:59close760.101.90801.90890.0000-31.007707.00
1532005.02.24 00:00sell770.101.90741.91140.0000
1542005.02.24 06:00s/l770.101.91141.91140.0000-40.007667.00
1552005.02.24 06:00buy780.101.91191.90790.0000
1562005.02.24 06:40s/l780.101.90791.90790.0000-40.007627.00
1572005.02.24 06:40sell790.101.90631.91030.0000
1582005.02.24 09:20s/l790.101.91031.91030.0000-40.007587.00
1592005.02.24 09:20buy800.101.91281.90880.0000
1602005.02.24 10:00s/l800.101.90881.90880.0000-40.007547.00
1612005.02.24 10:00sell810.101.90341.90740.0000
1622005.02.24 10:40s/l810.101.90741.90740.0000-40.007507.00
1632005.02.24 10:40buy820.101.91081.90680.0000
1642005.02.24 13:20s/l820.101.90681.90680.0000-40.007467.00
1652005.02.24 13:20sell830.101.90621.91020.0000
1662005.02.24 14:00s/l830.101.91021.91020.0000-40.007427.00
1672005.02.24 14:00buy840.101.91251.90850.0000
1682005.02.24 20:40s/l840.101.90851.90850.0000-40.007387.00
1692005.02.24 20:40sell850.101.90781.91180.0000
1702005.02.24 22:40s/l850.101.91181.91180.0000-40.007347.00
1712005.02.24 22:40buy860.101.91221.90820.0000
1722005.02.24 23:59close860.101.91161.90820.0000-6.007341.00
1732005.02.25 00:00buy870.101.91181.90780.0000
1742005.02.25 08:40s/l870.101.90781.90780.0000-40.007301.00
1752005.02.25 08:40sell880.101.90631.91030.0000
1762005.02.25 10:00s/l880.101.91031.91030.0000-40.007261.00
1772005.02.25 10:00buy890.101.91291.90890.0000
1782005.02.25 10:40s/l890.101.90891.90890.0000-40.007221.00
1792005.02.25 10:40sell900.101.90631.91030.0000
1802005.02.25 12:40s/l900.101.91031.91030.0000-40.007181.00
1812005.02.25 12:40buy910.101.91331.90930.0000
1822005.02.25 14:40s/l910.101.90931.90930.0000-40.007141.00
1832005.02.25 14:40sell920.101.90831.91230.0000
1842005.02.25 16:00s/l920.101.91231.91230.0000-40.007101.00
1852005.02.25 16:00buy930.101.91521.91120.0000
1862005.02.25 23:59close930.101.91841.91120.000032.007133.00
1872005.02.28 00:00buy940.101.92241.91840.0000
1882005.02.28 20:40s/l940.101.91841.91840.0000-40.007093.00
1892005.02.28 20:40sell950.101.91821.92220.0000
1902005.02.28 21:20s/l950.101.92221.92220.0000-40.007053.00
1912005.02.28 21:20buy960.101.92331.91930.0000
1922005.02.28 22:00s/l960.101.91931.91930.0000-40.007013.00
1932005.02.28 22:00sell970.101.91901.92300.0000
1942005.02.28 23:59close970.101.92001.92300.0000-10.007003.00
1952005.03.01 00:00sell980.101.91961.92360.0000
1962005.03.01 23:59close980.101.91801.92360.000016.007019.00
1972005.03.02 00:00sell990.101.91761.92160.0000
1982005.03.02 23:59close990.101.91361.92160.000040.007059.00
1992005.03.03 00:00buy1000.101.91341.90940.0000
2002005.03.03 04:40s/l1000.101.90941.90940.0000-40.007019.00
2012005.03.03 04:40sell1010.101.90841.91240.0000
2022005.03.03 06:00s/l1010.101.91241.91240.0000-40.006979.00
2032005.03.03 06:00buy1020.101.91331.90930.0000
2042005.03.03 07:59s/l1020.101.90931.90930.0000-40.006939.00
2052005.03.03 07:59sell1030.101.90901.91300.0000
2062005.03.03 09:20s/l1030.101.91301.91300.0000-40.006899.00
2072005.03.03 09:20buy1040.101.91301.90900.0000
2082005.03.03 14:40s/l1040.101.90901.90900.0000-40.006859.00
2092005.03.03 14:40sell1050.101.90571.90970.0000
2102005.03.03 16:40s/l1050.101.90971.90970.0000-40.006819.00
2112005.03.03 16:40buy1060.101.91071.90670.0000
2122005.03.03 18:00s/l1060.101.90671.90670.0000-40.006779.00
2132005.03.03 18:00sell1070.101.90561.90960.0000
2142005.03.03 23:59close1070.101.90741.90960.0000-18.006761.00
2152005.03.04 00:00buy1080.101.90761.90360.0000
2162005.03.04 23:59close1080.101.92341.90360.0000158.006919.00
2172005.03.07 00:00buy1090.101.92401.92000.0000
2182005.03.07 05:20s/l1090.101.92001.92000.0000-40.006879.00
2192005.03.07 05:20sell1100.101.91951.92350.0000
2202005.03.07 23:59close1100.101.91461.92350.000049.006928.00
2212005.03.08 00:00sell1110.101.91421.91820.0000
2222005.03.08 05:20s/l1110.101.91821.91820.0000-40.006888.00
2232005.03.08 05:20buy1120.101.92221.91820.0000
2242005.03.08 06:00s/l1120.101.91821.91820.0000-40.006848.00
2252005.03.08 06:00sell1130.101.91261.91660.0000
2262005.03.08 07:59s/l1130.101.91661.91660.0000-40.006808.00
2272005.03.08 07:59buy1140.101.92181.91780.0000
2282005.03.08 23:59close1140.101.92781.91780.000060.006868.00
2292005.03.09 00:00buy1150.101.92821.92420.0000
2302005.03.09 12:40s/l1150.101.92421.92420.0000-40.006828.00
2312005.03.09 12:40sell1160.101.92111.92510.0000
2322005.03.09 14:40s/l1160.101.92511.92510.0000-40.006788.00
2332005.03.09 14:40buy1170.101.92521.92120.0000
2342005.03.09 23:59close1170.101.92321.92120.0000-20.006768.00
2352005.03.10 00:00sell1180.101.92321.92720.0000
2362005.03.10 00:40s/l1180.101.92721.92720.0000-40.006728.00
2372005.03.10 00:40sell1190.101.92981.93380.0000
2382005.03.10 23:59close1190.101.92301.93380.000068.006796.00
2392005.03.11 00:00sell1200.101.92261.92660.0000
2402005.03.11 12:40s/l1200.101.92661.92660.0000-40.006756.00
2412005.03.11 12:40buy1210.101.92821.92420.0000
2422005.03.11 14:40s/l1210.101.92421.92420.0000-40.006716.00
2432005.03.11 14:40sell1220.101.91951.92350.0000
2442005.03.11 16:00s/l1220.101.92351.92350.0000-40.006676.00
2452005.03.11 16:00buy1230.101.92721.92320.0000
2462005.03.11 18:00s/l1230.101.92321.92320.0000-40.006636.00
2472005.03.11 18:00sell1240.101.92291.92690.0000
2482005.03.11 23:59close1240.101.92441.92690.0000-15.006621.00
2492005.03.14 00:00buy1250.101.92561.92160.0000
2502005.03.14 05:20s/l1250.101.92161.92160.0000-40.006581.00
2512005.03.14 05:20sell1260.101.91681.92080.0000
2522005.03.14 06:40s/l1260.101.92081.92080.0000-40.006541.00
2532005.03.14 06:40buy1270.101.92101.91700.0000
2542005.03.14 14:40s/l1270.101.91701.91700.0000-40.006501.00
2552005.03.14 14:40sell1280.101.90991.91390.0000
2562005.03.14 16:40s/l1280.101.91391.91390.0000-40.006461.00
2572005.03.14 16:40buy1290.101.91581.91180.0000
2582005.03.14 18:00s/l1290.101.91181.91180.0000-40.006421.00
2592005.03.14 18:00sell1300.101.91001.91400.0000
2602005.03.14 20:00s/l1300.101.91401.91400.0000-40.006381.00
2612005.03.14 20:00buy1310.101.91441.91040.0000
2622005.03.14 23:59close1310.101.91341.91040.0000-10.006371.00
2632005.03.15 00:00sell1320.101.91341.91740.0000
2642005.03.15 09:20s/l1320.101.91741.91740.0000-40.006331.00
2652005.03.15 09:20buy1330.101.91791.91390.0000
2662005.03.15 14:40s/l1330.101.91391.91390.0000-40.006291.00
2672005.03.15 14:40sell1340.101.91191.91590.0000
2682005.03.15 23:59close1340.101.91341.91590.0000-15.006276.00
2692005.03.16 00:00buy1350.101.91341.90940.0000
2702005.03.16 23:59close1350.101.92481.90940.0000114.006390.00
2712005.03.17 00:00buy1360.101.92521.92120.0000
2722005.03.17 13:20s/l1360.101.92121.92120.0000-40.006350.00
2732005.03.17 13:20sell1370.101.92061.92460.0000
2742005.03.17 16:40s/l1370.101.92461.92460.0000-40.006310.00
2752005.03.17 16:40buy1380.101.92641.92240.0000
2762005.03.17 23:59close1380.101.92401.92240.0000-24.006286.00
2772005.03.18 00:00sell1390.101.92401.92800.0000
2782005.03.18 23:59close1390.101.92081.92800.000032.006318.00
2792005.03.21 00:00sell1400.101.91841.92240.0000
2802005.03.21 23:59close1400.101.89561.92240.0000228.006546.00
2812005.03.22 00:00buy1410.101.89561.89160.0000
2822005.03.22 16:40s/l1410.101.89161.89160.0000-40.006506.00
2832005.03.22 16:40sell1420.101.87981.88380.0000
2842005.03.22 17:20s/l1420.101.88381.88380.0000-40.006466.00
2852005.03.22 17:20buy1430.101.89111.88710.0000
2862005.03.22 20:00s/l1430.101.88711.88710.0000-40.006426.00
2872005.03.22 20:00sell1440.101.88501.88900.0000
2882005.03.22 23:59close1440.101.88641.88900.0000-14.006412.00
2892005.03.23 00:00buy1450.101.88641.88240.0000
2902005.03.23 09:20s/l1450.101.88241.88240.0000-40.006372.00
2912005.03.23 09:20sell1460.101.87631.88030.0000
2922005.03.23 23:59close1460.101.86941.88030.000069.006441.00
2932005.03.24 00:00buy1470.101.86941.86540.0000
2942005.03.24 23:59close1470.101.86781.86540.0000-16.006425.00
2952005.03.25 00:00buy1480.101.86821.86420.0000
2962005.03.25 23:59close1480.101.86961.86420.000014.006439.00
2972005.03.28 00:00buy1490.101.86761.86360.0000
2982005.03.28 00:40s/l1490.101.86361.86360.0000-40.006399.00
2992005.03.28 00:40buy1500.101.86211.85810.0000
3002005.03.28 23:59close1500.101.86761.85810.000055.006454.00
3012005.03.29 00:00buy1510.101.86801.86400.0000
3022005.03.29 23:59close1510.101.87561.86400.000076.006530.00
3032005.03.30 00:00buy1520.101.87601.87200.0000
3042005.03.30 23:59close1520.101.88041.87200.000044.006574.00
3052005.03.31 00:00sell1530.101.88041.88440.0000
3062005.03.31 08:40s/l1530.101.88441.88440.0000-40.006534.00
3072005.03.31 08:40buy1540.101.88451.88050.0000
3082005.03.31 09:20s/l1540.101.88051.88050.0000-40.006494.00
3092005.03.31 09:20sell1550.101.87961.88360.0000
3102005.03.31 10:00s/l1550.101.88361.88360.0000-40.006454.00
3112005.03.31 10:00buy1560.101.88361.87960.0000
3122005.03.31 10:40s/l1560.101.87961.87960.0000-40.006414.00
3132005.03.31 10:40sell1570.101.87961.88360.0000
3142005.03.31 12:00s/l1570.101.88361.88360.0000-40.006374.00
3152005.03.31 12:00buy1580.101.88361.87960.0000
3162005.03.31 23:59close1580.101.88761.87960.000040.006414.00
3172005.04.01 00:00sell1590.101.88761.89160.0000
3182005.04.01 12:40s/l1590.101.89161.89160.0000-40.006374.00
3192005.04.01 12:40buy1600.101.89871.89470.0000
3202005.04.01 13:20s/l1600.101.89471.89470.0000-40.006334.00
3212005.04.01 13:20sell1610.101.88531.88930.0000
3222005.04.01 23:59close1610.101.88121.88930.000041.006375.00
3232005.04.04 00:00sell1620.101.87801.88200.0000
3242005.04.04 23:59close1620.101.87721.88200.00008.006383.00
3252005.04.05 00:00buy1630.101.87721.87320.0000
3262005.04.05 05:20s/l1630.101.87321.87320.0000-40.006343.00
3272005.04.05 05:20sell1640.101.87311.87710.0000
3282005.04.05 06:40s/l1640.101.87711.87710.0000-40.006303.00
3292005.04.05 06:40buy1650.101.87811.87410.0000
3302005.04.05 08:00s/l1650.101.87411.87410.0000-40.006263.00
3312005.04.05 08:00sell1660.101.87361.87760.0000
3322005.04.05 12:40s/l1660.101.87761.87760.0000-40.006223.00
3332005.04.05 12:40buy1670.101.87771.87370.0000
3342005.04.05 14:40s/l1670.101.87371.87370.0000-40.006183.00
3352005.04.05 14:40sell1680.101.87171.87570.0000
3362005.04.05 15:59s/l1680.101.87571.87570.0000-40.006143.00
3372005.04.05 15:59buy1690.101.87741.87340.0000
3382005.04.05 23:59close1690.101.87961.87340.000022.006165.00
3392005.04.06 00:00buy1700.101.88001.87600.0000
3402005.04.06 13:20s/l1700.101.87601.87600.0000-40.006125.00
3412005.04.06 13:20sell1710.101.87441.87840.0000
3422005.04.06 14:40s/l1710.101.87841.87840.0000-40.006085.00
3432005.04.06 14:40buy1720.101.88031.87630.0000
3442005.04.06 23:59close1720.101.87921.87630.0000-11.006074.00
3452005.04.07 00:00sell1730.101.87921.88320.0000
3462005.04.07 00:40s/l1730.101.88321.88320.0000-40.006034.00
3472005.04.07 00:40sell1740.101.88311.88710.0000
3482005.04.07 23:59close1740.101.87001.88710.0000131.006165.00
3492005.04.08 00:00sell1750.101.86961.87360.0000
3502005.04.08 14:00s/l1750.101.87361.87360.0000-40.006125.00
3512005.04.08 14:00buy1760.101.88361.87960.0000
3522005.04.08 14:40s/l1760.101.87961.87960.0000-40.006085.00
3532005.04.08 14:40sell1770.101.86811.87210.0000
3542005.04.08 16:00s/l1770.101.87211.87210.0000-40.006045.00
3552005.04.08 16:00buy1780.101.88281.87880.0000
3562005.04.08 23:59close1780.101.88501.87880.000022.006067.00
3572005.04.11 00:00buy1790.101.88321.87920.0000
3582005.04.11 23:59close1790.101.89181.87920.000086.006153.00
3592005.04.12 00:00sell1800.101.89181.89580.0000
3602005.04.12 14:40s/l1800.101.89581.89580.0000-40.006113.00
3612005.04.12 14:40buy1810.101.89771.89370.0000
3622005.04.12 16:00s/l1810.101.89371.89370.0000-40.006073.00
3632005.04.12 16:00sell1820.101.88421.88820.0000
3642005.04.12 18:40s/l1820.101.88821.88820.0000-40.006033.00
3652005.04.12 18:40buy1830.101.89221.88820.0000
3662005.04.12 23:59close1830.101.88961.88820.0000-26.006007.00
3672005.04.13 00:00sell1840.101.88961.89360.0000
3682005.04.13 01:20s/l1840.101.89361.89360.0000-40.005967.00
3692005.04.13 01:20buy1850.101.89411.89010.0000
3702005.04.13 02:00s/l1850.101.89011.89010.0000-40.005927.00
3712005.04.13 02:00sell1860.101.88921.89320.0000
3722005.04.13 04:00s/l1860.101.89321.89320.0000-40.005887.00
3732005.04.13 04:00buy1870.101.89341.88940.0000
3742005.04.13 13:20s/l1870.101.88941.88940.0000-40.005847.00
3752005.04.13 13:20sell1880.101.88721.89120.0000
3762005.04.13 14:00s/l1880.101.89121.89120.0000-40.005807.00
3772005.04.13 14:00buy1890.101.89481.89080.0000
3782005.04.13 23:59close1890.101.89381.89080.0000-10.005797.00
3792005.04.14 00:00buy1900.101.89421.89020.0000
3802005.04.14 01:20s/l1900.101.89021.89020.0000-40.005757.00
3812005.04.14 01:20sell1910.101.88851.89250.0000
3822005.04.14 02:00s/l1910.101.89251.89250.0000-40.005717.00
3832005.04.14 02:00buy1920.101.89311.88910.0000
3842005.04.14 04:40s/l1920.101.88911.88910.0000-40.005677.00
3852005.04.14 04:40sell1930.101.88561.88960.0000
3862005.04.14 06:00s/l1930.101.88961.88960.0000-40.005637.00
3872005.04.14 06:00buy1940.101.89021.88620.0000
3882005.04.14 10:40s/l1940.101.88621.88620.0000-40.005597.00
3892005.04.14 10:40sell1950.101.88121.88520.0000
3902005.04.14 23:59close1950.101.88121.88520.00000.005597.00
3912005.04.15 00:00sell1960.101.88081.88480.0000
3922005.04.15 09:20s/l1960.101.88481.88480.0000-40.005557.00
3932005.04.15 09:20buy1970.101.88891.88490.0000
3942005.04.15 10:00s/l1970.101.88491.88490.0000-40.005517.00
3952005.04.15 10:00sell1980.101.88391.88790.0000
3962005.04.15 12:40s/l1980.101.88791.88790.0000-40.005477.00
3972005.04.15 12:40buy1990.101.89551.89150.0000
3982005.04.15 13:20s/l1990.101.89151.89150.0000-40.005437.00
3992005.04.15 13:20sell2000.101.88861.89260.0000
4002005.04.15 14:40s/l2000.101.89261.89260.0000-40.005397.00
4012005.04.15 14:40buy2010.101.89551.89150.0000
4022005.04.15 16:40s/l2010.101.89151.89150.0000-40.005357.00
4032005.04.15 16:40sell2020.101.88971.89370.0000
4042005.04.15 18:40s/l2020.101.89371.89370.0000-40.005317.00
4052005.04.15 18:40buy2030.101.89371.88970.0000
4062005.04.15 20:40s/l2030.101.88971.88970.0000-40.005277.00
4072005.04.15 20:40sell2040.101.88941.89340.0000
4082005.04.15 22:40s/l2040.101.89341.89340.0000-40.005237.00
4092005.04.15 22:40buy2050.101.89381.88980.0000
4102005.04.15 23:59close2050.101.89271.88980.0000-11.005226.00
4112005.04.18 00:00buy2060.101.89381.88980.0000
4122005.04.18 00:40s/l2060.101.88981.88980.0000-40.005186.00
4132005.04.18 00:40buy2070.101.88871.88470.0000
4142005.04.18 23:59close2070.101.90081.88470.0000121.005307.00
4152005.04.19 00:00buy2080.101.90121.89720.0000
4162005.04.19 23:59close2080.101.91661.89720.0000154.005461.00
4172005.04.20 00:00buy2090.101.91701.91300.0000
4182005.04.20 08:40s/l2090.101.91301.91300.0000-40.005421.00
4192005.04.20 08:40sell2100.101.91211.91610.0000
4202005.04.20 09:20s/l2100.101.91611.91610.0000-40.005381.00
4212005.04.20 09:20buy2110.101.91791.91390.0000
4222005.04.20 10:00s/l2110.101.91391.91390.0000-40.005341.00
4232005.04.20 10:00sell2120.101.91251.91650.0000
4242005.04.20 12:40s/l2120.101.91651.91650.0000-40.005301.00
4252005.04.20 12:40buy2130.101.92221.91820.0000
4262005.04.20 13:20s/l2130.101.91821.91820.0000-40.005261.00
4272005.04.20 13:20sell2140.101.91041.91440.0000
4282005.04.20 14:00s/l2140.101.91441.91440.0000-40.005221.00
4292005.04.20 14:00buy2150.101.91501.91100.0000
4302005.04.20 14:40s/l2150.101.91101.91100.0000-40.005181.00
4312005.04.20 14:40sell2160.101.90961.91360.0000
4322005.04.20 16:00s/l2160.101.91361.91360.0000-40.005141.00
4332005.04.20 16:00buy2170.101.92001.91600.0000
4342005.04.20 23:59close2170.101.91861.91600.0000-14.005127.00
4352005.04.21 00:00sell2180.101.91861.92260.0000
4362005.04.21 23:59close2180.101.90841.92260.0000102.005229.00
4372005.04.22 00:00sell2190.101.90801.91200.0000
4382005.04.22 05:20s/l2190.101.91201.91200.0000-40.005189.00
4392005.04.22 05:20buy2200.101.91291.90890.0000
4402005.04.22 06:40s/l2200.101.90891.90890.0000-40.005149.00
4412005.04.22 06:40sell2210.101.90761.91160.0000
4422005.04.22 08:00s/l2210.101.91161.91160.0000-40.005109.00
4432005.04.22 08:00buy2220.101.91261.90860.0000
4442005.04.22 23:59close2220.101.91401.90860.000014.005123.00
4452005.04.25 00:00buy2230.101.91481.91080.0000
4462005.04.25 02:40s/l2230.101.91081.91080.0000-40.005083.00
4472005.04.25 02:40sell2240.101.90951.91350.0000
4482005.04.25 04:40s/l2240.101.91351.91350.0000-40.005043.00
4492005.04.25 04:40buy2250.101.91601.91200.0000
4502005.04.25 06:00s/l2250.101.91201.91200.0000-40.005003.00
4512005.04.25 06:00sell2260.101.91011.91410.0000
4522005.04.25 09:20s/l2260.101.91411.91410.0000-40.004963.00
4532005.04.25 09:20buy2270.101.91501.91100.0000
4542005.04.25 10:40s/l2270.101.91101.91100.0000-40.004923.00
4552005.04.25 10:40sell2280.101.90811.91210.0000
4562005.04.25 13:20s/l2280.101.91211.91210.0000-40.004883.00
4572005.04.25 13:20buy2290.101.91231.90830.0000
4582005.04.25 14:00s/l2290.101.90831.90830.0000-40.004843.00
4592005.04.25 14:00sell2300.101.90781.91180.0000
4602005.04.25 14:40s/l2300.101.91181.91180.0000-40.004803.00
4612005.04.25 14:40buy2310.101.91251.90850.0000
4622005.04.25 23:59close2310.101.91141.90850.0000-11.004792.00
4632005.04.26 00:00sell2320.101.91121.91520.0000
4642005.04.26 23:59close2320.101.90561.91520.000056.004848.00
4652005.04.27 00:00buy2330.101.90561.90160.0000
4662005.04.27 05:20s/l2330.101.90161.90160.0000-40.004808.00
4672005.04.27 05:20sell2340.101.89911.90310.0000
4682005.04.27 06:00s/l2340.101.90311.90310.0000-40.004768.00
4692005.04.27 06:00buy2350.101.90701.90300.0000
4702005.04.27 08:00s/l2350.101.90301.90300.0000-40.004728.00
4712005.04.27 08:00sell2360.101.90141.90540.0000
4722005.04.27 12:40s/l2360.101.90541.90540.0000-40.004688.00
4732005.04.27 12:40buy2370.101.91001.90600.0000
4742005.04.27 14:40s/l2370.101.90601.90600.0000-40.004648.00
4752005.04.27 14:40sell2380.101.90051.90450.0000
4762005.04.27 16:00s/l2380.101.90451.90450.0000-40.004608.00
4772005.04.27 16:00buy2390.101.90501.90100.0000
4782005.04.27 23:59close2390.101.90501.90100.00000.004608.00
4792005.04.28 00:00buy2400.101.90541.90140.0000
4802005.04.28 23:59close2400.101.90761.90140.000022.004630.00
4812005.04.29 00:00buy2410.101.90801.90400.0000
4822005.04.29 23:59close2410.101.90721.90400.0000-8.004622.00
4832005.05.02 00:00sell2420.101.90441.90840.0000
4842005.05.02 23:59close2420.101.89381.90840.0000106.004728.00
4852005.05.03 00:00buy2430.101.89381.88980.0000
4862005.05.03 10:00s/l2430.101.88981.88980.0000-40.004688.00
4872005.05.03 10:00sell2440.101.88881.89280.0000
4882005.05.03 14:40s/l2440.101.89281.89280.0000-40.004648.00
4892005.05.03 14:40buy2450.101.89601.89200.0000
4902005.05.03 16:00s/l2450.101.89201.89200.0000-40.004608.00
4912005.05.03 16:00sell2460.101.89101.89500.0000
4922005.05.03 18:00s/l2460.101.89501.89500.0000-40.004568.00
4932005.05.03 18:00buy2470.101.89531.89130.0000
4942005.05.03 18:40s/l2470.101.89131.89130.0000-40.004528.00
4952005.05.03 18:40sell2480.101.88851.89250.0000
4962005.05.03 20:00s/l2480.101.89251.89250.0000-40.004488.00
4972005.05.03 20:00buy2490.101.89361.88960.0000
4982005.05.03 23:59close2490.101.89261.88960.0000-10.004478.00
4992005.05.04 00:00buy2500.101.89301.88900.0000
5002005.05.04 23:59close2500.101.90081.88900.000078.004556.00
5012005.05.05 00:00buy2510.101.90121.89720.0000
5022005.05.05 23:59close2510.101.90021.89720.0000-10.004546.00
5032005.05.06 00:00sell2520.101.90021.90420.0000
5042005.05.06 23:59close2520.101.89061.90420.000096.004642.00
5052005.05.09 00:00sell2530.101.88981.89380.0000
5062005.05.09 23:59close2530.101.88221.89380.000076.004718.00
5072005.05.10 00:00buy2540.101.88221.87820.0000
5082005.05.10 06:40s/l2540.101.87821.87820.0000-40.004678.00
5092005.05.10 06:40sell2550.101.87621.88020.0000
5102005.05.10 08:40s/l2550.101.88021.88020.0000-40.004638.00
5112005.05.10 08:40buy2560.101.88131.87730.0000
5122005.05.10 10:00s/l2560.101.87731.87730.0000-40.004598.00
5132005.05.10 10:00sell2570.101.87711.88110.0000
5142005.05.10 10:40s/l2570.101.88111.88110.0000-40.004558.00
5152005.05.10 10:40buy2580.101.88471.88070.0000
5162005.05.10 14:40s/l2580.101.88071.88070.0000-40.004518.00
5172005.05.10 14:40sell2590.101.88001.88400.0000
5182005.05.10 17:20s/l2590.101.88401.88400.0000-40.004478.00
5192005.05.10 17:20buy2600.101.88431.88030.0000
5202005.05.10 23:59close2600.101.88421.88030.0000-1.004477.00
5212005.05.11 00:00buy2610.101.88461.88060.0000
5222005.05.11 06:00s/l2610.101.88061.88060.0000-40.004437.00
5232005.05.11 06:00sell2620.101.88041.88440.0000
5242005.05.11 06:40s/l2620.101.88441.88440.0000-40.004397.00
5252005.05.11 06:40buy2630.101.88711.88310.0000
5262005.05.11 09:20s/l2630.101.88311.88310.0000-40.004357.00
5272005.05.11 09:20sell2640.101.88231.88630.0000
5282005.05.11 10:00s/l2640.101.88631.88630.0000-40.004317.00
5292005.05.11 10:00buy2650.101.89181.88780.0000
5302005.05.11 10:40s/l2650.101.88781.88780.0000-40.004277.00
5312005.05.11 10:40sell2660.101.88231.88630.0000
5322005.05.11 23:59close2660.101.87261.88630.000097.004374.00
5332005.05.12 00:00sell2670.101.87221.87620.0000
5342005.05.12 23:59close2670.101.86341.87620.000088.004462.00
5352005.05.13 00:00sell2680.101.86301.86700.0000
5362005.05.13 23:59close2680.101.85121.86700.0000118.004580.00
5372005.05.16 00:00buy2690.101.84801.84400.0000
5382005.05.16 06:40s/l2690.101.84401.84400.0000-40.004540.00
5392005.05.16 06:40sell2700.101.83961.84360.0000
5402005.05.16 09:20s/l2700.101.84361.84360.0000-40.004500.00
5412005.05.16 09:20buy2710.101.84471.84070.0000
5422005.05.16 10:40s/l2710.101.84071.84070.0000-40.004460.00
5432005.05.16 10:40sell2720.101.83521.83920.0000
5442005.05.16 12:40s/l2720.101.83921.83920.0000-40.004420.00
5452005.05.16 12:40buy2730.101.83961.83560.0000
5462005.05.16 14:40s/l2730.101.83561.83560.0000-40.004380.00
5472005.05.16 14:40sell2740.101.83321.83720.0000
5482005.05.16 16:00s/l2740.101.83721.83720.0000-40.004340.00
5492005.05.16 16:00buy2750.101.83721.83320.0000
5502005.05.16 23:59close2750.101.83721.83320.00000.004340.00
5512005.05.17 00:00buy2760.101.83741.83340.0000
5522005.05.17 16:40s/l2760.101.83341.83340.0000-40.004300.00
5532005.05.17 16:40sell2770.101.83331.83730.0000
5542005.05.17 18:40s/l2770.101.83731.83730.0000-40.004260.00
5552005.05.17 18:40buy2780.101.84141.83740.0000
5562005.05.17 19:59s/l2780.101.83741.83740.0000-40.004220.00
5572005.05.17 19:59sell2790.101.83281.83680.0000
5582005.05.17 23:59close2790.101.83261.83680.00002.004222.00
5592005.05.18 00:00buy2800.101.83261.82860.0000
5602005.05.18 23:59close2800.101.83901.82860.000064.004286.00
5612005.05.19 00:00buy2810.101.83921.83520.0000
5622005.05.19 13:20s/l2810.101.83521.83520.0000-40.004246.00
5632005.05.19 13:20sell2820.101.83451.83850.0000
5642005.05.19 14:00s/l2820.101.83851.83850.0000-40.004206.00
5652005.05.19 14:00buy2830.101.84041.83640.0000
5662005.05.19 14:40s/l2830.101.83641.83640.0000-40.004166.00
5672005.05.19 14:40sell2840.101.83621.84020.0000
5682005.05.19 23:59close2840.101.83501.84020.000012.004178.00
5692005.05.20 00:00sell2850.101.83461.83860.0000
5702005.05.20 04:40s/l2850.101.83861.83860.0000-40.004138.00
5712005.05.20 04:40buy2860.101.83861.83460.0000
5722005.05.20 06:00s/l2860.101.83461.83460.0000-40.004098.00
5732005.05.20 06:00sell2870.101.83441.83840.0000
5742005.05.20 07:59s/l2870.101.83841.83840.0000-40.004058.00
5752005.05.20 07:59buy2880.101.83841.83440.0000
5762005.05.20 12:40s/l2880.101.83441.83440.0000-40.004018.00
5772005.05.20 12:40sell2890.101.82341.82740.0000
5782005.05.20 14:00s/l2890.101.82741.82740.0000-40.003978.00
5792005.05.20 14:00buy2900.101.83261.82860.0000
5802005.05.20 15:59s/l2900.101.82861.82860.0000-40.003938.00
5812005.05.20 15:59sell2910.101.82481.82880.0000
5822005.05.20 23:59close2910.101.82761.82880.0000-28.003910.00
5832005.05.23 00:00sell2920.101.82501.82900.0000
5842005.05.23 05:20s/l2920.101.82901.82900.0000-40.003870.00
5852005.05.23 05:20buy2930.101.82931.82530.0000
5862005.05.23 06:40s/l2930.101.82531.82530.0000-40.003830.00
5872005.05.23 06:40sell2940.101.82531.82930.0000
5882005.05.23 08:00s/l2940.101.82931.82930.0000-40.003790.00
5892005.05.23 08:00buy2950.101.83001.82600.0000
5902005.05.23 23:59close2950.101.82921.82600.0000-8.003782.00
5912005.05.24 00:00buy2960.101.82961.82560.0000
5922005.05.24 20:40s/l2960.101.82561.82560.0000-40.003742.00
5932005.05.24 20:40sell2970.101.82551.82950.0000
5942005.05.24 23:59close2970.101.82621.82950.0000-7.003735.00
5952005.05.25 00:00sell2980.101.82601.83000.0000
5962005.05.25 01:20s/l2980.101.83001.83000.0000-40.003695.00
5972005.05.25 01:20buy2990.101.83171.82770.0000
5982005.05.25 02:00s/l2990.101.82771.82770.0000-40.003655.00
5992005.05.25 02:00sell3000.101.82641.83040.0000
6002005.05.25 03:59s/l3000.101.83041.83040.0000-40.003615.00
6012005.05.25 03:59buy3010.101.83061.82660.0000
6022005.05.25 06:40s/l3010.101.82661.82660.0000-40.003575.00
6032005.05.25 06:40sell3020.101.82651.83050.0000
6042005.05.25 14:00s/l3020.101.83051.83050.0000-40.003535.00
6052005.05.25 14:00buy3030.101.83401.83000.0000
6062005.05.25 14:40s/l3030.101.83001.83000.0000-40.003495.00
6072005.05.25 14:40sell3040.101.82731.83130.0000
6082005.05.25 16:00s/l3040.101.83131.83130.0000-40.003455.00
6092005.05.25 16:00buy3050.101.83141.82740.0000
6102005.05.25 23:59close3050.101.83241.82740.000010.003465.00
6112005.05.26 00:00buy3060.101.83261.82860.0000
6122005.05.26 04:40s/l3060.101.82861.82860.0000-40.003425.00
6132005.05.26 04:40sell3070.101.82181.82580.0000
6142005.05.26 05:20s/l3070.101.82581.82580.0000-40.003385.00
6152005.05.26 05:20buy3080.101.82951.82550.0000
6162005.05.26 08:00s/l3080.101.82551.82550.0000-40.003345.00
6172005.05.26 08:00sell3090.101.82461.82860.0000
6182005.05.26 10:00s/l3090.101.82861.82860.0000-40.003305.00
6192005.05.26 10:00buy3100.101.82921.82520.0000
6202005.05.26 10:40s/l3100.101.82521.82520.0000-40.003265.00
6212005.05.26 10:40sell3110.101.82311.82710.0000
6222005.05.26 23:59close3110.101.82101.82710.000021.003286.00
6232005.05.27 00:00sell3120.101.82101.82500.0000
6242005.05.27 04:40s/l3120.101.82501.82500.0000-40.003246.00
6252005.05.27 04:40buy3130.101.82641.82240.0000
6262005.05.27 06:00s/l3130.101.82241.82240.0000-40.003206.00
6272005.05.27 06:00sell3140.101.82221.82620.0000
6282005.05.27 10:40s/l3140.101.82621.82620.0000-40.003166.00
6292005.05.27 10:40buy3150.101.82761.82360.0000
6302005.05.27 12:40s/l3150.101.82361.82360.0000-40.003126.00
6312005.05.27 12:40sell3160.101.82031.82430.0000
6322005.05.27 14:00s/l3160.101.82431.82430.0000-40.003086.00
6332005.05.27 14:00buy3170.101.82441.82040.0000
6342005.05.27 23:59close3170.101.82421.82040.0000-2.003084.00
6352005.05.30 00:00buy3180.101.82161.81760.0000
6362005.05.30 23:59close3180.101.82301.81760.000014.003098.00
6372005.05.31 00:00buy3190.101.82361.81960.0000
6382005.05.31 01:20s/l3190.101.81961.81960.0000-40.003058.00
6392005.05.31 01:20sell3200.101.81041.81440.0000
6402005.05.31 02:40s/l3200.101.81441.81440.0000-40.003018.00
6412005.05.31 02:40buy3210.101.81661.81260.0000
6422005.05.31 04:40s/l3210.101.81261.81260.0000-40.002978.00
6432005.05.31 04:40sell3220.101.81211.81610.0000
6442005.05.31 06:00s/l3220.101.81611.81610.0000-40.002938.00
6452005.05.31 06:00buy3230.101.81941.81540.0000
6462005.05.31 23:59close3230.101.81761.81540.0000-18.002920.00
6472005.06.01 00:00sell3240.101.81761.82160.0000
6482005.06.01 02:00s/l3240.101.82161.82160.0000-40.002880.00
6492005.06.01 02:00buy3250.101.82311.81910.0000
6502005.06.01 02:40s/l3250.101.81911.81910.0000-40.002840.00
6512005.06.01 02:40sell3260.101.81711.82110.0000
6522005.06.01 05:20s/l3260.101.82111.82110.0000-40.002800.00
6532005.06.01 05:20buy3270.101.82221.81820.0000
6542005.06.01 06:00s/l3270.101.81821.81820.0000-40.002760.00
6552005.06.01 06:00sell3280.101.81801.82200.0000
6562005.06.01 23:59close3280.101.81101.82200.000070.002830.00
6572005.06.02 00:00sell3290.101.81061.81460.0000
6582005.06.02 04:40s/l3290.101.81461.81460.0000-40.002790.00
6592005.06.02 04:40buy3300.101.81961.81560.0000
6602005.06.02 06:00s/l3300.101.81561.81560.0000-40.002750.00
6612005.06.02 06:00sell3310.101.80921.81320.0000
6622005.06.02 06:40s/l3310.101.81321.81320.0000-40.002710.00
6632005.06.02 06:40buy3320.101.81351.80950.0000
6642005.06.02 23:59close3320.101.81541.80950.000019.002729.00
6652005.06.03 00:00buy3330.101.81581.81180.0000
6662005.06.03 13:20s/l3330.101.81181.81180.0000-40.002689.00
6672005.06.03 13:20sell3340.101.81101.81500.0000
6682005.06.03 14:00s/l3340.101.81501.81500.0000-40.002649.00
6692005.06.03 14:00buy3350.101.82471.82070.0000
6702005.06.03 14:40s/l3350.101.82071.82070.0000-40.002609.00
6712005.06.03 14:40sell3360.101.81831.82230.0000
6722005.06.03 23:59close3360.101.81361.82230.000047.002656.00
6732005.06.06 00:00sell3370.101.81341.81740.0000
6742005.06.06 00:40s/l3370.101.81741.81740.0000-40.002616.00
6752005.06.06 00:40sell3380.101.81821.82220.0000
6762005.06.06 10:40s/l3380.101.82221.82220.0000-40.002576.00
6772005.06.06 10:40buy3390.101.82221.81820.0000
6782005.06.06 12:40s/l3390.101.81821.81820.0000-40.002536.00
6792005.06.06 12:40sell3400.101.81701.82100.0000
6802005.06.06 14:00s/l3400.101.82101.82100.0000-40.002496.00
6812005.06.06 14:00buy3410.101.82161.81760.0000
6822005.06.06 23:59close3410.101.82281.81760.000012.002508.00
6832005.06.07 00:00buy3420.101.82321.81920.0000
6842005.06.07 23:59close3420.101.83441.81920.0000112.002620.00
6852005.06.08 00:00buy3430.101.83481.83080.0000
6862005.06.08 16:40s/l3430.101.83081.83080.0000-40.002580.00
6872005.06.08 16:40sell3440.101.82271.82670.0000
6882005.06.08 18:00s/l3440.101.82671.82670.0000-40.002540.00
6892005.06.08 18:00buy3450.101.83741.83340.0000
6902005.06.08 18:40s/l3450.101.83341.83340.0000-40.002500.00
6912005.06.08 18:40sell3460.101.83331.83730.0000
6922005.06.08 23:59close3460.101.82481.83730.000085.002585.00
6932005.06.09 00:00sell3470.101.82421.82820.0000
6942005.06.09 00:40s/l3470.101.82821.82820.0000-40.002545.00
6952005.06.09 00:40sell3480.101.82791.83190.0000
6962005.06.09 23:59close3480.101.82201.83190.000059.002604.00
6972005.06.10 00:00sell3490.101.82161.82560.0000
6982005.06.10 10:40s/l3490.101.82561.82560.0000-40.002564.00
6992005.06.10 10:40buy3500.101.82681.82280.0000
7002005.06.10 12:40s/l3500.101.82281.82280.0000-40.002524.00
7012005.06.10 12:40sell3510.101.81571.81970.0000
7022005.06.10 13:20s/l3510.101.81971.81970.0000-40.002484.00
7032005.06.10 13:20buy3520.101.82291.81890.0000
7042005.06.10 14:40s/l3520.101.81891.81890.0000-40.002444.00
7052005.06.10 14:40sell3530.101.81081.81480.0000
7062005.06.10 18:40s/l3530.101.81481.81480.0000-40.002404.00
7072005.06.10 18:40buy3540.101.81521.81120.0000
7082005.06.10 23:59close3540.101.81241.81120.0000-28.002376.00
7092005.06.13 00:00buy3550.101.81241.80840.0000
7102005.06.13 01:20s/l3550.101.80841.80840.0000-40.002336.00
7112005.06.13 01:20sell3560.101.80571.80970.0000
7122005.06.13 04:00s/l3560.101.80971.80970.0000-40.002296.00
7132005.06.13 04:00buy3570.101.81021.80620.0000
7142005.06.13 10:40s/l3570.101.80621.80620.0000-40.002256.00
7152005.06.13 10:40sell3580.101.80151.80550.0000
7162005.06.13 12:40s/l3580.101.80551.80550.0000-40.002216.00
7172005.06.13 12:40buy3590.101.80661.80260.0000
7182005.06.13 14:00s/l3590.101.80261.80260.0000-40.002176.00
7192005.06.13 14:00sell3600.101.80041.80440.0000
7202005.06.13 16:40s/l3600.101.80441.80440.0000-40.002136.00
7212005.06.13 16:40buy3610.101.80791.80390.0000
7222005.06.13 18:40s/l3610.101.80391.80390.0000-40.002096.00
7232005.06.13 18:40sell3620.101.80111.80510.0000
7242005.06.13 19:59s/l3620.101.80511.80510.0000-40.002056.00
7252005.06.13 19:59buy3630.101.80701.80300.0000
7262005.06.13 22:40s/l3630.101.80301.80300.0000-40.002016.00
7272005.06.13 22:40sell3640.101.80291.80690.0000
7282005.06.13 23:59close3640.101.80361.80690.0000-7.002009.00
7292005.06.14 00:00sell3650.101.80321.80720.0000
7302005.06.14 00:40s/l3650.101.80721.80720.0000-40.001969.00
7312005.06.14 00:40sell3660.101.80851.81250.0000
7322005.06.14 12:40s/l3660.101.81251.81250.0000-40.001929.00
7332005.06.14 12:40buy3670.101.81301.80900.0000
7342005.06.14 13:20s/l3670.101.80901.80900.0000-40.001889.00
7352005.06.14 13:20sell3680.101.80431.80830.0000
7362005.06.14 14:00s/l3680.101.80831.80830.0000-40.001849.00
7372005.06.14 14:00buy3690.101.81301.80900.0000
7382005.06.14 15:59s/l3690.101.80901.80900.0000-40.001809.00
7392005.06.14 15:59sell3700.101.80621.81020.0000
7402005.06.14 23:59close3700.101.80681.81020.0000-6.001803.00
7412005.06.15 00:00buy3710.101.80681.80280.0000
7422005.06.15 23:59close3710.101.82141.80280.0000146.001949.00
7432005.06.16 00:00buy3720.101.82201.81800.0000
7442005.06.16 00:40s/l3720.101.81801.81800.0000-40.001909.00
7452005.06.16 00:40buy3730.101.81741.81340.0000
7462005.06.16 23:59close3730.101.82221.81340.000048.001957.00
7472005.06.17 00:00sell3740.101.82141.82540.0000
7482005.06.17 06:00s/l3740.101.82541.82540.0000-40.001917.00
7492005.06.17 06:00buy3750.101.82541.82140.0000
7502005.06.17 13:20s/l3750.101.82141.82140.0000-40.001877.00
7512005.06.17 13:20sell3760.101.82081.82480.0000
7522005.06.17 14:40s/l3760.101.82481.82480.0000-40.001837.00
7532005.06.17 14:40buy3770.101.82791.82390.0000
7542005.06.17 23:59close3770.101.83021.82390.000023.001860.00
7552005.06.20 00:00sell3780.101.82561.82960.0000
7562005.06.20 23:59close3780.101.82161.82960.000040.001900.00
7572005.06.21 00:00sell3790.101.82101.82500.0000
7582005.06.21 04:40s/l3790.101.82501.82500.0000-40.001860.00
7592005.06.21 04:40buy3800.101.82581.82180.0000
7602005.06.21 06:00s/l3800.101.82181.82180.0000-40.001820.00
7612005.06.21 06:00sell3810.101.82161.82560.0000
7622005.06.21 12:40s/l3810.101.82561.82560.0000-40.001780.00
7632005.06.21 12:40buy3820.101.82681.82280.0000
7642005.06.21 14:40s/l3820.101.82281.82280.0000-40.001740.00
7652005.06.21 14:40sell3830.101.81921.82320.0000
7662005.06.21 16:00s/l3830.101.82321.82320.0000-40.001700.00
7672005.06.21 16:00buy3840.101.82441.82040.0000
7682005.06.21 23:59close3840.101.82901.82040.000046.001746.00
7692005.06.22 00:00buy3850.101.82921.82520.0000
7702005.06.22 08:40s/l3850.101.82521.82520.0000-40.001706.00
7712005.06.22 08:40sell3860.101.81751.82150.0000
7722005.06.22 10:00s/l3860.101.82151.82150.0000-40.001666.00
7732005.06.22 10:00buy3870.101.83371.82970.0000
7742005.06.22 10:40s/l3870.101.82971.82970.0000-40.001626.00
7752005.06.22 10:40sell3880.101.82761.83160.0000
7762005.06.22 23:59close3880.101.82181.83160.000058.001684.00
7772005.06.23 00:00sell3890.101.82161.82560.0000
7782005.06.23 23:59close3890.101.81641.82560.000052.001736.00
7792005.06.24 00:00sell3900.101.81621.82020.0000
7802005.06.24 08:40s/l3900.101.82021.82020.0000-40.001696.00
7812005.06.24 08:40buy3910.101.82541.82140.0000
7822005.06.24 09:20s/l3910.101.82141.82140.0000-40.001656.00
7832005.06.24 09:20sell3920.101.81631.82030.0000
7842005.06.24 11:59s/l3920.101.82031.82030.0000-40.001616.00
7852005.06.24 11:59buy3930.101.82221.81820.0000
7862005.06.24 23:59close3930.101.82401.81820.000018.001634.00
7872005.06.27 00:00buy3940.101.82381.81980.0000
7882005.06.27 23:59close3940.101.82781.81980.000040.001674.00
7892005.06.28 00:00sell3950.101.82781.83180.0000
7902005.06.28 23:59close3950.101.81721.83180.0000106.001780.00
7912005.06.29 00:00sell3960.101.81681.82080.0000
7922005.06.29 23:59close3960.101.80721.82080.000096.001876.00
7932005.06.30 00:00sell3970.101.80681.81080.0000
7942005.06.30 05:20s/l3970.101.81081.81080.0000-40.001836.00
7952005.06.30 05:20buy3980.101.81101.80700.0000
7962005.06.30 06:00s/l3980.101.80701.80700.0000-40.001796.00
7972005.06.30 06:00sell3990.101.80321.80720.0000
7982005.06.30 06:40s/l3990.101.80721.80720.0000-40.001756.00
7992005.06.30 06:40buy4000.101.80921.80520.0000
8002005.06.30 08:00s/l4000.101.80521.80520.0000-40.001716.00
8012005.06.30 08:00sell4010.101.80441.80840.0000
8022005.06.30 23:59close4010.101.79031.80840.0000141.001857.00
8032005.07.01 00:00buy4020.101.79031.78630.0000
8042005.07.01 06:00s/l4020.101.78631.78630.0000-40.001817.00
8052005.07.01 06:00sell4030.101.78371.78770.0000
8062005.07.01 23:59close4030.101.76821.78770.0000155.001972.00
8072005.07.04 00:00buy4040.101.76271.75870.0000
8082005.07.04 02:40s/l4040.101.75871.75870.0000-40.001932.00
8092005.07.04 02:40sell4050.101.75751.76150.0000
8102005.07.04 04:40s/l4050.101.76151.76150.0000-40.001892.00
8112005.07.04 04:40buy4060.101.76611.76210.0000
8122005.07.04 06:40s/l4060.101.76211.76210.0000-40.001852.00
8132005.07.04 06:40sell4070.101.75821.76220.0000
8142005.07.04 08:00s/l4070.101.76221.76220.0000-40.001812.00
8152005.07.04 08:00buy4080.101.76491.76090.0000
8162005.07.04 10:00s/l4080.101.76091.76090.0000-40.001772.00
8172005.07.04 10:00sell4090.101.75971.76370.0000
8182005.07.04 23:59close4090.101.76201.76370.0000-23.001749.00
8192005.07.05 00:00sell4100.101.76161.76560.0000
8202005.07.05 23:59close4100.101.75831.76560.000033.001782.00
8212005.07.06 00:00sell4110.101.75811.76210.0000
8222005.07.06 23:59close4110.101.75391.76210.000042.001824.00
8232005.07.07 00:00buy4120.101.75391.74990.0000
8242005.07.07 01:20s/l4120.101.74991.74990.0000-40.001784.00
8252005.07.07 01:20sell4130.101.74671.75070.0000
8262005.07.07 02:00s/l4130.101.75071.75070.0000-40.001744.00
8272005.07.07 02:00buy4140.101.75391.74990.0000
8282005.07.07 02:40s/l4140.101.74991.74990.0000-40.001704.00
8292005.07.07 02:40sell4150.101.74821.75220.0000
8302005.07.07 05:20s/l4150.101.75221.75220.0000-40.001664.00
8312005.07.07 05:20buy4160.101.75421.75020.0000
8322005.07.07 06:40s/l4160.101.75021.75020.0000-40.001624.00
8332005.07.07 06:40sell4170.101.74891.75290.0000
8342005.07.07 08:00s/l4170.101.75291.75290.0000-40.001584.00
8352005.07.07 08:00buy4180.101.75291.74890.0000
8362005.07.07 10:00s/l4180.101.74891.74890.0000-40.001544.00
8372005.07.07 10:00sell4190.101.74581.74980.0000
8382005.07.07 23:59close4190.101.74301.74980.000028.001572.00
8392005.07.08 00:00buy4200.101.74301.73900.0000
8402005.07.08 05:20s/l4200.101.73901.73900.0000-40.001532.00
8412005.07.08 05:20sell4210.101.73621.74020.0000
8422005.07.08 12:40s/l4210.101.74021.74020.0000-40.001492.00
8432005.07.08 12:40buy4220.101.74461.74060.0000
8442005.07.08 14:00s/l4220.101.74061.74060.0000-40.001452.00
8452005.07.08 14:00sell4230.101.73941.74340.0000
8462005.07.08 23:59close4230.101.73631.74340.000031.001483.00
8472005.07.11 00:00buy4240.101.73801.73400.0000
8482005.07.11 23:59close4240.101.75521.73400.0000172.001655.00
8492005.07.12 00:00buy4250.101.75561.75160.0000
8502005.07.12 23:59close4250.101.77501.75160.0000194.001849.00
8512005.07.13 00:00buy4260.101.77541.77140.0000
8522005.07.13 04:40s/l4260.101.77141.77140.0000-40.001809.00
8532005.07.13 04:40sell4270.101.76651.77050.0000
8542005.07.13 05:20s/l4270.101.77051.77050.0000-40.001769.00
8552005.07.13 05:20buy4280.101.77311.76910.0000
8562005.07.13 08:00s/l4280.101.76911.76910.0000-40.001729.00
8572005.07.13 08:00sell4290.101.76721.77120.0000
8582005.07.13 23:59close4290.101.76111.77120.000061.001790.00
8592005.07.14 00:00sell4300.101.76071.76470.0000
8602005.07.14 04:40s/l4300.101.76471.76470.0000-40.001750.00
8612005.07.14 04:40buy4310.101.76531.76130.0000
8622005.07.14 05:20s/l4310.101.76131.76130.0000-40.001710.00
8632005.07.14 05:20sell4320.101.75981.76380.0000
8642005.07.14 12:40s/l4320.101.76381.76380.0000-40.001670.00
8652005.07.14 12:40buy4330.101.76461.76060.0000
8662005.07.14 13:20s/l4330.101.76061.76060.0000-40.001630.00
8672005.07.14 13:20sell4340.101.75621.76020.0000
8682005.07.14 14:00s/l4340.101.76021.76020.0000-40.001590.00
8692005.07.14 14:00buy4350.101.76251.75850.0000
8702005.07.14 16:00s/l4350.101.75851.75850.0000-40.001550.00
8712005.07.14 16:00sell4360.101.75851.76250.0000
8722005.07.14 23:59close4360.101.75761.76250.00009.001559.00
8732005.07.15 00:00sell4370.101.75721.76120.0000
8742005.07.15 00:40s/l4370.101.76121.76120.0000-40.001519.00
8752005.07.15 00:40sell4380.101.76221.76620.0000
8762005.07.15 23:59close4380.101.75251.76620.000097.001616.00
8772005.07.18 00:00buy4390.101.75281.74880.0000
8782005.07.18 06:00s/l4390.101.74881.74880.0000-40.001576.00
8792005.07.18 06:00sell4400.101.74851.75250.0000
8802005.07.18 06:40s/l4400.101.75251.75250.0000-40.001536.00
8812005.07.18 06:40buy4410.101.75271.74870.0000
8822005.07.18 09:20s/l4410.101.74871.74870.0000-40.001496.00
8832005.07.18 09:20sell4420.101.74541.74940.0000
8842005.07.18 10:40s/l4420.101.74941.74940.0000-40.001456.00
8852005.07.18 10:40buy4430.101.75011.74610.0000
8862005.07.18 14:40s/l4430.101.74611.74610.0000-40.001416.00
8872005.07.18 14:40sell4440.101.74601.75000.0000
8882005.07.18 16:00s/l4440.101.75001.75000.0000-40.001376.00
8892005.07.18 16:00buy4450.101.75271.74870.0000
8902005.07.18 18:40s/l4450.101.74871.74870.0000-40.001336.00
8912005.07.18 18:40sell4460.101.74671.75070.0000
8922005.07.18 23:59close4460.101.74881.75070.0000-21.001315.00
8932005.07.19 00:00sell4470.101.74861.75260.0000
8942005.07.19 23:59close4470.101.73761.75260.0000110.001425.00
8952005.07.20 00:00sell4480.101.73721.74120.0000
8962005.07.20 00:40s/l4480.101.74121.74120.0000-40.001385.00
8972005.07.20 00:40sell4490.101.74151.74550.0000
8982005.07.20 18:40s/l4490.101.74551.74550.0000-40.001345.00
8992005.07.20 18:40buy4500.101.74631.74230.0000
9002005.07.20 19:59s/l4500.101.74231.74230.0000-40.001305.00
9012005.07.20 19:59sell4510.101.74061.74460.0000
9022005.07.20 23:59close4510.101.74091.74460.0000-3.001302.00
9032005.07.21 00:00buy4520.101.74091.73690.0000
9042005.07.21 23:59close4520.101.75361.73690.0000127.001429.00
9052005.07.22 00:00buy4530.101.75421.75020.0000
9062005.07.22 08:40s/l4530.101.75021.75020.0000-40.001389.00
9072005.07.22 08:40sell4540.101.74771.75170.0000
9082005.07.22 09:20s/l4540.101.75171.75170.0000-40.001349.00
9092005.07.22 09:20buy4550.101.75791.75390.0000
9102005.07.22 12:00s/l4550.101.75391.75390.0000-40.001309.00
9112005.07.22 12:00sell4560.101.74991.75390.0000
9122005.07.22 23:59close4560.101.73841.75390.0000115.001424.00
9132005.07.25 00:00sell4570.101.73901.74300.0000
9142005.07.25 12:40s/l4570.101.74301.74300.0000-40.001384.00
9152005.07.25 12:40buy4580.101.74341.73940.0000
9162005.07.25 14:00s/l4580.101.73941.73940.0000-40.001344.00
9172005.07.25 14:00sell4590.101.73871.74270.0000
9182005.07.25 16:00s/l4590.101.74271.74270.0000-40.001304.00
9192005.07.25 16:00buy4600.101.74581.74180.0000
9202005.07.25 23:59close4600.101.74371.74180.0000-21.001283.00
9212005.07.26 00:00buy4610.101.74411.74010.0000
9222005.07.26 10:00s/l4610.101.74011.74010.0000-40.001243.00
9232005.07.26 10:00sell4620.101.73821.74220.0000
9242005.07.26 12:40s/l4620.101.74221.74220.0000-40.001203.00
9252005.07.26 12:40buy4630.101.74451.74050.0000
9262005.07.26 13:20s/l4630.101.74051.74050.0000-40.001163.00
9272005.07.26 13:20sell4640.101.73761.74160.0000
9282005.07.26 16:40s/l4640.101.74161.74160.0000-40.001123.00
9292005.07.26 16:40buy4650.101.74331.73930.0000
9302005.07.26 18:40s/l4650.101.73931.73930.0000-40.001083.00
9312005.07.26 18:40sell4660.101.73711.74110.0000
9322005.07.26 23:59close4660.101.73811.74110.0000-10.001073.00
9332005.07.27 00:00sell4670.101.73771.74170.0000
9342005.07.27 12:40s/l4670.101.74171.74170.0000-40.001033.00
9352005.07.27 12:40buy4680.101.74531.74130.0000
9362005.07.27 14:00s/l4680.101.74131.74130.0000-40.00993.00
9372005.07.27 14:00sell4690.101.74011.74410.0000
9382005.07.27 16:00s/l4690.101.74411.74410.0000-40.00953.00
9392005.07.27 16:00buy4700.101.74411.74010.0000
9402005.07.27 23:59close4700.101.74381.74010.0000-3.00950.00
9412005.07.28 00:00buy4710.101.74421.74020.0000
9422005.07.28 23:59close4710.101.75491.74020.0000107.001057.00
9432005.07.29 00:00buy4720.101.75531.75130.0000
9442005.07.29 23:59close4720.101.75781.75130.000025.001082.00
9452005.08.01 00:00sell4730.101.75501.75900.0000
9462005.08.01 01:20s/l4730.101.75901.75900.0000-40.001042.00
9472005.08.01 01:20buy4740.101.76431.76030.0000
9482005.08.01 06:40s/l4740.101.76031.76030.0000-40.001002.00
9492005.08.01 06:40sell4750.101.76001.76400.0000
9502005.08.01 08:00s/l4750.101.76401.76400.0000-40.00962.00
9512005.08.01 08:00buy4760.101.76431.76030.0000
9522005.08.01 23:59close4760.101.76861.76030.000043.001005.00
9532005.08.02 00:00sell4770.101.76861.77260.0000
9542005.08.02 02:00s/l4770.101.77261.77260.0000-40.00965.00
9552005.08.02 02:00buy4780.101.77301.76900.0000
9562005.08.02 04:40s/l4780.101.76901.76900.0000-40.00925.00
9572005.08.02 04:40sell4790.101.76781.77180.0000
9582005.08.02 05:20s/l4790.101.77181.77180.0000-40.00885.00
9592005.08.02 05:20buy4800.101.77451.77050.0000
9602005.08.02 12:40s/l4800.101.77051.77050.0000-40.00845.00
9612005.08.02 12:40sell4810.101.76941.77340.0000
9622005.08.02 14:00s/l4810.101.77341.77340.0000-40.00805.00
9632005.08.02 14:00buy4820.101.77391.76990.0000
9642005.08.02 16:40s/l4820.101.76991.76990.0000-40.00765.00
9652005.08.02 16:40sell4830.101.76901.77300.0000
9662005.08.02 18:00s/l4830.101.77301.77300.0000-40.00725.00
9672005.08.02 18:00buy4840.101.77331.76930.0000
9682005.08.02 23:59close4840.101.77141.76930.0000-19.00706.00
9692005.08.03 00:00sell4850.101.77141.77540.0000
9702005.08.03 08:40s/l4850.101.77541.77540.0000-40.00666.00
9712005.08.03 08:40buy4860.101.78381.77980.0000
9722005.08.03 09:20s/l4860.101.77981.77980.0000-40.00626.00
9732005.08.03 09:20sell4870.101.77851.78250.0000
9742005.08.03 13:20s/l4870.101.78251.78250.0000-40.00586.00
9752005.08.03 13:20buy4880.101.78281.77880.0000
9762005.08.03 14:00s/l4880.101.77881.77880.0000-40.00546.00
9772005.08.03 14:00sell4890.101.77781.78180.0000
9782005.08.03 23:59close4890.101.77901.78180.0000-12.00534.00
9792005.08.04 00:00sell4900.101.77841.78240.0000
9802005.08.04 01:20s/l4900.101.78241.78240.0000-40.00494.00
9812005.08.04 01:20buy4910.101.78271.77870.0000
9822005.08.04 04:00s/l4910.101.77871.77870.0000-40.00454.00
9832005.08.04 04:00sell4920.101.77811.78210.0000
9842005.08.04 12:40s/l4920.101.78211.78210.0000-40.00414.00
9852005.08.04 12:40buy4930.101.78241.77840.0000
9862005.08.04 14:40s/l4930.101.77841.77840.0000-40.00374.00
9872005.08.04 14:40sell4940.101.77411.77810.0000
9882005.08.04 16:00s/l4940.101.77811.77810.0000-40.00334.00
9892005.08.04 16:00buy4950.101.78011.77610.0000
9902005.08.04 23:59close4950.101.78001.77610.0000-1.00333.00
9912005.08.05 00:00sell4960.101.78001.78400.0000
9922005.08.05 23:59close4960.101.77991.78400.00001.00334.00
9932005.08.08 00:00sell4970.101.77471.77870.0000
9942005.08.08 06:00s/l4970.101.77871.77870.0000-40.00294.00
9952005.08.08 06:00buy4980.101.78011.77610.0000
9962005.08.08 06:40s/l4980.101.77611.77610.0000-40.00254.00
9972005.08.08 06:40sell4990.101.77281.77680.0000
9982005.08.08 08:00s/l4990.101.77681.77680.0000-40.00214.00
9992005.08.08 08:00buy5000.101.77961.77560.0000
10002005.08.08 23:59close5000.101.78581.77560.000062.00276.00
10012005.08.09 00:00buy5010.101.78621.78220.0000
10022005.08.09 09:20s/l5010.101.78221.78220.0000-40.00236.00
10032005.08.09 09:20sell5020.101.78191.78590.0000
10042005.08.09 16:40s/l5020.101.78591.78590.0000-40.00196.00
10052005.08.09 16:40buy5030.101.78671.78270.0000
10062005.08.09 23:59close5030.101.78681.78270.00001.00197.00
10072005.08.10 00:00buy5040.101.78721.78320.0000
10082005.08.10 23:59close5040.101.79671.78320.000095.00292.00
10092005.08.11 00:00sell5050.101.79671.80070.0000
10102005.08.11 06:40s/l5050.101.80071.80070.0000-40.00252.00
10112005.08.11 06:40buy5060.101.80411.80010.0000
10122005.08.11 23:59close5060.101.81051.80010.000064.00316.00
10132005.08.12 00:00sell5070.101.81051.81450.0000
10142005.08.12 06:00s/l5070.101.81451.81450.0000-40.00276.00
10152005.08.12 06:00buy5080.101.81501.81100.0000
10162005.08.12 12:40s/l5080.101.81101.81100.0000-40.00236.00
10172005.08.12 12:40sell5090.101.81011.81410.0000
10182005.08.12 14:40s/l5090.101.81411.81410.0000-40.00196.00
10192005.08.12 14:40buy5100.101.81781.81380.0000
10202005.08.12 17:20s/l5100.101.81381.81380.0000-40.00156.00
10212005.08.12 17:20sell5110.101.81381.81780.0000
10222005.08.12 23:59close5110.101.81431.81780.0000-5.00151.00
10232005.08.15 00:00sell5120.101.81641.82040.0000
10242005.08.15 23:59close5120.101.80881.82040.000076.00227.00
10252005.08.16 00:00sell5130.101.80841.81240.0000
10262005.08.16 06:00s/l5130.101.81241.81240.0000-40.00187.00
10272005.08.16 06:00buy5140.101.81461.81060.0000
10282005.08.16 06:40s/l5140.101.81061.81060.0000-40.00147.00
10292005.08.16 06:40sell5150.101.80581.80980.0000
10302005.08.16 08:00s/l5150.101.80981.80980.0000-40.00107.00
10312005.08.16 08:00buy5160.101.81351.80950.0000
10322005.08.16 10:00s/l5160.101.80951.80950.0000-40.0067.00