Strategy Tester Report
WinningSolutionV13c
Pepperstone-Demo01 (Build 971)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2015.01.19 02:00 - 2016.07.01 23:55 (2015.01.16 - 2016.07.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTradeSetting="Trade Setting"; Lots=0.01; MaximumRisk=0; MagicNumber=1234; TakeProfit=0; StopLoss=0; Slippage=5; StrategySetting="Strategy Setting"; GridSize=2; EmergencyTrade=true; BreakOutStage=2;
Bars in test109560Ticks modelled23867873Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread6
Total net profit4646.52Gross profit19190.51Gross loss-14543.99
Profit factor1.32Expected payoff3.27
Absolute drawdown694.30Maximal drawdown1858.28 (16.65%)Relative drawdown16.65% (1858.28)
Total trades1423Short positions (won %)725 (67.59%)Long positions (won %)698 (72.49%)
Profit trades (% of total)996 (69.99%)Loss trades (% of total)427 (30.01%)
Largestprofit trade1608.98loss trade-1151.87
Averageprofit trade19.27loss trade-34.06
Maximumconsecutive wins (profit in money)13 (808.00)consecutive losses (loss in money)4 (-2461.85)
Maximalconsecutive profit (count of wins)1635.12 (2)consecutive loss (count of losses)-2461.85 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.19 02:00sell10.010.860880.000000.00000
22015.01.19 03:57modify10.010.860880.860850.00000
32015.01.19 04:03modify10.010.860880.860540.00000
42015.01.19 04:42s/l10.010.860540.860540.000000.3110000.31
52015.01.19 06:40buy20.010.864910.000000.00000
62015.01.19 08:15modify20.010.864910.864920.00000
72015.01.19 08:18modify20.010.864910.865210.00000
82015.01.19 08:19modify20.010.864910.865500.00000
92015.01.19 08:20modify20.010.864910.865800.00000
102015.01.19 09:50s/l20.010.865800.865800.000000.9510001.26
112015.01.19 09:55sell30.010.864500.000000.00000
122015.01.19 10:01modify30.010.864500.864490.00000
132015.01.19 10:01modify30.010.864500.864100.00000
142015.01.19 10:01modify30.010.864500.863780.00000
152015.01.19 10:01modify30.010.864500.863460.00000
162015.01.19 10:01modify30.010.864500.863160.00000
172015.01.19 10:01modify30.010.864500.862840.00000
182015.01.19 10:01modify30.010.864500.862510.00000
192015.01.19 10:01modify30.010.864500.862190.00000
202015.01.19 10:01modify30.010.864500.861860.00000
212015.01.19 10:01modify30.010.864500.861540.00000
222015.01.19 10:01modify30.010.864500.861160.00000
232015.01.19 10:01modify30.010.864500.860760.00000
242015.01.19 10:01modify30.010.864500.860350.00000
252015.01.19 10:01modify30.010.864500.859950.00000
262015.01.19 10:01modify30.010.864500.859540.00000
272015.01.19 10:02modify30.010.864500.858220.00000
282015.01.19 10:02s/l30.010.858220.858220.000007.2410008.50
292015.01.19 10:02sell40.010.858320.000000.00000
302015.01.19 15:50buy50.010.871510.000000.00000
312015.01.19 16:04buy60.020.874490.000000.00000
322015.01.19 20:24buy70.020.877510.000000.00000
332015.01.20 10:58close70.020.881020.000000.000007.9810016.48
342015.01.20 10:58close60.020.881020.000000.0000014.8310031.32
352015.01.20 10:58close50.010.881020.000000.0000010.7910042.11
362015.01.20 10:58close40.010.881080.000000.00000-26.0910016.01
372015.01.20 11:00buy80.010.881750.000000.00000
382015.01.20 13:25sell90.010.874730.000000.00000
392015.01.20 17:10sell100.020.870200.000000.00000
402015.01.20 19:37buy110.010.874860.000000.00000
412015.01.21 13:21sell120.030.867160.000000.00000
422015.01.21 17:28close120.030.861410.000000.0000019.8010035.81
432015.01.21 17:28close110.010.861350.000000.00000-15.6810020.13
442015.01.21 17:28close100.020.861410.000000.0000019.8910040.03
452015.01.21 17:28close90.010.861410.000000.0000015.2010055.22
462015.01.21 17:28close80.010.861350.000000.00000-23.6810031.54
472015.01.21 17:28sell130.010.861280.000000.00000
482015.01.21 17:59modify130.010.861280.861280.00000
492015.01.21 17:59modify130.010.861280.860950.00000
502015.01.21 18:06modify130.010.861280.860640.00000
512015.01.21 18:16modify130.010.861280.860330.00000
522015.01.21 18:16modify130.010.861280.859990.00000
532015.01.21 18:16modify130.010.861280.859670.00000
542015.01.21 18:16modify130.010.861280.859310.00000
552015.01.21 18:29modify130.010.861280.859000.00000
562015.01.21 18:29modify130.010.861280.858690.00000
572015.01.21 18:30modify130.010.861280.858360.00000
582015.01.21 18:31modify130.010.861280.858030.00000
592015.01.21 18:32modify130.010.861280.857710.00000
602015.01.21 18:38modify130.010.861280.857360.00000
612015.01.21 18:38modify130.010.861280.857020.00000
622015.01.21 18:39modify130.010.861280.856670.00000
632015.01.21 18:39modify130.010.861280.856290.00000
642015.01.21 18:39modify130.010.861280.855940.00000
652015.01.21 18:39modify130.010.861280.855620.00000
662015.01.21 18:39modify130.010.861280.855260.00000
672015.01.21 18:40modify130.010.861280.854890.00000
682015.01.21 18:40modify130.010.861280.854520.00000
692015.01.21 18:40modify130.010.861280.854170.00000
702015.01.21 18:40modify130.010.861280.853800.00000
712015.01.21 18:40modify130.010.861280.853460.00000
722015.01.21 18:40modify130.010.861280.853120.00000
732015.01.21 18:42s/l130.010.853120.853120.000009.4810041.02
742015.01.21 18:42sell140.010.853060.000000.00000
752015.01.21 19:30buy150.010.860690.000000.00000
762015.01.21 19:45buy160.020.863870.000000.00000
772015.01.21 23:01sell170.010.859150.000000.00000
782015.01.22 11:45sell180.010.856010.000000.00000
792015.01.22 16:30sell190.030.852850.000000.00000
802015.01.22 17:50buy200.010.860420.000000.00000
812015.01.22 19:20buy210.050.863810.000000.00000
822015.01.22 19:47buy220.070.868620.000000.00000
832015.01.22 20:25buy230.090.871830.000000.00000
842015.01.23 01:03close230.090.874340.000000.0000025.8910066.92
852015.01.23 01:03close220.070.874340.000000.0000045.8310112.75
862015.01.23 01:03close210.050.874340.000000.0000060.2510172.99
872015.01.23 01:03close200.010.874340.000000.0000015.9210188.92
882015.01.23 01:03close190.030.874400.000000.00000-74.7210114.19
892015.01.23 01:03close180.010.874400.000000.00000-21.2910092.90
902015.01.23 01:03close170.010.874400.000000.00000-18.2610074.65
912015.01.23 01:03close160.020.874340.000000.0000024.4510099.10
922015.01.23 01:03close150.010.874340.000000.0000015.8610114.95
932015.01.23 01:03close140.010.874400.000000.00000-25.2310089.73
942015.01.23 01:05buy240.010.874320.000000.00000
952015.01.23 03:30sell250.010.869410.000000.00000
962015.01.23 16:12buy260.020.877550.000000.00000
972015.01.26 12:30close260.020.883820.000000.0000014.2010103.93
982015.01.26 12:30close250.010.883880.000000.00000-16.6310087.30
992015.01.26 12:30close240.010.883820.000000.0000010.7510098.05
1002015.01.26 12:30buy270.010.883950.000000.00000
1012015.01.26 13:01modify270.010.883950.883980.00000
1022015.01.26 14:05modify270.010.883950.884320.00000
1032015.01.26 14:28modify270.010.883950.884660.00000
1042015.01.26 14:29modify270.010.883950.885000.00000
1052015.01.26 14:30modify270.010.883950.885360.00000
1062015.01.26 14:31modify270.010.883950.885700.00000
1072015.01.26 14:47modify270.010.883950.886040.00000
1082015.01.26 14:51modify270.010.883950.886380.00000
1092015.01.26 15:03modify270.010.883950.886740.00000
1102015.01.26 15:05modify270.010.883950.887110.00000
1112015.01.26 15:07modify270.010.883950.887460.00000
1122015.01.26 15:25modify270.010.883950.887810.00000
1132015.01.26 15:27modify270.010.883950.888150.00000
1142015.01.26 15:32modify270.010.883950.888500.00000
1152015.01.26 15:33modify270.010.883950.888900.00000
1162015.01.26 16:32s/l270.010.888900.888900.000005.4910103.54
1172015.01.26 16:35sell280.010.888660.000000.00000
1182015.01.26 18:10buy290.010.895780.000000.00000
1192015.01.26 20:33buy300.020.899240.000000.00000
1202015.01.27 01:00buy310.020.902920.000000.00000
1212015.01.27 12:09close310.020.904910.000000.000004.2510107.79
1222015.01.27 12:09close300.020.904910.000000.0000012.5410120.33
1232015.01.27 12:09close290.010.904910.000000.0000010.0910130.42
1242015.01.27 12:09close280.010.904970.000000.00000-18.2810112.14
1252015.01.27 12:15buy320.010.905450.000000.00000
1262015.01.27 12:38modify320.010.905450.905590.00000
1272015.01.27 12:38modify320.010.905450.905940.00000
1282015.01.27 12:43modify320.010.905450.906310.00000
1292015.01.27 12:45modify320.010.905450.906680.00000
1302015.01.27 12:48modify320.010.905450.907160.00000
1312015.01.27 12:49modify320.010.905450.907620.00000
1322015.01.27 12:49modify320.010.905450.907970.00000
1332015.01.27 12:49modify320.010.905450.908410.00000
1342015.01.27 12:54modify320.010.905450.908800.00000
1352015.01.27 12:55modify320.010.905450.909200.00000
1362015.01.27 12:56modify320.010.905450.909590.00000
1372015.01.27 12:56modify320.010.905450.910220.00000
1382015.01.27 12:56modify320.010.905450.910840.00000
1392015.01.27 12:56modify320.010.905450.911250.00000
1402015.01.27 12:56modify320.010.905450.911670.00000
1412015.01.27 12:56modify320.010.905450.912080.00000
1422015.01.27 12:56modify320.010.905450.912600.00000
1432015.01.27 12:56modify320.010.905450.913020.00000
1442015.01.27 12:59s/l320.010.913020.913020.000008.2110120.35
1452015.01.27 12:59buy330.010.913060.000000.00000
1462015.01.27 13:45sell340.010.905060.000000.00000
1472015.01.27 14:03sell350.020.901480.000000.00000
1482015.01.27 14:21sell360.020.897870.000000.00000
1492015.01.27 14:40close360.020.895560.000000.000005.0110125.36
1502015.01.27 14:40close350.020.895560.000000.0000013.0710138.43
1512015.01.27 14:40close340.010.895560.000000.0000010.5310148.96
1522015.01.27 14:40close330.010.895500.000000.00000-19.6910129.27
1532015.01.27 14:40sell370.010.895370.000000.00000
1542015.01.27 20:50buy380.010.905670.000000.00000
1552015.01.28 00:01sell390.010.899190.000000.00000
1562015.01.29 05:06buy400.030.909310.000000.00000
1572015.01.29 13:15buy410.030.913040.000000.00000
1582015.01.29 14:50close410.030.919420.000000.0000020.5910149.86
1592015.01.29 14:50close400.030.919420.000000.0000032.7610182.62
1602015.01.29 14:50close390.010.919480.000000.00000-22.7010159.92
1612015.01.29 14:50close380.010.919420.000000.0000015.2110175.12
1622015.01.29 14:50close370.010.919480.000000.00000-27.0410148.09
1632015.01.29 14:50buy420.010.919570.000000.00000
1642015.01.29 15:04modify420.010.919570.919600.00000
1652015.01.29 15:05modify420.010.919570.919980.00000
1662015.01.29 15:11s/l420.010.919980.919980.000000.3610148.45
1672015.01.29 16:30buy430.010.920130.000000.00000
1682015.01.29 20:33modify430.010.920130.920140.00000
1692015.01.29 20:35modify430.010.920130.920530.00000
1702015.01.29 21:09modify430.010.920130.920920.00000
1712015.01.29 21:36modify430.010.920130.921310.00000
1722015.01.30 04:54s/l430.010.921310.921310.000001.2810149.73
1732015.01.30 04:55sell440.010.921290.000000.00000
1742015.01.30 11:57buy450.010.927050.000000.00000
1752015.01.30 22:22sell460.020.917360.000000.00000
1762015.01.30 23:31buy470.010.923170.000000.00000
1772015.02.02 11:00buy480.020.927290.000000.00000
1782015.02.02 12:12buy490.030.933160.000000.00000
1792015.02.02 19:35close470.010.926050.000000.000003.1110152.84
1802015.02.02 19:35sell500.010.926050.000000.00000
1812015.02.03 17:56sell510.010.922140.000000.00000
1822015.02.05 15:11buy520.010.929180.000000.00000
1832015.02.06 17:25sell530.050.918140.000000.00000
1842015.02.06 17:35buy540.010.925150.000000.00000
1852015.02.11 21:10buy550.070.929490.000000.00000
1862015.02.17 02:20buy560.140.931920.000000.00000
1872015.02.17 11:19buy570.160.934360.000000.00000
1882015.02.17 14:54close550.070.930680.000000.0000011.8410164.68
1892015.02.17 14:54close540.010.930680.000000.000006.5910171.27
1902015.02.17 14:54close520.010.930680.000000.000002.3410173.62
1912015.02.17 14:54close480.020.930680.000000.000009.5710183.19
1922015.02.17 14:54close450.010.930680.000000.000005.1210188.31
1932015.02.17 14:54sell580.010.930680.000000.00000
1942015.02.18 11:21buy590.200.936720.000000.00000
1952015.02.18 16:19close590.200.940220.000000.0000072.9410261.25
1962015.02.18 16:19close580.010.940280.000000.00000-10.4710250.78
1972015.02.18 16:19close570.160.940220.000000.0000099.8210350.60
1982015.02.18 16:19close560.140.940220.000000.00000123.6810474.28
1992015.02.18 16:19close530.050.940280.000000.00000-127.3010346.98
2002015.02.18 16:19close510.010.940280.000000.00000-22.1310324.85
2012015.02.18 16:19close500.010.940280.000000.00000-18.1510306.70
2022015.02.18 16:19close490.030.940220.000000.0000026.2110332.91
2032015.02.18 16:19close460.020.940280.000000.00000-55.1510277.76
2042015.02.18 16:19close440.010.940280.000000.00000-23.4110254.35
2052015.02.18 16:20buy600.010.940150.000000.00000
2062015.02.18 19:03modify600.010.940150.940160.00000
2072015.02.18 19:12modify600.010.940150.940400.00000
2082015.02.18 19:21modify600.010.940150.940660.00000
2092015.02.18 19:56modify600.010.940150.940930.00000
2102015.02.18 19:56modify600.010.940150.941180.00000
2112015.02.18 20:23modify600.010.940150.941420.00000
2122015.02.18 20:32modify600.010.940150.941670.00000
2132015.02.18 20:38modify600.010.940150.941910.00000
2142015.02.18 20:50modify600.010.940150.942150.00000
2152015.02.18 22:57modify600.010.940150.942390.00000
2162015.02.18 23:00s/l600.010.942390.942390.000002.3010256.65
2172015.02.18 23:05sell610.010.942520.000000.00000
2182015.02.19 12:46modify610.010.942520.942510.00000
2192015.02.19 12:50modify610.010.942520.942270.00000
2202015.02.19 13:00modify610.010.942520.942040.00000
2212015.02.19 13:00modify610.010.942520.941800.00000
2222015.02.19 13:26modify610.010.942520.941560.00000
2232015.02.19 13:28modify610.010.942520.941320.00000
2242015.02.19 13:28modify610.010.942520.941090.00000
2252015.02.19 13:29modify610.010.942520.940840.00000
2262015.02.19 13:41s/l610.010.940840.940840.000001.1610257.81
2272015.02.19 13:50buy620.010.942180.000000.00000
2282015.02.19 14:20modify620.010.942180.942180.00000
2292015.02.19 14:21modify620.010.942180.942430.00000
2302015.02.19 14:23modify620.010.942180.942670.00000
2312015.02.19 14:23modify620.010.942180.942940.00000
2322015.02.19 14:24modify620.010.942180.943200.00000
2332015.02.19 14:24modify620.010.942180.943450.00000
2342015.02.19 14:52modify620.010.942180.943700.00000
2352015.02.19 14:52modify620.010.942180.943950.00000
2362015.02.19 14:54modify620.010.942180.944190.00000
2372015.02.19 14:54modify620.010.942180.944440.00000
2382015.02.19 15:14modify620.010.942180.944710.00000
2392015.02.19 15:15modify620.010.942180.944960.00000
2402015.02.19 15:15modify620.010.942180.945230.00000
2412015.02.19 15:24modify620.010.942180.945480.00000
2422015.02.19 16:12modify620.010.942180.945740.00000
2432015.02.19 16:24modify620.010.942180.945990.00000
2442015.02.19 16:37modify620.010.942180.946230.00000
2452015.02.19 16:38modify620.010.942180.946470.00000
2462015.02.19 18:14s/l620.010.946470.946470.000004.4510262.26
2472015.02.19 18:15sell630.010.946540.000000.00000
2482015.02.20 10:25buy640.010.950190.000000.00000
2492015.02.20 13:10buy650.020.952960.000000.00000
2502015.02.20 16:45sell660.010.949020.000000.00000
2512015.02.20 17:20sell670.030.946490.000000.00000
2522015.02.20 19:33sell680.040.943160.000000.00000
2532015.02.20 21:36close680.040.939090.000000.0000017.0410279.30
2542015.02.20 21:36close670.030.939090.000000.0000023.4110302.71
2552015.02.20 21:36close660.010.939090.000000.0000010.4910313.20
2562015.02.20 21:36close650.020.939030.000000.00000-29.8210283.38
2572015.02.20 21:36close640.010.939030.000000.00000-11.9610271.42
2582015.02.20 21:36close630.010.939090.000000.000007.6710279.09
2592015.02.20 21:36sell690.010.939060.000000.00000
2602015.02.23 06:36buy700.010.942160.000000.00000
2612015.02.23 11:10buy710.020.945150.000000.00000
2622015.02.23 13:45close710.020.949480.000000.000008.9710288.06
2632015.02.23 13:45close700.010.949480.000000.000007.6310295.69
2642015.02.23 13:45close690.010.949540.000000.00000-11.3010284.38
2652015.02.23 13:50buy720.010.949370.000000.00000
2662015.02.23 21:54modify720.010.949370.949460.00000
2672015.02.23 21:54modify720.010.949370.949680.00000
2682015.02.23 21:54modify720.010.949370.949900.00000
2692015.02.23 21:54modify720.010.949370.950120.00000
2702015.02.23 22:59s/l720.010.950120.950120.000000.7110285.09
2712015.02.24 01:25sell730.010.949800.000000.00000
2722015.02.24 19:36modify730.010.949800.949790.00000
2732015.02.24 19:49s/l730.010.949790.949790.00000-0.0710285.02
2742015.02.24 21:00buy740.010.951480.000000.00000
2752015.02.25 04:34sell750.010.948550.000000.00000
2762015.02.25 11:16sell760.020.946570.000000.00000
2772015.02.26 05:45buy770.010.949290.000000.00000
2782015.02.26 17:38buy780.030.951130.000000.00000
2792015.02.26 21:25buy790.040.954280.000000.00000
2802015.02.27 07:04close770.010.951060.000000.000001.8610286.88
2812015.02.27 07:04sell800.010.951060.000000.00000
2822015.02.27 09:49sell810.020.949240.000000.00000
2832015.02.27 17:00sell820.060.947140.000000.00000
2842015.02.27 18:35close800.010.950230.000000.000000.7910287.67
2852015.02.27 18:35buy830.010.950230.000000.00000
2862015.02.27 21:06buy840.010.952100.000000.00000
2872015.02.27 23:58buy850.090.953990.000000.00000
2882015.03.02 13:00buy860.140.956770.000000.00000
2892015.03.02 21:56buy870.170.958460.000000.00000
2902015.03.03 12:13close870.170.959620.000000.0000020.6510308.33
2912015.03.03 12:13close860.140.959620.000000.0000041.6710350.00
2922015.03.03 12:13close850.090.959620.000000.0000053.5910403.58
2932015.03.03 12:13close840.010.959620.000000.000007.9210411.51
2942015.03.03 12:13close830.010.959620.000000.000009.8710421.38
2952015.03.03 12:13close820.060.959680.000000.00000-81.0610340.32
2962015.03.03 12:13close810.020.959680.000000.00000-22.6510317.68
2972015.03.03 12:13close790.040.959620.000000.0000022.9410340.61
2982015.03.03 12:13close780.030.959620.000000.0000027.0410367.66
2992015.03.03 12:13close760.020.959680.000000.00000-29.6810337.98
3002015.03.03 12:13close750.010.959680.000000.00000-12.7810325.20
3012015.03.03 12:13close740.010.959620.000000.000008.9710334.17
3022015.03.03 12:15buy880.010.960090.000000.00000
3032015.03.03 19:00sell890.010.957550.000000.00000
3042015.03.04 08:33buy900.020.961700.000000.00000
3052015.03.04 19:04close900.020.965210.000000.000007.1210341.29
3062015.03.04 19:04close890.010.965270.000000.00000-8.2610333.02
3072015.03.04 19:04close880.010.965210.000000.000005.3010338.33
3082015.03.04 19:05buy910.010.965310.000000.00000
3092015.03.04 19:06modify910.010.965310.965330.00000
3102015.03.04 19:06s/l910.010.965330.965330.00000-0.0610338.27
3112015.03.04 19:06buy920.010.965350.000000.00000
3122015.03.05 11:24modify920.010.965350.965360.00000
3132015.03.05 11:24modify920.010.965350.965520.00000
3142015.03.05 11:25modify920.010.965350.965680.00000
3152015.03.05 11:25modify920.010.965350.965840.00000
3162015.03.05 11:41s/l920.010.965840.965840.000000.6710338.94
3172015.03.05 13:15buy930.010.968760.000000.00000
3182015.03.05 17:00sell940.010.966320.000000.00000
3192015.03.05 20:00buy950.020.971360.000000.00000
3202015.03.06 00:12close950.020.974690.000000.000006.8410345.78
3212015.03.06 00:12close940.010.974750.000000.00000-8.9110336.87
3222015.03.06 00:12close930.010.974690.000000.000006.0810342.95
3232015.03.06 02:00sell960.010.973360.000000.00000
3242015.03.06 12:45buy970.010.975860.000000.00000
3252015.03.06 15:55buy980.020.977610.000000.00000
3262015.03.06 16:56sell990.010.975060.000000.00000
3272015.03.06 17:25sell1000.020.973410.000000.00000
3282015.03.06 17:40buy1010.040.979860.000000.00000
3292015.03.06 17:41buy1020.010.978160.000000.00000
3302015.03.06 18:05buy1030.050.981330.000000.00000
3312015.03.06 20:59close1030.050.984280.000000.0000014.6110357.56
3322015.03.06 20:59close1020.010.984280.000000.000006.1410363.70
3332015.03.06 20:59close1010.040.984280.000000.0000017.6610381.36
3342015.03.06 20:59close1000.020.984340.000000.00000-22.3610359.00
3352015.03.06 20:59close990.010.984340.000000.00000-9.5110349.49
3362015.03.06 20:59close980.020.984280.000000.0000013.4010362.89
3372015.03.06 20:59close970.010.984280.000000.000008.4710371.36
3382015.03.06 20:59close960.010.984340.000000.00000-11.2310360.13
3392015.03.06 21:10buy1040.010.984930.000000.00000
3402015.03.09 02:00modify1040.010.984930.984990.00000
3412015.03.09 02:41modify1040.010.984930.985150.00000
3422015.03.09 02:59s/l1040.010.985150.985150.000000.2210360.35
3432015.03.09 03:00sell1050.010.985130.000000.00000
3442015.03.09 03:13modify1050.010.985130.985110.00000
3452015.03.09 04:39s/l1050.010.985110.985110.00000-0.0610360.29
3462015.03.09 04:45buy1060.010.985450.000000.00000
3472015.03.09 13:00sell1070.010.983080.000000.00000
3482015.03.09 19:57buy1080.020.987030.000000.00000
3492015.03.09 21:45sell1090.010.984660.000000.00000
3502015.03.10 07:14buy1100.020.988610.000000.00000
3512015.03.10 12:20close1100.020.992580.000000.000007.8510368.14
3522015.03.10 12:20close1090.010.992640.000000.00000-8.3010359.84
3532015.03.10 12:20close1080.020.992580.000000.0000011.1910371.03
3542015.03.10 12:20close1070.010.992640.000000.00000-9.8910361.14
3552015.03.10 12:20close1060.010.992580.000000.000007.1810368.32
3562015.03.10 12:20buy1110.010.992660.000000.00000
3572015.03.10 12:54modify1110.010.992660.992670.00000
3582015.03.10 12:58s/l1110.010.992670.992670.00000-0.0710368.25
3592015.03.10 12:58buy1120.010.992720.000000.00000
3602015.03.10 13:03modify1120.010.992720.992720.00000
3612015.03.10 13:15modify1120.010.992720.992910.00000
3622015.03.10 13:20modify1120.010.992720.993080.00000
3632015.03.10 13:20modify1120.010.992720.993250.00000
3642015.03.10 13:21modify1120.010.992720.993420.00000
3652015.03.10 13:49modify1120.010.992720.993590.00000
3662015.03.10 13:49modify1120.010.992720.993760.00000
3672015.03.10 14:01modify1120.010.992720.993940.00000
3682015.03.10 14:07modify1120.010.992720.994120.00000
3692015.03.10 14:07modify1120.010.992720.994290.00000
3702015.03.10 14:31s/l1120.010.994290.994290.000001.5010369.75
3712015.03.10 14:40sell1130.010.993090.000000.00000
3722015.03.10 14:46modify1130.010.993090.993090.00000
3732015.03.10 14:50modify1130.010.993090.992900.00000
3742015.03.10 14:50modify1130.010.993090.992730.00000
3752015.03.10 14:50modify1130.010.993090.992560.00000
3762015.03.10 14:58s/l1130.010.992560.992560.000000.4510370.20
3772015.03.10 14:58sell1140.010.992500.000000.00000
3782015.03.10 17:05buy1150.010.996400.000000.00000
3792015.03.10 19:40buy1160.020.999090.000000.00000
3802015.03.10 21:00sell1170.010.996230.000000.00000
3812015.03.11 12:05buy1180.031.001710.000000.00000
3822015.03.11 13:52close1180.031.005050.000000.000009.7410379.94
3832015.03.11 13:52close1170.011.005110.000000.00000-9.0910370.84
3842015.03.11 13:52close1160.021.005050.000000.0000011.8710382.72
3852015.03.11 13:52close1150.011.005050.000000.000008.6110391.33
3862015.03.11 13:52close1140.011.005110.000000.00000-12.8110378.51
3872015.03.11 14:05buy1190.011.005250.000000.00000
3882015.03.11 14:29modify1190.011.005251.005270.00000
3892015.03.11 14:29modify1190.011.005251.005440.00000
3902015.03.11 14:32modify1190.011.005251.005620.00000
3912015.03.11 14:32modify1190.011.005251.005810.00000
3922015.03.11 14:51s/l1190.011.005811.005810.000000.4810378.99
3932015.03.11 15:30buy1200.011.008380.000000.00000
3942015.03.11 16:10sell1210.011.004380.000000.00000
3952015.03.11 21:51buy1220.021.010090.000000.00000
3962015.03.12 00:25sell1230.011.007580.000000.00000
3972015.03.12 07:30buy1240.021.011820.000000.00000
3982015.03.12 11:14sell1250.011.005850.000000.00000
3992015.03.12 11:23sell1260.051.004100.000000.00000
4002015.03.12 11:45sell1270.061.001510.000000.00000
4012015.03.12 11:58sell1280.070.999770.000000.00000
4022015.03.12 16:30close1280.070.997970.000000.0000012.1010391.09
4032015.03.12 16:30close1270.060.997970.000000.0000020.8310411.92
4042015.03.12 16:30close1260.050.997970.000000.0000030.3310442.25
4052015.03.12 16:30close1250.010.997970.000000.000007.8210450.07
4062015.03.12 16:30close1240.020.997910.000000.00000-28.0310422.04
4072015.03.12 16:30close1230.010.997970.000000.000009.5510431.59
4082015.03.12 16:30close1220.020.997910.000000.00000-24.0710407.52
4092015.03.12 16:30close1210.010.997970.000000.000005.7910413.31
4102015.03.12 16:30close1200.010.997910.000000.00000-10.3310402.99
4112015.03.12 16:35sell1290.010.998360.000000.00000
4122015.03.12 18:10buy1300.011.004090.000000.00000
4132015.03.12 19:37buy1310.011.002280.000000.00000
4142015.03.12 19:57buy1320.021.004080.000000.00000
4152015.03.12 21:19close1320.021.007050.000000.000005.7510408.74
4162015.03.12 21:19close1310.011.007050.000000.000004.6610413.40
4172015.03.12 21:19close1300.011.007050.000000.000002.8610416.26
4182015.03.12 21:19close1290.011.007110.000000.00000-8.7710407.49
4192015.03.12 21:20buy1330.011.007120.000000.00000
4202015.03.12 23:45sell1340.011.003850.000000.00000
4212015.03.13 00:16sell1350.021.002100.000000.00000
4222015.03.13 08:05buy1360.011.004800.000000.00000
4232015.03.13 10:35buy1370.021.006540.000000.00000
4242015.03.13 11:22sell1380.011.003910.000000.00000
4252015.03.13 18:05buy1390.051.010830.000000.00000
4262015.03.13 18:08buy1400.011.009040.000000.00000
4272015.03.13 20:19close1360.011.005700.000000.000000.8110408.30
4282015.03.13 20:19sell1410.011.005700.000000.00000
4292015.03.16 05:14sell1420.011.004000.000000.00000
4302015.03.16 08:45buy1430.011.006590.000000.00000
4312015.03.17 04:55buy1440.021.008480.000000.00000
4322015.03.17 11:27sell1450.011.005910.000000.00000
4332015.03.17 11:58sell1460.021.004170.000000.00000
4342015.03.17 13:43sell1470.101.002400.000000.00000
4352015.03.17 22:50buy1480.011.006330.000000.00000
4362015.03.18 18:05sell1490.140.999430.000000.00000
4372015.03.18 19:15sell1500.170.997630.000000.00000
4382015.03.18 19:57close1500.170.995440.000000.0000036.1210444.42
4392015.03.18 19:57close1490.140.995440.000000.0000055.0710499.49
4402015.03.18 19:57close1480.010.995380.000000.00000-11.0010488.49
4412015.03.18 19:57close1470.100.995440.000000.0000067.3310555.82
4422015.03.18 19:57close1460.020.995440.000000.0000017.0210572.84
4432015.03.18 19:57close1450.010.995440.000000.0000010.2610583.10
4442015.03.18 19:57close1440.020.995380.000000.00000-26.3110556.79
4452015.03.18 19:57close1430.010.995380.000000.00000-11.1810545.61
4462015.03.18 19:57close1420.010.995440.000000.000008.1510553.77
4472015.03.18 19:57close1410.010.995440.000000.000009.6810563.44
4482015.03.18 19:57close1400.010.995380.000000.00000-13.5610549.89
4492015.03.18 19:57close1390.050.995380.000000.00000-76.7710473.12
4502015.03.18 19:57close1380.010.995440.000000.000007.8810481.00
4512015.03.18 19:57close1370.020.995380.000000.00000-22.0810458.92
4522015.03.18 19:57close1350.020.995440.000000.0000012.1310471.04
4532015.03.18 19:57close1340.010.995440.000000.000007.6310478.68
4542015.03.18 19:57close1330.010.995380.000000.00000-11.5410467.13
4552015.03.18 19:57sell1510.010.995390.000000.00000
4562015.03.18 20:43modify1510.010.995390.995390.00000
4572015.03.18 20:43modify1510.010.995390.995200.00000
4582015.03.18 20:43modify1510.010.995390.994980.00000
4592015.03.18 20:43modify1510.010.995390.994770.00000
4602015.03.18 20:43modify1510.010.995390.994580.00000
4612015.03.18 20:43modify1510.010.995390.994350.00000
4622015.03.18 21:28modify1510.010.995390.994150.00000
4632015.03.18 21:29modify1510.010.995390.993960.00000
4642015.03.18 21:50s/l1510.010.993960.993960.000001.3610468.49
4652015.03.18 22:05sell1520.010.990120.000000.00000
4662015.03.18 22:12modify1520.010.990120.990090.00000
4672015.03.18 22:14modify1520.010.990120.989900.00000
4682015.03.18 22:14modify1520.010.990120.989710.00000
4692015.03.18 22:14modify1520.010.990120.989520.00000
4702015.03.18 22:14modify1520.010.990120.989330.00000
4712015.03.18 22:14modify1520.010.990120.989130.00000
4722015.03.18 22:15modify1520.010.990120.988860.00000
4732015.03.18 22:15modify1520.010.990120.988670.00000
4742015.03.18 22:15modify1520.010.990120.988480.00000
4752015.03.18 22:19modify1520.010.990120.988290.00000
4762015.03.18 22:19modify1520.010.990120.988090.00000
4772015.03.18 22:19modify1520.010.990120.987900.00000
4782015.03.18 22:19modify1520.010.990120.987670.00000
4792015.03.18 22:19modify1520.010.990120.987470.00000
4802015.03.18 22:20modify1520.010.990120.987280.00000
4812015.03.18 22:20modify1520.010.990120.987060.00000
4822015.03.18 22:20modify1520.010.990120.986810.00000
4832015.03.18 22:20modify1520.010.990120.986560.00000
4842015.03.18 22:20modify1520.010.990120.986340.00000
4852015.03.18 22:20modify1520.010.990120.986140.00000
4862015.03.18 22:20modify1520.010.990120.985950.00000
4872015.03.18 22:21modify1520.010.990120.985730.00000
4882015.03.18 22:21modify1520.010.990120.985510.00000
4892015.03.18 22:21modify1520.010.990120.985290.00000
4902015.03.18 22:21modify1520.010.990120.985090.00000
4912015.03.18 22:21modify1520.010.990120.984880.00000
4922015.03.18 22:21modify1520.010.990120.984670.00000
4932015.03.18 22:23modify1520.010.990120.984470.00000
4942015.03.18 22:23modify1520.010.990120.984230.00000
4952015.03.18 22:23modify1520.010.990120.984000.00000
4962015.03.18 22:23modify1520.010.990120.983800.00000
4972015.03.18 22:23modify1520.010.990120.983600.00000
4982015.03.18 22:23modify1520.010.990120.983390.00000
4992015.03.18 22:24modify1520.010.990120.983190.00000
5002015.03.18 22:24modify1520.010.990120.982970.00000
5012015.03.18 22:24modify1520.010.990120.982760.00000
5022015.03.18 22:24modify1520.010.990120.982540.00000
5032015.03.18 22:25s/l1520.010.982540.982540.000007.6310476.12
5042015.03.18 22:25sell1530.010.982530.000000.00000
5052015.03.18 23:15modify1530.010.982530.982470.00000
5062015.03.18 23:15modify1530.010.982530.982230.00000
5072015.03.18 23:15modify1530.010.982530.981990.00000
5082015.03.18 23:15modify1530.010.982530.981750.00000
5092015.03.18 23:15modify1530.010.982530.981510.00000
5102015.03.18 23:15s/l1530.010.981510.981510.000000.9610477.08
5112015.03.18 23:15sell1540.010.981480.000000.00000
5122015.03.18 23:40modify1540.010.981480.981420.00000
5132015.03.18 23:40modify1540.010.981480.981220.00000
5142015.03.18 23:40modify1540.010.981480.980930.00000
5152015.03.18 23:40modify1540.010.981480.980690.00000
5162015.03.18 23:40modify1540.010.981480.980450.00000
5172015.03.18 23:40modify1540.010.981480.980200.00000
5182015.03.18 23:40modify1540.010.981480.979960.00000
5192015.03.18 23:50s/l1540.010.979960.979960.000001.4710478.55
5202015.03.19 00:05sell1550.010.964720.000000.00000
5212015.03.19 01:54buy1560.010.981150.000000.00000
5222015.03.19 02:09buy1570.030.983200.000000.00000
5232015.03.19 07:47close1570.030.990620.000000.0000022.2410500.79
5242015.03.19 07:47close1560.010.990620.000000.000009.4810510.27
5252015.03.19 07:47close1550.010.990680.000000.00000-26.2810483.99
5262015.03.19 07:47buy1580.010.990650.000000.00000
5272015.03.19 11:20modify1580.010.990650.990660.00000
5282015.03.19 11:22modify1580.010.990650.990930.00000
5292015.03.19 11:22modify1580.010.990650.991200.00000
5302015.03.19 11:22modify1580.010.990650.991420.00000
5312015.03.19 11:23modify1580.010.990650.991640.00000
5322015.03.19 11:23modify1580.010.990650.991880.00000
5332015.03.19 11:23modify1580.010.990650.992110.00000
5342015.03.19 11:23modify1580.010.990650.992360.00000
5352015.03.19 11:23modify1580.010.990650.992620.00000
5362015.03.19 11:23modify1580.010.990650.992860.00000
5372015.03.19 11:28s/l1580.010.992860.992860.000002.1510486.14
5382015.03.19 11:28buy1590.010.992900.000000.00000
5392015.03.19 12:15modify1590.010.992900.992910.00000
5402015.03.19 12:16modify1590.010.992900.993140.00000
5412015.03.19 12:18modify1590.010.992900.993380.00000
5422015.03.19 12:18modify1590.010.992900.993610.00000
5432015.03.19 12:18modify1590.010.992900.993850.00000
5442015.03.19 12:19modify1590.010.992900.994080.00000
5452015.03.19 12:19modify1590.010.992900.994330.00000
5462015.03.19 12:19modify1590.010.992900.994570.00000
5472015.03.19 12:19modify1590.010.992900.994820.00000
5482015.03.19 12:22modify1590.010.992900.995050.00000
5492015.03.19 12:27modify1590.010.992900.995300.00000
5502015.03.19 12:27modify1590.010.992900.995520.00000
5512015.03.19 12:27s/l1590.010.995520.995520.000002.5510488.69
5522015.03.19 12:27buy1600.010.995560.000000.00000
5532015.03.19 19:10sell1610.010.989580.000000.00000
5542015.03.19 19:23sell1620.020.987430.000000.00000
5552015.03.19 22:20buy1630.010.992890.000000.00000
5562015.03.20 00:40sell1640.010.989810.000000.00000
5572015.03.20 05:36sell1650.020.987740.000000.00000
5582015.03.20 16:42close1650.020.982420.000000.0000010.6810499.37
5592015.03.20 16:42close1640.010.982420.000000.000007.4410506.81
5602015.03.20 16:42close1630.010.982360.000000.00000-10.7210496.10
5612015.03.20 16:42close1620.020.982420.000000.000009.6810505.78
5622015.03.20 16:42close1610.010.982420.000000.000007.0310512.80
5632015.03.20 16:42close1600.010.982360.000000.00000-13.4410499.36
5642015.03.20 16:42sell1660.010.982320.000000.00000
5652015.03.20 16:50modify1660.010.982320.982290.00000
5662015.03.20 16:50modify1660.010.982320.982070.00000
5672015.03.20 16:50modify1660.010.982320.981810.00000
5682015.03.20 17:03s/l1660.010.981810.981810.000000.4410499.80
5692015.03.20 17:03sell1670.010.981770.000000.00000
5702015.03.20 17:11modify1670.010.981770.981760.00000
5712015.03.20 17:11modify1670.010.981770.981540.00000
5722015.03.20 17:11modify1670.010.981770.981300.00000
5732015.03.20 17:11modify1670.010.981770.981060.00000
5742015.03.20 17:11modify1670.010.981770.980830.00000
5752015.03.20 17:15modify1670.010.981770.980590.00000
5762015.03.20 17:15modify1670.010.981770.980300.00000
5772015.03.20 17:15modify1670.010.981770.980080.00000
5782015.03.20 17:15modify1670.010.981770.979860.00000
5792015.03.20 17:16modify1670.010.981770.979640.00000
5802015.03.20 17:17modify1670.010.981770.979420.00000
5812015.03.20 17:17modify1670.010.981770.979180.00000
5822015.03.20 17:19modify1670.010.981770.978950.00000
5832015.03.20 17:20modify1670.010.981770.978730.00000
5842015.03.20 17:21modify1670.010.981770.978500.00000
5852015.03.20 17:26modify1670.010.981770.978230.00000
5862015.03.20 17:27modify1670.010.981770.978000.00000
5872015.03.20 17:32s/l1670.010.978000.978000.000003.7710503.57
5882015.03.20 17:32sell1680.010.977950.000000.00000
5892015.03.20 18:02modify1680.010.977950.977910.00000
5902015.03.20 18:02modify1680.010.977950.977670.00000
5912015.03.20 18:02modify1680.010.977950.977440.00000
5922015.03.20 18:18modify1680.010.977950.977210.00000
5932015.03.20 18:26s/l1680.010.977210.977210.000000.6810504.25
5942015.03.20 20:35sell1690.010.974440.000000.00000
5952015.03.23 02:30buy1700.010.977640.000000.00000
5962015.03.23 12:11buy1710.020.979710.000000.00000
5972015.03.23 13:30sell1720.010.976620.000000.00000
5982015.03.23 14:15sell1730.020.974560.000000.00000
5992015.03.23 15:32sell1740.030.971300.000000.00000
6002015.03.23 16:55sell1750.040.969150.000000.00000
6012015.03.23 17:15close1750.040.967090.000000.000008.2210512.47
6022015.03.23 17:15close1740.030.967090.000000.0000012.8310525.30
6032015.03.23 17:15close1730.020.967090.000000.0000015.3010540.60
6042015.03.23 17:15close1720.010.967090.000000.000009.7710550.37
6052015.03.23 17:15close1710.020.967030.000000.00000-26.3710524.00
6062015.03.23 17:15close1700.010.967030.000000.00000-11.0510512.95
6072015.03.23 17:15close1690.010.967090.000000.000007.3410520.29
6082015.03.23 17:15sell1760.010.966950.000000.00000
6092015.03.23 20:34modify1760.010.966950.966910.00000
6102015.03.23 20:51s/l1760.010.966910.966910.00000-0.0410520.25
6112015.03.23 23:40sell1770.010.964690.000000.00000
6122015.03.24 05:26buy1780.010.967890.000000.00000
6132015.03.24 12:10sell1790.020.962520.000000.00000
6142015.03.24 14:09close1790.020.957990.000000.000009.3110529.56
6152015.03.24 14:09close1780.010.957930.000000.00000-10.4810519.08
6162015.03.24 14:09close1770.010.957990.000000.000006.7310525.81
6172015.03.24 14:10sell1800.010.957390.000000.00000
6182015.03.24 15:42modify1800.010.957390.957380.00000
6192015.03.24 15:43modify1800.010.957390.957140.00000
6202015.03.24 15:44modify1800.010.957390.956920.00000
6212015.03.24 16:24modify1800.010.957390.956680.00000
6222015.03.24 16:25modify1800.010.957390.956450.00000
6232015.03.24 16:32s/l1800.010.956450.956450.000000.9010526.71
6242015.03.24 16:32sell1810.010.956420.000000.00000
6252015.03.24 16:42modify1810.010.956420.956360.00000
6262015.03.24 16:42modify1810.010.956420.956110.00000
6272015.03.24 16:43modify1810.010.956420.955880.00000
6282015.03.24 16:43modify1810.010.956420.955650.00000
6292015.03.24 16:44modify1810.010.956420.955420.00000
6302015.03.24 16:52s/l1810.010.955420.955420.000000.9710527.68
6312015.03.24 17:25buy1820.010.958470.000000.00000
6322015.03.24 20:59sell1830.010.955120.000000.00000
6332015.03.25 21:29buy1840.020.960660.000000.00000
6342015.03.26 10:14buy1850.010.958520.000000.00000
6352015.03.26 12:06sell1860.040.952890.000000.00000
6362015.03.26 13:00sell1870.040.950680.000000.00000
6372015.03.26 17:15buy1880.010.956260.000000.00000
6382015.03.26 18:06buy1890.010.958480.000000.00000
6392015.03.26 20:00buy1900.080.960700.000000.00000
6402015.03.26 21:30buy1910.110.964080.000000.00000
6412015.03.27 11:44buy1920.140.967350.000000.00000
6422015.03.27 20:10close1880.010.956420.000000.000000.1710527.85
6432015.03.27 20:10sell1930.010.956420.000000.00000
6442015.03.31 09:44close1930.010.970090.000000.00000-14.5410513.31
6452015.03.31 09:44close1920.140.970030.000000.0000039.9110553.22
6462015.03.31 09:44close1910.110.970030.000000.0000069.3310622.55
6472015.03.31 09:44close1900.080.970030.000000.0000078.3010700.85
6482015.03.31 09:44close1890.010.970030.000000.0000012.0710712.93
6492015.03.31 09:44close1870.040.970090.000000.00000-82.5410630.39
6502015.03.31 09:44close1860.040.970090.000000.00000-73.4310556.96
6512015.03.31 09:44close1850.010.970030.000000.0000012.0310569.00
6522015.03.31 09:44close1840.020.970030.000000.0000020.1510589.15
6532015.03.31 09:44close1830.010.970090.000000.00000-16.8010572.35
6542015.03.31 09:44close1820.010.970030.000000.0000012.4110584.76
6552015.03.31 09:45buy1940.010.969980.000000.00000
6562015.03.31 11:16modify1940.010.969980.969990.00000
6572015.03.31 11:23modify1940.010.969980.970250.00000
6582015.03.31 11:23modify1940.010.969980.970480.00000
6592015.03.31 11:24modify1940.010.969980.970710.00000
6602015.03.31 11:24modify1940.010.969980.970940.00000
6612015.03.31 11:40s/l1940.010.970940.970940.000000.9110585.67
6622015.03.31 12:10buy1950.010.973270.000000.00000
6632015.03.31 16:30sell1960.010.969780.000000.00000
6642015.04.01 16:20sell1970.020.966780.000000.00000
6652015.04.02 08:50sell1980.020.964450.000000.00000
6662015.04.02 10:21close1980.020.962830.000000.000003.2210588.89
6672015.04.02 10:21close1970.020.962830.000000.000006.9510595.84
6682015.04.02 10:21close1960.010.962830.000000.000006.4010602.24
6692015.04.02 10:21close1950.010.962770.000000.00000-10.6610591.58
6702015.04.02 10:25sell1990.010.962730.000000.00000
6712015.04.02 13:36modify1990.010.962730.962670.00000
6722015.04.02 13:40modify1990.010.962730.962400.00000
6732015.04.02 15:13modify1990.010.962730.962140.00000
6742015.04.02 15:14modify1990.010.962730.961890.00000
6752015.04.02 15:15modify1990.010.962730.961650.00000
6762015.04.02 15:15modify1990.010.962730.961400.00000
6772015.04.02 16:30s/l1990.010.961400.961400.000001.3010592.88
6782015.04.02 16:35buy2000.010.961880.000000.00000
6792015.04.02 17:35sell2010.010.957360.000000.00000
6802015.04.03 15:48sell2020.020.954950.000000.00000
6812015.04.03 16:48close2020.020.949610.000000.0000011.1010603.98
6822015.04.03 16:48close2010.010.949610.000000.000007.9010611.87
6832015.04.03 16:48close2000.010.949550.000000.00000-12.9910598.88
6842015.04.03 16:50sell2030.010.949900.000000.00000
6852015.04.06 05:20buy2040.010.953330.000000.00000
6862015.04.06 22:34buy2050.020.955620.000000.00000
6872015.04.07 12:30close2050.020.960410.000000.000009.9810608.87
6882015.04.07 12:30close2040.010.960410.000000.000007.3710616.24
6892015.04.07 12:30close2030.010.960470.000000.00000-11.4610604.78
6902015.04.07 12:30buy2060.010.960460.000000.00000
6912015.04.07 12:39modify2060.010.960460.960480.00000
6922015.04.07 12:39modify2060.010.960460.960720.00000
6932015.04.07 12:39modify2060.010.960460.960960.00000
6942015.04.07 12:39modify2060.010.960460.961220.00000
6952015.04.07 12:39modify2060.010.960460.961490.00000
6962015.04.07 13:05s/l2060.010.961490.961490.000000.9910605.77
6972015.04.07 14:50sell2070.010.960690.000000.00000
6982015.04.07 19:38buy2080.010.964300.000000.00000
6992015.04.08 00:05buy2090.020.966710.000000.00000
7002015.04.08 08:26sell2100.010.963110.000000.00000
7012015.04.08 13:48sell2110.020.960700.000000.00000
7022015.04.09 11:25buy2120.040.969980.000000.00000
7032015.04.09 13:40buy2130.050.972380.000000.00000
7042015.04.09 21:59close2130.050.977640.000000.0000026.5210632.29
7052015.04.09 21:59close2120.040.977640.000000.0000031.0410663.33
7062015.04.09 21:59close2110.020.977700.000000.00000-36.0310627.30
7072015.04.09 21:59close2100.010.977700.000000.00000-15.5510611.75
7082015.04.09 21:59close2090.020.977640.000000.0000022.7010634.44
7092015.04.09 21:59close2080.010.977640.000000.0000013.9010648.34
7102015.04.09 21:59close2070.010.977700.000000.00000-18.2210630.12
7112015.04.09 22:00buy2140.010.977950.000000.00000
7122015.04.10 14:27modify2140.010.977950.977970.00000
7132015.04.10 14:27modify2140.010.977950.978250.00000
7142015.04.10 14:27modify2140.010.977950.978510.00000
7152015.04.10 14:39modify2140.010.977950.978760.00000
7162015.04.10 14:39modify2140.010.977950.979010.00000
7172015.04.10 14:59modify2140.010.977950.979250.00000
7182015.04.10 14:59modify2140.010.977950.979500.00000
7192015.04.10 14:59modify2140.010.977950.979740.00000
7202015.04.10 15:42modify2140.010.977950.980020.00000
7212015.04.10 15:43modify2140.010.977950.980260.00000
7222015.04.10 15:45modify2140.010.977950.980500.00000
7232015.04.10 16:00modify2140.010.977950.980750.00000
7242015.04.10 16:01modify2140.010.977950.981010.00000
7252015.04.10 16:33s/l2140.010.981010.981010.000003.1210633.25
7262015.04.10 17:25sell2150.010.979310.000000.00000
7272015.04.13 11:55buy2160.010.982660.000000.00000
7282015.04.13 13:46buy2170.020.984900.000000.00000
7292015.04.13 19:35sell2180.030.977030.000000.00000
7302015.04.14 16:35sell2190.040.974740.000000.00000
7312015.04.14 16:38sell2200.010.977050.000000.00000
7322015.04.14 16:50sell2210.040.974760.000000.00000
7332015.04.14 17:02close2210.040.971380.000000.0000013.6210646.87
7342015.04.14 17:02close2200.010.971380.000000.000005.7610652.63
7352015.04.14 17:02close2190.040.971380.000000.0000013.5410666.17
7362015.04.14 17:02close2180.030.971380.000000.0000016.6710682.83
7372015.04.14 17:02close2170.020.971320.000000.00000-27.9510654.89
7382015.04.14 17:02close2160.010.971320.000000.00000-11.6710643.22
7392015.04.14 17:02close2150.010.971380.000000.000007.7110650.93
7402015.04.14 17:02sell2220.010.971270.000000.00000
7412015.04.14 18:29modify2220.010.971270.971230.00000
7422015.04.14 18:30modify2220.010.971270.970980.00000
7432015.04.14 18:31modify2220.010.971270.970720.00000
7442015.04.14 18:31modify2220.010.971270.970480.00000
7452015.04.14 18:36modify2220.010.971270.970210.00000
7462015.04.14 18:36modify2220.010.971270.969960.00000
7472015.04.14 18:37modify2220.010.971270.969720.00000
7482015.04.14 18:41modify2220.010.971270.969460.00000
7492015.04.14 19:07s/l2220.010.969460.969460.000001.7910652.72
7502015.04.14 19:30buy2230.010.971650.000000.00000
7512015.04.15 04:31modify2230.010.971650.971670.00000
7522015.04.15 07:45modify2230.010.971650.971910.00000
7532015.04.15 07:50modify2230.010.971650.972150.00000
7542015.04.15 08:00modify2230.010.971650.972400.00000
7552015.04.15 08:03modify2230.010.971650.972650.00000
7562015.04.15 10:30s/l2230.010.972650.972650.000001.0310653.75
7572015.04.15 10:30sell2240.010.972640.000000.00000
7582015.04.15 13:05buy2250.010.976480.000000.00000
7592015.04.15 17:29sell2260.020.970200.000000.00000
7602015.04.15 19:05buy2270.010.973970.000000.00000
7612015.04.15 21:17sell2280.020.967810.000000.00000
7622015.04.16 04:18close2280.020.961310.000000.0000012.2710666.02
7632015.04.16 04:18close2270.010.961250.000000.00000-13.0710652.95
7642015.04.16 04:18close2260.020.961310.000000.0000017.2510670.20
7652015.04.16 04:18close2250.010.961250.000000.00000-15.6810654.52
7662015.04.16 04:18close2240.010.961310.000000.0000011.1610665.68
7672015.04.16 04:18sell2290.010.961270.000000.00000
7682015.04.16 09:20buy2300.010.964980.000000.00000
7692015.04.16 12:05buy2310.020.967380.000000.00000
7702015.04.16 14:38sell2320.010.963730.000000.00000
7712015.04.16 17:05sell2330.020.961210.000000.00000
7722015.04.16 18:05buy2340.010.964850.000000.00000
7732015.04.16 21:20sell2350.040.957390.000000.00000
7742015.04.16 21:50sell2360.050.954920.000000.00000
7752015.04.17 14:19close2360.050.951280.000000.0000017.8310683.51
7762015.04.17 14:19close2350.040.951280.000000.0000024.6510708.17
7772015.04.17 14:19close2340.010.951220.000000.00000-14.3310693.84
7782015.04.17 14:19close2330.020.951280.000000.0000020.3610714.20
7792015.04.17 14:19close2320.010.951280.000000.0000012.8310727.03
7802015.04.17 14:19close2310.020.951220.000000.00000-33.9710693.06
7812015.04.17 14:19close2300.010.951220.000000.00000-14.4710678.59
7822015.04.17 14:19close2290.010.951280.000000.0000010.2410688.83
7832015.04.17 14:19sell2370.010.951200.000000.00000
7842015.04.17 16:55buy2380.010.954770.000000.00000
7852015.04.20 13:27buy2390.020.956750.000000.00000
7862015.04.20 14:49buy2400.020.958760.000000.00000
7872015.04.20 16:40close2380.010.955770.000000.000001.0510689.88
7882015.04.20 16:40sell2410.010.955770.000000.00000
7892015.04.20 17:52sell2420.010.953760.000000.00000
7902015.04.20 22:02buy2430.010.956760.000000.00000
7912015.04.21 10:20buy2440.030.958760.000000.00000
7922015.04.21 20:20sell2450.070.951090.000000.00000
7932015.04.21 22:40close2410.010.955240.000000.000000.2910690.17
7942015.04.21 22:40buy2460.010.955240.000000.00000
7952015.04.22 16:15buy2470.110.961790.000000.00000
7962015.04.22 16:20buy2480.130.963830.000000.00000
7972015.04.22 19:09close2480.130.967320.000000.0000045.9210736.09
7982015.04.22 19:09close2470.110.967320.000000.0000062.0610798.15
7992015.04.22 19:09close2460.010.967320.000000.0000012.4910810.64
8002015.04.22 19:09close2450.070.967380.000000.00000-119.7010690.94
8012015.04.22 19:09close2440.030.967320.000000.0000026.5610717.50
8022015.04.22 19:09close2430.010.967320.000000.0000011.0010728.51
8032015.04.22 19:09close2420.010.967380.000000.00000-14.5310713.98
8042015.04.22 19:09close2400.020.967320.000000.0000017.8810731.86
8052015.04.22 19:09close2390.020.967320.000000.0000022.0310753.88
8062015.04.22 19:09close2370.010.967380.000000.00000-17.3610736.52
8072015.04.22 19:09buy2490.010.967410.000000.00000
8082015.04.22 22:59modify2490.010.967410.967430.00000
8092015.04.22 22:59modify2490.010.967410.967640.00000
8102015.04.22 23:22modify2490.010.967410.967860.00000
8112015.04.22 23:22modify2490.010.967410.968080.00000
8122015.04.22 23:22modify2490.010.967410.968290.00000
8132015.04.22 23:24modify2490.010.967410.968500.00000
8142015.04.23 00:02modify2490.010.967410.968710.00000
8152015.04.23 00:03modify2490.010.967410.968920.00000
8162015.04.23 00:03modify2490.010.967410.969150.00000
8172015.04.23 03:18s/l2490.010.969150.969150.000001.9610738.48
8182015.04.23 03:20sell2500.010.969030.000000.00000
8192015.04.23 12:20modify2500.010.969030.969000.00000
8202015.04.23 12:20modify2500.010.969030.968780.00000
8212015.04.23 12:51modify2500.010.969030.968580.00000
8222015.04.23 12:55modify2500.010.969030.968380.00000
8232015.04.23 12:55modify2500.010.969030.968170.00000
8242015.04.23 12:57modify2500.010.969030.967960.00000
8252015.04.23 13:18modify2500.010.969030.967760.00000
8262015.04.23 13:25modify2500.010.969030.967540.00000
8272015.04.23 13:26modify2500.010.969030.967330.00000
8282015.04.23 13:43modify2500.010.969030.967120.00000
8292015.04.23 13:45modify2500.010.969030.966910.00000
8302015.04.23 13:54modify2500.010.969030.966700.00000
8312015.04.23 13:55modify2500.010.969030.966490.00000
8322015.04.23 13:55modify2500.010.969030.966270.00000
8332015.04.23 13:56modify2500.010.969030.966060.00000
8342015.04.23 13:59modify2500.010.969030.965850.00000
8352015.04.23 13:59modify2500.010.969030.965640.00000
8362015.04.23 13:59modify2500.010.969030.965420.00000
8372015.04.23 13:59modify2500.010.969030.965190.00000
8382015.04.23 14:09modify2500.010.969030.964980.00000
8392015.04.23 14:59s/l2500.010.964980.964980.000004.1210742.60
8402015.04.23 15:20buy2510.010.966300.000000.00000
8412015.04.23 18:10sell2520.010.962450.000000.00000
8422015.04.23 18:30sell2530.020.958970.000000.00000
8432015.04.23 18:46sell2540.020.956890.000000.00000
8442015.04.23 18:46close2540.020.955560.000000.000002.6310745.23
8452015.04.23 18:46close2530.020.955560.000000.000006.9910752.22
8462015.04.23 18:46close2520.010.955560.000000.000007.1310759.35
8472015.04.23 18:46close2510.010.955500.000000.00000-11.3810747.97
8482015.04.23 18:46sell2550.010.955510.000000.00000
8492015.04.23 21:04modify2550.010.955510.955470.00000
8502015.04.23 21:04modify2550.010.955510.955260.00000
8512015.04.24 02:32s/l2550.010.955260.955260.00000-0.0010747.97
8522015.04.24 02:32buy2560.010.955260.000000.00000
8532015.04.24 10:16modify2560.010.955260.955280.00000
8542015.04.24 10:21s/l2560.010.955280.955280.00000-0.0610747.91
8552015.04.24 10:30sell2570.010.953870.000000.00000
8562015.04.24 12:25modify2570.010.953870.953860.00000
8572015.04.24 12:28modify2570.010.953870.953640.00000
8582015.04.24 12:29modify2570.010.953870.953430.00000
8592015.04.24 12:30modify2570.010.953870.953220.00000
8602015.04.24 13:03s/l2570.010.953220.953220.000000.6010748.51
8612015.04.24 14:20buy2580.010.954830.000000.00000
8622015.04.27 10:56modify2580.010.954830.954840.00000
8632015.04.27 10:56modify2580.010.954830.955050.00000
8642015.04.27 10:56modify2580.010.954830.955270.00000
8652015.04.27 11:05modify2580.010.954830.955510.00000
8662015.04.27 11:05modify2580.010.954830.955730.00000
8672015.04.27 11:05modify2580.010.954830.955940.00000
8682015.04.27 11:05modify2580.010.954830.956160.00000
8692015.04.27 11:05modify2580.010.954830.956400.00000
8702015.04.27 11:15s/l2580.010.956400.956400.000001.6410750.15
8712015.04.27 16:15buy2590.010.958070.000000.00000
8722015.04.27 18:05sell2600.010.955060.000000.00000
8732015.04.27 19:00sell2610.020.952880.000000.00000
8742015.04.27 21:48buy2620.010.955830.000000.00000
8752015.04.28 13:20buy2630.020.957910.000000.00000
8762015.04.28 19:00sell2640.040.950670.000000.00000
8772015.04.29 11:50sell2650.010.954420.000000.00000
8782015.04.29 15:30sell2660.010.952400.000000.00000
8792015.04.29 16:30sell2670.040.950400.000000.00000
8802015.04.29 16:38close2670.040.946660.000000.0000015.5010765.65
8812015.04.29 16:38close2660.010.946660.000000.000005.9810771.63
8822015.04.29 16:38close2650.010.946660.000000.000008.1210779.75
8832015.04.29 16:38close2640.040.946660.000000.0000015.9010795.66
8842015.04.29 16:38close2630.020.946600.000000.00000-23.8910771.77
8852015.04.29 16:38close2620.010.946600.000000.00000-9.6710762.10
8862015.04.29 16:38close2610.020.946660.000000.0000012.2510774.36
8872015.04.29 16:38close2600.010.946660.000000.000008.4210782.78
8882015.04.29 16:38close2590.010.946600.000000.00000-12.0410770.74
8892015.04.29 16:38sell2680.010.946560.000000.00000
8902015.04.29 17:59modify2680.010.946560.946530.00000
8912015.04.29 17:59modify2680.010.946560.946270.00000
8922015.04.29 17:59modify2680.010.946560.946010.00000
8932015.04.29 18:01modify2680.010.946560.945800.00000
8942015.04.29 18:05modify2680.010.946560.945570.00000
8952015.04.29 18:05modify2680.010.946560.945360.00000
8962015.04.29 18:05modify2680.010.946560.945140.00000
8972015.04.29 18:05modify2680.010.946560.944920.00000
8982015.04.29 18:05modify2680.010.946560.944700.00000
8992015.04.29 18:06modify2680.010.946560.944490.00000
9002015.04.29 18:11s/l2680.010.944490.944490.000002.1110772.85
9012015.04.29 18:11sell2690.010.944440.000000.00000
9022015.04.29 18:15modify2690.010.944440.944420.00000
9032015.04.29 18:15modify2690.010.944440.944210.00000
9042015.04.29 18:15modify2690.010.944440.943990.00000
9052015.04.29 18:15modify2690.010.944440.943780.00000
9062015.04.29 18:17modify2690.010.944440.943570.00000
9072015.04.29 18:18modify2690.010.944440.943350.00000
9082015.04.29 18:18modify2690.010.944440.943120.00000
9092015.04.29 18:18modify2690.010.944440.942900.00000
9102015.04.29 18:18modify2690.010.944440.942680.00000
9112015.04.29 18:18modify2690.010.944440.942470.00000
9122015.04.29 18:18modify2690.010.944440.942230.00000
9132015.04.29 18:18modify2690.010.944440.942000.00000
9142015.04.29 18:19modify2690.010.944440.941780.00000
9152015.04.29 18:19modify2690.010.944440.941540.00000
9162015.04.29 18:19modify2690.010.944440.941310.00000
9172015.04.29 18:19modify2690.010.944440.941070.00000
9182015.04.29 18:19modify2690.010.944440.940820.00000
9192015.04.29 18:23modify2690.010.944440.940600.00000
9202015.04.29 18:26s/l2690.010.940600.940600.000004.0010776.85
9212015.04.29 18:26sell2700.010.940550.000000.00000
9222015.04.29 18:59modify2700.010.940550.940540.00000
9232015.04.29 18:59modify2700.010.940550.940320.00000
9242015.04.29 18:59modify2700.010.940550.940110.00000
9252015.04.29 19:00modify2700.010.940550.939890.00000
9262015.04.29 19:00modify2700.010.940550.939670.00000
9272015.04.29 19:00modify2700.010.940550.939440.00000
9282015.04.29 19:00modify2700.010.940550.939230.00000
9292015.04.29 19:00modify2700.010.940550.939010.00000
9302015.04.29 19:03modify2700.010.940550.938790.00000
9312015.04.29 19:03modify2700.010.940550.938560.00000
9322015.04.29 19:03modify2700.010.940550.938310.00000
9332015.04.29 19:03modify2700.010.940550.938090.00000
9342015.04.29 19:03modify2700.010.940550.937860.00000
9352015.04.29 19:03modify2700.010.940550.937630.00000
9362015.04.29 19:03modify2700.010.940550.937400.00000
9372015.04.29 19:03modify2700.010.940550.937170.00000
9382015.04.29 19:03modify2700.010.940550.936940.00000
9392015.04.29 19:03modify2700.010.940550.936720.00000
9402015.04.29 19:03modify2700.010.940550.936490.00000
9412015.04.29 19:04s/l2700.010.936490.936490.000004.2510781.10
9422015.04.29 19:04sell2710.010.936440.000000.00000
9432015.04.29 20:12modify2710.010.936440.936420.00000
9442015.04.29 20:12modify2710.010.936440.936180.00000
9452015.04.29 20:22s/l2710.010.936180.936180.000000.2010781.30
9462015.04.29 22:10buy2720.010.939610.000000.00000
9472015.04.30 10:05modify2720.010.939610.939610.00000
9482015.04.30 10:06modify2720.010.939610.939830.00000
9492015.04.30 11:08s/l2720.010.939830.939830.000000.3910781.70
9502015.04.30 11:35sell2730.010.938220.000000.00000
9512015.04.30 11:53modify2730.010.938220.938210.00000
9522015.04.30 11:53modify2730.010.938220.937990.00000
9532015.04.30 11:53modify2730.010.938220.937780.00000
9542015.04.30 11:55modify2730.010.938220.937570.00000
9552015.04.30 11:55modify2730.010.938220.937350.00000
9562015.04.30 11:55modify2730.010.938220.937120.00000
9572015.04.30 11:55modify2730.010.938220.936900.00000
9582015.04.30 11:55modify2730.010.938220.936680.00000
9592015.04.30 11:56modify2730.010.938220.936460.00000
9602015.04.30 11:56modify2730.010.938220.936230.00000
9612015.04.30 12:01modify2730.010.938220.935990.00000
9622015.04.30 12:01modify2730.010.938220.935770.00000
9632015.04.30 12:02modify2730.010.938220.935550.00000
9642015.04.30 12:05modify2730.010.938220.935330.00000
9652015.04.30 12:05modify2730.010.938220.935100.00000
9662015.04.30 12:12s/l2730.010.935100.935100.000003.2610784.96
9672015.04.30 12:12sell2740.010.935040.000000.00000
9682015.04.30 12:19modify2740.010.935040.935040.00000
9692015.04.30 12:32s/l2740.010.935040.935040.00000-0.0810784.88
9702015.04.30 13:10buy2750.010.938640.000000.00000
9712015.04.30 14:10modify2750.010.938640.938640.00000
9722015.04.30 14:12modify2750.010.938640.938860.00000
9732015.04.30 14:34s/l2750.010.938860.938860.000000.1510785.03
9742015.04.30 14:45sell2760.010.937450.000000.00000
9752015.04.30 14:53modify2760.010.937450.937440.00000
9762015.04.30 15:46modify2760.010.937450.937220.00000
9772015.04.30 16:07modify2760.010.937450.937000.00000
9782015.04.30 16:16modify2760.010.937450.936770.00000
9792015.04.30 16:18modify2760.010.937450.936550.00000
9802015.04.30 16:23s/l2760.010.936550.936550.000000.8810785.91
9812015.04.30 16:50buy2770.010.940330.000000.00000
9822015.04.30 17:21modify2770.010.940330.940340.00000
9832015.04.30 17:21modify2770.010.940330.940560.00000
9842015.04.30 17:22modify2770.010.940330.940790.00000
9852015.04.30 17:22modify2770.010.940330.941010.00000
9862015.04.30 17:26modify2770.010.940330.941230.00000
9872015.04.30 17:29modify2770.010.940330.941450.00000
9882015.04.30 17:30modify2770.010.940330.941670.00000
9892015.04.30 17:30modify2770.010.940330.941900.00000
9902015.04.30 17:30modify2770.010.940330.942130.00000
9912015.04.30 17:30modify2770.010.940330.942360.00000
9922015.04.30 17:37s/l2770.010.942360.942360.000002.0710787.98
9932015.04.30 17:37buy2780.010.942420.000000.00000
9942015.04.30 19:00sell2790.010.937100.000000.00000
9952015.04.30 22:30sell2800.020.934940.000000.00000
9962015.04.30 22:41sell2810.020.932800.000000.00000
9972015.04.30 22:59close2810.020.931150.000000.000003.3910791.37
9982015.04.30 22:59close2800.020.931150.000000.000007.9910799.36
9992015.04.30 22:59close2790.010.931150.000000.000006.3110805.67
10002015.04.30 22:59close2780.010.931090.000000.00000-12.2510793.42
10012015.04.30 22:59sell2820.010.931080.000000.00000
10022015.05.01 15:12modify2820.010.931080.931080.00000
10032015.05.01 15:13modify2820.010.931080.930840.00000
10042015.05.01 15:13modify2820.010.931080.930620.00000
10052015.05.01 15:19modify2820.010.931080.930400.00000
10062015.05.01 15:20modify2820.010.931080.930160.00000
10072015.05.01 15:21modify2820.010.931080.929910.00000
10082015.05.01 16:02s/l2820.010.929910.929910.000001.0010794.41
10092015.05.01 18:00sell2830.010.928720.000000.00000
10102015.05.01 18:20buy2840.010.932570.000000.00000
10112015.05.01 20:20buy2850.020.935010.000000.00000
10122015.05.02 00:12sell2860.010.931920.000000.00000
10132015.05.04 10:48buy2870.020.937020.000000.00000
10142015.05.04 18:33buy2880.010.934990.000000.00000
10152015.05.05 10:25buy2890.030.937190.000000.00000
10162015.05.05 11:50close2890.030.939030.000000.000005.6510800.06
10172015.05.05 11:50close2880.010.939030.000000.000004.3010804.36
10182015.05.05 11:50close2870.020.939030.000000.000004.2910808.66
10192015.05.05 11:50close2860.010.939090.000000.00000-8.0910800.57
10202015.05.05 11:50close2850.020.939030.000000.000008.7410809.30
10212015.05.05 11:50close2840.010.939030.000000.000006.9610816.27
10222015.05.05 11:50close2830.010.939090.000000.00000-11.4910804.78
10232015.05.05 11:50buy2900.010.939050.000000.00000
10242015.05.05 12:31modify2900.010.939050.939210.00000
10252015.05.05 12:48s/l2900.010.939210.939210.000000.0910804.87
10262015.05.05 13:00sell2910.010.937330.000000.00000
10272015.05.05 13:53modify2910.010.937330.937290.00000
10282015.05.05 13:57modify2910.010.937330.936910.00000
10292015.05.05 13:59modify2910.010.937330.936690.00000
10302015.05.05 14:21modify2910.010.937330.936460.00000
10312015.05.05 14:21modify2910.010.937330.936230.00000
10322015.05.05 14:22modify2910.010.937330.935900.00000
10332015.05.05 14:30s/l2910.010.935900.935900.000001.4510806.32
10342015.05.05 14:50sell2920.010.933940.000000.00000
10352015.05.05 15:32modify2920.010.933940.933920.00000
10362015.05.05 15:32modify2920.010.933940.933690.00000
10372015.05.05 15:32modify2920.010.933940.933480.00000
10382015.05.05 15:32modify2920.010.933940.933250.00000
10392015.05.05 15:32modify2920.010.933940.933010.00000
10402015.05.05 15:32modify2920.010.933940.932770.00000
10412015.05.05 15:32modify2920.010.933940.932540.00000
10422015.05.05 15:33modify2920.010.933940.932330.00000
10432015.05.05 15:33modify2920.010.933940.932110.00000
10442015.05.05 15:34modify2920.010.933940.931880.00000
10452015.05.05 15:41s/l2920.010.931880.931880.000002.1310808.45
10462015.05.05 16:35sell2930.010.930850.000000.00000
10472015.05.05 18:17modify2930.010.930850.930100.00000
10482015.05.05 18:21modify2930.010.930850.929530.00000
10492015.05.05 18:43modify2930.010.930850.929300.00000
10502015.05.05 18:43modify2930.010.930850.929040.00000
10512015.05.05 18:43modify2930.010.930850.928700.00000
10522015.05.05 18:53modify2930.010.930850.928430.00000
10532015.05.05 18:53modify2930.010.930850.928090.00000
10542015.05.05 18:55modify2930.010.930850.927700.00000
10552015.05.05 18:56modify2930.010.930850.927460.00000
10562015.05.05 19:06modify2930.010.930850.927170.00000
10572015.05.05 19:06modify2930.010.930850.926830.00000
10582015.05.05 19:07modify2930.010.930850.926570.00000
10592015.05.05 21:01modify2930.010.930850.926270.00000
10602015.05.05 22:00s/l2930.010.926270.926270.000004.8610813.31
10612015.05.05 22:40buy2940.010.926630.000000.00000
10622015.05.06 10:40sell2950.010.923520.000000.00000
10632015.05.06 16:20sell2960.020.921240.000000.00000
10642015.05.06 17:51close2960.020.916970.000000.000009.1610822.47
10652015.05.06 17:51close2950.010.916970.000000.000007.0610829.53
10662015.05.06 17:51close2940.010.916910.000000.00000-10.6010818.93
10672015.05.06 17:51sell2970.010.917040.000000.00000
10682015.05.06 17:54modify2970.010.917040.916570.00000
10692015.05.06 17:56modify2970.010.917040.915860.00000
10702015.05.06 17:58modify2970.010.917040.915610.00000
10712015.05.06 18:11modify2970.010.917040.915360.00000
10722015.05.06 18:11modify2970.010.917040.915050.00000
10732015.05.06 18:11modify2970.010.917040.914630.00000
10742015.05.06 18:12modify2970.010.917040.914270.00000
10752015.05.06 18:12modify2970.010.917040.913910.00000
10762015.05.06 18:13modify2970.010.917040.913610.00000
10772015.05.06 18:19s/l2970.010.913610.913610.000003.6710822.60
10782015.05.06 18:19sell2980.010.913600.000000.00000
10792015.05.06 20:40buy2990.010.916890.000000.00000
10802015.05.07 13:10sell3000.020.911200.000000.00000
10812015.05.07 16:01buy3010.010.914610.000000.00000
10822015.05.07 16:31buy3020.030.916830.000000.00000
10832015.05.07 19:01buy3030.040.920160.000000.00000
10842015.05.08 07:03close3030.040.923800.000000.0000015.7910838.39
10852015.05.08 07:03close3020.030.923800.000000.0000022.6410861.03
10862015.05.08 07:03close3010.010.923800.000000.000009.9510870.98
10872015.05.08 07:03close3000.020.923860.000000.00000-27.9310843.05
10882015.05.08 07:03close2990.010.923800.000000.000007.7310850.78
10892015.05.08 07:03close2980.010.923860.000000.00000-11.9310838.85
10902015.05.08 07:03buy3040.010.923830.000000.00000
10912015.05.08 14:00sell3050.010.920510.000000.00000
10922015.05.08 19:15buy3060.020.928090.000000.00000
10932015.05.11 04:56close3060.020.932340.000000.000009.1310847.99
10942015.05.11 04:56close3050.010.932400.000000.00000-13.0110834.97
10952015.05.11 04:56close3040.010.932340.000000.000009.1310844.11
10962015.05.11 04:57buy3070.010.932440.000000.00000
10972015.05.11 07:26modify3070.010.932440.932450.00000
10982015.05.11 07:26modify3070.010.932440.932690.00000
10992015.05.11 10:10s/l3070.010.932690.932690.000000.1910844.30
11002015.05.11 10:15sell3080.010.932730.000000.00000
11012015.05.11 10:59modify3080.010.932730.932550.00000
11022015.05.11 11:09s/l3080.010.932550.932550.000000.1210844.42
11032015.05.11 12:10sell3090.010.930940.000000.00000
11042015.05.11 17:00buy3100.010.934530.000000.00000
11052015.05.12 11:20sell3110.020.928780.000000.00000
11062015.05.12 12:46close3110.020.924200.000000.000009.7610854.18
11072015.05.12 12:46close3100.010.924140.000000.00000-11.2410842.94
11082015.05.12 12:46close3090.010.924200.000000.000007.0310849.96
11092015.05.12 12:46sell3120.010.924090.000000.00000
11102015.05.12 13:37modify3120.010.924090.924080.00000
11112015.05.12 13:37modify3120.010.924090.923850.00000
11122015.05.12 13:38modify3120.010.924090.923620.00000
11132015.05.12 13:42modify3120.010.924090.923390.00000
11142015.05.12 14:53s/l3120.010.923390.923390.000000.6810850.64
11152015.05.12 15:10buy3130.010.924320.000000.00000
11162015.05.12 16:41modify3130.010.924320.924330.00000
11172015.05.12 16:41modify3130.010.924320.924560.00000
11182015.05.12 16:57modify3130.010.924320.924800.00000
11192015.05.12 17:33s/l3130.010.924800.924800.000000.4410851.08
11202015.05.12 17:50sell3140.010.923780.000000.00000
11212015.05.12 21:15buy3150.010.928610.000000.00000
11222015.05.13 16:43sell3160.020.921560.000000.00000
11232015.05.13 18:10sell3170.020.919340.000000.00000
11242015.05.13 18:56close3170.020.917820.000000.000003.1610854.24
11252015.05.13 18:56close3160.020.917820.000000.000008.0010862.24
11262015.05.13 18:56close3150.010.917760.000000.00000-11.8210850.42
11272015.05.13 18:56close3140.010.917820.000000.000006.2310856.65
11282015.05.13 18:56sell3180.010.917740.000000.00000
11292015.05.13 19:52modify3180.010.917740.917720.00000
11302015.05.13 20:46s/l3180.010.917720.917720.00000-0.0610856.59
11312015.05.13 23:45buy3190.010.917750.000000.00000
11322015.05.14 10:01sell3200.010.914480.000000.00000
11332015.05.14 11:07sell3210.020.912270.000000.00000
11342015.05.14 14:56close3210.020.908020.000000.000009.2110865.80
11352015.05.14 14:56close3200.010.908020.000000.000007.0310872.83
11362015.05.14 14:56close3190.010.907960.000000.00000-10.6210862.21
11372015.05.14 14:56sell3220.010.907940.000000.00000
11382015.05.14 17:50buy3230.010.913650.000000.00000
11392015.05.14 19:05buy3240.020.915880.000000.00000
11402015.05.15 00:25sell3250.010.912340.000000.00000
11412015.05.15 13:01buy3260.030.918060.000000.00000
11422015.05.15 15:58close3260.030.922540.000000.0000014.3410876.55
11432015.05.15 15:58close3250.010.922600.000000.00000-11.2010865.35
11442015.05.15 15:58close3240.020.922540.000000.0000014.4510879.81
11452015.05.15 15:58close3230.010.922540.000000.000009.6410889.45
11462015.05.15 15:58close3220.010.922600.000000.00000-16.1510873.30
11472015.05.15 15:58buy3270.010.922620.000000.00000
11482015.05.15 17:00modify3270.010.922620.922630.00000
11492015.05.15 17:02modify3270.010.922620.922860.00000
11502015.05.15 17:39modify3270.010.922620.923090.00000
11512015.05.15 18:00s/l3270.010.923090.923090.000000.4310873.73
11522015.05.15 18:10sell3280.010.921260.000000.00000
11532015.05.15 18:18modify3280.010.921260.921250.00000
11542015.05.15 18:18modify3280.010.921260.921020.00000
11552015.05.15 18:18modify3280.010.921260.920780.00000
11562015.05.15 18:18modify3280.010.921260.920550.00000
11572015.05.15 18:18modify3280.010.921260.920280.00000
11582015.05.15 18:18modify3280.010.921260.920020.00000
11592015.05.15 18:19modify3280.010.921260.919790.00000
11602015.05.15 18:20modify3280.010.921260.919550.00000
11612015.05.15 18:20modify3280.010.921260.919320.00000
11622015.05.15 18:20modify3280.010.921260.919090.00000
11632015.05.15 18:20modify3280.010.921260.918830.00000
11642015.05.15 18:20modify3280.010.921260.918560.00000
11652015.05.15 18:54modify3280.010.921260.918330.00000
11662015.05.15 19:00modify3280.010.921260.918060.00000
11672015.05.15 19:00modify3280.010.921260.917630.00000
11682015.05.15 19:58s/l3280.010.917630.917630.000003.8710877.60
11692015.05.15 21:35sell3290.010.916350.000000.00000
11702015.05.15 22:47modify3290.010.916350.916340.00000
11712015.05.15 22:49modify3290.010.916350.916060.00000
11722015.05.16 00:06s/l3290.010.916060.916060.000000.2410877.84
11732015.05.18 02:05buy3300.010.916020.000000.00000
11742015.05.18 05:27modify3300.010.916020.916060.00000
11752015.05.18 05:29modify3300.010.916020.916290.00000
11762015.05.18 05:45modify3300.010.916020.916500.00000
11772015.05.18 05:58modify3300.010.916020.916730.00000
11782015.05.18 10:18s/l3300.010.916730.916730.000000.6910878.53
11792015.05.18 10:20sell3310.010.916620.000000.00000
11802015.05.18 11:20buy3320.010.920560.000000.00000
11812015.05.18 18:40buy3330.020.922920.000000.00000
11822015.05.18 22:00buy3340.020.925080.000000.00000
11832015.05.19 00:51close3340.020.926290.000000.000002.6210881.15
11842015.05.19 00:51close3330.020.926290.000000.000007.2910888.44
11852015.05.19 00:51close3320.010.926290.000000.000006.1910894.63
11862015.05.19 00:51close3310.010.926350.000000.00000-10.7610883.87
11872015.05.19 01:00buy3350.010.926350.000000.00000
11882015.05.19 11:03modify3350.010.926350.926350.00000
11892015.05.19 11:04modify3350.010.926350.926580.00000
11902015.05.19 11:04modify3350.010.926350.926800.00000
11912015.05.19 11:04modify3350.010.926350.927030.00000
11922015.05.19 11:05modify3350.010.926350.927250.00000
11932015.05.19 11:05modify3350.010.926350.927490.00000
11942015.05.19 11:05modify3350.010.926350.927720.00000
11952015.05.19 11:05modify3350.010.926350.927960.00000
11962015.05.19 11:05modify3350.010.926350.928210.00000
11972015.05.19 11:05modify3350.010.926350.928450.00000
11982015.05.19 11:05modify3350.010.926350.928670.00000
11992015.05.19 11:06modify3350.010.926350.928900.00000
12002015.05.19 11:06modify3350.010.926350.929130.00000
12012015.05.19 11:06modify3350.010.926350.929350.00000
12022015.05.19 11:08s/l3350.010.929350.929350.000003.1510887.02
12032015.05.19 11:08buy3360.010.929390.000000.00000
12042015.05.19 11:20modify3360.010.929390.929410.00000
12052015.05.19 11:22modify3360.010.929390.929630.00000
12062015.05.19 11:31modify3360.010.929390.929870.00000
12072015.05.19 11:31modify3360.010.929390.930100.00000
12082015.05.19 11:31modify3360.010.929390.930330.00000
12092015.05.19 11:33modify3360.010.929390.930570.00000
12102015.05.19 11:33modify3360.010.929390.930790.00000
12112015.05.19 11:39modify3360.010.929390.931010.00000
12122015.05.19 11:41modify3360.010.929390.931230.00000
12132015.05.19 11:41modify3360.010.929390.931460.00000
12142015.05.19 11:41modify3360.010.929390.931700.00000
12152015.05.19 11:49modify3360.010.929390.931920.00000
12162015.05.19 11:49modify3360.010.929390.932140.00000
12172015.05.19 11:49modify3360.010.929390.932360.00000
12182015.05.19 11:49modify3360.010.929390.932590.00000
12192015.05.19 11:50modify3360.010.929390.932810.00000
12202015.05.19 11:50modify3360.010.929390.933030.00000
12212015.05.19 11:50modify3360.010.929390.933260.00000
12222015.05.19 11:50modify3360.010.929390.933480.00000
12232015.05.19 11:50modify3360.010.929390.933720.00000
12242015.05.19 11:50modify3360.010.929390.933960.00000
12252015.05.19 11:54s/l3360.010.933960.933960.000004.8110891.83
12262015.05.19 11:54buy3370.010.934020.000000.00000
12272015.05.19 16:34modify3370.010.934020.934030.00000
12282015.05.19 16:34modify3370.010.934020.934260.00000
12292015.05.19 16:47modify3370.010.934020.934490.00000
12302015.05.19 16:50modify3370.010.934020.934730.00000
12312015.05.19 16:53modify3370.010.934020.934970.00000
12322015.05.19 16:54modify3370.010.934020.935200.00000
12332015.05.19 16:57modify3370.010.934020.935450.00000
12342015.05.19 17:11s/l3370.010.935450.935450.000001.4510893.28
12352015.05.19 18:30buy3380.010.937570.000000.00000
12362015.05.20 10:44modify3380.010.937570.937570.00000
12372015.05.20 11:27modify3380.010.937570.937790.00000
12382015.05.20 11:27modify3380.010.937570.938020.00000
12392015.05.20 11:27modify3380.010.937570.938240.00000
12402015.05.20 11:46s/l3380.010.938240.938240.000000.7110893.99
12412015.05.20 12:40sell3390.010.936760.000000.00000
12422015.05.20 15:00buy3400.010.940040.000000.00000
12432015.05.21 04:54sell3410.020.934640.000000.00000
12442015.05.21 10:45buy3420.010.937870.000000.00000
12452015.05.21 12:25sell3430.020.931680.000000.00000
12462015.05.21 16:50close3390.010.935370.000000.000000.8610894.85
12472015.05.21 16:50buy3440.010.935370.000000.00000
12482015.05.22 04:00buy3450.030.937790.000000.00000
12492015.05.22 08:01sell3460.010.934740.000000.00000
12502015.05.22 12:05sell3470.040.932680.000000.00000
12512015.05.22 16:36buy3480.070.939880.000000.00000
12522015.05.22 17:01buy3490.100.943210.000000.00000
12532015.05.22 17:40buy3500.120.945340.000000.00000
12542015.05.26 04:49close3500.120.947240.000000.0000025.1210919.97
12552015.05.26 04:49close3490.100.947240.000000.0000043.4210963.39
12562015.05.26 04:49close3480.070.947240.000000.0000055.0011018.39
12572015.05.26 04:49close3470.040.947300.000000.00000-63.5010954.89
12582015.05.26 04:49close3460.010.947300.000000.00000-13.7110941.18
12592015.05.26 04:49close3450.030.947240.000000.0000030.1910971.37
12602015.05.26 04:49close3440.010.947240.000000.0000012.6910984.07
12612015.05.26 04:49close3430.020.947300.000000.00000-34.2310949.83
12622015.05.26 04:49close3420.010.947240.000000.0000010.0510959.89
12632015.05.26 04:49close3410.020.947300.000000.00000-27.9810931.90
12642015.05.26 04:49close3400.010.947240.000000.000008.0110939.91
12652015.05.26 04:49buy3510.010.947320.000000.00000
12662015.05.26 10:22modify3510.010.947320.947320.00000
12672015.05.26 10:28modify3510.010.947320.947540.00000
12682015.05.26 10:28modify3510.010.947320.947760.00000
12692015.05.26 10:47modify3510.010.947320.947980.00000
12702015.05.26 10:48modify3510.010.947320.948190.00000
12712015.05.26 10:48modify3510.010.947320.948400.00000
12722015.05.26 10:52modify3510.010.947320.948610.00000
12732015.05.26 10:53modify3510.010.947320.948820.00000
12742015.05.26 10:54modify3510.010.947320.949030.00000
12752015.05.26 10:55modify3510.010.947320.949250.00000
12762015.05.26 11:26s/l3510.010.949250.949250.000001.9510941.86
12772015.05.26 12:40buy3520.010.951890.000000.00000
12782015.05.26 13:55sell3530.010.947610.000000.00000
12792015.05.27 17:10buy3540.020.954220.000000.00000
12802015.05.27 18:15sell3550.010.950610.000000.00000
12812015.05.27 18:19sell3560.030.948570.000000.00000
12822015.05.27 22:40buy3570.010.952030.000000.00000
12832015.05.28 21:05sell3580.050.943880.000000.00000
12842015.05.28 21:30sell3590.060.941840.000000.00000
12852015.05.29 16:29close3590.060.939830.000000.0000011.2810953.14
12862015.05.29 16:29close3580.050.939830.000000.0000020.2510973.39
12872015.05.29 16:29close3570.010.939770.000000.00000-12.8010960.59
12882015.05.29 16:29close3560.030.939830.000000.0000025.4610986.05
12892015.05.29 16:29close3550.010.939830.000000.0000010.6510996.70
12902015.05.29 16:29close3540.020.939770.000000.00000-30.2510966.46
12912015.05.29 16:29close3530.010.939830.000000.000007.2810973.74
12922015.05.29 16:29close3520.010.939770.000000.00000-12.5710961.16
12932015.05.29 16:30sell3600.010.939780.000000.00000
12942015.05.29 17:44modify3600.010.939780.939770.00000
12952015.05.29 17:49modify3600.010.939780.939550.00000
12962015.05.29 17:49modify3600.010.939780.939350.00000
12972015.05.29 17:49modify3600.010.939780.939150.00000
12982015.05.29 17:49modify3600.010.939780.938940.00000
12992015.05.29 17:50modify3600.010.939780.938740.00000
13002015.05.29 17:50modify3600.010.939780.938540.00000
13012015.05.29 17:50modify3600.010.939780.938340.00000
13022015.05.29 17:52modify3600.010.939780.938140.00000
13032015.05.29 17:53modify3600.010.939780.937940.00000
13042015.05.29 17:53modify3600.010.939780.937730.00000
13052015.05.29 17:53modify3600.010.939780.937510.00000
13062015.05.29 17:55modify3600.010.939780.937300.00000
13072015.05.29 17:55modify3600.010.939780.937080.00000
13082015.05.29 17:55modify3600.010.939780.936880.00000
13092015.05.29 18:00s/l3600.010.936880.936880.000003.0110964.17
13102015.05.29 18:00sell3610.010.936840.000000.00000
13112015.05.29 19:00buy3620.010.943950.000000.00000
13122015.05.29 21:45sell3630.010.939270.000000.00000
13132015.06.01 04:20buy3640.010.942020.000000.00000
13142015.06.01 10:05buy3650.020.943860.000000.00000
13152015.06.01 11:18buy3660.030.946730.000000.00000
13162015.06.01 17:23sell3670.010.941490.000000.00000
13172015.06.01 18:15buy3680.010.944290.000000.00000
13182015.06.01 19:00buy3690.030.946280.000000.00000
13192015.06.02 14:25sell3700.010.939570.000000.00000
13202015.06.02 17:06sell3710.100.937620.000000.00000
13212015.06.02 17:15sell3720.150.933890.000000.00000
13222015.06.02 17:16sell3730.170.931900.000000.00000
13232015.06.04 12:42close3730.170.928550.000000.0000047.5511011.72
13242015.06.04 12:42close3720.150.928550.000000.0000074.1011085.82
13252015.06.04 12:42close3710.100.928550.000000.0000089.5811175.39
13262015.06.04 12:42close3700.010.928550.000000.0000011.0511186.45
13272015.06.04 12:42close3690.030.928490.000000.00000-56.4911129.96
13282015.06.04 12:42close3680.010.928490.000000.00000-16.6911113.27
13292015.06.04 12:42close3670.010.928550.000000.0000012.9411126.21
13302015.06.04 12:42close3660.030.928490.000000.00000-57.9411068.27
13312015.06.04 12:42close3650.020.928490.000000.00000-32.4511035.82
13322015.06.04 12:42close3640.010.928490.000000.00000-14.2411021.58
13332015.06.04 12:42close3630.010.928550.000000.0000010.3611031.94
13342015.06.04 12:42close3620.010.928490.000000.00000-16.2411015.70
13352015.06.04 12:42close3610.010.928550.000000.000007.7511023.44
13362015.06.04 12:42sell3740.010.928590.000000.00000
13372015.06.04 15:56buy3750.010.931610.000000.00000
13382015.06.04 16:39buy3760.020.933600.000000.00000
13392015.06.05 16:30close3760.020.938240.000000.000009.9011033.35
13402015.06.05 16:30close3750.010.938240.000000.000007.0711040.42
13412015.06.05 16:30close3740.010.938300.000000.00000-10.6111029.80
13422015.06.05 16:35buy3770.010.940720.000000.00000
13432015.06.05 16:35modify3770.010.940720.940730.00000
13442015.06.05 16:36modify3770.010.940720.940940.00000
13452015.06.05 16:36modify3770.010.940720.941140.00000
13462015.06.05 16:38modify3770.010.940720.941350.00000
13472015.06.05 16:38modify3770.010.940720.941550.00000
13482015.06.05 16:38modify3770.010.940720.941760.00000
13492015.06.05 16:38modify3770.010.940720.941960.00000
13502015.06.05 16:39modify3770.010.940720.942170.00000
13512015.06.05 16:40modify3770.010.940720.942380.00000
13522015.06.05 16:40modify3770.010.940720.942590.00000
13532015.06.05 16:40modify3770.010.940720.942800.00000
13542015.06.05 16:40modify3770.010.940720.943000.00000
13552015.06.05 16:40modify3770.010.940720.943200.00000
13562015.06.05 16:42s/l3770.010.943200.943200.000002.5511032.35
13572015.06.05 16:42buy3780.010.943250.000000.00000
13582015.06.05 16:59modify3780.010.943250.943260.00000
13592015.06.05 16:59modify3780.010.943250.943460.00000
13602015.06.05 16:59modify3780.010.943250.943660.00000
13612015.06.05 17:00modify3780.010.943250.943860.00000
13622015.06.05 17:00modify3780.010.943250.944060.00000
13632015.06.05 17:00modify3780.010.943250.944260.00000
13642015.06.05 17:02modify3780.010.943250.944470.00000
13652015.06.05 17:02modify3780.010.943250.944690.00000
13662015.06.05 17:02modify3780.010.943250.944900.00000
13672015.06.05 17:02modify3780.010.943250.945110.00000
13682015.06.05 17:02modify3780.010.943250.945310.00000
13692015.06.05 17:02modify3780.010.943250.945520.00000
13702015.06.05 17:05s/l3780.010.945520.945520.000002.3211034.67
13712015.06.05 17:05buy3790.010.945580.000000.00000
13722015.06.05 17:22modify3790.010.945580.945590.00000
13732015.06.05 17:22modify3790.010.945580.945790.00000
13742015.06.05 17:25modify3790.010.945580.945990.00000
13752015.06.05 17:25modify3790.010.945580.946200.00000
13762015.06.05 17:25modify3790.010.945580.946400.00000
13772015.06.05 17:25modify3790.010.945580.946600.00000
13782015.06.05 17:25modify3790.010.945580.946810.00000
13792015.06.05 17:29modify3790.010.945580.947020.00000
13802015.06.05 17:29modify3790.010.945580.947230.00000
13812015.06.05 17:29modify3790.010.945580.947430.00000
13822015.06.05 17:29modify3790.010.945580.947630.00000
13832015.06.05 17:29modify3790.010.945580.947840.00000
13842015.06.05 17:31modify3790.010.945580.948040.00000
13852015.06.05 17:35s/l3790.010.948040.948040.000002.5111037.18
13862015.06.05 17:35buy3800.010.948100.000000.00000
13872015.06.05 18:35sell3810.010.944110.000000.00000
13882015.06.05 20:20sell3820.020.942020.000000.00000
13892015.06.05 21:00sell3830.020.939920.000000.00000
13902015.06.05 21:04close3830.020.938680.000000.000002.4911039.67
13912015.06.05 21:04close3820.020.938680.000000.000006.9711046.64
13922015.06.05 21:04close3810.010.938680.000000.000005.7011052.34
13932015.06.05 21:04close3800.010.938620.000000.00000-10.1811042.16
13942015.06.05 21:04sell3840.010.938610.000000.00000
13952015.06.08 04:55buy3850.010.941330.000000.00000
13962015.06.08 16:19sell3860.020.936770.000000.00000
13972015.06.08 19:45close3860.020.932960.000000.000008.0211050.18
13982015.06.08 19:45close3850.010.932900.000000.00000-9.1211041.06
13992015.06.08 19:45close3840.010.932960.000000.000005.8011046.86
14002015.06.08 19:45sell3870.010.932870.000000.00000
14012015.06.08 21:08modify3870.010.932870.932860.00000
14022015.06.08 21:08modify3870.010.932870.932660.00000
14032015.06.08 21:09modify3870.010.932870.932470.00000
14042015.06.08 21:09modify3870.010.932870.932280.00000
14052015.06.08 21:09modify3870.010.932870.932080.00000
14062015.06.08 21:10modify3870.010.932870.931890.00000
14072015.06.08 21:10modify3870.010.932870.931700.00000
14082015.06.08 21:10modify3870.010.932870.931510.00000
14092015.06.08 21:10modify3870.010.932870.931310.00000
14102015.06.08 21:10modify3870.010.932870.931100.00000
14112015.06.08 21:11modify3870.010.932870.930910.00000
14122015.06.08 21:17modify3870.010.932870.930710.00000
14132015.06.08 21:18modify3870.010.932870.930520.00000
14142015.06.08 21:18modify3870.010.932870.930310.00000
14152015.06.08 21:18modify3870.010.932870.930100.00000
14162015.06.08 21:22s/l3870.010.930100.930100.000002.9011049.76
14172015.06.08 21:22sell3880.010.930040.000000.00000
14182015.06.08 22:13modify3880.010.930040.930020.00000
14192015.06.08 22:13modify3880.010.930040.929800.00000
14202015.06.08 22:13modify3880.010.930040.929590.00000
14212015.06.08 22:57s/l3880.010.929590.929590.000000.4011050.16
14222015.06.09 00:35sell3890.010.925780.000000.00000
14232015.06.09 11:15buy3900.010.928680.000000.00000
14242015.06.09 16:00buy3910.020.930980.000000.00000
14252015.06.10 10:40sell3920.010.927730.000000.00000
14262015.06.10 11:30sell3930.030.924970.000000.00000
14272015.06.10 13:30buy3940.010.928650.000000.00000
14282015.06.10 20:15buy3950.040.930750.000000.00000
14292015.06.11 11:40buy3960.060.933850.000000.00000
14302015.06.11 16:30close3960.060.938030.000000.0000026.2911076.45
14312015.06.11 16:30close3950.040.938030.000000.0000031.7211108.17
14322015.06.11 16:30close3940.010.938030.000000.0000010.1611118.33
14332015.06.11 16:30close3930.030.938090.000000.00000-43.8411074.49
14342015.06.11 16:30close3920.010.938090.000000.00000-11.6711062.82
14352015.06.11 16:30close3910.020.938030.000000.0000015.5311078.35
14362015.06.11 16:30close3900.010.938030.000000.0000010.2211088.56
14372015.06.11 16:30close3890.010.938090.000000.00000-13.9411074.63
14382015.06.11 16:35buy3970.010.937450.000000.00000
14392015.06.11 22:48sell3980.010.934500.000000.00000
14402015.06.12 00:01sell3990.020.932650.000000.00000
14412015.06.12 18:36close3990.020.928710.000000.000008.3311082.96
14422015.06.12 18:36close3980.010.928710.000000.000005.9711088.92
14432015.06.12 18:36close3970.010.928650.000000.00000-9.4811079.44
14442015.06.12 18:40sell4000.010.926810.000000.00000
14452015.06.12 19:13modify4000.010.926810.926770.00000
14462015.06.12 19:13modify4000.010.926810.926540.00000
14472015.06.12 19:13modify4000.010.926810.926280.00000
14482015.06.12 19:17s/l4000.010.926280.926280.000000.4911079.93
14492015.06.12 19:17sell4010.010.926230.000000.00000
14502015.06.12 23:14buy4020.010.929190.000000.00000
14512015.06.15 04:07buy4030.020.931020.000000.00000
14522015.06.15 15:42close4030.020.934870.000000.000008.0911088.02
14532015.06.15 15:42close4020.010.934870.000000.000006.0811094.11
14542015.06.15 15:42close4010.010.934930.000000.00000-9.5711084.53
14552015.06.15 15:45buy4040.010.936000.000000.00000
14562015.06.15 17:12modify4040.010.936000.936000.00000
14572015.06.15 17:13modify4040.010.936000.936190.00000
14582015.06.15 17:28modify4040.010.936000.936380.00000
14592015.06.15 17:37s/l4040.010.936380.936380.000000.3311084.86
14602015.06.15 18:20sell4050.010.935000.000000.00000
14612015.06.15 21:10modify4050.010.935000.935000.00000
14622015.06.15 21:16modify4050.010.935000.934790.00000
14632015.06.15 21:51s/l4050.010.934790.934790.000000.1411085.00
14642015.06.15 22:10sell4060.010.932180.000000.00000
14652015.06.15 23:00modify4060.010.932180.932170.00000
14662015.06.15 23:00modify4060.010.932180.931960.00000
14672015.06.15 23:00modify4060.010.932180.931760.00000
14682015.06.15 23:01modify4060.010.932180.931570.00000
14692015.06.15 23:01modify4060.010.932180.931380.00000
14702015.06.15 23:01modify4060.010.932180.931150.00000
14712015.06.15 23:01modify4060.010.932180.930930.00000
14722015.06.15 23:01modify4060.010.932180.930710.00000
14732015.06.15 23:01modify4060.010.932180.930500.00000
14742015.06.15 23:01modify4060.010.932180.930280.00000
14752015.06.15 23:01modify4060.010.932180.930050.00000
14762015.06.15 23:01modify4060.010.932180.929820.00000
14772015.06.15 23:01modify4060.010.932180.929610.00000
14782015.06.15 23:01modify4060.010.932180.929380.00000
14792015.06.15 23:29s/l4060.010.929380.929380.000002.9311087.93
14802015.06.15 23:29sell4070.010.929330.000000.00000
14812015.06.16 11:06modify4070.010.929330.929330.00000
14822015.06.16 11:10modify4070.010.929330.929130.00000
14832015.06.16 11:33s/l4070.010.929130.929130.00000-0.0411087.89
14842015.06.16 12:00buy4080.010.930150.000000.00000
14852015.06.16 13:25modify4080.010.930150.930160.00000
14862015.06.16 13:27modify4080.010.930150.930370.00000
14872015.06.16 13:27modify4080.010.930150.930590.00000
14882015.06.16 14:42s/l4080.010.930590.930590.000000.3911088.28
14892015.06.16 14:45sell4090.010.930430.000000.00000
14902015.06.16 16:15buy4100.010.933300.000000.00000
14912015.06.17 11:05sell4110.020.928380.000000.00000
14922015.06.17 11:29close4110.020.924540.000000.000008.1611096.44
14932015.06.17 11:29close4100.010.924480.000000.00000-9.5411086.90
14942015.06.17 11:29close4090.010.924540.000000.000006.1111093.01
14952015.06.17 11:29sell4120.010.924460.000000.00000
14962015.06.17 13:35buy4130.010.927340.000000.00000
14972015.06.17 18:42buy4140.020.929240.000000.00000
14982015.06.17 20:36sell4150.010.926360.000000.00000
14992015.06.17 22:00sell4160.020.924360.000000.00000
15002015.06.17 22:57sell4170.030.921490.000000.00000
15012015.06.18 09:20sell4180.040.919640.000000.00000
15022015.06.18 12:11close4180.040.917480.000000.000009.1211102.13
15032015.06.18 12:11close4170.030.917480.000000.0000011.2311113.35
15042015.06.18 12:11close4160.020.917480.000000.0000013.7511127.10
15052015.06.18 12:11close4150.010.917480.000000.000009.0511136.15
15062015.06.18 12:11close4140.020.917420.000000.00000-25.4311110.72
15072015.06.18 12:11close4130.010.917420.000000.00000-10.6511100.07
15082015.06.18 12:11close4120.010.917480.000000.000006.9811107.05
15092015.06.18 12:15sell4190.010.917430.000000.00000
15102015.06.18 15:19modify4190.010.917430.917420.00000
15112015.06.18 15:20modify4190.010.917430.917230.00000
15122015.06.18 15:53s/l4190.010.917230.917230.000000.1411107.19
15132015.06.18 19:45buy4200.010.919970.000000.00000
15142015.06.18 20:19modify4200.010.919970.919980.00000
15152015.06.18 20:25modify4200.010.919970.920180.00000
15162015.06.18 20:36modify4200.010.919970.920370.00000
15172015.06.18 20:37modify4200.010.919970.920560.00000
15182015.06.18 20:37modify4200.010.919970.920750.00000
15192015.06.18 20:37modify4200.010.919970.920970.00000
15202015.06.18 20:37modify4200.010.919970.921190.00000
15212015.06.18 20:37modify4200.010.919970.921410.00000
15222015.06.18 20:37modify4200.010.919970.921610.00000
15232015.06.18 20:37modify4200.010.919970.921830.00000
15242015.06.18 20:37modify4200.010.919970.922050.00000
15252015.06.18 20:37modify4200.010.919970.922270.00000
15262015.06.18 20:37modify4200.010.919970.922460.00000
15272015.06.18 20:38s/l4200.010.922460.922460.000002.6211109.81
15282015.06.18 20:40buy4210.010.923000.000000.00000
15292015.06.19 14:23modify4210.010.923000.923010.00000
15302015.06.19 14:35s/l4210.010.923010.923010.000000.0111109.82
15312015.06.19 15:40buy4220.010.924460.000000.00000
15322015.06.19 17:50sell4230.010.921630.000000.00000
15332015.06.19 20:20sell4240.020.919740.000000.00000
15342015.06.22 15:35buy4250.010.922420.000000.00000
15352015.06.22 16:20sell4260.020.917940.000000.00000
15362015.06.22 20:10close4230.010.920620.000000.000000.8411110.66
15372015.06.22 20:10buy4270.010.920620.000000.00000
15382015.06.23 05:22buy4280.010.922410.000000.00000
15392015.06.23 06:19buy4290.040.924210.000000.00000
15402015.06.23 06:46buy4300.050.927200.000000.00000
15412015.06.23 12:35close4300.050.929640.000000.0000012.7411123.40
15422015.06.23 12:35close4290.040.929640.000000.0000023.0611146.46
15432015.06.23 12:35close4280.010.929640.000000.000007.7011154.16
15442015.06.23 12:35close4270.010.929640.000000.000009.7011163.86
15452015.06.23 12:35close4260.020.929700.000000.00000-25.8211138.04
15462015.06.23 12:35close4250.010.929640.000000.000007.7711145.81
15472015.06.23 12:35close4240.020.929700.000000.00000-22.3211123.50
15482015.06.23 12:35close4220.010.929640.000000.000005.6511129.15
15492015.06.23 12:35buy4310.010.929690.000000.00000
15502015.06.23 13:52modify4310.010.929690.929690.00000
15512015.06.23 13:52modify4310.010.929690.929880.00000
15522015.06.23 14:08modify4310.010.929690.930080.00000
15532015.06.23 14:08modify4310.010.929690.930270.00000
15542015.06.23 14:13modify4310.010.929690.930460.00000
15552015.06.23 14:13modify4310.010.929690.930660.00000
15562015.06.23 14:59modify4310.010.929690.930850.00000
15572015.06.23 15:26modify4310.010.929690.931040.00000
15582015.06.23 15:28modify4310.010.929690.931240.00000
15592015.06.23 15:56modify4310.010.929690.931430.00000
15602015.06.23 15:58modify4310.010.929690.931620.00000
15612015.06.23 16:05modify4310.010.929690.931820.00000
15622015.06.23 16:21modify4310.010.929690.932010.00000
15632015.06.23 16:21modify4310.010.929690.932210.00000
15642015.06.23 16:23modify4310.010.929690.932420.00000
15652015.06.23 16:29modify4310.010.929690.932610.00000
15662015.06.23 16:32s/l4310.010.932610.932610.000003.0511132.20
15672015.06.23 16:32buy4320.010.932670.000000.00000
15682015.06.23 16:35modify4320.010.932670.932680.00000
15692015.06.23 16:35modify4320.010.932670.932880.00000
15702015.06.23 16:36modify4320.010.932670.933070.00000
15712015.06.23 16:36modify4320.010.932670.933260.00000
15722015.06.23 16:36modify4320.010.932670.933450.00000
15732015.06.23 16:37modify4320.010.932670.933640.00000
15742015.06.23 16:37modify4320.010.932670.933840.00000
15752015.06.23 16:37modify4320.010.932670.934030.00000
15762015.06.23 16:41modify4320.010.932670.934220.00000
15772015.06.23 16:44modify4320.010.932670.934410.00000
15782015.06.23 16:44modify4320.010.932670.934600.00000
15792015.06.23 16:44modify4320.010.932670.934790.00000
15802015.06.23 16:49modify4320.010.932670.934980.00000
15812015.06.23 16:49modify4320.010.932670.935170.00000
15822015.06.23 16:50modify4320.010.932670.935360.00000
15832015.06.23 16:50modify4320.010.932670.935570.00000
15842015.06.23 16:53modify4320.010.932670.935770.00000
15852015.06.23 16:56modify4320.010.932670.935970.00000
15862015.06.23 17:09modify4320.010.932670.936170.00000
15872015.06.23 17:16modify4320.010.932670.936370.00000
15882015.06.23 17:22modify4320.010.932670.936580.00000
15892015.06.23 17:22modify4320.010.932670.936780.00000
15902015.06.23 17:40s/l4320.010.936780.936780.000004.3111136.51
15912015.06.23 18:20sell4330.010.934880.000000.00000
15922015.06.23 18:54modify4330.010.934880.934870.00000
15932015.06.23 19:02s/l4330.010.934870.934870.00000-0.0711136.44
15942015.06.23 22:35buy4340.010.935420.000000.00000
15952015.06.24 10:25sell4350.010.932050.000000.00000
15962015.06.24 11:54sell4360.020.930130.000000.00000
15972015.06.24 16:40buy4370.010.933490.000000.00000
15982015.06.24 17:25buy4380.030.935420.000000.00000
15992015.06.25 13:30buy4390.040.938310.000000.00000
16002015.06.26 09:38buy4400.010.936410.000000.00000
16012015.06.26 12:00close4370.010.933540.000000.000000.3011136.73
16022015.06.26 12:00sell4410.010.933540.000000.00000
16032015.06.26 14:35sell4420.010.931610.000000.00000
16042015.06.27 00:14sell4430.010.933600.000000.00000
16052015.06.29 01:07buy4440.060.938200.000000.00000
16062015.06.29 01:39buy4450.080.941020.000000.00000
16072015.06.29 16:20sell4460.010.931670.000000.00000
16082015.06.29 18:05sell4470.250.929430.000000.00000
16092015.06.29 20:50sell4480.320.926570.000000.00000
16102015.06.29 21:35sell4490.370.924650.000000.00000
16112015.06.30 19:00buy4500.010.936040.000000.00000
16122015.06.30 19:21buy4510.020.938070.000000.00000
16132015.07.01 11:52buy4521.480.940080.000000.00000
16142015.07.01 13:00close4500.010.937080.000000.000001.1111137.85
16152015.07.01 13:00close4400.010.937080.000000.000000.8711138.72
16162015.07.01 13:00close4380.030.937080.000000.000006.7911145.51
16172015.07.01 13:00close4340.010.937080.000000.000002.3411147.85
16182015.07.01 13:00sell4530.010.937080.000000.00000
16192015.07.01 17:31buy4541.890.944070.000000.00000
16202015.07.02 16:02close4541.890.950250.000000.000001261.1112408.96
16212015.07.02 16:02close4530.010.950310.000000.00000-14.5512394.41
16222015.07.02 16:02close4521.480.950250.000000.000001608.9814003.39
16232015.07.02 16:02close4510.020.950250.000000.0000026.1414029.53
16242015.07.02 16:02close4490.370.950310.000000.00000-1035.8612993.66
16252015.07.02 16:02close4480.320.950310.000000.00000-831.2312162.44
16262015.07.02 16:02close4470.250.950310.000000.00000-574.1511588.28
16272015.07.02 16:02close4460.010.950310.000000.00000-20.6111567.68
16282015.07.02 16:02close4450.080.950250.000000.0000080.3711648.04
16292015.07.02 16:02close4440.060.950250.000000.0000078.0811726.13
16302015.07.02 16:02close4430.010.950310.000000.00000-18.7611707.36
16312015.07.02 16:02close4420.010.950310.000000.00000-20.8611686.50
16322015.07.02 16:02close4410.010.950310.000000.00000-18.8311667.67
16332015.07.02 16:02close4390.040.950250.000000.0000052.2411719.91
16342015.07.02 16:02close4360.020.950310.000000.00000-46.3011673.61
16352015.07.02 16:02close4350.010.950310.000000.00000-21.1311652.48
16362015.07.02 16:35sell4550.010.945370.000000.00000
16372015.07.02 16:58modify4550.010.945370.945360.00000
16382015.07.02 16:59modify4550.010.945370.945150.00000
16392015.07.02 16:59modify4550.010.945370.944950.00000
16402015.07.02 17:00modify4550.010.945370.944730.00000
16412015.07.02 17:02modify4550.010.945370.944530.00000
16422015.07.02 17:05modify4550.010.945370.944330.00000
16432015.07.02 17:08s/l4550.010.944330.944330.000001.0211653.50
16442015.07.02 17:08sell4560.010.944270.000000.00000
16452015.07.02 18:00modify4560.010.944270.944270.00000
16462015.07.02 18:00modify4560.010.944270.944070.00000
16472015.07.02 18:07s/l4560.010.944070.944070.000000.1311653.63
16482015.07.02 21:55buy4570.010.945460.000000.00000
16492015.07.03 08:08sell4580.010.942580.000000.00000
16502015.07.03 17:44sell4590.020.940640.000000.00000
16512015.07.06 01:05buy4600.010.943240.000000.00000
16522015.07.06 14:00buy4610.020.944990.000000.00000
16532015.07.07 14:35buy4620.040.949010.000000.00000
16542015.07.07 23:25close4610.020.945060.000000.000000.1611653.79
16552015.07.07 23:25close4600.010.945060.000000.000001.9311655.72
16562015.07.07 23:25sell4630.010.945060.000000.00000
16572015.07.07 23:31sell4640.020.943210.000000.00000
16582015.07.08 01:35buy4650.010.947220.000000.00000
16592015.07.08 13:15sell4660.060.941440.000000.00000
16602015.07.08 14:50close4630.010.944670.000000.000000.1511655.87
16612015.07.08 14:50buy4670.010.944670.000000.00000
16622015.07.08 14:58buy4680.020.946440.000000.00000
16632015.07.08 15:00buy4690.100.948230.000000.00000
16642015.07.08 23:20close4670.010.945250.000000.000000.5311656.40
16652015.07.08 23:20close4570.010.945250.000000.000000.0311656.43
16662015.07.08 23:20sell4700.010.945250.000000.00000
16672015.07.10 13:20sell4710.210.937790.000000.00000
16682015.07.10 14:26sell4720.250.935950.000000.00000
16692015.07.14 04:37buy4731.000.951710.000000.00000
16702015.07.14 16:30sell4740.010.940580.000000.00000
16712015.07.14 18:51buy4750.010.947070.000000.00000
16722015.07.15 15:50buy4760.320.948910.000000.00000
16732015.07.15 17:10buy4770.930.950750.000000.00000
16742015.07.16 11:46close4770.930.956350.000000.00000560.2912216.72
16752015.07.16 11:46close4760.320.956350.000000.00000254.3612471.07
16762015.07.16 11:46close4750.010.956350.000000.000009.9512481.02
16772015.07.16 11:46close4740.010.956410.000000.00000-17.3712463.65
16782015.07.16 11:46close4731.000.956350.000000.00000510.2212973.88
16792015.07.16 11:46close4720.250.956410.000000.00000-564.2712409.61
16802015.07.16 11:46close4710.210.956410.000000.00000-433.5911976.02
16812015.07.16 11:46close4700.010.956410.000000.00000-13.5911962.43
16822015.07.16 11:46close4690.100.956350.000000.0000092.3012054.74
16832015.07.16 11:46close4680.020.956350.000000.0000022.2012076.93
16842015.07.16 11:46close4660.060.956410.000000.00000-105.3911971.54
16852015.07.16 11:46close4650.010.956350.000000.0000010.2811981.83
16862015.07.16 11:46close4640.020.956410.000000.00000-31.7911950.03
16872015.07.16 11:46close4620.040.956350.000000.0000033.9811984.02
16882015.07.16 11:46close4590.020.956410.000000.00000-37.9111946.10
16892015.07.16 11:46close4580.010.956410.000000.00000-16.9311929.17
16902015.07.16 11:50buy4780.010.956830.000000.00000
16912015.07.16 18:05sell4790.010.954030.000000.00000
16922015.07.17 14:26buy4800.020.958620.000000.00000
16932015.07.20 02:02close4800.020.962260.000000.000007.5811936.76
16942015.07.20 02:02close4790.010.962320.000000.00000-9.0611927.70
16952015.07.20 02:02close4780.010.962260.000000.000005.7211933.42
16962015.07.20 02:05buy4810.010.962250.000000.00000
16972015.07.20 17:21modify4810.010.962250.962270.00000
16982015.07.20 17:39modify4810.010.962250.962450.00000
16992015.07.20 17:54modify4810.010.962250.962630.00000
17002015.07.20 17:59modify4810.010.962250.962810.00000
17012015.07.20 18:07s/l4810.010.962810.962810.000000.5011933.92
17022015.07.20 21:30buy4820.010.963820.000000.00000
17032015.07.21 12:19sell4830.010.961220.000000.00000
17042015.07.21 17:10sell4840.020.959360.000000.00000
17052015.07.22 16:13buy4850.010.962010.000000.00000
17062015.07.23 11:15sell4860.020.957190.000000.00000
17072015.07.23 11:30sell4870.030.955500.000000.00000
17082015.07.23 11:31close4870.030.954100.000000.000004.1711938.09
17092015.07.23 11:31close4860.020.954100.000000.000006.3311944.42
17102015.07.23 11:31close4850.010.954040.000000.00000-8.1911936.24
17112015.07.23 11:31close4840.020.954100.000000.000009.4111945.65
17122015.07.23 11:31close4830.010.954100.000000.000006.6411952.29
17132015.07.23 11:31close4820.010.954040.000000.00000-9.9211942.37
17142015.07.23 11:31sell4880.010.954000.000000.00000
17152015.07.23 16:50buy4890.010.958050.000000.00000
17162015.07.23 18:44buy4900.020.959750.000000.00000
17172015.07.23 20:30sell4910.010.957190.000000.00000
17182015.07.24 11:40buy4920.030.961730.000000.00000
17192015.07.27 11:20sell4930.010.955570.000000.00000
17202015.07.27 11:26sell4940.060.953940.000000.00000
17212015.07.27 18:55buy4950.010.958040.000000.00000
17222015.07.27 20:00buy4960.010.959800.000000.00000
17232015.07.27 20:07buy4970.090.961450.000000.00000
17242015.07.28 11:05buy4980.120.964230.000000.00000
17252015.07.29 23:07close4980.120.967600.000000.0000041.8711984.23
17262015.07.29 23:07close4970.090.967600.000000.0000057.9912042.22
17272015.07.29 23:07close4960.010.967600.000000.000008.1412050.36
17282015.07.29 23:07close4950.010.967600.000000.000009.9612060.33
17292015.07.29 23:07close4940.060.967660.000000.00000-87.7311972.60
17302015.07.29 23:07close4930.010.967660.000000.00000-12.9411959.66
17312015.07.29 23:07close4920.030.967600.000000.0000018.7011978.37
17322015.07.29 23:07close4910.010.967660.000000.00000-11.6411966.73
17332015.07.29 23:07close4900.020.967600.000000.0000016.7311983.46
17342015.07.29 23:07close4890.010.967600.000000.0000010.1211993.58
17352015.07.29 23:07close4880.010.967660.000000.00000-14.9411978.64
17362015.07.29 23:10buy4990.010.968510.000000.00000
17372015.07.30 10:42modify4990.010.968510.968520.00000
17382015.07.30 10:59s/l4990.010.968520.968520.000000.1711978.82
17392015.07.30 11:00sell5000.010.968610.000000.00000
17402015.07.30 11:40buy5010.010.971220.000000.00000
17412015.07.31 07:15sell5020.020.967150.000000.00000
17422015.07.31 10:15sell5030.020.965560.000000.00000
17432015.07.31 10:41close5030.020.964650.000000.000001.7411980.56
17442015.07.31 10:41close5020.020.964650.000000.000005.0311985.59
17452015.07.31 10:41close5010.010.964590.000000.00000-6.8711978.72
17462015.07.31 10:41close5000.010.964650.000000.000003.8511982.56
17472015.07.31 10:45sell5040.010.964270.000000.00000
17482015.07.31 12:56modify5040.010.964270.964260.00000
17492015.07.31 13:01modify5040.010.964270.964110.00000
17502015.07.31 13:03modify5040.010.964270.963950.00000
17512015.07.31 13:05modify5040.010.964270.963800.00000
17522015.07.31 13:05modify5040.010.964270.963650.00000
17532015.07.31 13:10modify5040.010.964270.963480.00000
17542015.07.31 14:09modify5040.010.964270.963330.00000
17552015.07.31 14:09modify5040.010.964270.963170.00000
17562015.07.31 14:11modify5040.010.964270.963020.00000
17572015.07.31 15:08s/l5040.010.963020.963020.000001.2211983.78
17582015.07.31 15:35buy5050.010.963750.000000.00000
17592015.07.31 16:35sell5060.010.959080.000000.00000
17602015.07.31 16:40sell5070.020.957550.000000.00000
17612015.07.31 17:12sell5080.020.955990.000000.00000
17622015.07.31 18:57buy5090.010.959900.000000.00000
17632015.07.31 18:59buy5100.060.961450.000000.00000
17642015.07.31 19:03buy5110.050.963000.000000.00000
17652015.07.31 22:59close5110.050.967710.000000.0000023.9612007.74
17662015.07.31 22:59close5100.060.967710.000000.0000038.3612046.10
17672015.07.31 22:59close5090.010.967710.000000.000007.9912054.09
17682015.07.31 22:59close5080.020.967770.000000.00000-24.4912029.60
17692015.07.31 22:59close5070.020.967770.000000.00000-21.2712008.33
17702015.07.31 22:59close5060.010.967770.000000.00000-9.0611999.27
17712015.07.31 22:59close5050.010.967710.000000.000004.0112003.28
17722015.07.31 23:00buy5120.010.967930.000000.00000
17732015.08.03 01:02sell5130.010.964890.000000.00000
17742015.08.03 22:25buy5140.020.969540.000000.00000
17752015.08.04 11:11sell5150.010.967250.000000.00000
17762015.08.04 17:17buy5160.020.971080.000000.00000
17772015.08.04 21:51close5160.020.975060.000000.000008.0112011.29
17782015.08.04 21:51close5150.010.975120.000000.00000-8.1512003.14
17792015.08.04 21:51close5140.020.975060.000000.0000011.3312014.48
17802015.08.04 21:51close5130.010.975120.000000.00000-10.7512003.72
17812015.08.04 21:51close5120.010.975060.000000.000007.3912011.12
17822015.08.04 21:51buy5170.010.975110.000000.00000
17832015.08.04 22:19modify5170.010.975110.975110.00000
17842015.08.04 22:31modify5170.010.975110.975280.00000
17852015.08.04 22:35modify5170.010.975110.975450.00000
17862015.08.04 22:35modify5170.010.975110.975610.00000
17872015.08.04 22:39modify5170.010.975110.975770.00000
17882015.08.04 22:42modify5170.010.975110.975930.00000
17892015.08.04 22:42modify5170.010.975110.976090.00000
17902015.08.04 22:42modify5170.010.975110.976280.00000
17912015.08.04 22:42modify5170.010.975110.976440.00000
17922015.08.04 22:42modify5170.010.975110.976620.00000
17932015.08.04 22:42modify5170.010.975110.976780.00000
17942015.08.04 22:42modify5170.010.975110.976970.00000
17952015.08.04 22:58modify5170.010.975110.977130.00000
17962015.08.04 22:58modify5170.010.975110.977290.00000
17972015.08.05 05:44modify5170.010.975110.977450.00000
17982015.08.05 10:11modify5170.010.975110.977610.00000
17992015.08.05 10:37modify5170.010.975110.977770.00000
18002015.08.05 11:06s/l5170.010.977770.977770.000002.7212013.84
18012015.08.05 11:25buy5180.010.979740.000000.00000
18022015.08.05 18:10modify5180.010.979740.979750.00000
18032015.08.05 18:13modify5180.010.979740.979920.00000
18042015.08.05 18:13modify5180.010.979740.980080.00000
18052015.08.05 18:14modify5180.010.979740.980250.00000
18062015.08.05 18:15modify5180.010.979740.980410.00000
18072015.08.05 18:33s/l5180.010.980410.980410.000000.6012014.44
18082015.08.05 21:20sell5190.010.979940.000000.00000
18092015.08.05 22:09modify5190.010.979940.979940.00000
18102015.08.05 22:59s/l5190.010.979940.979940.00000-0.0812014.36
18112015.08.06 01:00sell5200.010.978460.000000.00000
18122015.08.06 10:00modify5200.010.978460.978450.00000
18132015.08.06 10:00modify5200.010.978460.978290.00000
18142015.08.06 10:04s/l5200.010.978290.978290.000000.0912014.45
18152015.08.06 11:15buy5210.010.979870.000000.00000
18162015.08.06 11:27modify5210.010.979870.979880.00000
18172015.08.06 11:42modify5210.010.979870.980060.00000
18182015.08.06 11:42modify5210.010.979870.980230.00000
18192015.08.06 11:42modify5210.010.979870.980390.00000
18202015.08.06 11:51modify5210.010.979870.980570.00000
18212015.08.06 11:51modify5210.010.979870.980740.00000
18222015.08.06 11:51modify5210.010.979870.980900.00000
18232015.08.06 11:56modify5210.010.979870.981060.00000
18242015.08.06 11:56modify5210.010.979870.981220.00000
18252015.08.06 11:57modify5210.010.979870.981380.00000
18262015.08.06 11:57modify5210.010.979870.981540.00000
18272015.08.06 11:57modify5210.010.979870.981710.00000
18282015.08.06 11:57modify5210.010.979870.981870.00000
18292015.08.06 11:58modify5210.010.979870.982030.00000
18302015.08.06 12:44modify5210.010.979870.982200.00000
18312015.08.06 12:53modify5210.010.979870.982360.00000
18322015.08.06 12:54modify5210.010.979870.982520.00000
18332015.08.06 14:03s/l5210.010.982520.982520.000002.6212017.07
18342015.08.06 14:15sell5220.010.981740.000000.00000
18352015.08.06 16:15buy5230.010.984320.000000.00000
18362015.08.06 20:10sell5240.020.979690.000000.00000
18372015.08.07 10:00buy5250.010.981980.000000.00000
18382015.08.07 14:10buy5260.020.983520.000000.00000
18392015.08.07 16:35buy5270.040.986920.000000.00000
18402015.08.07 18:40close5260.020.983630.000000.000000.0712017.14
18412015.08.07 18:40close5250.010.983630.000000.000001.6012018.74
18422015.08.07 18:40sell5280.010.983630.000000.00000
18432015.08.07 18:48sell5290.020.982040.000000.00000
18442015.08.08 00:00buy5300.010.984310.000000.00000
18452015.08.10 11:15sell5310.060.980600.000000.00000
18462015.08.10 15:14buy5320.010.985750.000000.00000
18472015.08.10 16:39buy5330.120.987210.000000.00000
18482015.08.10 19:56close5300.010.985010.000000.000000.7112019.45
18492015.08.10 19:56close5230.010.985010.000000.000000.7812020.23
18502015.08.10 19:56sell5340.010.985010.000000.00000
18512015.08.10 20:40sell5350.040.982980.000000.00000
18522015.08.11 11:15sell5360.160.980750.000000.00000
18532015.08.11 15:50sell5370.010.983250.000000.00000
18542015.08.11 16:26sell5380.040.981750.000000.00000
18552015.08.11 17:25sell5390.170.980270.000000.00000
18562015.08.11 18:13close5340.010.983390.000000.000001.3912021.62
18572015.08.11 18:13buy5400.010.983390.000000.00000
18582015.08.11 20:28buy5410.640.989500.000000.00000
18592015.08.12 13:20sell5421.290.977430.000000.00000
18602015.08.12 13:55sell5431.450.975910.000000.00000
18612015.08.12 17:38close5431.450.972060.000000.00000563.3812585.00
18622015.08.12 17:38close5421.290.972060.000000.00000702.9313287.93
18632015.08.12 17:38close5410.640.972000.000000.00000-1151.8712136.06
18642015.08.12 17:38close5400.010.972000.000000.00000-11.7212124.34
18652015.08.12 17:38close5390.170.972060.000000.00000139.1712263.51
18662015.08.12 17:38close5380.040.972060.000000.0000038.8312302.35
18672015.08.12 17:38close5370.010.972060.000000.0000011.2512313.60
18682015.08.12 17:38close5360.160.972060.000000.00000138.9012452.49
18692015.08.12 17:38close5350.040.972060.000000.0000043.1712495.66
18702015.08.12 17:38close5330.120.972000.000000.00000-186.7312308.94
18712015.08.12 17:38close5320.010.972000.000000.00000-14.0712294.87
18722015.08.12 17:38close5310.060.972060.000000.0000050.0512344.92
18732015.08.12 17:38close5290.020.972060.000000.0000019.2812364.20
18742015.08.12 17:38close5280.010.972060.000000.0000011.2712375.47
18752015.08.12 17:38close5270.040.972000.000000.00000-60.7212314.75
18762015.08.12 17:38close5240.020.972060.000000.0000014.0812328.83
18772015.08.12 17:38close5220.010.972060.000000.000009.1412337.97
18782015.08.12 17:40sell5440.010.972050.000000.00000
18792015.08.12 18:25modify5440.010.972050.972040.00000
18802015.08.12 18:25modify5440.010.972050.971870.00000
18812015.08.12 18:29modify5440.010.972050.971700.00000
18822015.08.12 18:30modify5440.010.972050.971540.00000
18832015.08.12 18:32modify5440.010.972050.971380.00000
18842015.08.12 18:43s/l5440.010.971380.971380.000000.6112338.58
18852015.08.12 19:15sell5450.010.967890.000000.00000
18862015.08.12 21:25buy5460.010.971650.000000.00000
18872015.08.12 21:54buy5470.020.973230.000000.00000
18882015.08.12 22:55buy5480.020.974810.000000.00000
18892015.08.13 06:07close5480.020.976330.000000.000003.4512342.03
18902015.08.13 06:07close5470.020.976330.000000.000006.6912348.72
18912015.08.13 06:07close5460.010.976330.000000.000004.9512353.67
18922015.08.13 06:07close5450.010.976390.000000.00000-9.3412344.33
18932015.08.13 06:15buy5490.010.976230.000000.00000
18942015.08.13 10:22modify5490.010.976230.976230.00000
18952015.08.13 10:22modify5490.010.976230.976390.00000
18962015.08.13 10:26modify5490.010.976230.976550.00000
18972015.08.13 11:00modify5490.010.976230.976710.00000
18982015.08.13 11:46modify5490.010.976230.976870.00000
18992015.08.13 11:51modify5490.010.976230.977030.00000
19002015.08.13 12:09s/l5490.010.977030.977030.000000.7412345.07
19012015.08.13 13:50buy5500.010.979080.000000.00000
19022015.08.13 16:00sell5510.010.976560.000000.00000
19032015.08.13 17:50sell5520.020.974160.000000.00000
19042015.08.13 21:09buy5530.010.977530.000000.00000
19052015.08.17 11:06buy5540.030.978980.000000.00000
19062015.08.17 12:30sell5550.010.976470.000000.00000
19072015.08.17 12:46sell5560.010.975030.000000.00000
19082015.08.18 11:51sell5570.010.976490.000000.00000
19092015.08.19 12:55sell5580.040.974170.000000.00000
19102015.08.19 16:30sell5590.060.971910.000000.00000
19112015.08.19 19:37close5590.060.969590.000000.0000013.9112358.98
19122015.08.19 19:37close5580.040.969590.000000.0000018.5912377.57
19132015.08.19 19:37close5570.010.969590.000000.000006.8612384.43
19142015.08.19 19:37close5560.010.969590.000000.000005.1612389.59
19152015.08.19 19:37close5550.010.969590.000000.000006.6512396.24
19162015.08.19 19:37close5540.030.969530.000000.00000-28.9812367.26
19172015.08.19 19:37close5530.010.969530.000000.00000-8.0012359.25
19182015.08.19 19:37close5520.020.969590.000000.000007.8112367.06
19192015.08.19 19:37close5510.010.969590.000000.000006.3712373.44
19202015.08.19 19:37close5500.010.969530.000000.00000-9.6012363.83
19212015.08.19 19:37sell5600.010.969520.000000.00000
19222015.08.19 21:45modify5600.010.969520.969520.00000
19232015.08.19 21:45modify5600.010.969520.969370.00000
19242015.08.19 21:46modify5600.010.969520.969210.00000
19252015.08.19 21:46modify5600.010.969520.969050.00000
19262015.08.19 21:47modify5600.010.969520.968890.00000
19272015.08.19 21:47modify5600.010.969520.968730.00000
19282015.08.19 21:47modify5600.010.969520.968560.00000
19292015.08.19 21:47modify5600.010.969520.968400.00000
19302015.08.19 21:48modify5600.010.969520.968240.00000
19312015.08.19 21:49modify5600.010.969520.968080.00000
19322015.08.19 21:49modify5600.010.969520.967920.00000
19332015.08.19 21:52modify5600.010.969520.967760.00000
19342015.08.19 21:52modify5600.010.969520.967570.00000
19352015.08.19 21:56modify5600.010.969520.967410.00000
19362015.08.19 21:56modify5600.010.969520.967240.00000
19372015.08.19 22:15modify5600.010.969520.967070.00000
19382015.08.19 22:51modify5600.010.969520.966910.00000
19392015.08.19 22:51modify5600.010.969520.966730.00000
19402015.08.19 22:56modify5600.010.969520.966570.00000
19412015.08.19 22:56modify5600.010.969520.966400.00000
19422015.08.19 22:56modify5600.010.969520.966220.00000
19432015.08.19 22:56modify5600.010.969520.966050.00000
19442015.08.19 23:02s/l5600.010.966050.966050.000003.5112367.34
19452015.08.19 23:02sell5610.010.965990.000000.00000
19462015.08.20 00:10modify5610.010.965990.965980.00000
19472015.08.20 01:19s/l5610.010.965980.965980.00000-0.6212366.72
19482015.08.20 04:10sell5620.010.964820.000000.00000
19492015.08.20 12:02modify5620.010.964820.964800.00000
19502015.08.20 12:06modify5620.010.964820.964650.00000
19512015.08.20 12:15s/l5620.010.964650.964650.000000.1012366.82
19522015.08.20 13:25sell5630.010.961790.000000.00000
19532015.08.20 16:35buy5640.010.965040.000000.00000
19542015.08.20 18:30sell5650.020.960260.000000.00000
19552015.08.20 22:54sell5660.010.961800.000000.00000
19562015.08.21 00:59close5660.010.957760.000000.000003.9612370.78
19572015.08.21 00:59close5650.020.957760.000000.000004.7012375.48
19582015.08.21 00:59close5640.010.957700.000000.00000-7.6612367.82
19592015.08.21 00:59close5630.010.957760.000000.000003.9512371.77
19602015.08.21 00:59sell5670.010.957720.000000.00000
19612015.08.21 08:39modify5670.010.957720.957720.00000
19622015.08.21 09:01modify5670.010.957720.957560.00000
19632015.08.21 09:48modify5670.010.957720.957400.00000
19642015.08.21 10:29modify5670.010.957720.957240.00000
19652015.08.21 10:34modify5670.010.957720.957070.00000
19662015.08.21 10:34modify5670.010.957720.956910.00000
19672015.08.21 11:07s/l5670.010.956910.956910.000000.7712372.54
19682015.08.21 11:15buy5680.010.957590.000000.00000
19692015.08.21 14:28sell5690.010.955310.000000.00000
19702015.08.21 14:51sell5700.020.953780.000000.00000
19712015.08.21 19:14close5700.020.950610.000000.000006.5212379.06
19722015.08.21 19:14close5690.010.950610.000000.000004.8612383.92
19732015.08.21 19:14close5680.010.950550.000000.00000-7.4912376.43
19742015.08.21 19:15sell5710.010.950530.000000.00000
19752015.08.21 19:40modify5710.010.950530.950520.00000
19762015.08.21 19:40modify5710.010.950530.950340.00000
19772015.08.21 19:40modify5710.010.950530.950170.00000
19782015.08.21 19:40modify5710.010.950530.949990.00000
19792015.08.21 19:40modify5710.010.950530.949810.00000
19802015.08.21 19:40modify5710.010.950530.949640.00000
19812015.08.21 19:41s/l5710.010.949640.949640.000000.8612377.29
19822015.08.21 19:41sell5720.010.949580.000000.00000
19832015.08.21 19:57modify5720.010.949580.949570.00000
19842015.08.21 20:04s/l5720.010.949570.949570.00000-0.0712377.22
19852015.08.21 20:04sell5730.010.949520.000000.00000
19862015.08.21 20:17modify5730.010.949520.949500.00000
19872015.08.21 20:20modify5730.010.949520.949330.00000
19882015.08.21 20:21modify5730.010.949520.949160.00000
19892015.08.21 20:21modify5730.010.949520.948990.00000
19902015.08.21 20:21modify5730.010.949520.948820.00000
19912015.08.21 20:41modify5730.010.949520.948650.00000
19922015.08.21 20:41modify5730.010.949520.948490.00000
19932015.08.21 20:41modify5730.010.949520.948330.00000
19942015.08.21 20:42modify5730.010.949520.948170.00000
19952015.08.21 20:45modify5730.010.949520.948010.00000
19962015.08.21 20:47modify5730.010.949520.947850.00000
19972015.08.21 21:21s/l5730.010.947850.947850.000001.6812378.90
19982015.08.21 22:05buy5740.010.950210.000000.00000
19992015.08.21 23:00sell5750.010.947730.000000.00000
20002015.08.22 00:47sell5760.020.946180.000000.00000
20012015.08.24 05:25sell5770.020.944530.000000.00000
20022015.08.24 06:26close5770.020.943580.000000.000001.8612380.76
20032015.08.24 06:26close5760.020.943580.000000.000004.9912385.75
20042015.08.24 06:26close5750.010.943580.000000.000004.1412389.89
20052015.08.24 06:26close5740.010.943520.000000.00000-7.0912382.80
20062015.08.24 06:26sell5780.010.943480.000000.00000
20072015.08.24 06:30modify5780.010.943480.943460.00000
20082015.08.24 06:30modify5780.010.943480.943290.00000
20092015.08.24 06:33modify5780.010.943480.943120.00000
20102015.08.24 06:33modify5780.010.943480.942950.00000
20112015.08.24 06:34modify5780.010.943480.942780.00000
20122015.08.24 06:41modify5780.010.943480.942610.00000
20132015.08.24 06:41modify5780.010.943480.942430.00000
20142015.08.24 06:43modify5780.010.943480.942260.00000
20152015.08.24 06:43modify5780.010.943480.942100.00000
20162015.08.24 06:44modify5780.010.943480.941940.00000
20172015.08.24 06:44modify5780.010.943480.941780.00000
20182015.08.24 06:44modify5780.010.943480.941590.00000
20192015.08.24 06:44modify5780.010.943480.941420.00000
20202015.08.24 06:44modify5780.010.943480.941240.00000
20212015.08.24 06:44modify5780.010.943480.941070.00000
20222015.08.24 06:44modify5780.010.943480.940880.00000
20232015.08.24 06:44modify5780.010.943480.940710.00000
20242015.08.24 06:44modify5780.010.943480.940540.00000
20252015.08.24 06:44modify5780.010.943480.940370.00000
20262015.08.24 06:45modify5780.010.943480.940210.00000
20272015.08.24 06:45modify5780.010.943480.940050.00000
20282015.08.24 06:45modify5780.010.943480.939870.00000
20292015.08.24 06:46modify5780.010.943480.939710.00000
20302015.08.24 06:46modify5780.010.943480.939550.00000
20312015.08.24 06:46modify5780.010.943480.939390.00000
20322015.08.24 06:46modify5780.010.943480.939230.00000
20332015.08.24 06:46modify5780.010.943480.939070.00000
20342015.08.24 06:46modify5780.010.943480.938910.00000
20352015.08.24 06:46modify5780.010.943480.938750.00000
20362015.08.24 06:46modify5780.010.943480.938590.00000
20372015.08.24 06:46modify5780.010.943480.938430.00000
20382015.08.24 06:46modify5780.010.943480.938260.00000
20392015.08.24 06:46modify5780.010.943480.938090.00000
20402015.08.24 06:48s/l5780.010.938090.938090.000005.6612388.46
20412015.08.24 06:48sell5790.010.938040.000000.00000
20422015.08.24 08:00buy5800.010.942460.000000.00000
20432015.08.24 10:10buy5810.020.944990.000000.00000
20442015.08.24 10:50sell5820.010.941420.000000.00000
20452015.08.24 14:54sell5830.010.939830.000000.00000
20462015.08.24 15:34sell5840.030.938230.000000.00000
20472015.08.24 15:44sell5850.040.935650.000000.00000
20482015.08.24 17:02close5850.040.933090.000000.0000010.6712399.13
20492015.08.24 17:02close5840.030.933090.000000.0000016.3012415.43
20502015.08.24 17:02close5830.010.933090.000000.000007.1412422.57
20512015.08.24 17:02close5820.010.933090.000000.000008.8512431.42
20522015.08.24 17:02close5810.020.933030.000000.00000-25.7912405.63
20532015.08.24 17:02close5800.010.933030.000000.00000-10.1912395.44
20542015.08.24 17:02close5790.010.933090.000000.000005.2212400.66
20552015.08.24 17:05sell5860.010.931640.000000.00000
20562015.08.24 17:09modify5860.010.931640.931630.00000
20572015.08.24 17:10modify5860.010.931640.931460.00000
20582015.08.24 17:10modify5860.010.931640.931290.00000
20592015.08.24 17:10modify5860.010.931640.931110.00000
20602015.08.24 17:10modify5860.010.931640.930930.00000
20612015.08.24 17:10modify5860.010.931640.930730.00000
20622015.08.24 17:11modify5860.010.931640.930560.00000
20632015.08.24 17:11modify5860.010.931640.930390.00000
20642015.08.24 17:13modify5860.010.931640.930220.00000
20652015.08.24 17:16s/l5860.010.930220.930220.000001.4512402.11
20662015.08.24 17:16sell5870.010.930170.000000.00000
20672015.08.24 17:23modify5870.010.930170.930160.00000
20682015.08.24 17:23s/l5870.010.930160.930160.00000-0.0712402.04
20692015.08.24 17:23sell5880.010.930120.000000.00000
20702015.08.24 17:31modify5880.010.930120.930100.00000
20712015.08.24 17:31modify5880.010.930120.929930.00000
20722015.08.24 17:31modify5880.010.930120.929750.00000
20732015.08.24 17:31modify5880.010.930120.929560.00000
20742015.08.24 17:33modify5880.010.930120.929370.00000
20752015.08.24 17:33modify5880.010.930120.929200.00000
20762015.08.24 17:34modify5880.010.930120.929030.00000
20772015.08.24 17:35modify5880.010.930120.928840.00000
20782015.08.24 17:35modify5880.010.930120.928660.00000
20792015.08.24 17:35modify5880.010.930120.928480.00000
20802015.08.24 17:35modify5880.010.930120.928280.00000
20812015.08.24 17:35modify5880.010.930120.928110.00000
20822015.08.24 17:35modify5880.010.930120.927940.00000
20832015.08.24 17:35modify5880.010.930120.927740.00000
20842015.08.24 17:35modify5880.010.930120.927570.00000
20852015.08.24 17:37s/l5880.010.927570.927570.000002.6712404.71
20862015.08.24 17:37sell5890.010.927530.000000.00000
20872015.08.24 19:05buy5900.010.937070.000000.00000
20882015.08.24 21:00buy5910.020.938750.000000.00000
20892015.08.24 22:59sell5920.010.931690.000000.00000
20902015.08.25 00:59sell5930.010.929940.000000.00000
20912015.08.25 05:55buy5940.010.936100.000000.00000
20922015.08.25 05:58buy5950.050.937840.000000.00000
20932015.08.25 06:00buy5960.010.936100.000000.00000
20942015.08.25 09:23sell5970.010.931830.000000.00000
20952015.08.25 11:16buy5980.050.937860.000000.00000
20962015.08.25 12:04close5980.050.942060.000000.0000021.9112426.62
20972015.08.25 12:04close5970.010.942120.000000.00000-11.0012415.62
20982015.08.25 12:04close5960.010.942060.000000.000006.2512421.87
20992015.08.25 12:04close5950.050.942060.000000.0000022.0212443.89
21002015.08.25 12:04close5940.010.942060.000000.000006.2512450.14
21012015.08.25 12:04close5930.010.942120.000000.00000-13.0112437.13
21022015.08.25 12:04close5920.010.942120.000000.00000-11.3312425.79
21032015.08.25 12:04close5910.020.942060.000000.000007.0412432.84
21042015.08.25 12:04close5900.010.942060.000000.000005.3012438.14
21052015.08.25 12:04close5890.010.942120.000000.00000-15.7512422.38
21062015.08.25 12:04buy5990.010.942130.000000.00000
21072015.08.25 14:47modify5990.010.942130.942140.00000
21082015.08.25 14:54s/l5990.010.942140.942140.00000-0.0712422.31
21092015.08.25 17:50buy6000.010.943850.000000.00000
21102015.08.25 18:40modify6000.010.943850.943850.00000
21112015.08.25 18:40modify6000.010.943850.944030.00000
21122015.08.25 18:40modify6000.010.943850.944220.00000
21132015.08.25 18:57modify6000.010.943850.944400.00000
21142015.08.25 18:57modify6000.010.943850.944590.00000
21152015.08.25 18:58modify6000.010.943850.944780.00000
21162015.08.25 18:58modify6000.010.943850.944960.00000
21172015.08.25 18:58modify6000.010.943850.945160.00000
21182015.08.25 18:58modify6000.010.943850.945360.00000
21192015.08.25 18:58modify6000.010.943850.945550.00000
21202015.08.25 18:58modify6000.010.943850.945740.00000
21212015.08.25 18:59modify6000.010.943850.945940.00000
21222015.08.25 19:00modify6000.010.943850.946130.00000
21232015.08.25 19:00modify6000.010.943850.946330.00000
21242015.08.25 19:00modify6000.010.943850.946530.00000
21252015.08.25 19:01modify6000.010.943850.946730.00000
21262015.08.25 19:01modify6000.010.943850.946920.00000
21272015.08.25 19:01modify6000.010.943850.947120.00000
21282015.08.25 19:07modify6000.010.943850.947310.00000
21292015.08.25 19:10modify6000.010.943850.947500.00000
21302015.08.25 19:10modify6000.010.943850.947690.00000
21312015.08.25 19:10modify6000.010.943850.947880.00000
21322015.08.25 19:12modify6000.010.943850.948080.00000
21332015.08.25 19:12modify6000.010.943850.948270.00000
21342015.08.25 19:17s/l6000.010.948270.948270.000004.5812426.89
21352015.08.25 19:17buy6010.010.948330.000000.00000
21362015.08.25 19:21modify6010.010.948330.948340.00000
21372015.08.25 19:21modify6010.010.948330.948540.00000
21382015.08.25 19:33s/l6010.010.948540.948540.000000.1412427.03
21392015.08.25 19:33buy6020.010.948600.000000.00000
21402015.08.25 21:15sell6030.010.945720.000000.00000
21412015.08.25 23:00sell6040.020.943460.000000.00000
21422015.08.26 00:29close6040.020.939530.000000.000007.8512434.89
21432015.08.26 00:29close6030.010.939530.000000.000006.3312441.21
21442015.08.26 00:29close6020.010.939470.000000.00000-9.7212431.49
21452015.08.26 00:30sell6050.010.939430.000000.00000
21462015.08.26 07:06buy6060.010.942120.000000.00000
21472015.08.26 08:48buy6070.020.943930.000000.00000
21482015.08.26 16:30close6070.020.947630.000000.000007.6612439.15
21492015.08.26 16:30close6060.010.947630.000000.000005.7312444.88
21502015.08.26 16:30close6050.010.947690.000000.00000-8.8012436.08
21512015.08.26 16:35buy6080.010.947700.000000.00000
21522015.08.26 22:00modify6080.010.947700.947720.00000
21532015.08.26 22:00modify6080.010.947700.947910.00000
21542015.08.26 22:02modify6080.010.947700.948110.00000
21552015.08.26 22:08modify6080.010.947700.948310.00000
21562015.08.26 22:09modify6080.010.947700.948500.00000
21572015.08.26 22:10modify6080.010.947700.948700.00000
21582015.08.26 22:12modify6080.010.947700.948900.00000
21592015.08.26 22:40modify6080.010.947700.949090.00000
21602015.08.26 22:44modify6080.010.947700.949280.00000
21612015.08.26 22:44modify6080.010.947700.949470.00000
21622015.08.26 22:47modify6080.010.947700.949690.00000
21632015.08.26 22:47modify6080.010.947700.949890.00000
21642015.08.26 22:47modify6080.010.947700.950080.00000
21652015.08.26 22:47modify6080.010.947700.950280.00000
21662015.08.26 22:47modify6080.010.947700.950470.00000
21672015.08.26 22:48modify6080.010.947700.950680.00000
21682015.08.26 22:48modify6080.010.947700.950880.00000
21692015.08.26 22:48modify6080.010.947700.951080.00000
21702015.08.26 22:51modify6080.010.947700.951270.00000
21712015.08.26 22:51modify6080.010.947700.951470.00000
21722015.08.26 22:52modify6080.010.947700.951660.00000
21732015.08.26 22:52modify6080.010.947700.951870.00000
21742015.08.27 00:16modify6080.010.947700.952080.00000
21752015.08.27 00:17modify6080.010.947700.952270.00000
21762015.08.27 00:33modify6080.010.947700.952480.00000
21772015.08.27 00:38modify6080.010.947700.952680.00000
21782015.08.27 00:39modify6080.010.947700.952870.00000
21792015.08.27 00:39modify6080.010.947700.953070.00000
21802015.08.27 00:40modify6080.010.947700.953260.00000
21812015.08.27 00:59s/l6080.010.953260.953260.000005.9912442.08
21822015.08.27 02:10sell6090.010.952950.000000.00000
21832015.08.27 15:40buy6100.010.955730.000000.00000
21842015.08.27 16:35buy6110.020.957610.000000.00000
21852015.08.27 18:57close6110.020.961460.000000.000007.8612449.94
21862015.08.27 18:57close6100.010.961460.000000.000005.8812455.82
21872015.08.27 18:57close6090.010.961520.000000.00000-8.9912446.83
21882015.08.27 18:57buy6120.010.961540.000000.00000
21892015.08.27 19:01modify6120.010.961540.961550.00000
21902015.08.27 19:05s/l6120.010.961550.961550.00000-0.0712446.76
21912015.08.27 19:05buy6130.010.961610.000000.00000
21922015.08.27 20:05modify6130.010.961610.961620.00000
21932015.08.27 20:07modify6130.010.961610.961820.00000
21942015.08.27 20:07modify6130.010.961610.962030.00000
21952015.08.27 20:07modify6130.010.961610.962230.00000
21962015.08.27 20:08modify6130.010.961610.962440.00000
21972015.08.27 20:08modify6130.010.961610.962640.00000
21982015.08.27 20:08modify6130.010.961610.962860.00000
21992015.08.27 20:09modify6130.010.961610.963060.00000
22002015.08.27 20:18modify6130.010.961610.963300.00000
22012015.08.27 20:18modify6130.010.961610.963520.00000
22022015.08.27 20:18modify6130.010.961610.963740.00000
22032015.08.27 20:25modify6130.010.961610.963940.00000
22042015.08.27 20:25modify6130.010.961610.964140.00000
22052015.08.27 20:25modify6130.010.961610.964340.00000
22062015.08.27 20:25modify6130.010.961610.964550.00000
22072015.08.27 20:25modify6130.010.961610.964750.00000
22082015.08.27 20:26modify6130.010.961610.964960.00000
22092015.08.27 20:26modify6130.010.961610.965160.00000
22102015.08.27 20:35s/l6130.010.965160.965160.000003.6012450.36
22112015.08.27 20:35buy6140.010.965210.000000.00000
22122015.08.28 10:05sell6150.010.962340.000000.00000
22132015.08.28 11:52sell6160.020.960420.000000.00000
22142015.08.31 12:35buy6170.010.963220.000000.00000
22152015.08.31 14:00buy6180.020.965080.000000.00000
22162015.08.31 18:45buy6190.030.968020.000000.00000
22172015.09.01 04:01close6180.020.965100.000000.000000.0512450.41
22182015.09.01 04:01close6170.010.965100.000000.000001.9512452.36
22192015.09.01 04:01close6140.010.965100.000000.000000.0512452.42
22202015.09.01 04:01sell6200.010.965100.000000.00000
22212015.09.01 05:25sell6210.020.963200.000000.00000
22222015.09.01 06:08sell6220.030.961290.000000.00000
22232015.09.01 14:05close6200.010.964200.000000.000000.8512453.27
22242015.09.01 14:05buy6230.010.964200.000000.00000
22252015.09.02 01:02sell6240.050.957190.000000.00000
22262015.09.02 16:28buy6250.010.966170.000000.00000
22272015.09.02 17:03buy6260.130.968150.000000.00000
22282015.09.03 16:35buy6270.200.972530.000000.00000
22292015.09.03 16:41buy6280.220.974490.000000.00000
22302015.09.03 18:59close6280.220.976670.000000.0000047.4512500.72
22312015.09.03 18:59close6270.200.976670.000000.0000083.2712583.99
22322015.09.03 18:59close6260.130.976670.000000.00000115.6112699.59
22332015.09.03 18:59close6250.010.976670.000000.0000010.9112710.51
22342015.09.03 18:59close6240.050.976730.000000.00000-103.1712607.34
22352015.09.03 18:59close6230.010.976670.000000.0000013.0212620.36
22362015.09.03 18:59close6220.030.976730.000000.00000-49.8612570.50
22372015.09.03 18:59close6210.020.976730.000000.00000-29.3212541.18
22382015.09.03 18:59close6190.030.976670.000000.0000027.5612568.74
22392015.09.03 18:59close6160.020.976730.000000.00000-35.7612532.98
22402015.09.03 18:59close6150.010.976730.000000.00000-15.9112517.07
22412015.09.03 18:59buy6290.010.976740.000000.00000
22422015.09.03 21:30sell6300.010.973780.000000.00000
22432015.09.04 07:25sell6310.020.971810.000000.00000
22442015.09.04 11:22buy6320.010.974750.000000.00000
22452015.09.04 16:30sell6330.020.969840.000000.00000
22462015.09.05 00:10sell6340.010.971830.000000.00000
22472015.09.08 13:25buy6350.050.977560.000000.00000
22482015.09.08 20:42buy6360.070.980540.000000.00000
22492015.09.09 12:45sell6370.010.973920.000000.00000
22502015.09.09 12:45sell6380.150.971850.000000.00000
22512015.09.09 13:23sell6390.010.973880.000000.00000
22522015.09.09 15:17buy6400.010.976890.000000.00000
22532015.09.09 15:37buy6410.180.978900.000000.00000
22542015.09.10 06:40buy6420.010.976810.000000.00000
22552015.09.10 11:34buy6430.190.978780.000000.00000
22562015.09.10 19:19sell6440.030.971890.000000.00000
22572015.09.11 13:23buy6450.010.975880.000000.00000
22582015.09.11 14:17buy6460.060.977790.000000.00000
22592015.09.11 19:26sell6470.010.973800.000000.00000
22602015.09.11 21:23sell6480.030.971900.000000.00000
22612015.09.11 21:50sell6490.560.969970.000000.00000
22622015.09.15 07:32sell6500.750.967010.000000.00000
22632015.09.15 19:58buy6510.010.975720.000000.00000
22642015.09.16 07:09sell6520.010.971800.000000.00000
22652015.09.16 16:47sell6530.270.969850.000000.00000
22662015.09.17 23:21close6530.270.961030.000000.00000230.8812747.95
22672015.09.17 23:21close6520.010.961030.000000.0000010.5812758.53
22682015.09.17 23:21close6510.010.960970.000000.00000-15.1012743.42
22692015.09.17 23:21close6500.750.961030.000000.00000405.8813149.30
22702015.09.17 23:21close6490.560.961030.000000.00000454.9413604.25
22712015.09.17 23:21close6480.030.961030.000000.0000030.3913634.64
22722015.09.17 23:21close6470.010.961030.000000.0000012.1113646.74
22732015.09.17 23:21close6460.060.960970.000000.00000-102.5413544.21
22742015.09.17 23:21close6450.010.960970.000000.00000-15.1113529.09
22752015.09.17 23:21close6440.030.961030.000000.0000029.8113558.90
22762015.09.17 23:21close6430.190.960970.000000.00000-342.7313216.17
22772015.09.17 23:21close6420.010.960970.000000.00000-15.9913200.18
22782015.09.17 23:21close6410.180.960970.000000.00000-322.5512877.63
22792015.09.17 23:21close6400.010.960970.000000.00000-15.8412861.80
22802015.09.17 23:21close6390.010.961030.000000.0000011.4512873.25
22812015.09.17 23:21close6380.150.961030.000000.00000140.1713013.42
22822015.09.17 23:21close6370.010.961030.000000.0000011.4913024.91
22832015.09.17 23:21close6360.070.960970.000000.00000-136.8112888.10
22842015.09.17 23:21close6350.050.960970.000000.00000-82.2212805.88
22852015.09.17 23:21close6340.010.961030.000000.000008.7712814.65
22862015.09.17 23:21close6330.020.961030.000000.0000013.4012828.05
22872015.09.17 23:21close6320.010.960970.000000.00000-13.3612814.69
22882015.09.17 23:21close6310.020.961030.000000.0000017.5012832.19
22892015.09.17 23:21close6300.010.961030.000000.0000010.6212842.80
22902015.09.17 23:21close6290.010.960970.000000.00000-15.3512827.45
22912015.09.17 23:25sell6540.010.960290.000000.00000
22922015.09.18 11:39modify6540.010.960290.960280.00000
22932015.09.18 12:00modify6540.010.960290.960050.00000
22942015.09.18 12:33modify6540.010.960290.959850.00000
22952015.09.18 12:35modify6540.010.960290.959650.00000
22962015.09.18 12:52modify6540.010.960290.959440.00000
22972015.09.18 12:52modify6540.010.960290.959240.00000
22982015.09.18 13:06modify6540.010.960290.959030.00000
22992015.09.18 13:07modify6540.010.960290.958830.00000
23002015.09.18 13:08modify6540.010.960290.958630.00000
23012015.09.18 13:09modify6540.010.960290.958430.00000
23022015.09.18 13:09modify6540.010.960290.958220.00000
23032015.09.18 13:15modify6540.010.960290.958020.00000
23042015.09.18 13:18modify6540.010.960290.957820.00000
23052015.09.18 13:54modify6540.010.960290.957620.00000
23062015.09.18 13:55modify6540.010.960290.957410.00000
23072015.09.18 13:59modify6540.010.960290.957210.00000
23082015.09.18 13:59modify6540.010.960290.957010.00000
23092015.09.18 14:00modify6540.010.960290.956810.00000
23102015.09.18 14:15modify6540.010.960290.956610.00000
23112015.09.18 14:18modify6540.010.960290.956400.00000
23122015.09.18 14:21modify6540.010.960290.956190.00000
23132015.09.18 14:23modify6540.010.960290.955990.00000
23142015.09.18 14:23modify6540.010.960290.955790.00000
23152015.09.18 14:24modify6540.010.960290.955570.00000
23162015.09.18 14:24modify6540.010.960290.955360.00000
23172015.09.18 14:26modify6540.010.960290.955150.00000
23182015.09.18 14:26modify6540.010.960290.954930.00000
23192015.09.18 15:02s/l6540.010.954930.954930.000005.3512832.80
23202015.09.18 16:25buy6550.010.956200.000000.00000
23212015.09.18 18:25modify6550.010.956200.956220.00000
23222015.09.18 18:25modify6550.010.956200.956440.00000
23232015.09.18 18:25modify6550.010.956200.956660.00000
23242015.09.18 18:25modify6550.010.956200.956870.00000
23252015.09.18 18:25modify6550.010.956200.957080.00000
23262015.09.18 18:25modify6550.010.956200.957290.00000
23272015.09.18 18:26modify6550.010.956200.957500.00000
23282015.09.18 18:26modify6550.010.956200.957710.00000
23292015.09.18 18:33modify6550.010.956200.957920.00000
23302015.09.18 18:33modify6550.010.956200.958130.00000
23312015.09.18 18:36modify6550.010.956200.958340.00000
23322015.09.18 18:36modify6550.010.956200.958550.00000
23332015.09.18 18:59modify6550.010.956200.958760.00000
23342015.09.18 19:01modify6550.010.956200.958970.00000
23352015.09.18 19:04modify6550.010.956200.959180.00000
23362015.09.18 19:05modify6550.010.956200.959400.00000
23372015.09.18 19:05modify6550.010.956200.959620.00000
23382015.09.18 19:49modify6550.010.956200.959840.00000
23392015.09.18 21:05modify6550.010.956200.960050.00000
23402015.09.18 21:05modify6550.010.956200.960260.00000
23412015.09.18 21:11modify6550.010.956200.960470.00000
23422015.09.18 21:12modify6550.010.956200.960700.00000
23432015.09.18 21:12modify6550.010.956200.960920.00000
23442015.09.18 21:17modify6550.010.956200.961140.00000
23452015.09.18 21:19modify6550.010.956200.961370.00000
23462015.09.18 21:19modify6550.010.956200.961580.00000
23472015.09.18 21:38modify6550.010.956200.961810.00000
23482015.09.18 22:32modify6550.010.956200.962030.00000
23492015.09.18 23:02modify6550.010.956200.962240.00000
23502015.09.18 23:07modify6550.010.956200.962470.00000
23512015.09.18 23:08modify6550.010.956200.962700.00000
23522015.09.18 23:09modify6550.010.956200.962910.00000
23532015.09.18 23:15modify6550.010.956200.963120.00000
23542015.09.18 23:15modify6550.010.956200.963350.00000
23552015.09.18 23:15modify6550.010.956200.963590.00000
23562015.09.18 23:15modify6550.010.956200.963800.00000
23572015.09.18 23:15modify6550.010.956200.964030.00000
23582015.09.18 23:15modify6550.010.956200.964240.00000
23592015.09.18 23:16modify6550.010.956200.964450.00000
23602015.09.18 23:20modify6550.010.956200.964690.00000
23612015.09.18 23:20modify6550.010.956200.964910.00000
23622015.09.18 23:20modify6550.010.956200.965130.00000
23632015.09.18 23:20modify6550.010.956200.965350.00000
23642015.09.18 23:28modify6550.010.956200.965560.00000
23652015.09.18 23:28modify6550.010.956200.965790.00000
23662015.09.18 23:28modify6550.010.956200.966030.00000
23672015.09.18 23:28modify6550.010.956200.966250.00000
23682015.09.18 23:28modify6550.010.956200.966490.00000
23692015.09.18 23:28modify6550.010.956200.966730.00000
23702015.09.18 23:29modify6550.010.956200.966950.00000
23712015.09.18 23:30modify6550.010.956200.967170.00000
23722015.09.18 23:30modify6550.010.956200.967390.00000
23732015.09.18 23:37modify6550.010.956200.967600.00000
23742015.09.18 23:37modify6550.010.956200.967810.00000
23752015.09.18 23:38modify6550.010.956200.968020.00000
23762015.09.18 23:38modify6550.010.956200.968230.00000
23772015.09.19 00:02s/l6550.010.968230.968230.0000012.3412845.14
23782015.09.19 00:02buy6560.010.968280.000000.00000
23792015.09.21 02:10modify6560.010.968280.968330.00000
23802015.09.21 04:31s/l6560.010.968330.968330.000000.0512845.19
23812015.09.21 04:35sell6570.010.968310.000000.00000
23822015.09.21 12:03modify6570.010.968310.968290.00000
23832015.09.21 12:11modify6570.010.968310.968090.00000
23842015.09.21 12:11modify6570.010.968310.967890.00000
23852015.09.21 12:11modify6570.010.968310.967690.00000
23862015.09.21 12:13modify6570.010.968310.967490.00000
23872015.09.21 12:16modify6570.010.968310.967280.00000
23882015.09.21 12:17modify6570.010.968310.967080.00000
23892015.09.21 12:17modify6570.010.968310.966870.00000
23902015.09.21 12:17modify6570.010.968310.966670.00000
23912015.09.21 12:17modify6570.010.968310.966450.00000
23922015.09.21 12:20modify6570.010.968310.966250.00000
23932015.09.21 12:50s/l6570.010.966250.966250.000002.0512847.24
23942015.09.21 15:15buy6580.010.967990.000000.00000
23952015.09.21 16:01modify6580.010.967990.967990.00000
23962015.09.21 16:51modify6580.010.967990.968200.00000
23972015.09.21 16:53modify6580.010.967990.968400.00000
23982015.09.21 17:00modify6580.010.967990.968610.00000
23992015.09.21 17:00modify6580.010.967990.968810.00000
24002015.09.21 17:00modify6580.010.967990.969030.00000
24012015.09.21 17:01modify6580.010.967990.969230.00000
24022015.09.21 17:19modify6580.010.967990.969430.00000
24032015.09.21 17:19modify6580.010.967990.969650.00000
24042015.09.21 17:25modify6580.010.967990.969850.00000
24052015.09.21 18:27modify6580.010.967990.970050.00000
24062015.09.21 18:27modify6580.010.967990.970260.00000
24072015.09.21 18:27modify6580.010.967990.970480.00000
24082015.09.21 18:28modify6580.010.967990.970680.00000
24092015.09.21 18:28modify6580.010.967990.970880.00000
24102015.09.21 18:28modify6580.010.967990.971100.00000
24112015.09.21 18:28modify6580.010.967990.971300.00000
24122015.09.21 18:28modify6580.010.967990.971500.00000
24132015.09.21 18:29modify6580.010.967990.971700.00000
24142015.09.21 18:31modify6580.010.967990.971900.00000
24152015.09.21 18:44s/l6580.010.971900.971900.000003.9412851.18
24162015.09.21 18:44buy6590.010.971940.000000.00000
24172015.09.21 20:55sell6600.010.968490.000000.00000
24182015.09.22 10:12buy6610.020.973930.000000.00000
24192015.09.23 04:12buy6620.020.975790.000000.00000
24202015.09.23 11:54close6620.020.977000.000000.000002.3312853.51
24212015.09.23 11:54close6610.020.977000.000000.000006.2912859.80
24222015.09.23 11:54close6600.010.977060.000000.00000-9.2212850.59
24232015.09.23 11:54close6590.010.977000.000000.000005.2612855.85
24242015.09.23 11:55buy6630.010.977150.000000.00000
24252015.09.23 17:50sell6640.010.974340.000000.00000
24262015.09.23 19:00buy6650.020.979260.000000.00000
24272015.09.24 10:35sell6660.010.976640.000000.00000
24282015.09.24 11:38sell6670.020.974870.000000.00000
24292015.09.24 15:09sell6680.030.971670.000000.00000
24302015.09.24 17:54sell6690.040.969770.000000.00000
24312015.09.24 18:44close6690.040.968120.000000.000006.5212862.37
24322015.09.24 18:44close6680.030.968120.000000.0000010.7712873.14
24332015.09.24 18:44close6670.020.968120.000000.0000013.7912886.93
24342015.09.24 18:44close6660.010.968120.000000.000008.7212895.65
24352015.09.24 18:44close6650.020.968060.000000.00000-22.8012872.85
24362015.09.24 18:44close6640.010.968120.000000.000005.7912878.63
24372015.09.24 18:44close6630.010.968060.000000.00000-9.2312869.41
24382015.09.24 18:45sell6700.010.967660.000000.00000
24392015.09.24 19:35buy6710.010.970990.000000.00000
24402015.09.24 19:59buy6720.020.972810.000000.00000
24412015.09.24 21:35buy6730.020.974700.000000.00000
24422015.09.24 22:19close6730.020.975830.000000.000002.1712871.58
24432015.09.24 22:19close6720.020.975830.000000.000006.0412877.62
24442015.09.24 22:19close6710.010.975830.000000.000004.8812882.50
24452015.09.24 22:19close6700.010.975890.000000.00000-8.5112873.99
24462015.09.24 22:20buy6740.010.975880.000000.00000
24472015.09.25 01:31modify6740.010.975880.975890.00000
24482015.09.25 01:32modify6740.010.975880.976070.00000
24492015.09.25 01:47modify6740.010.975880.976260.00000
24502015.09.25 01:48modify6740.010.975880.976460.00000
24512015.09.25 01:49modify6740.010.975880.976660.00000
24522015.09.25 01:50modify6740.010.975880.976850.00000
24532015.09.25 02:33modify6740.010.975880.977030.00000
24542015.09.25 02:41modify6740.010.975880.977220.00000
24552015.09.25 07:25modify6740.010.975880.977410.00000
24562015.09.25 08:59modify6740.010.975880.977590.00000
24572015.09.25 09:04modify6740.010.975880.977780.00000
24582015.09.25 09:04modify6740.010.975880.977980.00000
24592015.09.25 11:06modify6740.010.975880.978170.00000
24602015.09.25 11:16modify6740.010.975880.978350.00000
24612015.09.25 11:20modify6740.010.975880.978530.00000
24622015.09.25 11:20modify6740.010.975880.978710.00000
24632015.09.25 11:20modify6740.010.975880.978900.00000
24642015.09.25 11:21modify6740.010.975880.979080.00000
24652015.09.25 11:25modify6740.010.975880.979270.00000
24662015.09.25 11:25modify6740.010.975880.979480.00000
24672015.09.25 11:25modify6740.010.975880.979680.00000
24682015.09.25 11:25modify6740.010.975880.979870.00000
24692015.09.25 11:25modify6740.010.975880.980070.00000
24702015.09.25 11:25modify6740.010.975880.980270.00000
24712015.09.25 11:25modify6740.010.975880.980460.00000
24722015.09.25 11:44modify6740.010.975880.980640.00000
24732015.09.25 11:51modify6740.010.975880.980830.00000
24742015.09.25 11:52modify6740.010.975880.981020.00000
24752015.09.25 11:52modify6740.010.975880.981210.00000
24762015.09.25 11:52modify6740.010.975880.981390.00000
24772015.09.25 12:00modify6740.010.975880.981570.00000
24782015.09.25 12:02modify6740.010.975880.981750.00000
24792015.09.25 12:02modify6740.010.975880.981940.00000
24802015.09.25 12:04modify6740.010.975880.982130.00000
24812015.09.25 12:07modify6740.010.975880.982320.00000
24822015.09.25 12:07modify6740.010.975880.982500.00000
24832015.09.25 12:29s/l6740.010.982500.982500.000006.7412880.73
24842015.09.25 13:55sell6750.010.979740.000000.00000
24852015.09.25 14:00modify6750.010.979740.979730.00000
24862015.09.25 14:00modify6750.010.979740.979550.00000
24872015.09.25 14:22modify6750.010.979740.979370.00000
24882015.09.25 14:33modify6750.010.979740.979190.00000
24892015.09.25 14:33modify6750.010.979740.979010.00000
24902015.09.25 14:33modify6750.010.979740.978830.00000
24912015.09.25 14:34modify6750.010.979740.978640.00000
24922015.09.25 14:37modify6750.010.979740.978460.00000
24932015.09.25 14:37modify6750.010.979740.978270.00000
24942015.09.25 14:38modify6750.010.979740.978080.00000
24952015.09.25 14:39modify6750.010.979740.977900.00000
24962015.09.25 14:44modify6750.010.979740.977700.00000
24972015.09.25 14:44modify6750.010.979740.977480.00000
24982015.09.25 14:48modify6750.010.979740.977300.00000
24992015.09.25 14:48modify6750.010.979740.977120.00000
25002015.09.25 14:48modify6750.010.979740.976940.00000
25012015.09.25 15:14s/l6750.010.976940.976940.000002.7912883.52
25022015.09.25 16:10buy6760.010.979320.000000.00000
25032015.09.25 16:30modify6760.010.979320.979330.00000
25042015.09.25 16:31modify6760.010.979320.979510.00000
25052015.09.25 16:31modify6760.010.979320.979690.00000
25062015.09.25 16:31modify6760.010.979320.979880.00000
25072015.09.25 16:36s/l6760.010.979880.979880.000000.4912884.01
25082015.09.25 16:36buy6770.010.979940.000000.00000
25092015.09.25 17:40sell6780.010.976480.000000.00000
25102015.09.25 19:25sell6790.020.974490.000000.00000
25112015.09.25 20:35buy6800.010.977210.000000.00000
25122015.09.25 20:51buy6810.020.978990.000000.00000
25132015.09.25 22:12buy6820.030.980780.000000.00000
25142015.09.26 00:30close6800.010.978020.000000.000000.7512884.76
25152015.09.26 00:30sell6830.010.978020.000000.00000
25162015.09.28 01:02sell6840.010.976390.000000.00000
25172015.09.28 01:07sell6850.010.978020.000000.00000
25182015.09.28 18:10sell6860.010.976390.000000.00000
25192015.09.28 18:36sell6870.050.974740.000000.00000
25202015.09.29 05:37sell6880.070.971960.000000.00000
25212015.09.29 11:06close6880.070.969410.000000.0000017.8812902.64
25222015.09.29 11:06close6870.050.969410.000000.0000026.1912928.83
25232015.09.29 11:06close6860.010.969410.000000.000006.9412935.77
25242015.09.29 11:06close6850.010.969410.000000.000008.6212944.38
25252015.09.29 11:06close6840.010.969410.000000.000006.9412951.32
25262015.09.29 11:06close6830.010.969410.000000.000008.4312959.75
25272015.09.29 11:06close6820.030.969350.000000.00000-35.1112924.64
25282015.09.29 11:06close6810.020.969350.000000.00000-19.7112904.93
25292015.09.29 11:06close6790.020.969410.000000.000009.5912914.52
25302015.09.29 11:06close6780.010.969410.000000.000006.8412921.36
25312015.09.29 11:06close6770.010.969350.000000.00000-10.8412910.53
25322015.09.29 11:10sell6890.010.969220.000000.00000
25332015.09.29 13:35buy6900.010.972780.000000.00000
25342015.09.30 10:59buy6910.020.974440.000000.00000
25352015.09.30 17:40buy6920.020.976330.000000.00000
25362015.09.30 19:00close6920.020.977460.000000.000002.1612912.69
25372015.09.30 19:00close6910.020.977460.000000.000006.0312918.72
25382015.09.30 19:00close6900.010.977460.000000.000004.7912923.51
25392015.09.30 19:00close6890.010.977520.000000.00000-8.7512914.75
25402015.09.30 21:40sell6930.010.974330.000000.00000
25412015.10.01 09:45buy6940.010.976780.000000.00000
25422015.10.01 18:05sell6950.020.972670.000000.00000
25432015.10.02 09:19buy6960.030.978350.000000.00000
25442015.10.02 16:30sell6970.010.975960.000000.00000
25452015.10.02 16:30sell6980.050.974370.000000.00000
25462015.10.02 16:30sell6990.040.972730.000000.00000
25472015.10.02 16:30close6990.040.969790.000000.0000011.8312926.58
25482015.10.02 16:30close6980.050.969790.000000.0000023.2312949.81
25492015.10.02 16:30close6970.010.969790.000000.000006.2812956.09
25502015.10.02 16:30close6960.030.969730.000000.00000-26.9012929.19
25512015.10.02 16:30close6950.020.969790.000000.000005.4212934.62
25522015.10.02 16:30close6940.010.969730.000000.00000-7.2712927.35
25532015.10.02 16:30close6930.010.969790.000000.000003.8612931.21
25542015.10.02 16:30sell7000.010.969650.000000.00000
25552015.10.02 16:38modify7000.010.969650.969630.00000
25562015.10.02 16:38modify7000.010.969650.969460.00000
25572015.10.02 16:38modify7000.010.969650.969290.00000
25582015.10.02 16:38modify7000.010.969650.969110.00000
25592015.10.02 16:38modify7000.010.969650.968930.00000
25602015.10.02 16:39modify7000.010.969650.968750.00000
25612015.10.02 16:39modify7000.010.969650.968580.00000
25622015.10.02 16:39modify7000.010.969650.968390.00000
25632015.10.02 16:42s/l7000.010.968390.968390.000001.2212932.43
25642015.10.02 16:42sell7010.010.968330.000000.00000
25652015.10.02 16:47modify7010.010.968330.968320.00000
25662015.10.02 16:47modify7010.010.968330.968140.00000
25672015.10.02 16:47modify7010.010.968330.967970.00000
25682015.10.02 16:47modify7010.010.968330.967790.00000
25692015.10.02 16:47modify7010.010.968330.967600.00000
25702015.10.02 16:47modify7010.010.968330.967420.00000
25712015.10.02 16:47modify7010.010.968330.967240.00000
25722015.10.02 16:48modify7010.010.968330.967070.00000
25732015.10.02 16:54s/l7010.010.967070.967070.000001.2212933.65
25742015.10.02 16:54sell7020.010.967010.000000.00000
25752015.10.02 17:32modify7020.010.967010.966990.00000
25762015.10.02 17:35modify7020.010.967010.966820.00000
25772015.10.02 17:36modify7020.010.967010.966640.00000
25782015.10.02 17:41s/l7020.010.966640.966640.000000.3012933.95
25792015.10.02 17:41sell7030.010.966580.000000.00000
25802015.10.02 18:07modify7030.010.966580.966570.00000
25812015.10.02 18:07modify7030.010.966580.966390.00000
25822015.10.02 18:07modify7030.010.966580.966220.00000
25832015.10.02 18:11s/l7030.010.966220.966220.000000.2912934.24
25842015.10.02 19:00buy7040.010.969610.000000.00000
25852015.10.02 19:15modify7040.010.969610.969620.00000
25862015.10.02 19:22s/l7040.010.969620.969620.00000-0.0712934.17
25872015.10.02 21:15buy7050.010.971090.000000.00000
25882015.10.05 11:03modify7050.010.971090.971100.00000
25892015.10.05 11:03modify7050.010.971090.971270.00000
25902015.10.05 11:07s/l7050.010.971270.971270.000000.1912934.36
25912015.10.05 11:07buy7060.010.971330.000000.00000
25922015.10.05 15:15modify7060.010.971330.971340.00000
25932015.10.05 15:15modify7060.010.971330.971520.00000
25942015.10.05 15:59modify7060.010.971330.971680.00000
25952015.10.05 15:59modify7060.010.971330.971850.00000
25962015.10.05 16:01modify7060.010.971330.972010.00000
25972015.10.05 16:08modify7060.010.971330.972170.00000
25982015.10.05 16:09modify7060.010.971330.972330.00000
25992015.10.05 16:10modify7060.010.971330.972510.00000
26002015.10.05 16:10modify7060.010.971330.972670.00000
26012015.10.05 16:10modify7060.010.971330.972830.00000
26022015.10.05 16:24s/l7060.010.972830.972830.000001.4612935.82
26032015.10.05 16:45buy7070.010.974430.000000.00000
26042015.10.05 20:18modify7070.010.974430.974450.00000
26052015.10.05 20:18modify7070.010.974430.974610.00000
26062015.10.05 20:18modify7070.010.974430.974780.00000
26072015.10.05 21:43s/l7070.010.974780.974780.000000.2812936.10
26082015.10.05 22:25buy7080.010.976490.000000.00000
26092015.10.06 11:10sell7090.010.973590.000000.00000
26102015.10.06 18:20sell7100.020.971570.000000.00000
26112015.10.06 18:51sell7110.020.969930.000000.00000
26122015.10.06 18:57close7110.020.968900.000000.000001.9812938.08
26132015.10.06 18:57close7100.020.968900.000000.000005.3612943.44
26142015.10.06 18:57close7090.010.968900.000000.000004.7612948.20
26152015.10.06 18:57close7080.010.968840.000000.00000-7.9012940.30
26162015.10.06 18:57sell7120.010.968850.000000.00000
26172015.10.06 19:33modify7120.010.968850.968830.00000
26182015.10.06 19:48s/l7120.010.968830.968830.00000-0.0612940.24
26192015.10.06 20:20sell7130.010.967250.000000.00000
26202015.10.07 07:50modify7130.010.967250.967250.00000
26212015.10.07 07:54modify7130.010.967250.967080.00000
26222015.10.07 07:56modify7130.010.967250.966910.00000
26232015.10.07 07:57modify7130.010.967250.966740.00000
26242015.10.07 07:57modify7130.010.967250.966570.00000
26252015.10.07 08:55s/l7130.010.966570.966570.000000.4412940.68
26262015.10.07 09:05buy7140.010.966790.000000.00000
26272015.10.07 11:35modify7140.010.966790.966800.00000
26282015.10.07 11:54modify7140.010.966790.966980.00000
26292015.10.07 12:36s/l7140.010.966980.966980.000000.1212940.80
26302015.10.07 12:40sell7150.010.966300.000000.00000
26312015.10.07 17:20buy7160.010.968790.000000.00000
26322015.10.07 17:54buy7170.020.970460.000000.00000
26332015.10.08 11:15sell7180.010.967980.000000.00000
26342015.10.08 11:24sell7190.020.966320.000000.00000
26352015.10.08 16:10buy7200.040.972160.000000.00000
26362015.10.08 22:05sell7210.070.963780.000000.00000
26372015.10.09 01:04sell7220.010.965400.000000.00000
26382015.10.09 11:06sell7230.070.963760.000000.00000
26392015.10.09 14:30sell7240.100.961140.000000.00000
26402015.10.09 16:30close7240.100.959350.000000.0000017.9112958.71
26412015.10.09 16:30close7230.070.959350.000000.0000031.6512990.36
26422015.10.09 16:30close7220.010.959350.000000.000006.2312996.59
26432015.10.09 16:30close7210.070.959350.000000.0000030.5013027.09
26442015.10.09 16:30close7200.040.959290.000000.00000-53.6312973.46
26452015.10.09 16:30close7190.020.959350.000000.0000014.0112987.47
26462015.10.09 16:30close7180.010.959350.000000.000008.7412996.21
26472015.10.09 16:30close7170.020.959290.000000.00000-22.7912973.42
26482015.10.09 16:30close7160.010.959290.000000.00000-9.6512963.77
26492015.10.09 16:30close7150.010.959350.000000.000006.4212970.19
26502015.10.09 17:35buy7250.010.961860.000000.00000
26512015.10.12 11:39sell7260.010.959510.000000.00000
26522015.10.13 04:20buy7270.020.964440.000000.00000
26532015.10.13 10:00sell7280.010.961300.000000.00000
26542015.10.13 11:11sell7290.030.959710.000000.00000
26552015.10.13 16:30sell7300.040.957100.000000.00000
26562015.10.13 18:05close7280.010.960420.000000.000000.8412971.03
26572015.10.13 18:05buy7310.010.960420.000000.00000
26582015.10.14 11:07sell7320.050.955500.000000.00000
26592015.10.14 16:30close7320.050.952810.000000.0000013.7412984.77
26602015.10.14 16:30close7310.010.952750.000000.00000-8.0512976.72
26612015.10.14 16:30close7300.040.952810.000000.0000016.9712993.70
26622015.10.14 16:30close7290.030.952810.000000.0000020.9513014.64
26632015.10.14 16:30close7270.020.952750.000000.00000-24.5312990.12
26642015.10.14 16:30close7260.010.952810.000000.000006.5812996.70
26652015.10.14 16:30close7250.010.952750.000000.00000-9.4012987.30
26662015.10.14 16:35sell7330.010.953850.000000.00000
26672015.10.14 16:51modify7330.010.953850.953850.00000
26682015.10.14 17:41s/l7330.010.953850.953850.00000-0.0812987.22
26692015.10.14 17:50buy7340.010.955130.000000.00000
26702015.10.14 18:50sell7350.010.952130.000000.00000
26712015.10.14 20:20sell7360.020.950490.000000.00000
26722015.10.14 22:29sell7370.020.948840.000000.00000
26732015.10.15 16:49buy7380.010.953490.000000.00000
26742015.10.15 19:00sell7390.010.950530.000000.00000
26752015.10.16 12:47buy7400.050.955110.000000.00000
26762015.10.19 01:04sell7410.010.952340.000000.00000
26772015.10.19 14:13buy7420.090.957280.000000.00000
26782015.10.19 18:00buy7430.010.955840.000000.00000
26792015.10.20 12:57sell7440.020.950870.000000.00000
26802015.10.20 18:41buy7450.010.953600.000000.00000
26812015.10.20 19:30buy7460.040.955080.000000.00000
26822015.10.20 21:41buy7470.100.956560.000000.00000
26832015.10.21 13:21close7470.100.959920.000000.0000035.0613022.29
26842015.10.21 13:21close7460.040.959920.000000.0000020.2013042.48
26852015.10.21 13:21close7450.010.959920.000000.000006.5813049.07
26862015.10.21 13:21close7440.020.959980.000000.00000-19.5013029.57
26872015.10.21 13:21close7430.010.959920.000000.000004.3313033.90
26882015.10.21 13:21close7420.090.959920.000000.0000025.5413059.44
26892015.10.21 13:21close7410.010.959980.000000.00000-8.4113051.03
26902015.10.21 13:21close7400.050.959920.000000.0000025.8913076.92
26912015.10.21 13:21close7390.010.959980.000000.00000-10.6613066.26
26922015.10.21 13:21close7380.010.959920.000000.000006.9513073.21
26932015.10.21 13:21close7370.020.959980.000000.00000-25.9313047.28
26942015.10.21 13:21close7360.020.959980.000000.00000-22.4913024.78
26952015.10.21 13:21close7350.010.959980.000000.00000-9.5513015.24
26962015.10.21 13:21close7340.010.959920.000000.000005.4813020.72
26972015.10.21 13:21buy7480.010.960030.000000.00000
26982015.10.21 16:15sell7490.010.956730.000000.00000
26992015.10.21 19:12sell7500.020.955250.000000.00000
27002015.10.21 22:40buy7510.010.958310.000000.00000
27012015.10.22 03:30buy7520.030.959760.000000.00000
27022015.10.22 13:20buy7530.040.962240.000000.00000
27032015.10.22 16:29close7530.040.965400.000000.0000012.7913033.51
27042015.10.22 16:29close7520.030.965400.000000.0000017.3013050.81
27052015.10.22 16:29close7510.010.965400.000000.000007.5013058.31
27062015.10.22 16:29close7500.020.965460.000000.00000-22.4013035.91
27072015.10.22 16:29close7490.010.965460.000000.00000-9.6713026.23
27082015.10.22 16:29close7480.010.965400.000000.000005.7213031.96
27092015.10.22 16:29buy7540.010.965480.000000.00000
27102015.10.22 16:42modify7540.010.965480.965480.00000
27112015.10.22 16:42modify7540.010.965480.965640.00000
27122015.10.22 16:43modify7540.010.965480.965800.00000
27132015.10.22 16:43modify7540.010.965480.965960.00000
27142015.10.22 16:43modify7540.010.965480.966130.00000
27152015.10.22 16:43modify7540.010.965480.966300.00000
27162015.10.22 16:43modify7540.010.965480.966470.00000
27172015.10.22 16:43modify7540.010.965480.966640.00000
27182015.10.22 16:43modify7540.010.965480.966800.00000
27192015.10.22 16:43modify7540.010.965480.966970.00000
27202015.10.22 16:47modify7540.010.965480.967130.00000
27212015.10.22 16:49modify7540.010.965480.967310.00000
27222015.10.22 16:49modify7540.010.965480.967470.00000
27232015.10.22 16:49modify7540.010.965480.967630.00000
27242015.10.22 16:49modify7540.010.965480.967800.00000
27252015.10.22 16:49modify7540.010.965480.967980.00000
27262015.10.22 16:49modify7540.010.965480.968140.00000
27272015.10.22 16:50modify7540.010.965480.968310.00000
27282015.10.22 16:50modify7540.010.965480.968480.00000
27292015.10.22 16:50modify7540.010.965480.968640.00000
27302015.10.22 16:50modify7540.010.965480.968810.00000
27312015.10.22 16:50modify7540.010.965480.968980.00000
27322015.10.22 16:50modify7540.010.965480.969140.00000
27332015.10.22 16:50modify7540.010.965480.969310.00000
27342015.10.22 16:51modify7540.010.965480.969480.00000
27352015.10.22 16:51modify7540.010.965480.969650.00000
27362015.10.22 16:52modify7540.010.965480.969820.00000
27372015.10.22 16:52modify7540.010.965480.969990.00000
27382015.10.22 16:58s/l7540.010.969990.969990.000004.5713036.53
27392015.10.22 16:58buy7550.010.970050.000000.00000
27402015.10.22 17:40modify7550.010.970050.970060.00000
27412015.10.22 17:43modify7550.010.970050.970220.00000
27422015.10.22 17:53modify7550.010.970050.970380.00000
27432015.10.22 18:06modify7550.010.970050.970560.00000
27442015.10.22 18:16s/l7550.010.970560.970560.000000.4513036.98
27452015.10.22 20:30buy7560.010.972330.000000.00000
27462015.10.23 12:31modify7560.010.972330.972330.00000
27472015.10.23 12:57modify7560.010.972330.972490.00000
27482015.10.23 13:22s/l7560.010.972490.972490.000000.1613037.14
27492015.10.23 13:25sell7570.010.971810.000000.00000
27502015.10.23 15:08buy7580.010.974110.000000.00000
27512015.10.23 16:20buy7590.020.975660.000000.00000
27522015.10.23 18:54close7590.020.978920.000000.000006.5113043.65
27532015.10.23 18:54close7580.010.978920.000000.000004.8313048.48
27542015.10.23 18:54close7570.010.978980.000000.00000-7.4013041.08
27552015.10.23 18:54buy7600.010.978990.000000.00000
27562015.10.26 06:08sell7610.010.976850.000000.00000
27572015.10.26 15:00buy7620.020.980860.000000.00000
27582015.10.27 13:20close7620.020.983870.000000.000006.1313047.21
27592015.10.27 13:20close7610.010.983930.000000.00000-7.4613039.75
27602015.10.27 13:20close7600.010.983870.000000.000005.0413044.79
27612015.10.27 13:35buy7630.010.984310.000000.00000
27622015.10.27 16:25sell7640.010.981990.000000.00000
27632015.10.27 20:40buy7650.020.986370.000000.00000
27642015.10.28 13:35sell7660.010.984170.000000.00000
27652015.10.28 22:05buy7670.020.987890.000000.00000
27662015.10.28 22:12close7670.020.991590.000000.000007.3113052.10
27672015.10.28 22:12close7660.010.991650.000000.00000-7.6213044.48
27682015.10.28 22:12close7650.020.991590.000000.0000010.5413055.03
27692015.10.28 22:12close7640.010.991650.000000.00000-10.0013045.02
27702015.10.28 22:12close7630.010.991590.000000.000007.3413052.36
27712015.10.28 22:12buy7680.010.991640.000000.00000
27722015.10.28 22:24modify7680.010.991640.991640.00000
27732015.10.28 22:24modify7680.010.991640.991800.00000
27742015.10.28 22:26s/l7680.010.991800.991800.000000.0813052.44
27752015.10.28 22:26buy7690.010.991860.000000.00000
27762015.10.28 22:31modify7690.010.991860.991880.00000
27772015.10.28 22:31modify7690.010.991860.992060.00000
27782015.10.28 22:31modify7690.010.991860.992220.00000
27792015.10.28 22:33modify7690.010.991860.992380.00000
27802015.10.28 22:33modify7690.010.991860.992540.00000
27812015.10.28 22:41modify7690.010.991860.992710.00000
27822015.10.28 22:41modify7690.010.991860.992870.00000
27832015.10.28 22:43modify7690.010.991860.993030.00000
27842015.10.28 22:48modify7690.010.991860.993200.00000
27852015.10.28 22:48modify7690.010.991860.993360.00000
27862015.10.28 22:48modify7690.010.991860.993520.00000
27872015.10.28 22:48modify7690.010.991860.993700.00000
27882015.10.28 22:48modify7690.010.991860.993860.00000
27892015.10.28 22:49modify7690.010.991860.994020.00000
27902015.10.28 23:00s/l7690.010.994020.994020.000002.0913054.53
27912015.10.28 23:00buy7700.010.994070.000000.00000
27922015.10.28 23:18modify7700.010.994070.994070.00000
27932015.10.29 00:17s/l7700.010.994070.994070.000000.1613054.70
27942015.10.29 02:55sell7710.010.993470.000000.00000
27952015.10.29 12:39modify7710.010.993470.993450.00000
27962015.10.29 12:57modify7710.010.993470.993290.00000
27972015.10.29 13:00modify7710.010.993470.993130.00000
27982015.10.29 13:00modify7710.010.993470.992960.00000
27992015.10.29 13:03modify7710.010.993470.992800.00000
28002015.10.29 13:03modify7710.010.993470.992640.00000
28012015.10.29 13:06modify7710.010.993470.992470.00000
28022015.10.29 13:06modify7710.010.993470.992310.00000
28032015.10.29 13:07modify7710.010.993470.992130.00000
28042015.10.29 13:07modify7710.010.993470.991970.00000
28052015.10.29 13:16modify7710.010.993470.991810.00000
28062015.10.29 13:16modify7710.010.993470.991650.00000
28072015.10.29 13:16modify7710.010.993470.991470.00000
28082015.10.29 13:16modify7710.010.993470.991290.00000
28092015.10.29 14:06modify7710.010.993470.991120.00000
28102015.10.29 14:06modify7710.010.993470.990960.00000
28112015.10.29 14:06modify7710.010.993470.990800.00000
28122015.10.29 15:22modify7710.010.993470.990640.00000
28132015.10.29 15:22modify7710.010.993470.990480.00000
28142015.10.29 15:22modify7710.010.993470.990310.00000
28152015.10.29 15:32modify7710.010.993470.990150.00000
28162015.10.29 16:05s/l7710.010.990150.990150.000003.2713057.97
28172015.10.29 16:25buy7720.010.990820.000000.00000
28182015.10.29 17:14modify7720.010.990820.990830.00000
28192015.10.29 17:14modify7720.010.990820.991000.00000
28202015.10.29 17:14modify7720.010.990820.991160.00000
28212015.10.29 17:44s/l7720.010.991160.991160.000000.2613058.23
28222015.10.29 18:05sell7730.010.989910.000000.00000
28232015.10.30 03:45modify7730.010.989910.989900.00000
28242015.10.30 03:49modify7730.010.989910.989720.00000
28252015.10.30 05:19s/l7730.010.989720.989720.00000-0.0713058.15
28262015.10.30 06:05buy7740.010.989980.000000.00000
28272015.10.30 12:05sell7750.010.987200.000000.00000
28282015.10.30 18:45sell7760.020.985660.000000.00000
28292015.10.30 23:00buy7770.010.988380.000000.00000
28302015.11.03 16:00buy7780.030.990670.000000.00000
28312015.11.04 12:20buy7790.040.992920.000000.00000
28322015.11.04 14:05close7770.010.989080.000000.000000.8713059.03
28332015.11.04 14:05sell7800.010.989080.000000.00000
28342015.11.04 19:45buy7810.050.994390.000000.00000
28352015.11.05 11:47close7810.050.997120.000000.0000014.5313073.56
28362015.11.05 11:47close7800.010.997180.000000.00000-8.7513064.81
28372015.11.05 11:47close7790.040.997120.000000.0000017.5313082.33
28382015.11.05 11:47close7780.030.997120.000000.0000020.1613102.49
28392015.11.05 11:47close7760.020.997180.000000.00000-25.4713077.03
28402015.11.05 11:47close7750.010.997180.000000.00000-11.1913065.83
28412015.11.05 11:47close7740.010.997120.000000.000007.5713073.40
28422015.11.05 11:47buy7820.010.997210.000000.00000
28432015.11.05 17:10sell7830.010.994990.000000.00000
28442015.11.06 17:35buy7840.021.003500.000000.00000
28452015.11.06 18:09close7840.021.006690.000000.000006.1913079.59
28462015.11.06 18:09close7830.011.006750.000000.00000-11.9413067.65
28472015.11.06 18:09close7820.011.006690.000000.000009.4213077.07
28482015.11.06 18:09buy7850.011.006760.000000.00000
28492015.11.09 02:01sell7860.011.004500.000000.00000
28502015.11.09 11:50sell7870.021.002250.000000.00000
28512015.11.09 17:30buy7880.011.004560.000000.00000
28522015.11.09 18:27buy7890.021.005940.000000.00000
28532015.11.09 20:27sell7900.041.000860.000000.00000
28542015.11.09 22:35close7860.011.003650.000000.000000.7713077.84
28552015.11.09 22:35buy7910.011.003650.000000.00000
28562015.11.10 10:30buy7920.011.005040.000000.00000
28572015.11.10 11:47sell7930.011.002950.000000.00000
28582015.11.10 17:30buy7940.071.007150.000000.00000
28592015.11.11 03:50close7910.011.005020.000000.000001.4413079.28
28602015.11.11 03:50close7880.011.005020.000000.000000.5413079.82
28612015.11.11 03:50sell7950.011.005020.000000.00000
28622015.11.11 06:37sell7960.031.003570.000000.00000
28632015.11.11 18:46sell7970.011.005000.000000.00000
28642015.11.12 02:40sell7980.041.003620.000000.00000
28652015.11.12 18:35sell7990.011.002200.000000.00000
28662015.11.12 18:45sell8000.101.000770.000000.00000
28672015.11.13 12:25close7980.041.003070.000000.000001.1513080.98
28682015.11.13 12:25close7970.011.003070.000000.000001.1013082.08
28692015.11.13 12:25close7950.011.003070.000000.000001.1213083.21
28702015.11.13 12:25buy8010.011.003070.000000.00000
28712015.11.13 21:19buy8020.261.009300.000000.00000
28722015.11.16 03:15buy8030.011.007800.000000.00000
28732015.11.16 21:24buy8040.271.009190.000000.00000
28742015.11.17 17:31close8040.271.014080.000000.00000130.3713213.58
28752015.11.17 17:31close8030.011.014080.000000.000006.1913219.77
28762015.11.17 17:31close8020.261.014080.000000.00000124.8213344.59
28772015.11.17 17:31close8010.011.014080.000000.0000010.9413355.54
28782015.11.17 17:31close8000.101.014140.000000.00000-138.1113217.43
28792015.11.17 17:31close7990.011.014140.000000.00000-12.4013205.03
28802015.11.17 17:31close7960.031.014140.000000.00000-34.8113170.22
28812015.11.17 17:31close7940.071.014080.000000.0000051.3013221.52
28822015.11.17 17:31close7930.011.014140.000000.00000-12.4013209.12
28832015.11.17 17:31close7920.011.014080.000000.000009.4013218.52
28842015.11.17 17:31close7900.041.014140.000000.00000-58.5613159.96
28852015.11.17 17:31close7890.021.014080.000000.0000017.2013177.16
28862015.11.17 17:31close7870.021.014140.000000.00000-26.5413150.62
28872015.11.17 17:31close7850.011.014080.000000.000007.8713158.49
28882015.11.17 17:35buy8050.011.013730.000000.00000
28892015.11.17 19:34modify8050.011.013731.013740.00000
28902015.11.17 19:43modify8050.011.013731.013890.00000
28912015.11.17 19:45modify8050.011.013731.014040.00000
28922015.11.17 20:31modify8050.011.013731.014190.00000
28932015.11.17 20:42modify8050.011.013731.014340.00000
28942015.11.17 20:43modify8050.011.013731.014490.00000
28952015.11.17 20:45modify8050.011.013731.014650.00000
28962015.11.17 20:51modify8050.011.013731.014800.00000
28972015.11.17 20:51modify8050.011.013731.014950.00000
28982015.11.17 20:52modify8050.011.013731.015100.00000
28992015.11.17 20:56modify8050.011.013731.015250.00000
29002015.11.17 20:57modify8050.011.013731.015400.00000
29012015.11.17 20:58modify8050.011.013731.015550.00000
29022015.11.17 21:25s/l8050.011.015551.015550.000001.7113160.20
29032015.11.17 23:45sell8060.011.014280.000000.00000
29042015.11.18 06:46buy8070.011.016400.000000.00000
29052015.11.18 13:24sell8080.021.012850.000000.00000
29062015.11.18 15:20buy8090.011.014980.000000.00000
29072015.11.18 17:18buy8100.021.016400.000000.00000
29082015.11.18 19:08buy8110.031.018550.000000.00000
29092015.11.18 20:05buy8120.041.020000.000000.00000
29102015.11.18 20:32close8120.041.021560.000000.000005.8113166.01
29112015.11.18 20:32close8110.031.021560.000000.000008.6113174.62
29122015.11.18 20:32close8100.021.021560.000000.000009.9513184.57
29132015.11.18 20:32close8090.011.021560.000000.000006.3613190.93
29142015.11.18 20:32close8080.021.021620.000000.00000-17.3213173.61
29152015.11.18 20:32close8070.011.021560.000000.000004.9713178.58
29162015.11.18 20:32close8060.011.021620.000000.00000-7.4413171.14
29172015.11.18 20:32buy8130.011.021630.000000.00000
29182015.11.18 21:45sell8140.011.018780.000000.00000
29192015.11.19 05:08sell8150.021.017320.000000.00000
29202015.11.19 05:45sell8160.021.015890.000000.00000
29212015.11.19 05:45close8160.021.014760.000000.000002.0813173.22
29222015.11.19 05:45close8150.021.014760.000000.000004.9013178.12
29232015.11.19 05:45close8140.011.014760.000000.000003.3313181.45
29242015.11.19 05:45close8130.011.014700.000000.00000-6.6713174.78
29252015.11.19 05:45sell8170.011.014660.000000.00000
29262015.11.19 10:53buy8180.011.016830.000000.00000
29272015.11.19 12:13buy8190.021.018290.000000.00000
29282015.11.19 16:04sell8200.011.016120.000000.00000
29292015.11.19 17:19buy8210.021.019730.000000.00000
29302015.11.19 20:00sell8220.041.014240.000000.00000
29312015.11.20 12:29buy8230.011.016380.000000.00000
29322015.11.20 20:05buy8240.011.017830.000000.00000
29332015.11.23 04:00buy8250.061.019780.000000.00000
29342015.11.23 06:40buy8260.081.021720.000000.00000
29352015.11.25 18:43close8260.081.023660.000000.0000015.8613190.64
29362015.11.25 18:43close8250.061.023660.000000.0000023.2713213.91
29372015.11.25 18:43close8240.011.023660.000000.000005.8613219.78
29382015.11.25 18:43close8230.011.023660.000000.000007.2713227.05
29392015.11.25 18:43close8220.041.023720.000000.00000-40.2813186.77
29402015.11.25 18:43close8210.021.023660.000000.000008.1813194.95
29412015.11.25 18:43close8200.011.023720.000000.00000-8.2413186.71
29422015.11.25 18:43close8190.021.023660.000000.0000010.9913197.71
29432015.11.25 18:43close8180.011.023660.000000.000006.9213204.62
29442015.11.25 18:43close8170.011.023720.000000.00000-9.6713194.96
29452015.11.25 18:45buy8270.011.023900.000000.00000
29462015.11.25 19:00modify8270.011.023901.023910.00000
29472015.11.25 19:00modify8270.011.023901.024060.00000
29482015.11.25 19:00modify8270.011.023901.024220.00000
29492015.11.25 19:00modify8270.011.023901.024360.00000
29502015.11.25 19:00modify8270.011.023901.024500.00000
29512015.11.25 19:00modify8270.011.023901.024660.00000
29522015.11.25 19:01s/l8270.011.024661.024660.000000.6613195.62
29532015.11.25 19:01buy8280.011.024720.000000.00000
29542015.11.25 20:35sell8290.011.022280.000000.00000
29552015.11.25 21:06sell8300.021.020910.000000.00000
29562015.11.26 02:01sell8310.021.019000.000000.00000
29572015.11.26 05:15buy8320.011.022460.000000.00000
29582015.11.26 11:47buy8330.041.023820.000000.00000
29592015.11.26 14:15sell8340.011.021790.000000.00000
29602015.11.26 20:33buy8350.051.025190.000000.00000
29612015.11.26 22:00close8320.011.023150.000000.000000.5913196.21
29622015.11.26 22:00sell8360.011.023150.000000.00000
29632015.11.27 13:50buy8370.081.027130.000000.00000
29642015.11.27 13:52buy8380.091.028430.000000.00000
29652015.11.27 14:00close8380.091.030030.000000.0000013.3013209.51
29662015.11.27 14:00close8370.081.030030.000000.0000021.9213231.43
29672015.11.27 14:00close8360.011.030090.000000.00000-7.0013224.42
29682015.11.27 14:00close8350.051.030030.000000.0000023.5213247.94
29692015.11.27 14:00close8340.011.030090.000000.00000-8.3213239.62
29702015.11.27 14:00close8330.041.030030.000000.0000024.1513263.76
29712015.11.27 14:00close8310.021.030090.000000.00000-22.0513241.71
29722015.11.27 14:00close8300.021.030090.000000.00000-19.4413222.27
29732015.11.27 14:00close8290.011.030090.000000.00000-8.4013213.88
29742015.11.27 14:00close8280.011.030030.000000.000005.4113219.28
29752015.11.27 14:00buy8390.011.030110.000000.00000
29762015.11.27 14:02modify8390.011.030111.030120.00000
29772015.11.27 14:04modify8390.011.030111.030260.00000
29782015.11.27 14:14modify8390.011.030111.030400.00000
29792015.11.27 14:14modify8390.011.030111.030540.00000
29802015.11.27 14:14modify8390.011.030111.030680.00000
29812015.11.27 14:14modify8390.011.030111.030820.00000
29822015.11.27 14:15modify8390.011.030111.030970.00000
29832015.11.27 14:15modify8390.011.030111.031120.00000
29842015.11.27 14:15modify8390.011.030111.031270.00000
29852015.11.27 14:19modify8390.011.030111.031410.00000
29862015.11.27 14:23s/l8390.011.031411.031410.000001.1813220.46
29872015.11.27 14:23buy8400.011.031460.000000.00000
29882015.11.27 22:00sell8410.011.029380.000000.00000
29892015.11.30 20:00sell8420.021.027790.000000.00000
29902015.11.30 23:00sell8430.021.026450.000000.00000
29912015.12.01 00:35close8410.011.028450.000000.000000.4513220.91
29922015.12.01 00:35buy8440.011.028450.000000.00000
29932015.12.01 20:21buy8450.011.029770.000000.00000
29942015.12.01 22:50sell8460.011.027790.000000.00000
29952015.12.02 01:40sell8470.031.026500.000000.00000
29962015.12.02 14:15buy8480.011.028450.000000.00000
29972015.12.02 19:03buy8490.051.029760.000000.00000
29982015.12.02 21:45sell8500.081.024450.000000.00000
29992015.12.02 21:46sell8510.101.023120.000000.00000
30002015.12.02 22:18sell8520.111.021770.000000.00000
30012015.12.02 22:56close8520.111.020670.000000.0000011.0213231.93
30022015.12.02 22:56close8510.101.020670.000000.0000023.2513255.18
30032015.12.02 22:56close8500.081.020670.000000.0000029.0313284.21
30042015.12.02 22:56close8490.051.020610.000000.00000-45.2113239.00
30052015.12.02 22:56close8480.011.020610.000000.00000-7.7613231.24
30062015.12.02 22:56close8470.031.020670.000000.0000016.9113248.15
30072015.12.02 22:56close8460.011.020670.000000.000006.7213254.87
30082015.12.02 22:56close8450.011.020610.000000.00000-8.9813245.89
30092015.12.02 22:56close8440.011.020610.000000.00000-7.6813238.21
30102015.12.02 22:56close8430.021.020670.000000.0000010.4413248.66
30112015.12.02 22:56close8420.021.020670.000000.0000013.0613261.72
30122015.12.02 22:56close8400.011.020610.000000.00000-10.4713251.26
30132015.12.02 22:56sell8530.011.020600.000000.00000
30142015.12.02 23:00modify8530.011.020601.020560.00000
30152015.12.02 23:00modify8530.011.020601.020410.00000
30162015.12.02 23:00modify8530.011.020601.020270.00000
30172015.12.02 23:01modify8530.011.020601.020130.00000
30182015.12.02 23:03modify8530.011.020601.019990.00000
30192015.12.02 23:04modify8530.011.020601.019850.00000
30202015.12.02 23:10s/l8530.011.019851.019850.000000.6613251.92
30212015.12.02 23:10sell8540.011.019790.000000.00000
30222015.12.02 23:47modify8540.011.019791.019780.00000
30232015.12.02 23:47modify8540.011.019791.019640.00000
30242015.12.02 23:47modify8540.011.019791.019500.00000
30252015.12.02 23:47modify8540.011.019791.019350.00000
30262015.12.02 23:57s/l8540.011.019351.019350.000000.3513252.27
30272015.12.03 01:50sell8550.011.018420.000000.00000
30282015.12.03 07:49buy8560.011.020410.000000.00000
30292015.12.03 11:07buy8570.021.021750.000000.00000
30302015.12.03 15:59close8570.021.024690.000000.000005.5913257.86
30312015.12.03 15:59close8560.011.024690.000000.000004.1013261.96
30322015.12.03 15:59close8550.011.024750.000000.00000-6.2613255.70
30332015.12.03 16:10buy8580.011.025250.000000.00000
30342015.12.03 16:40sell8590.011.021430.000000.00000
30352015.12.03 16:40sell8600.021.020010.000000.00000
30362015.12.03 16:40sell8610.021.018600.000000.00000
30372015.12.03 16:40close8610.021.017280.000000.000002.4513258.15
30382015.12.03 16:40close8600.021.017280.000000.000005.2213263.37
30392015.12.03 16:40close8590.011.017280.000000.000004.0013267.37
30402015.12.03 16:40close8580.011.017220.000000.00000-7.9713259.40
30412015.12.03 16:40sell8620.011.017150.000000.00000
30422015.12.03 17:01modify8620.011.017151.017140.00000
30432015.12.03 17:01modify8620.011.017151.016990.00000
30442015.12.03 17:01modify8620.011.017151.016830.00000
30452015.12.03 17:01modify8620.011.017151.016670.00000
30462015.12.03 17:01modify8620.011.017151.016510.00000
30472015.12.03 17:01modify8620.011.017151.016350.00000
30482015.12.03 17:01modify8620.011.017151.016190.00000
30492015.12.03 17:01modify8620.011.017151.016030.00000
30502015.12.03 17:01modify8620.011.017151.015880.00000
30512015.12.03 17:01modify8620.011.017151.015720.00000
30522015.12.03 17:01modify8620.011.017151.015560.00000
30532015.12.03 17:01modify8620.011.017151.015400.00000
30542015.12.03 17:01modify8620.011.017151.015250.00000
30552015.12.03 17:01modify8620.011.017151.015090.00000
30562015.12.03 17:01modify8620.011.017151.014930.00000
30572015.12.03 17:01modify8620.011.017151.014770.00000
30582015.12.03 17:06modify8620.011.017151.014600.00000
30592015.12.03 17:06modify8620.011.017151.014430.00000
30602015.12.03 17:06modify8620.011.017151.014280.00000
30612015.12.03 17:06modify8620.011.017151.014090.00000
30622015.12.03 17:06modify8620.011.017151.013910.00000
30632015.12.03 17:06modify8620.011.017151.013760.00000
30642015.12.03 17:06modify8620.011.017151.013570.00000
30652015.12.03 17:06modify8620.011.017151.013400.00000
30662015.12.03 17:06modify8620.011.017151.013210.00000
30672015.12.03 17:06modify8620.011.017151.013030.00000
30682015.12.03 17:06modify8620.011.017151.012850.00000
30692015.12.03 17:06modify8620.011.017151.012660.00000
30702015.12.03 17:06modify8620.011.017151.012470.00000
30712015.12.03 17:06modify8620.011.017151.012310.00000
30722015.12.03 17:06modify8620.011.017151.012130.00000
30732015.12.03 17:06modify8620.011.017151.011950.00000
30742015.12.03 17:06modify8620.011.017151.011780.00000
30752015.12.03 17:06modify8620.011.017151.011610.00000
30762015.12.03 17:06modify8620.011.017151.011430.00000
30772015.12.03 17:06modify8620.011.017151.011250.00000
30782015.12.03 17:06modify8620.011.017151.011080.00000
30792015.12.03 17:06modify8620.011.017151.010900.00000
30802015.12.03 17:07s/l8620.011.010901.010900.000006.1013265.50
30812015.12.03 17:07sell8630.011.010850.000000.00000
30822015.12.03 17:34modify8630.011.010851.010820.00000
30832015.12.03 17:34modify8630.011.010851.010660.00000
30842015.12.03 17:34modify8630.011.010851.010500.00000
30852015.12.03 17:35modify8630.011.010851.010350.00000
30862015.12.03 17:35modify8630.011.010851.010200.00000
30872015.12.03 17:35modify8630.011.010851.010040.00000
30882015.12.03 17:35modify8630.011.010851.009880.00000
30892015.12.03 17:35modify8630.011.010851.009730.00000
30902015.12.03 17:35modify8630.011.010851.009570.00000
30912015.12.03 17:35modify8630.011.010851.009420.00000
30922015.12.03 17:35s/l8630.011.009421.009420.000001.3413266.84
30932015.12.03 17:35sell8640.011.009380.000000.00000
30942015.12.03 17:43modify8640.011.009381.009370.00000
30952015.12.03 17:43modify8640.011.009381.009210.00000
30962015.12.03 17:43modify8640.011.009381.009060.00000
30972015.12.03 17:43modify8640.011.009381.008910.00000
30982015.12.03 17:44modify8640.011.009381.008740.00000
30992015.12.03 17:44modify8640.011.009381.008570.00000
31002015.12.03 17:44modify8640.011.009381.008400.00000
31012015.12.03 17:44modify8640.011.009381.008250.00000
31022015.12.03 17:44modify8640.011.009381.008080.00000
31032015.12.03 17:44modify8640.011.009381.007920.00000
31042015.12.03 17:44modify8640.011.009381.007770.00000
31052015.12.03 17:44modify8640.011.009381.007600.00000
31062015.12.03 17:44modify8640.011.009381.007430.00000
31072015.12.03 17:44modify8640.011.009381.007260.00000
31082015.12.03 17:44modify8640.011.009381.007090.00000
31092015.12.03 17:44modify8640.011.009381.006920.00000
31102015.12.03 17:44modify8640.011.009381.006760.00000
31112015.12.03 17:44modify8640.011.009381.006590.00000
31122015.12.03 17:44modify8640.011.009381.006440.00000
31132015.12.03 17:44modify8640.011.009381.006280.00000
31142015.12.03 17:44modify8640.011.009381.006130.00000
31152015.12.03 17:44modify8640.011.009381.005980.00000
31162015.12.03 17:44modify8640.011.009381.005830.00000
31172015.12.03 17:44modify8640.011.009381.005680.00000
31182015.12.03 17:45s/l8640.011.005681.005680.000003.6013270.44
31192015.12.03 17:45sell8650.011.005640.000000.00000
31202015.12.03 19:02modify8650.011.005641.005620.00000
31212015.12.03 19:02modify8650.011.005641.005470.00000
31222015.12.03 19:02modify8650.011.005641.005310.00000
31232015.12.03 19:03modify8650.011.005641.005150.00000
31242015.12.03 19:03modify8650.011.005641.005000.00000
31252015.12.03 19:03modify8650.011.005641.004830.00000
31262015.12.03 19:06s/l8650.011.004831.004830.000000.7313271.17
31272015.12.03 19:06sell8660.011.004770.000000.00000
31282015.12.03 19:09modify8660.011.004771.004750.00000
31292015.12.03 19:09modify8660.011.004771.004600.00000
31302015.12.03 19:09modify8660.011.004771.004450.00000
31312015.12.03 19:09modify8660.011.004771.004300.00000
31322015.12.03 19:09modify8660.011.004771.004150.00000
31332015.12.03 19:10modify8660.011.004771.003990.00000
31342015.12.03 19:12s/l8660.011.003991.003990.000000.7013271.87
31352015.12.03 19:12sell8670.011.003930.000000.00000
31362015.12.03 19:30modify8670.011.003931.003920.00000
31372015.12.03 19:30modify8670.011.003931.003760.00000
31382015.12.03 19:30modify8670.011.003931.003600.00000
31392015.12.03 19:30modify8670.011.003931.003440.00000
31402015.12.03 19:31modify8670.011.003931.003280.00000
31412015.12.03 19:32modify8670.011.003931.003130.00000
31422015.12.03 19:34modify8670.011.003931.002980.00000
31432015.12.03 19:34modify8670.011.003931.002820.00000
31442015.12.03 19:34modify8670.011.003931.002670.00000
31452015.12.03 19:43s/l8670.011.002671.002670.000001.1813273.05
31462015.12.03 20:35sell8680.011.000780.000000.00000
31472015.12.03 20:49modify8680.011.000781.000770.00000
31482015.12.03 20:49modify8680.011.000781.000600.00000
31492015.12.03 20:49modify8680.011.000781.000440.00000
31502015.12.03 21:15modify8680.011.000781.000270.00000
31512015.12.03 21:15modify8680.011.000781.000110.00000
31522015.12.03 21:15modify8680.011.000780.999950.00000
31532015.12.03 21:15modify8680.011.000780.999760.00000
31542015.12.03 21:15modify8680.011.000780.999600.00000
31552015.12.03 21:16modify8680.011.000780.999410.00000
31562015.12.03 21:16modify8680.011.000780.999230.00000
31572015.12.03 21:16modify8680.011.000780.999040.00000
31582015.12.03 21:16modify8680.011.000780.998870.00000
31592015.12.03 21:16modify8680.011.000780.998710.00000
31602015.12.03 21:16modify8680.011.000780.998540.00000
31612015.12.03 21:16modify8680.011.000780.998370.00000
31622015.12.03 21:16modify8680.011.000780.998210.00000
31632015.12.03 21:21modify8680.011.000780.998050.00000
31642015.12.03 21:25modify8680.011.000780.997880.00000
31652015.12.03 21:49s/l8680.010.997880.997880.000002.8313275.88
31662015.12.03 22:25sell8690.010.996480.000000.00000
31672015.12.03 23:23modify8690.010.996480.996470.00000
31682015.12.03 23:23modify8690.010.996480.996290.00000
31692015.12.03 23:23modify8690.010.996480.996100.00000
31702015.12.03 23:24modify8690.010.996480.995920.00000
31712015.12.03 23:24modify8690.010.996480.995760.00000
31722015.12.03 23:24modify8690.010.996480.995580.00000
31732015.12.03 23:24modify8690.010.996480.995400.00000
31742015.12.03 23:29modify8690.010.996480.995240.00000
31752015.12.03 23:29modify8690.010.996480.995070.00000
31762015.12.03 23:29modify8690.010.996480.994880.00000
31772015.12.03 23:29modify8690.010.996480.994700.00000
31782015.12.03 23:29modify8690.010.996480.994520.00000
31792015.12.03 23:32modify8690.010.996480.994360.00000
31802015.12.03 23:32modify8690.010.996480.994190.00000
31812015.12.03 23:32modify8690.010.996480.994030.00000
31822015.12.03 23:32modify8690.010.996480.993860.00000
31832015.12.03 23:32modify8690.010.996480.993700.00000
31842015.12.03 23:33modify8690.010.996480.993540.00000
31852015.12.03 23:33modify8690.010.996480.993380.00000
31862015.12.03 23:33modify8690.010.996480.993220.00000
31872015.12.03 23:33modify8690.010.996480.993060.00000
31882015.12.03 23:34modify8690.010.996480.992890.00000
31892015.12.03 23:34modify8690.010.996480.992730.00000
31902015.12.03 23:38s/l8690.010.992730.992730.000003.7013279.58
31912015.12.03 23:38sell8700.010.992670.000000.00000
31922015.12.03 23:52modify8700.010.992670.992660.00000
31932015.12.03 23:52modify8700.010.992670.992500.00000
31942015.12.03 23:52modify8700.010.992670.992330.00000
31952015.12.03 23:52modify8700.010.992670.992170.00000
31962015.12.03 23:55modify8700.010.992670.991990.00000
31972015.12.03 23:55modify8700.010.992670.991800.00000
31982015.12.03 23:55modify8700.010.992670.991630.00000
31992015.12.03 23:56modify8700.010.992670.991460.00000
32002015.12.03 23:56modify8700.010.992670.991300.00000
32012015.12.03 23:57modify8700.010.992670.991130.00000
32022015.12.03 23:57modify8700.010.992670.990960.00000
32032015.12.03 23:58modify8700.010.992670.990800.00000
32042015.12.03 23:59modify8700.010.992670.990620.00000
32052015.12.03 23:59modify8700.010.992670.990460.00000
32062015.12.03 23:59modify8700.010.992670.990290.00000
32072015.12.03 23:59modify8700.010.992670.990130.00000
32082015.12.03 23:59modify8700.010.992670.989950.00000
32092015.12.03 23:59modify8700.010.992670.989760.00000
32102015.12.03 23:59modify8700.010.992670.989570.00000
32112015.12.04 00:00modify8700.010.992670.989180.00000
32122015.12.04 00:00s/l8700.010.989180.989180.000003.2713282.84
32132015.12.04 00:00sell8710.010.989140.000000.00000
32142015.12.04 10:25buy8720.010.992760.000000.00000
32152015.12.04 11:20buy8730.020.994860.000000.00000
32162015.12.04 11:40buy8740.020.996490.000000.00000
32172015.12.04 12:05close8740.020.997740.000000.000002.3613285.20
32182015.12.04 12:05close8730.020.997740.000000.000005.6213290.82
32192015.12.04 12:05close8720.010.997740.000000.000004.9113295.73
32202015.12.04 12:05close8710.010.997800.000000.00000-8.7613286.97
32212015.12.04 12:05buy8750.010.997820.000000.00000
32222015.12.04 12:55modify8750.010.997820.997820.00000
32232015.12.04 12:58modify8750.010.997820.998000.00000
32242015.12.04 12:58modify8750.010.997820.998190.00000
32252015.12.04 12:59modify8750.010.997820.998370.00000
32262015.12.04 12:59modify8750.010.997820.998570.00000
32272015.12.04 13:06s/l8750.010.998570.998570.000000.6713287.64
32282015.12.04 13:50buy8760.010.999850.000000.00000
32292015.12.04 17:30sell8770.010.995320.000000.00000
32302015.12.04 17:30sell8780.010.997000.000000.00000
32312015.12.04 21:33buy8790.021.001540.000000.00000
32322015.12.04 23:00sell8800.010.998680.000000.00000
32332015.12.04 23:57sell8810.010.996990.000000.00000
32342015.12.07 11:55buy8820.010.999620.000000.00000
32352015.12.07 12:40buy8830.031.001360.000000.00000
32362015.12.08 07:10sell8840.010.998830.000000.00000
32372015.12.08 12:04sell8850.010.997220.000000.00000
32382015.12.08 16:25sell8860.060.995580.000000.00000
32392015.12.08 17:37sell8870.080.992850.000000.00000
32402015.12.09 17:27close8870.080.989150.000000.0000027.8513315.49
32412015.12.09 17:27close8860.060.989150.000000.0000037.4513352.94
32422015.12.09 17:27close8850.010.989150.000000.000007.9013360.84
32432015.12.09 17:27close8840.010.989150.000000.000009.5313370.36
32442015.12.09 17:27close8830.030.989090.000000.00000-36.9613333.40
32452015.12.09 17:27close8820.010.989090.000000.00000-10.5713322.83
32462015.12.09 17:27close8810.010.989150.000000.000007.3013330.13
32472015.12.09 17:27close8800.010.989150.000000.000009.0013339.13
32482015.12.09 17:27close8790.020.989090.000000.00000-24.8313314.30
32492015.12.09 17:27close8780.010.989150.000000.000007.3113321.61
32502015.12.09 17:27close8770.010.989150.000000.000005.6113327.22
32512015.12.09 17:27close8760.010.989090.000000.00000-10.7213316.50
32522015.12.09 17:27sell8880.010.989100.000000.00000
32532015.12.09 17:48modify8880.010.989100.989080.00000
32542015.12.09 17:48modify8880.010.989100.988900.00000
32552015.12.09 17:48modify8880.010.989100.988720.00000
32562015.12.09 17:48modify8880.010.989100.988550.00000
32572015.12.09 17:49modify8880.010.989100.988380.00000
32582015.12.09 17:50modify8880.010.989100.988210.00000
32592015.12.09 17:50modify8880.010.989100.988030.00000
32602015.12.09 17:50modify8880.010.989100.987830.00000
32612015.12.09 18:05modify8880.010.989100.987640.00000
32622015.12.09 18:05modify8880.010.989100.987470.00000
32632015.12.09 18:05modify8880.010.989100.987300.00000
32642015.12.09 18:30s/l8880.010.987300.987300.000001.7413318.24
32652015.12.09 19:35buy8890.010.989570.000000.00000
32662015.12.09 20:20sell8900.010.986620.000000.00000
32672015.12.09 22:00sell8910.020.984820.000000.00000
32682015.12.09 23:00sell8920.020.983120.000000.00000
32692015.12.09 23:36close8920.020.982050.000000.000002.0313320.27
32702015.12.09 23:36close8910.020.982050.000000.000005.4913325.76
32712015.12.09 23:36close8900.010.982050.000000.000004.5713330.33
32722015.12.09 23:36close8890.010.981990.000000.00000-7.8013322.53
32732015.12.09 23:36sell8930.010.981970.000000.00000
32742015.12.10 05:45buy8940.010.984790.000000.00000
32752015.12.10 12:25buy8950.020.987100.000000.00000
32762015.12.10 12:29buy8960.010.985390.000000.00000
32772015.12.10 14:12close8960.010.989210.000000.000003.7813326.31
32782015.12.10 14:12close8950.020.989210.000000.000004.1213330.43
32792015.12.10 14:12close8940.010.989210.000000.000004.3913334.82
32802015.12.10 14:12close8930.010.989270.000000.00000-8.0113326.81
32812015.12.10 14:15buy8970.010.989240.000000.00000
32822015.12.10 15:35sell8980.010.986670.000000.00000
32832015.12.10 18:00sell8990.020.984650.000000.00000
32842015.12.11 02:01sell9000.010.986620.000000.00000
32852015.12.11 18:42close9000.010.982730.000000.000003.8813330.69
32862015.12.11 18:42close8990.020.982730.000000.000003.3913334.08
32872015.12.11 18:42close8980.010.982730.000000.000003.7513337.83
32882015.12.11 18:42close8970.010.982670.000000.00000-6.6913331.14
32892015.12.11 18:42sell9010.010.982660.000000.00000
32902015.12.11 18:50modify9010.010.982660.982660.00000
32912015.12.11 18:50modify9010.010.982660.982470.00000
32922015.12.11 18:51modify9010.010.982660.982290.00000
32932015.12.11 18:52modify9010.010.982660.982110.00000
32942015.12.11 18:59s/l9010.010.982110.982110.000000.4813331.62
32952015.12.11 18:59sell9020.010.982070.000000.00000
32962015.12.14 05:51buy9030.010.984520.000000.00000
32972015.12.14 12:35buy9040.020.986380.000000.00000
32982015.12.14 14:51sell9050.010.983910.000000.00000
32992015.12.14 15:31sell9060.020.982240.000000.00000
33002015.12.14 19:24sell9070.030.979560.000000.00000
33012015.12.14 21:00close9050.010.982240.000000.000001.6213333.24
33022015.12.14 21:00buy9080.010.982240.000000.00000
33032015.12.14 22:00buy9090.010.984300.000000.00000
33042015.12.15 00:09buy9100.050.985990.000000.00000
33052015.12.15 05:51close9080.010.983450.000000.000001.2313334.47
33062015.12.15 05:51sell9110.010.983450.000000.00000
33072015.12.15 10:59sell9120.020.981720.000000.00000
33082015.12.15 11:51sell9130.070.979960.000000.00000
33092015.12.15 13:25buy9140.010.983750.000000.00000
33102015.12.15 19:46buy9150.170.988990.000000.00000
33112015.12.15 20:00buy9160.200.990740.000000.00000
33122015.12.16 23:05buy9170.010.987700.000000.00000
33132015.12.16 23:06buy9180.490.989540.000000.00000
33142015.12.17 00:36close9180.490.991770.000000.00000118.4613452.93
33152015.12.17 00:36close9170.010.991770.000000.000004.2613457.19
33162015.12.17 00:36close9160.200.991770.000000.0000025.7713482.97
33172015.12.17 00:36close9150.170.991770.000000.0000051.9113534.88
33182015.12.17 00:36close9140.010.991770.000000.000008.3413543.21
33192015.12.17 00:36close9130.070.991830.000000.00000-89.4513453.76
33202015.12.17 00:36close9120.020.991830.000000.00000-22.0113431.75
33212015.12.17 00:36close9110.010.991830.000000.00000-9.2713422.49
33222015.12.17 00:36close9100.050.991770.000000.0000030.3913452.88
33232015.12.17 00:36close9090.010.991770.000000.000007.8613460.73
33242015.12.17 00:36close9070.030.991830.000000.00000-40.1013420.64
33252015.12.17 00:36close9060.020.991830.000000.00000-21.3313399.31
33262015.12.17 00:36close9040.020.991770.000000.0000011.5313410.84
33272015.12.17 00:36close9030.010.991770.000000.000007.6413418.48
33282015.12.17 00:36close9020.010.991830.000000.00000-11.0213407.45
33292015.12.17 00:36buy9190.010.991860.000000.00000
33302015.12.17 02:01sell9200.010.987630.000000.00000
33312015.12.17 03:12buy9210.020.993700.000000.00000
33322015.12.17 03:22buy9220.010.991850.000000.00000
33332015.12.17 07:50close9220.010.996170.000000.000004.2613411.71
33342015.12.17 07:50close9210.020.996170.000000.000004.8113416.52
33352015.12.17 07:50close9200.010.996230.000000.00000-8.7113407.81
33362015.12.17 07:50close9190.010.996170.000000.000004.2513412.06
33372015.12.17 07:50buy9230.010.996240.000000.00000
33382015.12.17 19:45sell9240.010.992770.000000.00000
33392015.12.17 20:50buy9250.020.999000.000000.00000
33402015.12.18 01:55sell9260.010.996040.000000.00000
33412015.12.18 08:20sell9270.020.994090.000000.00000
33422015.12.18 12:24buy9280.010.996850.000000.00000
33432015.12.19 00:09sell9290.030.992290.000000.00000
33442015.12.21 12:38close9260.010.994940.000000.000000.8513412.91
33452015.12.21 12:38buy9300.010.994940.000000.00000
33462015.12.21 14:35buy9310.010.996730.000000.00000
33472015.12.22 17:05sell9320.060.989260.000000.00000
33482015.12.22 20:20sell9330.080.986730.000000.00000
33492015.12.23 21:10buy9340.010.994340.000000.00000
33502015.12.23 22:56sell9350.010.991380.000000.00000
33512015.12.24 00:55sell9360.030.989530.000000.00000
33522015.12.31 18:00buy9370.240.996240.000000.00000
33532015.12.31 18:12buy9380.280.998150.000000.00000
33542015.12.31 20:01buy9390.371.001880.000000.00000
33552016.01.04 19:14close9390.371.004460.000000.0000098.2813511.19
33562016.01.04 19:14close9380.281.004460.000000.00000178.3513689.54
33572016.01.04 19:14close9370.241.004460.000000.00000198.5013888.04
33582016.01.04 19:14close9360.031.004520.000000.00000-49.9613838.07
33592016.01.04 19:14close9350.011.004520.000000.00000-15.3713822.71
33602016.01.04 19:14close9340.011.004460.000000.0000010.9813833.68
33612016.01.04 19:14close9330.081.004520.000000.00000-161.4013672.28
33622016.01.04 19:14close9320.061.004520.000000.00000-105.9413566.34
33632016.01.04 19:14close9310.011.004460.000000.000008.7613575.10
33642016.01.04 19:14close9300.011.004460.000000.0000010.5413585.64
33652016.01.04 19:14close9290.031.004520.000000.00000-45.0213540.62
33662016.01.04 19:14close9280.011.004460.000000.000008.7213549.34
33672016.01.04 19:14close9270.021.004520.000000.00000-26.4413522.90
33682016.01.04 19:14close9250.021.004460.000000.0000013.3313536.23
33692016.01.04 19:14close9240.011.004520.000000.00000-14.7213521.51
33702016.01.04 19:14close9230.011.004460.000000.000009.4013530.91
33712016.01.04 19:15buy9400.011.004850.000000.00000
33722016.01.05 00:05sell9410.011.001740.000000.00000
33732016.01.05 13:40buy9420.021.007130.000000.00000
33742016.01.05 19:24close9420.021.011390.000000.000008.2713539.18
33752016.01.05 19:24close9410.011.011450.000000.00000-9.6813529.50
33762016.01.05 19:24close9400.011.011390.000000.000006.4713535.97
33772016.01.05 19:24buy9430.011.011440.000000.00000
33782016.01.05 23:57sell9440.011.008390.000000.00000
33792016.01.06 23:13sell9450.021.006410.000000.00000
33802016.01.07 06:15sell9460.021.004680.000000.00000
33812016.01.07 07:17close9460.021.003190.000000.000002.8213538.79
33822016.01.07 07:17close9450.021.003190.000000.000005.1713543.96
33832016.01.07 07:17close9440.011.003190.000000.000004.3613548.32
33842016.01.07 07:17close9430.011.003130.000000.00000-8.0313540.29
33852016.01.07 07:20sell9470.011.003070.000000.00000
33862016.01.07 11:37buy9480.011.005680.000000.00000
33872016.01.07 12:12buy9490.021.007430.000000.00000
33882016.01.07 13:29sell9500.031.001330.000000.00000
33892016.01.07 15:31sell9510.040.999570.000000.00000
33902016.01.07 20:00buy9520.011.003520.000000.00000
33912016.01.07 22:33sell9530.050.997800.000000.00000
33922016.01.07 23:55close9530.050.994550.000000.0000015.9613556.25
33932016.01.07 23:55close9520.010.994490.000000.00000-9.1613547.09
33942016.01.07 23:55close9510.040.994550.000000.0000019.8913566.98
33952016.01.07 23:55close9500.030.994550.000000.0000020.2213587.20
33962016.01.07 23:55close9490.020.994490.000000.00000-26.1713561.03
33972016.01.07 23:55close9480.010.994490.000000.00000-11.3313549.70
33982016.01.07 23:55close9470.010.994550.000000.000008.4913558.19
33992016.01.08 00:00sell9540.010.992940.000000.00000
34002016.01.08 05:20buy9550.010.995830.000000.00000
34012016.01.08 05:28buy9560.020.997570.000000.00000
34022016.01.08 13:35close9560.021.001400.000000.000007.5013565.69
34032016.01.08 13:35close9550.011.001400.000000.000005.4813571.17
34042016.01.08 13:35close9540.011.001460.000000.00000-8.5913562.58
34052016.01.08 13:35buy9570.011.001450.000000.00000
34062016.01.08 16:00sell9580.010.998780.000000.00000
34072016.01.08 17:35buy9590.021.004360.000000.00000
34082016.01.08 17:42buy9600.011.002560.000000.00000
34092016.01.09 00:25sell9610.050.994790.000000.00000
34102016.01.11 03:00sell9620.060.992970.000000.00000
34112016.01.11 03:05sell9630.060.991200.000000.00000
34122016.01.11 03:09close9630.060.988880.000000.0000013.6313576.21
34132016.01.11 03:09close9620.060.988880.000000.0000024.3713600.58
34142016.01.11 03:09close9610.050.988880.000000.0000028.5813629.16
34152016.01.11 03:09close9600.010.988820.000000.00000-13.9013615.26
34162016.01.11 03:09close9590.020.988820.000000.00000-31.4213583.84
34172016.01.11 03:09close9580.010.988880.000000.000009.7513593.59
34182016.01.11 03:09close9570.010.988820.000000.00000-12.7713580.82
34192016.01.11 03:09sell9640.010.988790.000000.00000
34202016.01.11 06:10buy9650.010.993890.000000.00000
34212016.01.11 11:50buy9660.020.995700.000000.00000
34222016.01.11 12:35buy9670.020.998110.000000.00000
34232016.01.11 19:32close9670.020.999460.000000.000002.5513583.37
34242016.01.11 19:32close9660.020.999460.000000.000007.3713590.74
34252016.01.11 19:32close9650.010.999460.000000.000005.4913596.23
34262016.01.11 19:32close9640.010.999520.000000.00000-10.8213585.41
34272016.01.11 19:32buy9680.010.999540.000000.00000
34282016.01.11 19:36modify9680.010.999540.999540.00000
34292016.01.11 19:41modify9680.010.999540.999740.00000
34302016.01.11 19:44modify9680.010.999540.999930.00000
34312016.01.11 19:57modify9680.010.999541.000120.00000
34322016.01.11 19:57modify9680.010.999541.000310.00000
34332016.01.11 20:03s/l9680.011.000311.000310.000000.6913586.10
34342016.01.11 20:03buy9690.011.000370.000000.00000
34352016.01.12 05:04modify9690.011.000371.000390.00000
34362016.01.12 06:35s/l9690.011.000391.000390.000000.0213586.12
34372016.01.12 06:35sell9700.011.000370.000000.00000
34382016.01.12 11:09modify9700.011.000371.000340.00000
34392016.01.12 11:10modify9700.011.000371.000150.00000
34402016.01.12 11:10modify9700.011.000370.999960.00000
34412016.01.12 11:15modify9700.011.000370.999750.00000
34422016.01.12 11:15modify9700.011.000370.999570.00000
34432016.01.12 11:30modify9700.011.000370.999380.00000
34442016.01.12 11:31modify9700.011.000370.999190.00000
34452016.01.12 12:02modify9700.011.000370.998990.00000
34462016.01.12 12:41modify9700.011.000370.998800.00000
34472016.01.12 12:43modify9700.011.000370.998610.00000
34482016.01.12 13:15s/l9700.010.998610.998610.000001.6813587.80
34492016.01.12 13:35buy9710.010.999830.000000.00000
34502016.01.12 14:41modify9710.010.999830.999830.00000
34512016.01.12 15:34s/l9710.010.999830.999830.00000-0.0813587.72
34522016.01.12 16:50buy9720.011.001610.000000.00000
34532016.01.12 19:58modify9720.011.001611.001610.00000
34542016.01.12 19:58modify9720.011.001611.001800.00000
34552016.01.12 19:58modify9720.011.001611.001990.00000
34562016.01.12 20:09s/l9720.011.001991.001990.000000.3013588.02
34572016.01.12 21:05buy9730.011.004220.000000.00000
34582016.01.12 23:05sell9740.011.000550.000000.00000
34592016.01.13 12:12buy9750.021.006000.000000.00000
34602016.01.13 13:33buy9760.021.007790.000000.00000
34612016.01.13 16:20close9760.021.009110.000000.000002.4713590.49
34622016.01.13 16:20close9750.021.009110.000000.000006.0113596.50
34632016.01.13 16:20close9740.011.009170.000000.00000-8.8013587.70
34642016.01.13 16:20close9730.011.009110.000000.000004.8513592.55
34652016.01.13 16:20buy9770.011.009180.000000.00000
34662016.01.13 19:35sell9780.011.005780.000000.00000
34672016.01.14 13:06sell9790.021.003990.000000.00000
34682016.01.14 14:32sell9800.021.002190.000000.00000
34692016.01.14 16:44close9780.011.004910.000000.000000.2413592.79
34702016.01.14 16:44buy9810.011.004910.000000.00000
34712016.01.14 19:45buy9820.011.006740.000000.00000
34722016.01.14 19:55buy9830.031.008550.000000.00000
34732016.01.14 23:55close9810.011.005290.000000.000000.3013593.09
34742016.01.14 23:55sell9840.011.005290.000000.00000
34752016.01.15 13:00sell9850.041.003090.000000.00000
34762016.01.15 17:30sell9860.051.000590.000000.00000
34772016.01.15 17:46sell9870.060.998790.000000.00000
34782016.01.15 17:49close9870.060.997260.000000.000008.7613601.85
34792016.01.15 17:49close9860.050.997260.000000.0000016.3213618.17
34802016.01.15 17:49close9850.040.997260.000000.0000023.0813641.25
34812016.01.15 17:49close9840.010.997260.000000.000007.7913649.03
34822016.01.15 17:49close9830.030.997200.000000.00000-34.1413614.90
34832016.01.15 17:49close9820.010.997200.000000.00000-9.5713605.33
34842016.01.15 17:49close9800.020.997260.000000.000009.3713614.70
34852016.01.15 17:49close9790.020.997260.000000.0000012.9813627.68
34862016.01.15 17:49close9770.010.997200.000000.00000-11.7613615.92
34872016.01.15 17:49sell9880.010.997170.000000.00000
34882016.01.15 23:40buy9890.011.000070.000000.00000
34892016.01.15 23:54buy9900.021.001890.000000.00000
34902016.01.18 08:20close9900.021.005760.000000.000007.7113623.63
34912016.01.18 08:20close9890.011.005760.000000.000005.6613629.29
34922016.01.18 08:20close9880.011.005820.000000.00000-8.8613620.43
34932016.01.18 08:20buy9910.011.005810.000000.00000
34942016.01.19 09:35modify9910.011.005811.005810.00000
34952016.01.19 10:11modify9910.011.005811.005990.00000
34962016.01.19 11:02modify9910.011.005811.006170.00000
34972016.01.19 11:02modify9910.011.005811.006350.00000
34982016.01.19 11:49s/l9910.011.006351.006350.000000.5413620.97
34992016.01.19 15:30sell9920.011.006320.000000.00000
35002016.01.19 16:24modify9920.011.006321.006310.00000
35012016.01.19 16:27modify9920.011.006321.006120.00000
35022016.01.19 16:27modify9920.011.006321.005940.00000
35032016.01.19 16:27modify9920.011.006321.005750.00000
35042016.01.19 16:27modify9920.011.006321.005550.00000
35052016.01.19 16:27modify9920.011.006321.005370.00000
35062016.01.19 16:43modify9920.011.006321.005190.00000
35072016.01.19 17:06s/l9920.011.005191.005190.000001.0413622.01
35082016.01.19 18:35sell9930.011.003950.000000.00000
35092016.01.19 21:21modify9930.011.003951.003930.00000
35102016.01.19 21:21modify9930.011.003951.003750.00000
35112016.01.19 21:22modify9930.011.003951.003570.00000
35122016.01.19 21:42modify9930.011.003951.003380.00000
35132016.01.19 21:44modify9930.011.003951.003200.00000
35142016.01.19 21:45modify9930.011.003951.003010.00000
35152016.01.19 21:45modify9930.011.003951.002830.00000
35162016.01.19 21:45modify9930.011.003951.002650.00000
35172016.01.19 21:45modify9930.011.003951.002470.00000
35182016.01.19 21:46modify9930.011.003951.002290.00000
35192016.01.19 21:46modify9930.011.003951.002110.00000
35202016.01.19 23:54s/l9930.011.002111.002110.000001.7613623.77
35212016.01.20 00:05buy9940.011.002830.000000.00000
35222016.01.20 08:20sell9950.011.000240.000000.00000
35232016.01.20 23:49buy9960.021.004560.000000.00000
35242016.01.21 11:10sell9970.011.002080.000000.00000
35252016.01.21 13:49buy9980.021.006210.000000.00000
35262016.01.21 17:33close9980.021.010370.000000.000008.0813631.85
35272016.01.21 17:33close9970.011.010430.000000.00000-8.3413623.51
35282016.01.21 17:33close9960.021.010370.000000.0000011.8413635.35
35292016.01.21 17:33close9950.011.010430.000000.00000-10.7113624.64
35302016.01.21 17:33close9940.011.010370.000000.000007.6213632.26
35312016.01.21 17:35buy9990.011.010560.000000.00000
35322016.01.21 17:37modify9990.011.010561.010560.00000
35332016.01.21 17:37modify9990.011.010561.010730.00000
35342016.01.21 17:37modify9990.011.010561.010900.00000
35352016.01.21 17:37modify9990.011.010561.011070.00000
35362016.01.21 17:39s/l9990.011.011071.011070.000000.4213632.68
35372016.01.21 17:39buy10000.011.011110.000000.00000
35382016.01.21 17:52modify10000.011.011111.011120.00000
35392016.01.21 17:53modify10000.011.011111.011290.00000
35402016.01.21 17:55modify10000.011.011111.011470.00000
35412016.01.21 17:55modify10000.011.011111.011650.00000
35422016.01.21 17:56modify10000.011.011111.011830.00000
35432016.01.21 17:58modify10000.011.011111.012010.00000
35442016.01.21 17:58modify10000.011.011111.012190.00000
35452016.01.21 17:58modify10000.011.011111.012370.00000
35462016.01.21 18:00modify10000.011.011111.012550.00000
35472016.01.21 18:00modify10000.011.011111.012730.00000
35482016.01.21 18:02s/l10000.011.012731.012730.000001.5213634.20
35492016.01.21 18:02buy10010.011.012790.000000.00000
35502016.01.21 22:40sell10020.011.007610.000000.00000
35512016.01.22 11:06buy10030.011.010170.000000.00000
35522016.01.22 15:28buy10040.021.011900.000000.00000
35532016.01.22 17:25close10040.021.014740.000000.000005.4513639.65
35542016.01.22 17:25close10030.011.014740.000000.000004.4213644.07
35552016.01.22 17:25close10020.011.014800.000000.00000-7.3513636.72
35562016.01.22 17:25close10010.011.014740.000000.000001.9213638.64
35572016.01.22 17:30buy10050.011.015040.000000.00000
35582016.01.22 19:45sell10060.011.012110.000000.00000
35592016.01.26 17:55buy10070.021.016820.000000.00000
35602016.01.27 14:10sell10080.011.014270.000000.00000
35612016.01.27 21:05buy10090.021.018530.000000.00000
35622016.01.28 08:48buy10100.011.016800.000000.00000
35632016.01.28 17:35sell10110.051.011490.000000.00000
35642016.01.29 04:15buy10120.011.014270.000000.00000
35652016.01.29 07:40buy10130.051.016880.000000.00000
35662016.01.29 07:40buy10140.071.018620.000000.00000
35672016.01.29 17:45close10140.071.023540.000000.0000033.1213671.76
35682016.01.29 17:45close10130.051.023540.000000.0000032.1513703.91
35692016.01.29 17:45close10120.011.023540.000000.000008.9813712.89
35702016.01.29 17:45close10110.051.023600.000000.00000-60.4513652.44
35712016.01.29 17:45close10100.011.023540.000000.000006.5813659.02
35722016.01.29 17:45close10090.021.023540.000000.0000010.2913669.31
35732016.01.29 17:45close10080.011.023600.000000.00000-9.9313659.39
35742016.01.29 17:45close10070.021.023540.000000.0000013.7913673.18
35752016.01.29 17:45close10060.011.023600.000000.00000-12.6013660.59
35762016.01.29 17:45close10050.011.023540.000000.000008.7913669.38
35772016.01.29 17:45buy10150.011.023630.000000.00000
35782016.01.29 19:06modify10150.011.023631.023640.00000
35792016.01.29 19:25s/l10150.011.023641.023640.00000-0.0713669.31
35802016.01.30 00:00buy10160.011.024920.000000.00000
35812016.02.01 02:00sell10170.011.020960.000000.00000
35822016.02.01 17:30sell10180.021.019220.000000.00000
35832016.02.01 18:41sell10190.021.017470.000000.00000
35842016.02.01 19:01close10190.021.016130.000000.000002.4913671.80
35852016.02.01 19:01close10180.021.016130.000000.000005.9313677.73
35862016.02.01 19:01close10170.011.016130.000000.000004.6713682.40
35872016.02.01 19:01close10160.011.016070.000000.00000-8.7113673.69
35882016.02.01 19:01sell10200.011.016050.000000.00000
35892016.02.01 20:10buy10210.011.019300.000000.00000
35902016.02.02 14:17buy10220.021.020950.000000.00000
35912016.02.02 18:09sell10230.011.018460.000000.00000
35922016.02.03 14:02sell10240.011.016870.000000.00000
35932016.02.03 17:25sell10250.031.013560.000000.00000
35942016.02.03 19:00sell10260.041.011930.000000.00000
35952016.02.03 19:01close10260.041.009240.000000.0000010.3613684.05
35962016.02.03 19:01close10250.031.009240.000000.0000012.6113696.66
35972016.02.03 19:01close10240.011.009240.000000.000007.4813704.14
35982016.02.03 19:01close10230.011.009240.000000.000008.8813713.01
35992016.02.03 19:01close10220.021.009180.000000.00000-23.3213689.70
36002016.02.03 19:01close10210.011.009180.000000.00000-9.9513679.75
36012016.02.03 19:01close10200.011.009240.000000.000006.3013686.05
36022016.02.03 19:01sell10270.011.009160.000000.00000
36032016.02.03 19:28modify10270.011.009161.009160.00000
36042016.02.03 19:28modify10270.011.009161.008990.00000
36052016.02.03 19:29modify10270.011.009161.008810.00000
36062016.02.03 19:29modify10270.011.009161.008640.00000
36072016.02.03 19:29modify10270.011.009161.008460.00000
36082016.02.03 19:29modify10270.011.009161.008280.00000
36092016.02.03 19:29modify10270.011.009161.008110.00000
36102016.02.03 19:30modify10270.011.009161.007930.00000
36112016.02.03 19:30modify10270.011.009161.007760.00000
36122016.02.03 19:30modify10270.011.009161.007590.00000
36132016.02.03 19:30modify10270.011.009161.007420.00000
36142016.02.03 19:30modify10270.011.009161.007250.00000
36152016.02.03 19:31modify10270.011.009161.007080.00000
36162016.02.03 19:35s/l10270.011.007081.007080.000001.9913688.04
36172016.02.03 19:35sell10280.011.007020.000000.00000
36182016.02.03 21:54modify10280.011.007021.007010.00000
36192016.02.03 21:54modify10280.011.007021.006830.00000
36202016.02.03 21:58modify10280.011.007021.006660.00000
36212016.02.03 21:58modify10280.011.007021.006490.00000
36222016.02.03 22:03modify10280.011.007021.006320.00000
36232016.02.03 22:06modify10280.011.007021.006130.00000
36242016.02.03 22:06modify10280.011.007021.005960.00000
36252016.02.03 22:06modify10280.011.007021.005790.00000
36262016.02.03 22:07modify10280.011.007021.005620.00000
36272016.02.03 22:07modify10280.011.007021.005450.00000
36282016.02.03 22:07modify10280.011.007021.005280.00000
36292016.02.03 22:08modify10280.011.007021.005110.00000
36302016.02.03 22:08modify10280.011.007021.004940.00000
36312016.02.03 22:08modify10280.011.007021.004760.00000
36322016.02.03 22:08modify10280.011.007021.004570.00000
36332016.02.03 22:08modify10280.011.007021.004400.00000
36342016.02.03 22:09modify10280.011.007021.004220.00000
36352016.02.03 22:09modify10280.011.007021.004050.00000
36362016.02.03 22:09modify10280.011.007021.003880.00000
36372016.02.03 22:09modify10280.011.007021.003700.00000
36382016.02.03 22:19s/l10280.011.003701.003700.000003.2313691.27
36392016.02.03 22:19sell10290.011.003650.000000.00000
36402016.02.03 22:33modify10290.011.003651.003640.00000
36412016.02.03 22:33modify10290.011.003651.003450.00000
36422016.02.03 22:33modify10290.011.003651.003270.00000
36432016.02.03 22:33modify10290.011.003651.003100.00000
36442016.02.03 22:42modify10290.011.003651.002920.00000
36452016.02.03 22:42modify10290.011.003651.002720.00000
36462016.02.03 22:42modify10290.011.003651.002530.00000
36472016.02.03 22:43modify10290.011.003651.002350.00000
36482016.02.03 22:53modify10290.011.003651.002170.00000
36492016.02.03 22:53modify10290.011.003651.001980.00000
36502016.02.03 22:55modify10290.011.003651.001800.00000
36512016.02.03 22:55modify10290.011.003651.001620.00000
36522016.02.03 22:55modify10290.011.003651.001420.00000
36532016.02.03 22:56modify10290.011.003651.001230.00000
36542016.02.03 22:56modify10290.011.003651.001050.00000
36552016.02.03 22:56modify10290.011.003651.000860.00000
36562016.02.03 22:56modify10290.011.003651.000680.00000
36572016.02.03 23:10s/l10290.011.000681.000680.000002.8913694.16
36582016.02.03 23:45buy10300.011.005980.000000.00000
36592016.02.04 04:30sell10310.011.003470.000000.00000
36602016.02.04 13:06sell10320.011.001790.000000.00000
36612016.02.04 16:20sell10330.021.000000.000000.00000
36622016.02.04 16:44close10330.020.998270.000000.000003.3213697.48
36632016.02.04 16:44close10320.010.998270.000000.000003.4513700.93
36642016.02.04 16:44close10310.010.998270.000000.000005.1313706.06
36652016.02.04 16:44close10300.010.998210.000000.00000-7.6213698.45
36662016.02.04 16:44sell10340.010.998200.000000.00000
36672016.02.04 17:09modify10340.010.998200.998190.00000
36682016.02.04 17:09modify10340.010.998200.998010.00000
36692016.02.04 17:09modify10340.010.998200.997830.00000
36702016.02.04 17:10modify10340.010.998200.997650.00000
36712016.02.04 17:11modify10340.010.998200.997470.00000
36722016.02.04 17:20modify10340.010.998200.997290.00000
36732016.02.04 17:20modify10340.010.998200.997110.00000
36742016.02.04 17:30modify10340.010.998200.996930.00000
36752016.02.04 17:31modify10340.010.998200.996750.00000
36762016.02.04 17:31modify10340.010.998200.996570.00000
36772016.02.04 17:32modify10340.010.998200.996390.00000
36782016.02.04 17:33modify10340.010.998200.996210.00000
36792016.02.04 17:34modify10340.010.998200.996030.00000
36802016.02.04 17:37s/l10340.010.996030.996030.000002.1013700.55
36812016.02.04 17:37sell10350.010.995970.000000.00000
36822016.02.04 19:00modify10350.010.995970.995970.00000
36832016.02.04 19:00modify10350.010.995970.995790.00000
36842016.02.04 19:00modify10350.010.995970.995600.00000
36852016.02.04 19:01modify10350.010.995970.995420.00000
36862016.02.04 19:02modify10350.010.995970.995240.00000
36872016.02.04 19:02modify10350.010.995970.995060.00000
36882016.02.04 19:04s/l10350.010.995060.995060.000000.8313701.38
36892016.02.04 19:04sell10360.010.995010.000000.00000
36902016.02.04 20:46modify10360.010.995010.995000.00000
36912016.02.04 20:46modify10360.010.995010.994800.00000
36922016.02.04 20:46modify10360.010.995010.994610.00000
36932016.02.04 20:46modify10360.010.995010.994430.00000
36942016.02.04 20:46modify10360.010.995010.994250.00000
36952016.02.04 21:10s/l10360.010.994250.994250.000000.6813702.06
36962016.02.04 23:00sell10370.010.993530.000000.00000
36972016.02.05 02:01modify10370.010.993530.993410.00000
36982016.02.05 02:30s/l10370.010.993410.993410.00000-0.1413701.91
36992016.02.05 04:10sell10380.010.992600.000000.00000
37002016.02.05 15:00modify10380.010.992600.992600.00000
37012016.02.05 15:13modify10380.010.992600.992420.00000
37022016.02.05 15:15modify10380.010.992600.992240.00000
37032016.02.05 15:16modify10380.010.992600.992060.00000
37042016.02.05 16:09s/l10380.010.992060.992060.000000.4613702.37
37052016.02.05 16:10buy10390.010.992080.000000.00000
37062016.02.05 17:30sell10400.010.989440.000000.00000
37072016.02.05 17:45buy10410.020.994830.000000.00000
37082016.02.05 20:23sell10420.010.992140.000000.00000
37092016.02.08 14:16sell10430.010.990530.000000.00000
37102016.02.08 15:10buy10440.010.993110.000000.00000
37112016.02.08 15:15buy10450.030.994720.000000.00000
37122016.02.08 18:36close10390.010.992270.000000.000000.1913702.56
37132016.02.08 18:36sell10460.010.992270.000000.00000
37142016.02.08 19:16sell10470.040.990640.000000.00000
37152016.02.08 20:05sell10480.060.987990.000000.00000
37162016.02.08 20:09sell10490.070.986310.000000.00000
37172016.02.08 23:57close10490.070.984300.000000.0000013.7613716.32
37182016.02.08 23:57close10480.060.984300.000000.0000022.0413738.36
37192016.02.08 23:57close10470.040.984300.000000.0000025.4613763.82
37202016.02.08 23:57close10460.010.984300.000000.000008.0213771.84
37212016.02.08 23:57close10450.030.984240.000000.00000-32.1713739.67
37222016.02.08 23:57close10440.010.984240.000000.00000-9.0913730.58
37232016.02.08 23:57close10430.010.984300.000000.000006.2513736.83
37242016.02.08 23:57close10420.010.984300.000000.000007.7113744.54
37252016.02.08 23:57close10410.020.984240.000000.00000-21.5113723.03
37262016.02.08 23:57close10400.010.984300.000000.000004.9613727.99
37272016.02.08 23:57sell10500.010.984220.000000.00000
37282016.02.09 07:27modify10500.010.984220.984200.00000
37292016.02.09 07:27modify10500.010.984220.984010.00000
37302016.02.09 07:42s/l10500.010.984010.984010.00000-0.0513727.93
37312016.02.09 09:40buy10510.010.985240.000000.00000
37322016.02.09 12:13modify10510.010.985240.985250.00000
37332016.02.09 12:23s/l10510.010.985250.985250.00000-0.0713727.86
37342016.02.09 12:30sell10520.010.983860.000000.00000
37352016.02.09 14:35modify10520.010.983860.983850.00000
37362016.02.09 14:35modify10520.010.983860.983660.00000
37372016.02.09 14:36modify10520.010.983860.983480.00000
37382016.02.09 14:37modify10520.010.983860.983300.00000
37392016.02.09 14:38modify10520.010.983860.983120.00000
37402016.02.09 14:38modify10520.010.983860.982940.00000
37412016.02.09 14:38modify10520.010.983860.982760.00000
37422016.02.09 14:38modify10520.010.983860.982580.00000
37432016.02.09 14:39modify10520.010.983860.982390.00000
37442016.02.09 14:39modify10520.010.983860.982210.00000
37452016.02.09 14:46modify10520.010.983860.982030.00000
37462016.02.09 14:58modify10520.010.983860.981850.00000
37472016.02.09 15:49modify10520.010.983860.981670.00000
37482016.02.09 15:49modify10520.010.983860.981490.00000
37492016.02.09 16:10modify10520.010.983860.981310.00000
37502016.02.09 16:10modify10520.010.983860.981120.00000
37512016.02.09 16:52modify10520.010.983860.980940.00000
37522016.02.09 16:54modify10520.010.983860.980760.00000
37532016.02.09 17:00modify10520.010.983860.980570.00000
37542016.02.09 17:00modify10520.010.983860.980380.00000
37552016.02.09 17:00modify10520.010.983860.980200.00000
37562016.02.09 17:01modify10520.010.983860.980020.00000
37572016.02.09 17:18modify10520.010.983860.979830.00000
37582016.02.09 17:18modify10520.010.983860.979650.00000
37592016.02.09 17:19modify10520.010.983860.979470.00000
37602016.02.09 17:19modify10520.010.983860.979290.00000
37612016.02.09 17:21modify10520.010.983860.979110.00000
37622016.02.09 17:21modify10520.010.983860.978930.00000
37632016.02.09 17:21modify10520.010.983860.978740.00000
37642016.02.09 17:28modify10520.010.983860.978560.00000
37652016.02.09 17:32modify10520.010.983860.978380.00000
37662016.02.09 17:32modify10520.010.983860.978200.00000
37672016.02.09 17:33modify10520.010.983860.978010.00000
37682016.02.09 17:33modify10520.010.983860.977830.00000
37692016.02.09 17:33modify10520.010.983860.977640.00000
37702016.02.09 17:33modify10520.010.983860.977450.00000
37712016.02.09 17:33modify10520.010.983860.977270.00000
37722016.02.09 17:34modify10520.010.983860.977080.00000
37732016.02.09 17:34modify10520.010.983860.976890.00000
37742016.02.09 17:34modify10520.010.983860.976710.00000
37752016.02.09 17:34modify10520.010.983860.976530.00000
37762016.02.09 17:34modify10520.010.983860.976340.00000
37772016.02.09 17:34modify10520.010.983860.976160.00000
37782016.02.09 17:34modify10520.010.983860.975970.00000
37792016.02.09 17:36modify10520.010.983860.975790.00000
37802016.02.09 17:38modify10520.010.983860.975610.00000
37812016.02.09 17:39modify10520.010.983860.975420.00000
37822016.02.09 17:39modify10520.010.983860.975240.00000
37832016.02.09 17:39modify10520.010.983860.975060.00000
37842016.02.09 17:40modify10520.010.983860.974880.00000
37852016.02.09 17:40modify10520.010.983860.974700.00000
37862016.02.09 17:48modify10520.010.983860.974510.00000
37872016.02.09 17:48modify10520.010.983860.974320.00000
37882016.02.09 17:48modify10520.010.983860.974130.00000
37892016.02.09 17:55modify10520.010.983860.973950.00000
37902016.02.09 17:56modify10520.010.983860.973770.00000
37912016.02.09 18:09s/l10520.010.973770.973770.0000010.2813738.14
37922016.02.09 18:09sell10530.010.973710.000000.00000
37932016.02.09 19:15modify10530.010.973710.973690.00000
37942016.02.09 19:16modify10530.010.973710.973510.00000
37952016.02.09 19:16modify10530.010.973710.973320.00000
37962016.02.09 19:16modify10530.010.973710.973140.00000
37972016.02.09 19:33modify10530.010.973710.972960.00000
37982016.02.09 19:34modify10530.010.973710.972780.00000
37992016.02.09 19:35modify10530.010.973710.972600.00000
38002016.02.09 19:43modify10530.010.973710.972420.00000
38012016.02.09 19:43modify10530.010.973710.972230.00000
38022016.02.09 19:43modify10530.010.973710.972050.00000
38032016.02.09 19:44modify10530.010.973710.971870.00000
38042016.02.09 19:53modify10530.010.973710.971690.00000
38052016.02.09 19:54modify10530.010.973710.971500.00000
38062016.02.09 20:10modify10530.010.973710.971320.00000
38072016.02.09 20:24s/l10530.010.971320.971320.000002.3813740.52
38082016.02.09 22:30buy10540.010.972170.000000.00000
38092016.02.10 02:26modify10540.010.972170.972220.00000
38102016.02.10 02:26modify10540.010.972170.972430.00000
38112016.02.10 02:28modify10540.010.972170.972620.00000
38122016.02.10 04:34s/l10540.010.972620.972620.000000.4613740.99
38132016.02.10 04:35sell10550.010.972580.000000.00000
38142016.02.10 14:45buy10560.010.975530.000000.00000
38152016.02.10 19:15buy10570.020.977320.000000.00000
38162016.02.10 19:32close10570.020.981150.000000.000007.6613748.65
38172016.02.10 19:32close10560.010.981150.000000.000005.6513754.30
38182016.02.10 19:32close10550.010.981210.000000.00000-8.8813745.42
38192016.02.10 19:32buy10580.010.981200.000000.00000
38202016.02.10 22:25sell10590.010.975310.000000.00000
38212016.02.10 23:40sell10600.020.973520.000000.00000
38222016.02.11 01:07sell10610.020.971780.000000.00000
38232016.02.11 12:20close10610.020.969640.000000.000004.2613749.68
38242016.02.11 12:20close10600.020.969640.000000.000006.7513756.42
38252016.02.11 12:20close10590.010.969640.000000.000005.2213761.64
38262016.02.11 12:20close10580.010.969580.000000.00000-11.8213749.83
38272016.02.11 12:20sell10620.010.969560.000000.00000
38282016.02.11 12:38modify10620.010.969560.969550.00000
38292016.02.11 12:38modify10620.010.969560.969370.00000
38302016.02.11 12:38modify10620.010.969560.969180.00000
38312016.02.11 12:38modify10620.010.969560.968980.00000
38322016.02.11 12:39modify10620.010.969560.968800.00000
38332016.02.11 12:40modify10620.010.969560.968610.00000
38342016.02.11 12:40modify10620.010.969560.968430.00000
38352016.02.11 12:40modify10620.010.969560.968250.00000
38362016.02.11 12:42s/l10620.010.968250.968250.000001.2713751.10
38372016.02.11 12:42sell10630.010.968190.000000.00000
38382016.02.11 13:24modify10630.010.968190.968180.00000
38392016.02.11 13:24modify10630.010.968190.967990.00000
38402016.02.11 13:38s/l10630.010.967990.967990.000000.1313751.23
38412016.02.11 14:35buy10640.010.970090.000000.00000
38422016.02.11 16:14modify10640.010.970090.970120.00000
38432016.02.11 16:14modify10640.010.970090.970320.00000
38442016.02.11 16:14modify10640.010.970090.970520.00000
38452016.02.11 16:14modify10640.010.970090.970720.00000
38462016.02.11 16:14modify10640.010.970090.970910.00000
38472016.02.11 16:14modify10640.010.970090.971090.00000
38482016.02.11 16:15s/l10640.010.971090.971090.000000.9513752.18
38492016.02.11 16:15buy10650.010.971150.000000.00000
38502016.02.11 16:19modify10650.010.971150.971160.00000
38512016.02.11 16:19modify10650.010.971150.971340.00000
38522016.02.11 16:20modify10650.010.971150.971530.00000
38532016.02.11 16:20modify10650.010.971150.971720.00000
38542016.02.11 16:20modify10650.010.971150.971910.00000
38552016.02.11 16:20modify10650.010.971150.972090.00000
38562016.02.11 16:21modify10650.010.971150.972280.00000
38572016.02.11 16:21modify10650.010.971150.972460.00000
38582016.02.11 16:21modify10650.010.971150.972690.00000
38592016.02.11 16:21modify10650.010.971150.972910.00000
38602016.02.11 16:21modify10650.010.971150.973140.00000
38612016.02.11 16:21modify10650.010.971150.973370.00000
38622016.02.11 16:21modify10650.010.971150.973600.00000
38632016.02.11 16:21modify10650.010.971150.973830.00000
38642016.02.11 16:21modify10650.010.971150.974060.00000
38652016.02.11 16:21modify10650.010.971150.974240.00000
38662016.02.11 16:21s/l10650.010.974240.974240.000003.0913755.27
38672016.02.11 16:21buy10660.010.974280.000000.00000
38682016.02.11 20:35sell10670.010.971190.000000.00000
38692016.02.12 12:00buy10680.020.976060.000000.00000
38702016.02.12 17:35buy10690.020.977890.000000.00000
38712016.02.12 20:32close10690.020.979000.000000.000002.1213757.39
38722016.02.12 20:32close10680.020.979000.000000.000005.8613763.25
38732016.02.12 20:32close10670.010.979060.000000.00000-8.3013754.94
38742016.02.12 20:32close10660.010.979000.000000.000004.8213759.76
38752016.02.12 23:35sell10700.010.975870.000000.00000
38762016.02.15 03:45buy10710.010.978570.000000.00000
38772016.02.15 08:36buy10720.020.980270.000000.00000
38782016.02.15 16:14close10720.020.984010.000000.000007.4513767.21
38792016.02.15 16:14close10710.010.984010.000000.000005.4513772.66
38802016.02.15 16:14close10700.010.984070.000000.00000-8.5913764.07
38812016.02.15 16:14buy10730.010.984080.000000.00000
38822016.02.15 17:56modify10730.010.984080.984090.00000
38832016.02.15 18:00modify10730.010.984080.984270.00000
38842016.02.15 18:00modify10730.010.984080.984450.00000
38852016.02.15 18:00modify10730.010.984080.984640.00000
38862016.02.15 18:00modify10730.010.984080.984820.00000
38872016.02.15 18:00modify10730.010.984080.985000.00000
38882016.02.15 18:00modify10730.010.984080.985190.00000
38892016.02.15 18:09s/l10730.010.985190.985190.000001.0513765.12
38902016.02.15 18:09buy10740.010.985250.000000.00000
38912016.02.15 18:45modify10740.010.985250.985250.00000
38922016.02.15 18:45modify10740.010.985250.985440.00000
38932016.02.15 18:45modify10740.010.985250.985620.00000
38942016.02.15 18:47modify10740.010.985250.985800.00000
38952016.02.15 18:48modify10740.010.985250.985980.00000
38962016.02.15 18:48modify10740.010.985250.986170.00000
38972016.02.15 18:48modify10740.010.985250.986360.00000
38982016.02.15 19:08modify10740.010.985250.986540.00000
38992016.02.15 19:09modify10740.010.985250.986720.00000
39002016.02.15 19:16modify10740.010.985250.986900.00000
39012016.02.15 19:17modify10740.010.985250.987090.00000
39022016.02.15 21:58s/l10740.010.987090.987090.000001.7813766.90
39032016.02.15 22:00sell10750.010.987060.000000.00000
39042016.02.16 13:05modify10750.010.987060.987050.00000
39052016.02.16 13:05modify10750.010.987060.986870.00000
39062016.02.16 13:06modify10750.010.987060.986690.00000
39072016.02.16 13:11modify10750.010.987060.986510.00000
39082016.02.16 13:25s/l10750.010.986510.986510.000000.3013767.20
39092016.02.16 16:00buy10760.010.987450.000000.00000
39102016.02.16 18:33sell10770.010.984780.000000.00000
39112016.02.16 19:11buy10780.020.989240.000000.00000
39122016.02.17 08:21sell10790.010.986560.000000.00000
39132016.02.17 13:49buy10800.020.991020.000000.00000
39142016.02.18 16:46close10800.020.995320.000000.000008.9813776.17
39152016.02.18 16:46close10790.010.995380.000000.00000-9.4913766.68
39162016.02.18 16:46close10780.020.995320.000000.0000012.7213779.40
39172016.02.18 16:46close10770.010.995380.000000.00000-11.4713767.94
39182016.02.18 16:46close10760.010.995320.000000.000008.1613776.09
39192016.02.18 16:50buy10810.010.995450.000000.00000
39202016.02.19 00:50sell10820.010.992810.000000.00000
39212016.02.19 04:54sell10830.020.991040.000000.00000
39222016.02.22 02:03sell10840.020.989360.000000.00000
39232016.02.22 05:15close10820.010.991830.000000.000000.7313776.82
39242016.02.22 05:15buy10850.010.991830.000000.00000
39252016.02.22 14:05buy10860.030.994120.000000.00000
39262016.02.22 15:40buy10870.040.996210.000000.00000
39272016.02.22 16:32buy10880.050.998780.000000.00000
39282016.02.23 12:05close10850.010.993710.000000.000001.8913778.71
39292016.02.23 12:05sell10890.010.993710.000000.00000
39302016.02.23 13:19buy10900.010.996350.000000.00000
39312016.02.23 17:05sell10910.020.991530.000000.00000
39322016.02.23 19:55sell10920.120.989750.000000.00000
39332016.02.23 23:49close10890.010.992430.000000.000001.2113779.92
39342016.02.23 23:49buy10930.010.992430.000000.00000
39352016.02.24 11:50buy10940.040.994440.000000.00000
39362016.02.24 19:18sell10950.210.986630.000000.00000
39372016.02.24 19:39sell10960.010.988460.000000.00000
39382016.02.24 20:10sell10970.220.985810.000000.00000
39392016.02.25 00:10close10920.120.988470.000000.000005.8113785.74
39402016.02.25 00:10close10910.020.988470.000000.000004.5713790.31
39412016.02.25 00:10close10830.020.988470.000000.000002.8413793.15
39422016.02.25 00:10buy10980.010.988470.000000.00000
39432016.02.25 12:00buy10990.130.990260.000000.00000
39442016.02.25 18:01buy11000.440.994260.000000.00000
39452016.02.26 02:10buy11010.010.990270.000000.00000
39462016.02.26 17:45buy11020.470.994680.000000.00000
39472016.02.26 18:02buy11030.560.996530.000000.00000
39482016.02.29 13:34close11030.560.999580.000000.00000171.2113964.36
39492016.02.29 13:34close11020.470.999580.000000.00000230.6914195.05
39502016.02.29 13:34close11010.010.999580.000000.000009.3114204.36
39512016.02.29 13:34close11000.440.999580.000000.00000238.0414442.39
39522016.02.29 13:34close10990.130.999580.000000.00000122.3514564.74
39532016.02.29 13:34close10980.010.999580.000000.0000011.1914575.93
39542016.02.29 13:34close10970.220.999640.000000.00000-326.2514249.68
39552016.02.29 13:34close10960.010.999640.000000.00000-12.1814237.50
39562016.02.29 13:34close10950.210.999640.000000.00000-294.2013943.31
39572016.02.29 13:34close10940.040.999580.000000.0000021.9013965.20
39582016.02.29 13:34close10930.010.999580.000000.000007.5613972.76
39592016.02.29 13:34close10900.010.999580.000000.000003.6413976.40
39602016.02.29 13:34close10880.050.999580.000000.000006.4713982.87
39612016.02.29 13:34close10870.040.999580.000000.0000015.4713998.34
39622016.02.29 13:34close10860.030.999580.000000.0000017.8714016.21
39632016.02.29 13:34close10840.020.999640.000000.00000-23.2913992.92
39642016.02.29 13:34close10810.010.999580.000000.000004.7813997.70
39652016.02.29 13:35buy11040.010.999450.000000.00000
39662016.02.29 14:00modify11040.010.999450.999450.00000
39672016.02.29 14:00modify11040.010.999450.999640.00000
39682016.02.29 14:00modify11040.010.999450.999840.00000
39692016.02.29 14:00modify11040.010.999451.000030.00000
39702016.02.29 14:00modify11040.010.999451.000220.00000
39712016.02.29 14:00modify11040.010.999451.000400.00000
39722016.02.29 14:08s/l11040.011.000401.000400.000000.8713998.57
39732016.02.29 14:08buy11050.011.000450.000000.00000
39742016.02.29 15:34modify11050.011.000451.000450.00000
39752016.02.29 15:35modify11050.011.000451.000630.00000
39762016.02.29 15:38modify11050.011.000451.000820.00000
39772016.02.29 15:38modify11050.011.000451.001000.00000
39782016.02.29 15:40modify11050.011.000451.001180.00000
39792016.02.29 15:40modify11050.011.000451.001360.00000
39802016.02.29 15:41modify11050.011.000451.001550.00000
39812016.02.29 15:41modify11050.011.000451.001730.00000
39822016.02.29 15:42modify11050.011.000451.001920.00000
39832016.02.29 15:51s/l11050.011.001921.001920.000001.3913999.96
39842016.02.29 18:15sell11060.011.000680.000000.00000
39852016.02.29 19:00modify11060.011.000681.000670.00000
39862016.02.29 19:00modify11060.011.000681.000480.00000
39872016.02.29 19:24s/l11060.011.000481.000480.000000.1214000.08
39882016.02.29 19:55sell11070.010.998780.000000.00000
39892016.02.29 19:58modify11070.010.998780.998760.00000
39902016.02.29 19:58modify11070.010.998780.998560.00000
39912016.02.29 19:58modify11070.010.998780.998380.00000
39922016.02.29 19:58modify11070.010.998780.998180.00000
39932016.02.29 19:58modify11070.010.998780.997990.00000
39942016.02.29 19:58modify11070.010.998780.997790.00000
39952016.02.29 19:58modify11070.010.998780.997600.00000
39962016.02.29 19:58modify11070.010.998780.997400.00000
39972016.02.29 20:00modify11070.010.998780.997200.00000
39982016.02.29 20:00modify11070.010.998780.997010.00000
39992016.02.29 20:00modify11070.010.998780.996820.00000
40002016.02.29 20:13s/l11070.010.996820.996820.000001.8914001.97
40012016.02.29 20:13sell11080.010.996760.000000.00000
40022016.02.29 23:01buy11090.010.999470.000000.00000
40032016.03.03 16:40sell11100.010.994990.000000.00000
40042016.03.03 17:40sell11110.020.993190.000000.00000
40052016.03.03 19:01close11110.020.991080.000000.000004.1114006.08
40062016.03.03 19:01close11100.010.991080.000000.000003.8714009.95
40072016.03.03 19:01close11090.010.991020.000000.00000-8.2014001.75
40082016.03.03 19:01close11080.010.991080.000000.000004.7314006.48
40092016.03.03 19:01sell11120.010.991010.000000.00000
40102016.03.04 06:40buy11130.010.993520.000000.00000
40112016.03.04 17:35buy11140.020.998160.000000.00000
40122016.03.04 17:49buy11150.010.996440.000000.00000
40132016.03.04 18:05sell11160.040.989280.000000.00000
40142016.03.04 18:08sell11170.010.991010.000000.00000
40152016.03.04 18:45sell11180.040.989280.000000.00000
40162016.03.04 19:50buy11190.010.993120.000000.00000
40172016.03.04 23:40buy11200.020.994900.000000.00000
40182016.03.07 11:59buy11210.100.996500.000000.00000
40192016.03.07 12:14buy11220.120.998110.000000.00000
40202016.03.07 12:18buy11230.151.000590.000000.00000
40212016.03.09 14:47close11230.151.002000.000000.0000022.4214028.90
40222016.03.09 14:47close11220.121.002000.000000.0000047.6414076.55
40232016.03.09 14:47close11210.101.002000.000000.0000055.7714132.31
40242016.03.09 14:47close11200.021.002000.000000.0000014.5114146.82
40252016.03.09 14:47close11190.011.002000.000000.000009.0214155.85
40262016.03.09 14:47close11180.041.002060.000000.00000-53.5214102.33
40272016.03.09 14:47close11170.011.002060.000000.00000-11.6614090.67
40282016.03.09 14:47close11160.041.002060.000000.00000-53.5214037.15
40292016.03.09 14:47close11150.011.002000.000000.000005.7114042.87
40302016.03.09 14:47close11140.021.002000.000000.000008.0014050.87
40312016.03.09 14:47close11130.011.002000.000000.000008.6214059.49
40322016.03.09 14:47close11120.011.002060.000000.00000-11.8514047.64
40332016.03.09 14:47buy11240.011.002110.000000.00000
40342016.03.09 14:47modify11240.011.002111.002140.00000
40352016.03.09 14:59s/l11240.011.002141.002140.00000-0.0514047.59
40362016.03.09 14:59buy11250.011.002190.000000.00000
40372016.03.09 16:18sell11260.010.999720.000000.00000
40382016.03.09 19:21sell11270.020.998080.000000.00000
40392016.03.09 21:24close11270.020.994610.000000.000006.8314054.42
40402016.03.09 21:24close11260.010.994610.000000.000005.0614059.48
40412016.03.09 21:24close11250.010.994550.000000.00000-7.7614051.72
40422016.03.09 21:25sell11280.010.994220.000000.00000
40432016.03.09 23:08buy11290.010.996680.000000.00000
40442016.03.10 03:22buy11300.020.998220.000000.00000
40452016.03.10 16:45close11300.021.001770.000000.000006.9414058.66
40462016.03.10 16:45close11290.011.001770.000000.000005.2414063.91
40472016.03.10 16:45close11280.011.001830.000000.00000-8.2314055.68
40482016.03.10 16:50buy11310.011.001970.000000.00000
40492016.03.10 16:52modify11310.011.001971.001990.00000
40502016.03.10 16:52modify11310.011.001971.002160.00000
40512016.03.10 16:52modify11310.011.001971.002320.00000
40522016.03.10 16:55modify11310.011.001971.002480.00000
40532016.03.10 16:56modify11310.011.001971.002650.00000
40542016.03.10 16:56modify11310.011.001971.002810.00000
40552016.03.10 16:57modify11310.011.001971.002970.00000
40562016.03.10 16:57modify11310.011.001971.003130.00000
40572016.03.10 16:57modify11310.011.001971.003290.00000
40582016.03.10 16:57modify11310.011.001971.003450.00000
40592016.03.10 16:58modify11310.011.001971.003630.00000
40602016.03.10 16:58modify11310.011.001971.003800.00000
40612016.03.10 16:58modify11310.011.001971.003990.00000
40622016.03.10 16:58modify11310.011.001971.004150.00000
40632016.03.10 16:58modify11310.011.001971.004310.00000
40642016.03.10 16:58modify11310.011.001971.004500.00000
40652016.03.10 16:58modify11310.011.001971.004680.00000
40662016.03.10 16:58modify11310.011.001971.004870.00000
40672016.03.10 16:58modify11310.011.001971.005050.00000
40682016.03.10 16:59modify11310.011.001971.005220.00000
40692016.03.10 16:59modify11310.011.001971.005380.00000
40702016.03.10 16:59modify11310.011.001971.005540.00000
40712016.03.10 16:59modify11310.011.001971.005710.00000
40722016.03.10 17:00modify11310.011.001971.005900.00000
40732016.03.10 17:00modify11310.011.001971.006070.00000
40742016.03.10 17:00modify11310.011.001971.006240.00000
40752016.03.10 17:00modify11310.011.001971.006400.00000
40762016.03.10 17:00modify11310.011.001971.006570.00000
40772016.03.10 17:00modify11310.011.001971.006750.00000
40782016.03.10 17:03s/l11310.011.006751.006750.000004.6714060.35
40792016.03.10 17:03buy11320.011.006810.000000.00000
40802016.03.10 17:35modify11320.011.006811.006840.00000
40812016.03.10 17:35modify11320.011.006811.007010.00000
40822016.03.10 17:36modify11320.011.006811.007170.00000
40832016.03.10 17:37modify11320.011.006811.007330.00000
40842016.03.10 17:37modify11320.011.006811.007490.00000
40852016.03.10 17:45s/l11320.011.007491.007490.000000.6014060.95
40862016.03.10 18:05sell11330.010.998750.000000.00000
40872016.03.10 18:10modify11330.010.998750.998720.00000
40882016.03.10 18:10modify11330.010.998750.998560.00000
40892016.03.10 18:11modify11330.010.998750.998400.00000
40902016.03.10 18:11modify11330.010.998750.998230.00000
40912016.03.10 18:11modify11330.010.998750.998050.00000
40922016.03.10 18:11modify11330.010.998750.997890.00000
40932016.03.10 18:11modify11330.010.998750.997710.00000
40942016.03.10 18:11modify11330.010.998750.997520.00000
40952016.03.10 18:11modify11330.010.998750.997330.00000
40962016.03.10 18:11modify11330.010.998750.997140.00000
40972016.03.10 18:11modify11330.010.998750.996940.00000
40982016.03.10 18:11modify11330.010.998750.996750.00000
40992016.03.10 18:11modify11330.010.998750.996570.00000
41002016.03.10 18:11modify11330.010.998750.996380.00000
41012016.03.10 18:11modify11330.010.998750.996170.00000
41022016.03.10 18:11modify11330.010.998750.995930.00000
41032016.03.10 18:11modify11330.010.998750.995700.00000
41042016.03.10 18:11modify11330.010.998750.995460.00000
41052016.03.10 18:11modify11330.010.998750.995230.00000
41062016.03.10 18:11modify11330.010.998750.994990.00000
41072016.03.10 18:12modify11330.010.998750.994820.00000
41082016.03.10 18:12modify11330.010.998750.994650.00000
41092016.03.10 18:12modify11330.010.998750.994470.00000
41102016.03.10 18:12modify11330.010.998750.994290.00000
41112016.03.10 18:12modify11330.010.998750.994120.00000
41122016.03.10 18:12modify11330.010.998750.993920.00000
41132016.03.10 18:12modify11330.010.998750.993720.00000
41142016.03.10 18:12modify11330.010.998750.993530.00000
41152016.03.10 18:12modify11330.010.998750.993310.00000
41162016.03.10 18:12modify11330.010.998750.993110.00000
41172016.03.10 18:12modify11330.010.998750.992910.00000
41182016.03.10 18:12modify11330.010.998750.992730.00000
41192016.03.10 18:12modify11330.010.998750.992530.00000
41202016.03.10 18:12modify11330.010.998750.992330.00000
41212016.03.10 18:12modify11330.010.998750.992130.00000
41222016.03.10 18:12modify11330.010.998750.991880.00000
41232016.03.10 18:12modify11330.010.998750.991640.00000
41242016.03.10 18:12modify11330.010.998750.991400.00000
41252016.03.10 18:12modify11330.010.998750.991230.00000
41262016.03.10 18:12modify11330.010.998750.990990.00000
41272016.03.10 18:12modify11330.010.998750.990820.00000
41282016.03.10 18:12s/l11330.010.990820.990820.000007.9214068.87
41292016.03.10 18:12sell11340.010.991160.000000.00000
41302016.03.10 18:13modify11340.010.991160.991130.00000
41312016.03.10 18:13modify11340.010.991160.990940.00000
41322016.03.10 18:13s/l11340.010.990940.990940.000000.1414069.01
41332016.03.10 18:13sell11350.010.991000.000000.00000
41342016.03.10 19:08modify11350.010.991000.990980.00000
41352016.03.10 19:08modify11350.010.991000.990810.00000
41362016.03.10 19:09modify11350.010.991000.990550.00000
41372016.03.10 19:09modify11350.010.991000.990370.00000
41382016.03.10 19:09modify11350.010.991000.990190.00000
41392016.03.10 19:09modify11350.010.991000.990020.00000
41402016.03.10 19:09modify11350.010.991000.989840.00000
41412016.03.10 19:09modify11350.010.991000.989650.00000
41422016.03.10 19:09modify11350.010.991000.989460.00000
41432016.03.10 19:09modify11350.010.991000.989270.00000
41442016.03.10 19:09modify11350.010.991000.989080.00000
41452016.03.10 19:09modify11350.010.991000.988900.00000
41462016.03.10 19:09modify11350.010.991000.988710.00000
41472016.03.10 19:09modify11350.010.991000.988520.00000
41482016.03.10 19:09modify11350.010.991000.988340.00000
41492016.03.10 19:09modify11350.010.991000.988100.00000
41502016.03.10 19:09modify11350.010.991000.987930.00000
41512016.03.10 19:09modify11350.010.991000.987680.00000
41522016.03.10 19:09modify11350.010.991000.987450.00000
41532016.03.10 19:09modify11350.010.991000.987280.00000
41542016.03.10 19:12s/l11350.010.987280.987280.000003.6914072.70
41552016.03.10 19:12sell11360.010.987230.000000.00000
41562016.03.10 19:32modify11360.010.987230.987220.00000
41572016.03.10 19:42s/l11360.010.987220.987220.00000-0.0714072.63
41582016.03.10 19:42sell11370.010.987160.000000.00000
41592016.03.10 20:26modify11370.010.987160.987150.00000
41602016.03.10 20:34modify11370.010.987160.986980.00000
41612016.03.10 20:34modify11370.010.987160.986800.00000
41622016.03.10 20:34modify11370.010.987160.986630.00000
41632016.03.10 20:36modify11370.010.987160.986450.00000
41642016.03.10 20:36modify11370.010.987160.986280.00000
41652016.03.10 20:41s/l11370.010.986280.986280.000000.8114073.44
41662016.03.10 21:25sell11380.010.983300.000000.00000
41672016.03.10 21:37modify11380.010.983300.983280.00000
41682016.03.10 21:37s/l11380.010.983280.983280.00000-0.0614073.38
41692016.03.10 21:37sell11390.010.983240.000000.00000
41702016.03.10 21:48modify11390.010.983240.983240.00000
41712016.03.10 21:56s/l11390.010.983240.983240.00000-0.0814073.30
41722016.03.11 00:20buy11400.010.983690.000000.00000
41732016.03.11 02:36modify11400.010.983690.983700.00000
41742016.03.11 02:36modify11400.010.983690.983870.00000
41752016.03.11 02:42s/l11400.010.983870.983870.000000.1014073.40
41762016.03.11 02:42buy11410.010.983920.000000.00000
41772016.03.11 02:44modify11410.010.983920.983960.00000
41782016.03.11 02:51s/l11410.010.983960.983960.00000-0.0414073.36
41792016.03.11 05:05sell11420.010.983320.000000.00000
41802016.03.11 11:00buy11430.010.986250.000000.00000
41812016.03.11 12:35buy11440.020.988210.000000.00000
41822016.03.11 16:06sell11450.010.985670.000000.00000
41832016.03.11 18:50sell11460.020.983740.000000.00000
41842016.03.11 21:40sell11470.030.980720.000000.00000
41852016.03.14 11:45close11450.010.985310.000000.000000.1114073.46
41862016.03.14 11:45buy11480.010.985310.000000.00000
41872016.03.14 12:25buy11490.010.986930.000000.00000
41882016.03.15 11:16buy11500.060.988580.000000.00000
41892016.03.15 12:00close11480.010.986080.000000.000000.7814074.24
41902016.03.15 12:00sell11510.010.986080.000000.00000
41912016.03.16 18:55buy11520.090.991120.000000.00000
41922016.03.16 22:00sell11530.030.984480.000000.00000
41932016.03.16 22:01sell11540.200.982870.000000.00000
41942016.03.16 22:02sell11550.210.981240.000000.00000
41952016.03.16 22:50sell11560.280.978250.000000.00000
41962016.03.16 23:33close11560.280.976630.000000.0000044.3414118.58
41972016.03.16 23:33close11550.210.976630.000000.0000097.5514216.13
41982016.03.16 23:33close11540.200.976630.000000.00000126.2814342.41
41992016.03.16 23:33close11530.030.976630.000000.0000023.8814366.29
42002016.03.16 23:33close11520.090.976570.000000.00000-134.7714231.52
42012016.03.16 23:33close11510.010.976630.000000.000009.4214240.94
42022016.03.16 23:33close11500.060.976570.000000.00000-73.7514167.19
42032016.03.16 23:33close11490.010.976570.000000.00000-10.5314156.66
42042016.03.16 23:33close11470.030.976630.000000.0000010.6814167.34
42052016.03.16 23:33close11460.020.976630.000000.0000013.3114180.64
42062016.03.16 23:33close11440.020.976570.000000.00000-23.5014157.14
42072016.03.16 23:33close11430.010.976570.000000.00000-9.7514147.40
42082016.03.16 23:33close11420.010.976630.000000.000006.2214153.62
42092016.03.16 23:33sell11570.010.976560.000000.00000
42102016.03.17 12:06modify11570.010.976560.976550.00000
42112016.03.17 12:07modify11570.010.976560.976380.00000
42122016.03.17 12:07modify11570.010.976560.976210.00000
42132016.03.17 12:07modify11570.010.976560.976040.00000
42142016.03.17 12:27modify11570.010.976560.975870.00000
42152016.03.17 12:28modify11570.010.976560.975700.00000
42162016.03.17 12:30modify11570.010.976560.975530.00000
42172016.03.17 12:32modify11570.010.976560.975360.00000
42182016.03.17 12:32modify11570.010.976560.975190.00000
42192016.03.17 12:33modify11570.010.976560.975020.00000
42202016.03.17 12:33modify11570.010.976560.974850.00000
42212016.03.17 12:33modify11570.010.976560.974680.00000
42222016.03.17 12:34modify11570.010.976560.974510.00000
42232016.03.17 12:37modify11570.010.976560.974340.00000
42242016.03.17 13:05modify11570.010.976560.974150.00000
42252016.03.17 13:16modify11570.010.976560.973980.00000
42262016.03.17 13:36modify11570.010.976560.973800.00000
42272016.03.17 13:50modify11570.010.976560.973620.00000
42282016.03.17 13:50modify11570.010.976560.973440.00000
42292016.03.17 13:54modify11570.010.976560.973270.00000
42302016.03.17 14:00modify11570.010.976560.973090.00000
42312016.03.17 14:00modify11570.010.976560.972910.00000
42322016.03.17 14:00modify11570.010.976560.972730.00000
42332016.03.17 14:03modify11570.010.976560.972560.00000
42342016.03.17 14:04modify11570.010.976560.972390.00000
42352016.03.17 14:04modify11570.010.976560.972220.00000
42362016.03.17 14:04modify11570.010.976560.972050.00000
42372016.03.17 14:10modify11570.010.976560.971880.00000
42382016.03.17 14:10modify11570.010.976560.971700.00000
42392016.03.17 14:11modify11570.010.976560.971530.00000
42402016.03.17 14:11modify11570.010.976560.971360.00000
42412016.03.17 14:12modify11570.010.976560.971180.00000
42422016.03.17 14:14modify11570.010.976560.971000.00000
42432016.03.17 14:14modify11570.010.976560.970820.00000
42442016.03.17 14:14modify11570.010.976560.970630.00000
42452016.03.17 14:18modify11570.010.976560.970450.00000
42462016.03.17 14:19modify11570.010.976560.970260.00000
42472016.03.17 14:21modify11570.010.976560.970080.00000
42482016.03.17 14:21modify11570.010.976560.969910.00000
42492016.03.17 14:22modify11570.010.976560.969730.00000
42502016.03.17 14:24modify11570.010.976560.969550.00000
42512016.03.17 14:49s/l11570.010.969550.969550.000006.6014160.21
42522016.03.17 16:00sell11580.010.968200.000000.00000
42532016.03.17 18:00modify11580.010.968200.968190.00000
42542016.03.17 18:00modify11580.010.968200.967990.00000
42552016.03.17 18:01modify11580.010.968200.967800.00000
42562016.03.17 18:01modify11580.010.968200.967600.00000
42572016.03.17 18:12modify11580.010.968200.967420.00000
42582016.03.17 18:16modify11580.010.968200.967240.00000
42592016.03.17 18:16modify11580.010.968200.967060.00000
42602016.03.17 18:58modify11580.010.968200.966870.00000
42612016.03.17 19:10s/l11580.010.966870.966870.000001.3014161.51
42622016.03.17 20:50sell11590.010.965300.000000.00000
42632016.03.18 11:15buy11600.010.967880.000000.00000
42642016.03.18 12:50buy11610.020.970130.000000.00000
42652016.03.18 15:42sell11620.010.967560.000000.00000
42662016.03.18 17:48sell11630.020.965840.000000.00000
42672016.03.21 12:20buy11640.040.972560.000000.00000
42682016.03.22 02:40buy11650.010.970660.000000.00000
42692016.03.22 12:35buy11660.040.972640.000000.00000
42702016.03.22 15:45close11600.010.969960.000000.000002.2214163.74
42712016.03.22 15:45sell11670.010.969960.000000.00000
42722016.03.23 11:00buy11680.070.975300.000000.00000
42732016.03.25 05:30close11680.070.977210.000000.0000015.4314179.17
42742016.03.25 05:30close11670.010.977270.000000.00000-8.4814170.69
42752016.03.25 05:30close11660.040.977210.000000.0000020.0414190.73
42762016.03.25 05:30close11650.010.977210.000000.000007.0314197.75
42772016.03.25 05:30close11640.040.977210.000000.0000020.6814218.44
42782016.03.25 05:30close11630.020.977270.000000.00000-26.1114192.32
42792016.03.25 05:30close11620.010.977270.000000.00000-11.3114181.02
42802016.03.25 05:30close11610.020.977210.000000.0000015.4814196.50
42812016.03.25 05:30close11590.010.977270.000000.00000-13.8014182.70
42822016.03.25 05:35buy11690.010.977340.000000.00000
42832016.03.28 18:05sell11700.010.975210.000000.00000
42842016.03.28 18:39sell11710.020.973780.000000.00000
42852016.03.29 14:52sell11720.020.972330.000000.00000
42862016.03.29 16:30close11700.010.974840.000000.000000.1214182.81
42872016.03.29 16:30buy11730.010.974840.000000.00000
42882016.03.29 21:25sell11740.020.970860.000000.00000
42892016.03.29 22:31close11740.020.968400.000000.000004.9314187.74
42902016.03.29 22:31close11730.010.968340.000000.00000-6.7914180.95
42912016.03.29 22:31close11720.020.968400.000000.000007.9714188.92
42922016.03.29 22:31close11710.020.968400.000000.0000010.5914199.51
42932016.03.29 22:31close11690.010.968340.000000.00000-9.2114190.31
42942016.03.29 22:31sell11750.010.968310.000000.00000
42952016.03.29 23:18modify11750.010.968310.968310.00000
42962016.03.29 23:25modify11750.010.968310.968160.00000
42972016.03.29 23:47modify11750.010.968310.968000.00000
42982016.03.29 23:49modify11750.010.968310.967840.00000
42992016.03.29 23:49modify11750.010.968310.967690.00000
43002016.03.30 00:00modify11750.010.968310.967540.00000
43012016.03.30 00:12modify11750.010.968310.967370.00000
43022016.03.30 00:44modify11750.010.968310.967220.00000
43032016.03.30 11:03modify11750.010.968310.967070.00000
43042016.03.30 11:38modify11750.010.968310.966920.00000
43052016.03.30 12:00modify11750.010.968310.966760.00000
43062016.03.30 12:00modify11750.010.968310.966600.00000
43072016.03.30 12:00modify11750.010.968310.966450.00000
43082016.03.30 12:00modify11750.010.968310.966300.00000
43092016.03.30 12:00modify11750.010.968310.966140.00000
43102016.03.30 12:03modify11750.010.968310.965990.00000
43112016.03.30 12:05modify11750.010.968310.965830.00000
43122016.03.30 12:29modify11750.010.968310.965680.00000
43132016.03.30 12:29modify11750.010.968310.965530.00000
43142016.03.30 12:30modify11750.010.968310.965370.00000
43152016.03.30 12:38modify11750.010.968310.965220.00000
43162016.03.30 12:38modify11750.010.968310.965070.00000
43172016.03.30 12:41modify11750.010.968310.964920.00000
43182016.03.30 16:15modify11750.010.968310.964770.00000
43192016.03.30 16:21modify11750.010.968310.964620.00000
43202016.03.30 16:25modify11750.010.968310.964470.00000
43212016.03.30 16:25modify11750.010.968310.964320.00000
43222016.03.30 16:41modify11750.010.968310.964170.00000
43232016.03.30 16:43modify11750.010.968310.964020.00000
43242016.03.30 16:43modify11750.010.968310.963860.00000
43252016.03.30 17:22s/l11750.010.963860.963860.000004.3614194.66
43262016.03.30 19:10sell11760.010.962530.000000.00000
43272016.03.30 19:14modify11760.010.962530.962520.00000
43282016.03.30 19:15modify11760.010.962530.962370.00000
43292016.03.30 19:15modify11760.010.962530.962210.00000
43302016.03.30 19:20modify11760.010.962530.962060.00000
43312016.03.30 19:22modify11760.010.962530.961910.00000
43322016.03.30 19:23modify11760.010.962530.961760.00000
43332016.03.30 19:28modify11760.010.962530.961610.00000
43342016.03.30 19:29modify11760.010.962530.961460.00000
43352016.03.30 19:29modify11760.010.962530.961310.00000
43362016.03.30 19:29modify11760.010.962530.961160.00000
43372016.03.30 19:30modify11760.010.962530.961010.00000
43382016.03.30 19:33modify11760.010.962530.960860.00000
43392016.03.30 19:48s/l11760.010.960860.960860.000001.6614196.32
43402016.03.30 19:48sell11770.010.960800.000000.00000
43412016.03.30 20:30buy11780.010.963800.000000.00000
43422016.03.31 02:24buy11790.020.965280.000000.00000
43432016.03.31 12:35sell11800.010.963050.000000.00000
43442016.03.31 14:35sell11810.010.961550.000000.00000
43452016.03.31 18:10sell11820.040.957570.000000.00000
43462016.03.31 23:52close11800.010.961470.000000.000001.5614197.88
43472016.03.31 23:52buy11830.010.961470.000000.00000
43482016.04.01 13:51sell11840.010.959200.000000.00000
43492016.04.01 15:45sell11850.040.957680.000000.00000
43502016.04.04 10:52close11810.010.959820.000000.000001.3514199.24
43512016.04.04 10:52close11770.010.959820.000000.000000.0214199.26
43522016.04.04 10:52buy11860.010.959820.000000.00000
43532016.04.05 19:49sell11870.060.955390.000000.00000
43542016.04.06 17:23sell11880.010.957660.000000.00000
43552016.04.11 17:53close11880.010.951050.000000.000005.9514205.21
43562016.04.11 17:53close11870.060.951050.000000.0000020.3114225.52
43572016.04.11 17:53close11860.010.950990.000000.00000-8.8014216.72
43582016.04.11 17:53close11850.040.951050.000000.0000021.7014238.41
43592016.04.11 17:53close11840.010.951050.000000.000007.0214245.43
43602016.04.11 17:53close11830.010.950990.000000.00000-10.3714235.07
43612016.04.11 17:53close11820.040.951050.000000.0000020.5014255.57
43622016.04.11 17:53close11790.020.950990.000000.00000-28.7314226.83
43632016.04.11 17:53close11780.010.950990.000000.00000-12.5714214.26
43642016.04.11 17:53sell11890.010.950980.000000.00000
43652016.04.11 19:25buy11900.010.952790.000000.00000
43662016.04.11 20:00buy11910.020.954000.000000.00000
43672016.04.12 17:56close11910.020.956550.000000.000005.3414219.60
43682016.04.12 17:56close11900.010.956550.000000.000003.9314223.54
43692016.04.12 17:56close11890.010.956610.000000.00000-6.1514217.38
43702016.04.12 18:00buy11920.010.956860.000000.00000
43712016.04.12 18:05modify11920.010.956860.956860.00000
43722016.04.12 18:05modify11920.010.956860.956990.00000
43732016.04.12 18:05modify11920.010.956860.957120.00000
43742016.04.12 18:05modify11920.010.956860.957260.00000
43752016.04.12 18:05modify11920.010.956860.957390.00000
43762016.04.12 18:05modify11920.010.956860.957520.00000
43772016.04.12 18:05modify11920.010.956860.957650.00000
43782016.04.12 18:05modify11920.010.956860.957780.00000
43792016.04.12 18:06modify11920.010.956860.957910.00000
43802016.04.12 18:06modify11920.010.956860.958040.00000
43812016.04.12 18:14s/l11920.010.958040.958040.000001.1514218.53
43822016.04.12 18:14buy11930.010.958090.000000.00000
43832016.04.12 19:25sell11940.010.954740.000000.00000
43842016.04.13 05:40buy11950.010.956590.000000.00000
43852016.04.13 09:20buy11960.020.957840.000000.00000
43862016.04.13 12:26close11960.020.959720.000000.000003.7714222.30
43872016.04.13 12:26close11950.010.959720.000000.000003.1814225.48
43882016.04.13 12:26close11940.010.959780.000000.00000-5.5114219.97
43892016.04.13 12:26close11930.010.959720.000000.000001.7014221.67
43902016.04.13 12:26buy11970.010.959790.000000.00000
43912016.04.13 13:18modify11970.010.959790.959800.00000
43922016.04.13 13:19modify11970.010.959790.959930.00000
43932016.04.13 13:19modify11970.010.959790.960060.00000
43942016.04.13 13:24modify11970.010.959790.960190.00000
43952016.04.13 13:24modify11970.010.959790.960320.00000
43962016.04.13 13:24modify11970.010.959790.960450.00000
43972016.04.13 13:24modify11970.010.959790.960580.00000
43982016.04.13 13:44modify11970.010.959790.960710.00000
43992016.04.13 13:57modify11970.010.959790.960850.00000
44002016.04.13 13:57modify11970.010.959790.960980.00000
44012016.04.13 14:01modify11970.010.959790.961110.00000
44022016.04.13 14:42modify11970.010.959790.961240.00000
44032016.04.13 14:43modify11970.010.959790.961380.00000
44042016.04.13 14:43modify11970.010.959790.961510.00000
44052016.04.13 14:58modify11970.010.959790.961640.00000
44062016.04.13 14:58modify11970.010.959790.961770.00000
44072016.04.13 14:58modify11970.010.959790.961900.00000
44082016.04.13 15:40modify11970.010.959790.962040.00000
44092016.04.13 16:14modify11970.010.959790.962170.00000
44102016.04.13 16:15modify11970.010.959790.962300.00000
44112016.04.13 16:30s/l11970.010.962300.962300.000002.5314224.20
44122016.04.13 17:50buy11980.010.965040.000000.00000
44132016.04.13 21:29modify11980.010.965040.965040.00000
44142016.04.13 21:37modify11980.010.965040.965180.00000
44152016.04.13 21:42modify11980.010.965040.965330.00000
44162016.04.13 21:42modify11980.010.965040.965470.00000
44172016.04.13 22:12modify11980.010.965040.965610.00000
44182016.04.13 23:47s/l11980.010.965610.965610.000000.5114224.71
44192016.04.13 23:50sell11990.010.965390.000000.00000
44202016.04.14 04:40buy12000.010.967310.000000.00000
44212016.04.14 11:16buy12010.020.968600.000000.00000
44222016.04.14 16:48sell12020.030.964080.000000.00000
44232016.04.14 17:30buy12030.010.966980.000000.00000
44242016.04.15 11:04buy12040.040.968190.000000.00000
44252016.04.15 16:25sell12050.010.966260.000000.00000
44262016.04.15 18:15sell12060.020.965040.000000.00000
44272016.04.18 04:33sell12070.010.966140.000000.00000
44282016.04.18 12:50sell12080.020.964970.000000.00000
44292016.04.18 18:25sell12090.080.963410.000000.00000
44302016.04.19 10:20sell12100.090.962290.000000.00000
44312016.04.19 17:58close12100.090.960240.000000.0000018.5314243.24
44322016.04.19 17:58close12090.080.960240.000000.0000024.3414267.58
44332016.04.19 17:58close12080.020.960240.000000.000009.3314276.91
44342016.04.19 17:58close12070.010.960240.000000.000005.8814282.79
44352016.04.19 17:58close12060.020.960240.000000.000009.1114291.90
44362016.04.19 17:58close12050.010.960240.000000.000005.8214297.72
44372016.04.19 17:58close12040.040.960180.000000.00000-33.0214264.70
44382016.04.19 17:58close12030.010.960180.000000.00000-6.9214257.79
44392016.04.19 17:58close12020.030.960240.000000.0000010.1214267.90
44402016.04.19 17:58close12010.020.960180.000000.00000-17.2014250.70
44412016.04.19 17:58close12000.010.960180.000000.00000-7.2714243.44
44422016.04.19 17:58close11990.010.960240.000000.000004.1814247.61
44432016.04.19 18:00sell12110.010.960330.000000.00000
44442016.04.19 19:04modify12110.010.960330.960320.00000
44452016.04.19 19:04modify12110.010.960330.960200.00000
44462016.04.19 19:04modify12110.010.960330.960080.00000
44472016.04.19 19:04modify12110.010.960330.959950.00000
44482016.04.19 19:05modify12110.010.960330.959830.00000
44492016.04.19 19:05modify12110.010.960330.959710.00000
44502016.04.19 19:22s/l12110.010.959710.959710.000000.5714248.18
44512016.04.19 23:00buy12120.010.960460.000000.00000
44522016.04.20 00:19modify12120.010.960460.960470.00000
44532016.04.20 00:21modify12120.010.960460.960590.00000
44542016.04.20 00:57modify12120.010.960460.960730.00000
44552016.04.20 01:53modify12120.010.960460.960850.00000
44562016.04.20 06:59s/l12120.010.960850.960850.000000.4114248.60
44572016.04.20 07:00sell12130.010.960860.000000.00000
44582016.04.20 17:01buy12140.010.962560.000000.00000
44592016.04.20 17:45buy12150.020.963700.000000.00000
44602016.04.20 18:30close12150.020.966130.000000.000004.8814253.48
44612016.04.20 18:30close12140.010.966130.000000.000003.6214257.10
44622016.04.20 18:30close12130.010.966190.000000.00000-5.6014251.50
44632016.04.20 18:30buy12160.010.966180.000000.00000
44642016.04.20 19:48modify12160.010.966180.966190.00000
44652016.04.20 20:21modify12160.010.966180.966310.00000
44662016.04.20 20:21modify12160.010.966180.966430.00000
44672016.04.20 20:21modify12160.010.966180.966560.00000
44682016.04.20 20:22modify12160.010.966180.966680.00000
44692016.04.20 20:54modify12160.010.966180.966800.00000
44702016.04.20 20:56modify12160.010.966180.966930.00000
44712016.04.20 20:56modify12160.010.966180.967050.00000
44722016.04.20 20:56modify12160.010.966180.967170.00000
44732016.04.20 20:58modify12160.010.966180.967290.00000
44742016.04.20 20:59modify12160.010.966180.967420.00000
44752016.04.20 21:03modify12160.010.966180.967540.00000
44762016.04.20 21:06modify12160.010.966180.967660.00000
44772016.04.20 21:09modify12160.010.966180.967780.00000
44782016.04.20 21:11modify12160.010.966180.967900.00000
44792016.04.20 21:12modify12160.010.966180.968020.00000
44802016.04.20 21:13modify12160.010.966180.968140.00000
44812016.04.20 21:19modify12160.010.966180.968270.00000
44822016.04.20 21:22modify12160.010.966180.968390.00000
44832016.04.20 21:30modify12160.010.966180.968510.00000
44842016.04.20 21:31modify12160.010.966180.968630.00000
44852016.04.20 21:31modify12160.010.966180.968760.00000
44862016.04.20 21:31modify12160.010.966180.968880.00000
44872016.04.20 21:31modify12160.010.966180.969010.00000
44882016.04.20 21:31modify12160.010.966180.969130.00000
44892016.04.20 21:31modify12160.010.966180.969250.00000
44902016.04.20 21:32modify12160.010.966180.969370.00000
44912016.04.20 21:33modify12160.010.966180.969490.00000
44922016.04.20 21:33modify12160.010.966180.969620.00000
44932016.04.20 21:34modify12160.010.966180.969740.00000
44942016.04.20 22:37modify12160.010.966180.969860.00000
44952016.04.20 22:41modify12160.010.966180.969980.00000
44962016.04.20 22:46modify12160.010.966180.970100.00000
44972016.04.20 22:50modify12160.010.966180.970220.00000
44982016.04.20 22:50modify12160.010.966180.970340.00000
44992016.04.20 22:50modify12160.010.966180.970460.00000
45002016.04.20 23:04modify12160.010.966180.970600.00000
45012016.04.20 23:06modify12160.010.966180.970720.00000
45022016.04.20 23:06modify12160.010.966180.970860.00000
45032016.04.20 23:06modify12160.010.966180.970980.00000
45042016.04.20 23:06modify12160.010.966180.971110.00000
45052016.04.20 23:08modify12160.010.966180.971250.00000
45062016.04.20 23:08modify12160.010.966180.971370.00000
45072016.04.20 23:09modify12160.010.966180.971500.00000
45082016.04.20 23:09modify12160.010.966180.971630.00000
45092016.04.20 23:09modify12160.010.966180.971760.00000
45102016.04.20 23:12modify12160.010.966180.971890.00000
45112016.04.20 23:13modify12160.010.966180.972030.00000
45122016.04.20 23:18s/l12160.010.972030.972030.000005.9414257.44
45132016.04.20 23:18buy12170.010.972080.000000.00000
45142016.04.21 14:08sell12180.010.970290.000000.00000
45152016.04.21 16:00sell12190.010.969090.000000.00000
45162016.04.21 16:07sell12200.020.967880.000000.00000
45172016.04.21 16:44close12200.020.966610.000000.000002.4814259.92
45182016.04.21 16:44close12190.010.966610.000000.000002.4914262.41
45192016.04.21 16:44close12180.010.966610.000000.000003.7314266.14
45202016.04.21 16:44close12170.010.966550.000000.00000-5.5614260.58
45212016.04.21 16:45sell12210.010.965160.000000.00000
45222016.04.21 17:50buy12220.010.971050.000000.00000
45232016.04.21 17:53buy12230.020.972290.000000.00000
45242016.04.21 18:30buy12240.020.973560.000000.00000
45252016.04.22 01:58close12240.020.975300.000000.000003.5814264.16
45262016.04.22 01:58close12230.020.975300.000000.000006.1814270.35
45272016.04.22 01:58close12220.010.975300.000000.000004.3614274.71
45282016.04.22 01:58close12210.010.975360.000000.00000-10.7214263.98
45292016.04.22 03:30sell12250.010.974460.000000.00000
45302016.04.22 11:25buy12260.010.976330.000000.00000
45312016.04.22 17:05buy12270.020.977590.000000.00000
45322016.04.25 11:43sell12280.010.975710.000000.00000
45332016.04.26 06:25sell12290.020.974440.000000.00000
45342016.04.26 16:35sell12300.030.972500.000000.00000
45352016.04.26 17:17sell12310.040.971200.000000.00000
45362016.04.26 21:19close12290.020.974350.000000.000000.0314264.01
45372016.04.26 21:19close12280.010.974350.000000.000001.1414265.15
45382016.04.26 21:19buy12320.010.974350.000000.00000
45392016.04.27 21:15sell12330.050.969900.000000.00000
45402016.04.28 11:15close12330.050.966600.000000.0000013.9314279.08
45412016.04.28 11:15close12320.010.966540.000000.00000-7.8314271.25
45422016.04.28 11:15close12310.040.966600.000000.0000015.8014287.05
45432016.04.28 11:15close12300.030.966600.000000.0000015.8714302.92
45442016.04.28 11:15close12270.020.966540.000000.00000-22.0414280.88
45452016.04.28 11:15close12260.010.966540.000000.00000-9.7214271.15
45462016.04.28 11:15close12250.010.966600.000000.000006.9514278.10
45472016.04.28 11:20sell12340.010.966280.000000.00000
45482016.04.28 17:20buy12350.010.968270.000000.00000
45492016.04.29 05:25sell12360.020.965020.000000.00000
45502016.04.29 07:28sell12370.020.963760.000000.00000
45512016.04.29 09:02close12370.020.962950.000000.000001.5314279.63
45522016.04.29 09:02close12360.020.962950.000000.000004.1514283.78
45532016.04.29 09:02close12350.010.962890.000000.00000-5.5914278.19
45542016.04.29 09:02close12340.010.962950.000000.000003.2014281.39
45552016.04.29 09:02sell12380.010.962900.000000.00000
45562016.04.29 11:03modify12380.010.962900.962890.00000
45572016.04.29 11:03modify12380.010.962900.962760.00000
45582016.04.29 11:03modify12380.010.962900.962610.00000
45592016.04.29 11:03modify12380.010.962900.962480.00000
45602016.04.29 11:03modify12380.010.962900.962350.00000
45612016.04.29 11:07modify12380.010.962900.962220.00000
45622016.04.29 11:07modify12380.010.962900.962080.00000
45632016.04.29 11:32s/l12380.010.962080.962080.000000.7714282.16
45642016.04.29 15:30buy12390.010.963510.000000.00000
45652016.04.29 16:40sell12400.010.961460.000000.00000
45662016.04.29 18:05sell12410.020.959860.000000.00000
45672016.04.29 18:53close12410.020.957090.000000.000005.6414287.80
45682016.04.29 18:53close12400.010.957090.000000.000004.4914292.29
45692016.04.29 18:53close12390.010.957030.000000.00000-6.8514285.44
45702016.04.29 18:53sell12420.010.957010.000000.00000
45712016.05.02 02:20buy12430.010.959100.000000.00000
45722016.05.02 18:00sell12440.020.955030.000000.00000
45732016.05.02 20:53sell12450.020.953780.000000.00000
45742016.05.03 10:06close12450.020.952760.000000.000001.6214287.06
45752016.05.03 10:06close12440.020.952760.000000.000004.2514291.31
45762016.05.03 10:06close12430.010.952700.000000.00000-6.7214284.60
45772016.05.03 10:06close12420.010.952760.000000.000004.0114288.61
45782016.05.03 10:06sell12460.010.952680.000000.00000
45792016.05.03 11:00modify12460.010.952680.952670.00000
45802016.05.03 11:00modify12460.010.952680.952540.00000
45812016.05.03 11:17modify12460.010.952680.952410.00000
45822016.05.03 11:17modify12460.010.952680.952280.00000
45832016.05.03 11:18modify12460.010.952680.952150.00000
45842016.05.03 11:18modify12460.010.952680.952020.00000
45852016.05.03 11:20modify12460.010.952680.951890.00000
45862016.05.03 11:21modify12460.010.952680.951760.00000
45872016.05.03 11:21modify12460.010.952680.951620.00000
45882016.05.03 11:21modify12460.010.952680.951490.00000
45892016.05.03 11:21modify12460.010.952680.951340.00000
45902016.05.03 11:22modify12460.010.952680.951210.00000
45912016.05.03 11:22modify12460.010.952680.951080.00000
45922016.05.03 11:22modify12460.010.952680.950940.00000
45932016.05.03 11:22modify12460.010.952680.950810.00000
45942016.05.03 11:22modify12460.010.952680.950670.00000
45952016.05.03 11:22modify12460.010.952680.950530.00000
45962016.05.03 11:34modify12460.010.952680.950400.00000
45972016.05.03 11:35modify12460.010.952680.950240.00000
45982016.05.03 11:35modify12460.010.952680.950080.00000
45992016.05.03 11:35modify12460.010.952680.949940.00000
46002016.05.03 11:42modify12460.010.952680.949810.00000
46012016.05.03 11:43modify12460.010.952680.949680.00000
46022016.05.03 11:44modify12460.010.952680.949550.00000
46032016.05.03 11:44modify12460.010.952680.949420.00000
46042016.05.03 11:44modify12460.010.952680.949290.00000
46052016.05.03 11:44modify12460.010.952680.949160.00000
46062016.05.03 11:44modify12460.010.952680.949030.00000
46072016.05.03 11:44modify12460.010.952680.948900.00000
46082016.05.03 11:45modify12460.010.952680.948760.00000
46092016.05.03 11:45modify12460.010.952680.948630.00000
46102016.05.03 11:45modify12460.010.952680.948500.00000
46112016.05.03 11:45modify12460.010.952680.948370.00000
46122016.05.03 11:46modify12460.010.952680.948230.00000
46132016.05.03 11:51modify12460.010.952680.948090.00000
46142016.05.03 11:53modify12460.010.952680.947960.00000
46152016.05.03 11:53modify12460.010.952680.947820.00000
46162016.05.03 11:54modify12460.010.952680.947680.00000
46172016.05.03 11:55modify12460.010.952680.947530.00000
46182016.05.03 11:55modify12460.010.952680.947390.00000
46192016.05.03 11:55modify12460.010.952680.947250.00000
46202016.05.03 12:08modify12460.010.952680.947100.00000
46212016.05.03 12:08modify12460.010.952680.946970.00000
46222016.05.03 12:08modify12460.010.952680.946830.00000
46232016.05.03 12:08modify12460.010.952680.946690.00000
46242016.05.03 12:09modify12460.010.952680.946550.00000
46252016.05.03 12:09modify12460.010.952680.946410.00000
46262016.05.03 12:10modify12460.010.952680.946270.00000
46272016.05.03 12:10modify12460.010.952680.946120.00000
46282016.05.03 12:11modify12460.010.952680.945980.00000
46292016.05.03 12:11modify12460.010.952680.945840.00000
46302016.05.03 12:31s/l12460.010.945840.945840.000007.1514295.76
46312016.05.03 12:31sell12470.010.945780.000000.00000
46322016.05.03 14:55buy12480.010.947760.000000.00000
46332016.05.03 15:58buy12490.020.949080.000000.00000
46342016.05.03 18:15close12490.020.951820.000000.000005.6114301.37
46352016.05.03 18:15close12480.010.951820.000000.000004.1914305.56
46362016.05.03 18:15close12470.010.951880.000000.00000-6.4914299.07
46372016.05.03 18:15buy12500.010.951890.000000.00000
46382016.05.03 18:43modify12500.010.951890.951890.00000
46392016.05.03 19:10modify12500.010.951890.952030.00000
46402016.05.03 19:12modify12500.010.951890.952180.00000
46412016.05.03 19:12modify12500.010.951890.952320.00000
46422016.05.03 19:12modify12500.010.951890.952470.00000
46432016.05.03 19:16modify12500.010.951890.952610.00000
46442016.05.03 19:16modify12500.010.951890.952750.00000
46452016.05.03 19:16modify12500.010.951890.952890.00000
46462016.05.03 19:16modify12500.010.951890.953030.00000
46472016.05.03 19:26modify12500.010.951890.953170.00000
46482016.05.03 20:21s/l12500.010.953170.953170.000001.2614300.33
46492016.05.03 21:00sell12510.010.952150.000000.00000
46502016.05.03 23:30buy12520.010.954220.000000.00000
46512016.05.04 05:37buy12530.020.955550.000000.00000
46522016.05.04 07:56buy12540.020.956870.000000.00000
46532016.05.04 11:05close12520.010.954890.000000.000000.7014301.03
46542016.05.04 11:05sell12550.010.954890.000000.00000
46552016.05.04 16:15sell12560.010.953570.000000.00000
46562016.05.04 18:08buy12570.030.958210.000000.00000
46572016.05.05 11:55buy12580.040.960030.000000.00000
46582016.05.05 12:19close12580.040.961230.000000.000004.6914305.72
46592016.05.05 12:19close12570.030.961230.000000.000009.9314315.65
46602016.05.05 12:19close12560.010.961290.000000.00000-8.6614306.99
46612016.05.05 12:19close12550.010.961290.000000.00000-7.2914299.70
46622016.05.05 12:19close12540.020.961230.000000.000009.4114309.11
46632016.05.05 12:19close12530.020.961230.000000.0000012.1614321.27
46642016.05.05 12:19close12510.010.961290.000000.00000-10.3314310.94
46652016.05.05 12:19buy12590.010.961300.000000.00000
46662016.05.05 14:05modify12590.010.961300.961310.00000
46672016.05.05 14:05modify12590.010.961300.961450.00000
46682016.05.05 14:05modify12590.010.961300.961590.00000
46692016.05.05 14:05modify12590.010.961300.961730.00000
46702016.05.05 14:19modify12590.010.961300.961870.00000
46712016.05.05 14:20modify12590.010.961300.962010.00000
46722016.05.05 14:21modify12590.010.961300.962150.00000
46732016.05.05 14:21modify12590.010.961300.962300.00000
46742016.05.05 14:21modify12590.010.961300.962440.00000
46752016.05.05 14:21modify12590.010.961300.962590.00000
46762016.05.05 14:21modify12590.010.961300.962740.00000
46772016.05.05 14:21modify12590.010.961300.962880.00000
46782016.05.05 14:42modify12590.010.961300.963030.00000
46792016.05.05 14:42modify12590.010.961300.963170.00000
46802016.05.05 14:42modify12590.010.961300.963310.00000
46812016.05.05 14:44modify12590.010.961300.963450.00000
46822016.05.05 14:45modify12590.010.961300.963590.00000
46832016.05.05 15:58s/l12590.010.963590.963590.000002.3014313.24
46842016.05.05 17:55buy12600.010.965160.000000.00000
46852016.05.05 17:56modify12600.010.965160.965170.00000
46862016.05.05 18:01modify12600.010.965160.965310.00000
46872016.05.05 18:01modify12600.010.965160.965450.00000
46882016.05.05 18:03modify12600.010.965160.965590.00000
46892016.05.05 18:03modify12600.010.965160.965730.00000
46902016.05.05 18:04modify12600.010.965160.965880.00000
46912016.05.05 18:04modify12600.010.965160.966020.00000
46922016.05.05 18:04modify12600.010.965160.966170.00000
46932016.05.05 18:05modify12600.010.965160.966310.00000
46942016.05.05 18:05modify12600.010.965160.966450.00000
46952016.05.05 18:05modify12600.010.965160.966600.00000
46962016.05.05 18:05modify12600.010.965160.966740.00000
46972016.05.05 18:05modify12600.010.965160.966880.00000
46982016.05.05 18:05modify12600.010.965160.967020.00000
46992016.05.05 18:08s/l12600.010.967020.967020.000001.8414315.08
47002016.05.05 18:08buy12610.010.967080.000000.00000
47012016.05.05 18:51modify12610.010.967080.967090.00000
47022016.05.05 19:19s/l12610.010.967090.967090.00000-0.0714315.01
47032016.05.05 20:25buy12620.010.969240.000000.00000
47042016.05.06 11:05sell12630.010.967240.000000.00000
47052016.05.06 17:40buy12640.020.971040.000000.00000
47062016.05.06 20:35sell12650.010.968790.000000.00000
47072016.05.06 22:34buy12660.020.972430.000000.00000
47082016.05.09 11:00close12620.010.970130.000000.000001.0014316.01
47092016.05.09 11:00sell12670.010.970130.000000.00000
47102016.05.09 12:55sell12680.010.968790.000000.00000
47112016.05.09 18:02buy12690.010.970820.000000.00000
47122016.05.10 09:00buy12700.030.972400.000000.00000
47132016.05.10 11:20sell12710.010.970140.000000.00000
47142016.05.10 14:11buy12720.050.974470.000000.00000
47152016.05.12 10:50buy12730.010.972110.000000.00000
47162016.05.12 13:10sell12740.020.968810.000000.00000
47172016.05.12 17:43sell12750.120.967470.000000.00000
47182016.05.12 19:20buy12760.010.969590.000000.00000
47192016.05.13 00:04buy12770.030.971350.000000.00000
47202016.05.13 10:11buy12780.170.972630.000000.00000
47212016.05.13 11:35buy12790.210.974240.000000.00000
47222016.05.13 12:30close12770.030.971950.000000.000001.6214317.63
47232016.05.13 12:30close12760.010.971950.000000.000002.4314320.06
47242016.05.13 12:30close12690.010.971950.000000.000001.5714321.63
47252016.05.13 12:30close12660.020.971950.000000.000000.0014321.63
47262016.05.13 12:30close12640.020.971950.000000.000002.8614324.49
47272016.05.13 12:30sell12800.010.971950.000000.00000
47282016.05.13 18:00buy12810.280.976440.000000.00000
47292016.05.16 22:04close12810.280.978270.000000.0000052.5514377.04
47302016.05.16 22:04close12800.010.978330.000000.00000-6.7814370.26
47312016.05.16 22:04close12790.210.978270.000000.0000086.6414456.90
47322016.05.16 22:04close12780.170.978270.000000.0000098.1114555.01
47332016.05.16 22:04close12750.120.978330.000000.00000-138.5214416.49
47342016.05.16 22:04close12740.020.978330.000000.00000-20.3514396.15
47352016.05.16 22:04close12730.010.978270.000000.000006.3814402.53
47362016.05.16 22:04close12720.050.978270.000000.0000021.4814424.01
47372016.05.16 22:04close12710.010.978330.000000.00000-9.5514414.46
47382016.05.16 22:04close12700.030.978270.000000.0000019.2414433.69
47392016.05.16 22:04close12680.010.978330.000000.00000-11.1214422.58
47402016.05.16 22:04close12670.010.978330.000000.00000-9.7514412.83
47412016.05.16 22:04close12650.010.978330.000000.00000-11.3014401.53
47422016.05.16 22:04close12630.010.978330.000000.00000-12.8914388.64
47432016.05.16 22:04buy12820.010.978340.000000.00000
47442016.05.17 16:30modify12820.010.978340.978360.00000
47452016.05.17 16:30modify12820.010.978340.978490.00000
47462016.05.17 16:30modify12820.010.978340.978620.00000
47472016.05.17 16:30modify12820.010.978340.978750.00000
47482016.05.17 16:30modify12820.010.978340.978890.00000
47492016.05.17 16:30modify12820.010.978340.979020.00000
47502016.05.17 16:44s/l12820.010.979020.979020.000000.6914389.33
47512016.05.17 16:44buy12830.010.979080.000000.00000
47522016.05.17 17:35sell12840.010.976970.000000.00000
47532016.05.17 18:06sell12850.020.975660.000000.00000
47542016.05.17 21:14buy12860.010.977630.000000.00000
47552016.05.17 21:59buy12870.020.978960.000000.00000
47562016.05.18 05:40buy12880.030.981020.000000.00000
47572016.05.18 06:35buy12890.040.982360.000000.00000
47582016.05.18 11:26close12890.040.983740.000000.000005.3114394.64
47592016.05.18 11:26close12880.030.983740.000000.000008.0614402.70
47602016.05.18 11:26close12870.020.983740.000000.000009.7314412.43
47612016.05.18 11:26close12860.010.983740.000000.000006.2114418.64
47622016.05.18 11:26close12850.020.983800.000000.00000-17.0714401.58
47632016.05.18 11:26close12840.010.983800.000000.00000-7.2014394.37
47642016.05.18 11:26close12830.010.983740.000000.000004.7414399.11
47652016.05.18 11:40buy12900.010.984240.000000.00000
47662016.05.18 17:05sell12910.010.981870.000000.00000
47672016.05.18 18:15sell12920.020.980560.000000.00000
47682016.05.18 20:20buy12930.010.982910.000000.00000
47692016.05.18 22:05buy12940.030.984450.000000.00000
47702016.05.18 22:18buy12950.040.986440.000000.00000
47712016.05.19 14:43close12950.040.988920.000000.0000010.7114409.82
47722016.05.19 14:43close12940.030.988920.000000.0000014.0614423.88
47732016.05.19 14:43close12930.010.988920.000000.000006.2414430.13
47742016.05.19 14:43close12920.020.988980.000000.00000-18.2814411.85
47752016.05.19 14:43close12910.010.988980.000000.00000-7.8214404.02
47762016.05.19 14:43close12900.010.988920.000000.000004.8914408.92
47772016.05.19 14:43buy12960.010.988990.000000.00000
47782016.05.19 15:55modify12960.010.988990.989000.00000
47792016.05.19 15:56modify12960.010.988990.989140.00000
47802016.05.19 16:01modify12960.010.988990.989290.00000
47812016.05.19 16:02modify12960.010.988990.989430.00000
47822016.05.19 16:02modify12960.010.988990.989570.00000
47832016.05.19 16:02modify12960.010.988990.989710.00000
47842016.05.19 16:03modify12960.010.988990.989850.00000
47852016.05.19 16:06modify12960.010.988990.990000.00000
47862016.05.19 16:37modify12960.010.988990.990140.00000
47872016.05.19 16:38modify12960.010.988990.990280.00000
47882016.05.19 16:39modify12960.010.988990.990420.00000
47892016.05.19 16:44modify12960.010.988990.990560.00000
47902016.05.19 16:48modify12960.010.988990.990700.00000
47912016.05.19 16:53modify12960.010.988990.990850.00000
47922016.05.19 17:13s/l12960.010.990850.990850.000001.8014410.72
47932016.05.19 17:35sell12970.010.989210.000000.00000
47942016.05.19 18:35modify12970.010.989210.989210.00000
47952016.05.19 18:41modify12970.010.989210.989070.00000
47962016.05.19 18:41modify12970.010.989210.988920.00000
47972016.05.19 18:50s/l12970.010.988920.988920.000000.2114410.93
47982016.05.20 00:00buy12980.010.990930.000000.00000
47992016.05.20 15:38modify12980.010.990930.990950.00000
48002016.05.20 16:59s/l12980.010.990950.990950.00000-0.0614410.87
48012016.05.20 17:20sell12990.010.990680.000000.00000
48022016.05.20 19:04buy13000.010.992560.000000.00000
48032016.05.23 05:25sell13010.020.989510.000000.00000
48042016.05.23 07:35sell13020.020.988350.000000.00000
48052016.05.23 09:05close12990.010.990110.000000.000000.3214411.18
48062016.05.23 09:05buy13030.010.990110.000000.00000
48072016.05.23 12:10buy13040.010.991270.000000.00000
48082016.05.23 21:16sell13050.010.989520.000000.00000
48092016.05.24 11:50buy13060.040.992470.000000.00000
48102016.05.25 13:40close13030.010.990710.000000.000000.6914411.88
48112016.05.25 13:40sell13070.010.990710.000000.00000
48122016.05.26 04:47sell13080.020.989550.000000.00000
48132016.05.26 17:06sell13090.050.988380.000000.00000
48142016.05.26 19:15buy13100.010.990300.000000.00000
48152016.05.27 22:01buy13110.140.994310.000000.00000
48162016.05.30 09:43buy13120.190.995360.000000.00000
48172016.06.01 17:07sell13130.560.986680.000000.00000
48182016.06.01 22:25sell13140.010.987880.000000.00000
48192016.06.02 01:00sell13150.080.986730.000000.00000
48202016.06.02 02:25close13070.010.988660.000000.000000.1514412.03
48212016.06.02 02:25buy13160.010.988660.000000.00000
48222016.06.03 16:31sell13170.690.985040.000000.00000
48232016.06.03 16:35close13170.690.981290.000000.00000258.4814670.51
48242016.06.03 16:35close13160.010.981230.000000.00000-7.5714662.94
48252016.06.03 16:35close13150.080.981290.000000.0000042.2814705.22
48262016.06.03 16:35close13140.010.981290.000000.000005.9014711.12
48272016.06.03 16:35close13130.560.981290.000000.00000262.2014973.32
48282016.06.03 16:35close13120.190.981230.000000.00000-265.7614707.56
48292016.06.03 16:35close13110.140.981230.000000.00000-179.6914527.87
48302016.06.03 16:35close13100.010.981230.000000.00000-8.6714519.20
48312016.06.03 16:35close13090.050.981290.000000.0000028.4014547.60
48322016.06.03 16:35close13080.020.981290.000000.0000013.7414561.34
48332016.06.03 16:35close13060.040.981230.000000.00000-42.2114519.13
48342016.06.03 16:35close13050.010.981290.000000.000005.9214525.05
48352016.06.03 16:35close13040.010.981230.000000.00000-9.2514515.79
48362016.06.03 16:35close13020.020.981290.000000.000009.4614525.25
48372016.06.03 16:35close13010.020.981290.000000.0000011.8214537.07
48382016.06.03 16:35close13000.010.981230.000000.00000-10.4914526.58
48392016.06.03 16:35sell13180.010.981220.000000.00000
48402016.06.03 17:08modify13180.010.981220.981210.00000
48412016.06.03 17:10modify13180.010.981220.981090.00000
48422016.06.03 17:10modify13180.010.981220.980970.00000
48432016.06.03 17:10modify13180.010.981220.980850.00000
48442016.06.03 17:10modify13180.010.981220.980730.00000
48452016.06.03 17:10modify13180.010.981220.980600.00000
48462016.06.03 17:10modify13180.010.981220.980480.00000
48472016.06.03 17:10modify13180.010.981220.980350.00000
48482016.06.03 17:10modify13180.010.981220.980220.00000
48492016.06.03 17:10modify13180.010.981220.980080.00000
48502016.06.03 17:11modify13180.010.981220.979960.00000
48512016.06.03 17:11modify13180.010.981220.979840.00000
48522016.06.03 17:11modify13180.010.981220.979720.00000
48532016.06.03 17:14s/l13180.010.979720.979720.000001.4514528.03
48542016.06.03 17:14sell13190.010.979660.000000.00000
48552016.06.03 17:18modify13190.010.979660.979650.00000
48562016.06.03 17:18modify13190.010.979660.979530.00000
48572016.06.03 17:18modify13190.010.979660.979410.00000
48582016.06.03 17:18modify13190.010.979660.979290.00000
48592016.06.03 17:19s/l13190.010.979290.979290.000000.3014528.33
48602016.06.03 17:19sell13200.010.979230.000000.00000
48612016.06.03 17:56modify13200.010.979230.979230.00000
48622016.06.03 17:56modify13200.010.979230.979110.00000
48632016.06.03 17:59modify13200.010.979230.978990.00000
48642016.06.03 18:00modify13200.010.979230.978640.00000
48652016.06.03 18:00modify13200.010.979230.978520.00000
48662016.06.03 18:00modify13200.010.979230.978400.00000
48672016.06.03 18:00modify13200.010.979230.978280.00000
48682016.06.03 18:00modify13200.010.979230.978160.00000
48692016.06.03 18:00modify13200.010.979230.978040.00000
48702016.06.03 18:00modify13200.010.979230.977920.00000
48712016.06.03 18:00modify13200.010.979230.977800.00000
48722016.06.03 18:01modify13200.010.979230.977680.00000
48732016.06.03 18:01modify13200.010.979230.977550.00000
48742016.06.03 18:01modify13200.010.979230.977430.00000
48752016.06.03 18:01modify13200.010.979230.977300.00000
48762016.06.03 18:01modify13200.010.979230.977180.00000
48772016.06.03 18:06s/l13200.010.977180.977180.000002.0214530.35
48782016.06.03 18:06sell13210.010.977130.000000.00000
48792016.06.03 18:17modify13210.010.977130.977130.00000
48802016.06.03 18:19modify13210.010.977130.977010.00000
48812016.06.03 18:19modify13210.010.977130.976890.00000
48822016.06.03 18:19modify13210.010.977130.976770.00000
48832016.06.03 18:20modify13210.010.977130.976650.00000
48842016.06.03 18:20modify13210.010.977130.976530.00000
48852016.06.03 18:24s/l13210.010.976530.976530.000000.5314530.88
48862016.06.03 18:24sell13220.010.976470.000000.00000
48872016.06.06 01:03modify13220.010.976470.976290.00000
48882016.06.06 01:07s/l13220.010.976290.976290.00000-0.0814530.80
48892016.06.06 02:25buy13230.010.976420.000000.00000
48902016.06.06 07:20modify13230.010.976420.976430.00000
48912016.06.06 11:32s/l13230.010.976430.976430.00000-0.0714530.73
48922016.06.06 11:35sell13240.010.976310.000000.00000
48932016.06.06 12:33modify13240.010.976310.976310.00000
48942016.06.06 12:33modify13240.010.976310.976200.00000
48952016.06.06 12:34modify13240.010.976310.976080.00000
48962016.06.06 12:34modify13240.010.976310.975960.00000
48972016.06.06 12:34modify13240.010.976310.975830.00000
48982016.06.06 12:34modify13240.010.976310.975710.00000
48992016.06.06 12:44modify13240.010.976310.975600.00000
49002016.06.06 13:11modify13240.010.976310.975490.00000
49012016.06.06 13:28modify13240.010.976310.975380.00000
49022016.06.06 13:30modify13240.010.976310.975270.00000
49032016.06.06 14:32s/l13240.010.975270.975270.000000.9914531.72
49042016.06.06 14:35buy13250.010.975620.000000.00000
49052016.06.06 16:10sell13260.010.974080.000000.00000
49062016.06.06 16:23sell13270.020.973040.000000.00000
49072016.06.06 20:35close13270.020.970810.000000.000004.4414536.16
49082016.06.06 20:35close13260.010.970810.000000.000003.2914539.45
49092016.06.06 20:35close13250.010.970750.000000.00000-5.1014534.35
49102016.06.06 20:55sell13280.010.970050.000000.00000
49112016.06.06 21:01modify13280.010.970050.970030.00000
49122016.06.06 21:02modify13280.010.970050.969920.00000
49132016.06.06 21:02modify13280.010.970050.969810.00000
49142016.06.06 21:02modify13280.010.970050.969690.00000
49152016.06.06 21:02modify13280.010.970050.969580.00000
49162016.06.06 21:02modify13280.010.970050.969460.00000
49172016.06.06 21:02modify13280.010.970050.969330.00000
49182016.06.06 21:08s/l13280.010.969330.969330.000000.6614535.01
49192016.06.06 21:08sell13290.010.969270.000000.00000
49202016.06.07 05:43buy13300.010.970880.000000.00000
49212016.06.07 12:12sell13310.020.968180.000000.00000
49222016.06.07 12:39sell13320.020.967080.000000.00000
49232016.06.07 12:41close13320.020.966370.000000.000001.3214536.33
49242016.06.07 12:41close13310.020.966370.000000.000003.6014539.93
49252016.06.07 12:41close13300.010.966310.000000.00000-4.8114535.12
49262016.06.07 12:41close13290.010.966370.000000.000002.7414537.86
49272016.06.07 12:41sell13330.010.966270.000000.00000
49282016.06.07 13:31modify13330.010.966270.966260.00000
49292016.06.07 13:37modify13330.010.966270.966140.00000
49302016.06.07 13:37modify13330.010.966270.966020.00000
49312016.06.07 13:37modify13330.010.966270.965900.00000
49322016.06.07 13:37modify13330.010.966270.965780.00000
49332016.06.07 13:38modify13330.010.966270.965660.00000
49342016.06.07 13:43s/l13330.010.965660.965660.000000.5514538.41
49352016.06.07 13:43sell13340.010.965620.000000.00000
49362016.06.07 15:14buy13350.010.967290.000000.00000
49372016.06.07 16:30buy13360.020.968530.000000.00000
49382016.06.07 16:33buy13370.010.967410.000000.00000
49392016.06.08 05:20sell13380.040.964540.000000.00000
49402016.06.08 13:20sell13390.050.963300.000000.00000
49412016.06.08 15:01sell13400.050.962200.000000.00000
49422016.06.08 15:42close13400.050.960660.000000.000007.6414546.05
49432016.06.08 15:42close13390.050.960660.000000.0000013.3614559.41
49442016.06.08 15:42close13380.040.960660.000000.0000015.8614575.27
49452016.06.08 15:42close13370.010.960600.000000.00000-7.0914568.18
49462016.06.08 15:42close13360.020.960600.000000.00000-16.5014551.68
49472016.06.08 15:42close13350.010.960600.000000.00000-6.9614544.72
49482016.06.08 15:42close13340.010.960660.000000.000004.9014549.62
49492016.06.08 15:42sell13410.010.960590.000000.00000
49502016.06.08 17:33modify13410.010.960590.960580.00000
49512016.06.08 17:33modify13410.010.960590.960440.00000
49522016.06.08 17:33modify13410.010.960590.960310.00000
49532016.06.08 17:34modify13410.010.960590.960180.00000
49542016.06.08 17:35modify13410.010.960590.960060.00000
49552016.06.08 17:37s/l13410.010.960060.960060.000000.4714550.09
49562016.06.08 17:37sell13420.010.960010.000000.00000
49572016.06.08 17:53modify13420.010.960010.960010.00000
49582016.06.08 17:54modify13420.010.960010.959890.00000
49592016.06.08 18:24modify13420.010.960010.959770.00000
49602016.06.08 18:25modify13420.010.960010.959650.00000
49612016.06.08 18:30s/l13420.010.959650.959650.000000.3014550.39
49622016.06.08 20:45sell13430.010.958250.000000.00000
49632016.06.09 11:47buy13440.010.959900.000000.00000
49642016.06.09 12:20buy13450.020.961260.000000.00000
49652016.06.09 14:08buy13460.020.962380.000000.00000
49662016.06.09 18:04close13460.020.963170.000000.000001.4914551.88
49672016.06.09 18:04close13450.020.963170.000000.000003.8214555.70
49682016.06.09 18:04close13440.010.963170.000000.000003.3214559.02
49692016.06.09 18:04close13430.010.963230.000000.00000-5.8014553.22
49702016.06.09 18:30buy13470.010.964100.000000.00000
49712016.06.09 18:46modify13470.010.964100.964120.00000
49722016.06.09 18:46modify13470.010.964100.964250.00000
49732016.06.09 18:46modify13470.010.964100.964380.00000
49742016.06.09 18:53s/l13470.010.964380.964380.000000.2114553.43
49752016.06.09 18:53buy13480.010.964440.000000.00000
49762016.06.10 11:20sell13490.010.962460.000000.00000
49772016.06.10 21:52buy13500.020.965570.000000.00000
49782016.06.10 23:00sell13510.010.963590.000000.00000
49792016.06.13 01:02sell13520.030.961840.000000.00000
49802016.06.13 01:06sell13530.010.962920.000000.00000
49812016.06.13 10:05sell13540.010.963970.000000.00000
49822016.06.13 16:30buy13550.070.966910.000000.00000
49832016.06.14 02:58sell13560.020.962890.000000.00000
49842016.06.14 10:40buy13570.010.964550.000000.00000
49852016.06.14 12:32buy13580.020.965660.000000.00000
49862016.06.14 13:57buy13590.080.966760.000000.00000
49872016.06.14 15:10close13570.010.964990.000000.000000.3814553.81
49882016.06.14 15:10close13480.010.964990.000000.000000.7314554.54
49892016.06.14 15:10sell13600.010.964990.000000.00000
49902016.06.14 19:00sell13610.020.963250.000000.00000
49912016.06.14 21:17sell13620.170.962140.000000.00000
49922016.06.14 23:05close13600.010.963790.000000.000001.1714555.71
49932016.06.14 23:05buy13630.010.963790.000000.00000
49942016.06.15 22:16sell13640.240.960160.000000.00000
49952016.06.16 08:30sell13650.280.959040.000000.00000
49962016.06.22 17:53close13650.280.956200.000000.0000060.4614616.17
49972016.06.22 17:53close13640.240.956200.000000.0000066.6914682.86
49982016.06.22 17:53close13630.010.956140.000000.00000-7.4314675.43
49992016.06.22 17:53close13620.170.956200.000000.0000079.3314754.76
50002016.06.22 17:53close13610.020.956200.000000.0000011.6614766.41
50012016.06.22 17:53close13590.080.956140.000000.00000-84.2514682.17
50022016.06.22 17:53close13580.020.956140.000000.00000-18.7614663.41
50032016.06.22 17:53close13560.020.956200.000000.0000010.9014674.31
50042016.06.22 17:53close13550.070.956140.000000.00000-74.2514600.06
50052016.06.22 17:53close13540.010.956200.000000.000006.4014606.45
50062016.06.22 17:53close13530.010.956200.000000.000005.3014611.75
50072016.06.22 17:53close13520.030.956200.000000.0000012.5114624.25
50082016.06.22 17:53close13510.010.956200.000000.000005.8114630.07
50092016.06.22 17:53close13500.020.956140.000000.00000-18.2514611.81
50102016.06.22 17:53close13490.010.956200.000000.000004.6314616.45
50112016.06.22 17:55sell13660.010.956300.000000.00000
50122016.06.22 18:04modify13660.010.956300.956280.00000
50132016.06.22 18:08s/l13660.010.956280.956280.00000-0.0614616.39
50142016.06.22 18:08sell13670.010.956220.000000.00000
50152016.06.22 18:55buy13680.010.958680.000000.00000
50162016.06.22 19:01buy13690.020.959900.000000.00000
50172016.06.23 01:00sell13700.010.957920.000000.00000
50182016.06.23 01:09sell13710.020.956650.000000.00000
50192016.06.23 13:15sell13720.040.954270.000000.00000
50202016.06.23 13:24sell13730.010.955500.000000.00000
50212016.06.23 13:31sell13740.040.954270.000000.00000
50222016.06.23 13:45close13740.040.952850.000000.000005.6614622.05
50232016.06.23 13:45close13730.010.952850.000000.000002.7014624.75
50242016.06.23 13:45close13720.040.952850.000000.000005.6614630.41
50252016.06.23 13:45close13710.020.952850.000000.000007.8314638.24
50262016.06.23 13:45close13700.010.952850.000000.000005.2414643.48
50272016.06.23 13:45close13690.020.952790.000000.00000-14.5814628.89
50282016.06.23 13:45close13680.010.952790.000000.00000-6.0214622.88
50292016.06.23 13:45close13670.010.952850.000000.000002.9114625.79
50302016.06.23 13:45sell13750.010.952770.000000.00000
50312016.06.23 14:40buy13760.010.956170.000000.00000
50322016.06.23 16:46buy13770.020.957410.000000.00000
50332016.06.23 20:55buy13780.020.958750.000000.00000
50342016.06.24 01:04close13780.020.960510.000000.000003.6714629.46
50352016.06.24 01:04close13770.020.960510.000000.000006.4614635.92
50362016.06.24 01:04close13760.010.960510.000000.000004.5214640.44
50372016.06.24 01:04close13750.010.960570.000000.00000-8.3814632.06
50382016.06.24 01:35buy13790.010.964630.000000.00000
50392016.06.24 03:25sell13800.010.959900.000000.00000
50402016.06.24 03:26sell13810.010.961210.000000.00000
50412016.06.24 03:28sell13820.010.962510.000000.00000
50422016.06.24 03:28sell13830.040.961210.000000.00000
50432016.06.24 03:28close13830.040.959970.000000.000004.8714636.93
50442016.06.24 03:28close13820.010.959970.000000.000002.5714639.50
50452016.06.24 03:28close13810.010.959970.000000.000001.2114640.71
50462016.06.24 03:28close13800.010.959970.000000.00000-0.1514640.56
50472016.06.24 03:28close13790.010.959910.000000.00000-5.0014635.56
50482016.06.24 03:28sell13840.010.959950.000000.00000
50492016.06.24 05:10buy13850.010.965600.000000.00000
50502016.06.24 05:10buy13860.020.966900.000000.00000
50512016.06.24 05:13buy13870.010.965570.000000.00000
50522016.06.24 06:42close13870.010.969580.000000.000004.0614639.62
50532016.06.24 06:42close13860.020.969580.000000.000005.3814645.00
50542016.06.24 06:42close13850.010.969580.000000.000004.0214649.02
50552016.06.24 06:42close13840.010.969640.000000.00000-10.0714638.95
50562016.06.24 06:45buy13880.010.972150.000000.00000
50572016.06.24 07:27modify13880.010.972150.972160.00000
50582016.06.24 07:27modify13880.010.972150.972300.00000
50592016.06.24 07:28modify13880.010.972150.972440.00000
50602016.06.24 07:28modify13880.010.972150.972580.00000
50612016.06.24 07:30modify13880.010.972150.972740.00000
50622016.06.24 07:30modify13880.010.972150.972880.00000
50632016.06.24 07:30modify13880.010.972150.973020.00000
50642016.06.24 07:33s/l13880.010.973020.973020.000000.8114639.76
50652016.06.24 07:33buy13890.010.973060.000000.00000
50662016.06.24 07:36modify13890.010.973060.973070.00000
50672016.06.24 07:37modify13890.010.973060.973210.00000
50682016.06.24 07:37modify13890.010.973060.973380.00000
50692016.06.24 07:37modify13890.010.973060.973550.00000
50702016.06.24 07:37modify13890.010.973060.973710.00000
50712016.06.24 07:37modify13890.010.973060.973870.00000
50722016.06.24 07:37modify13890.010.973060.974010.00000
50732016.06.24 07:37modify13890.010.973060.974180.00000
50742016.06.24 07:37modify13890.010.973060.974350.00000
50752016.06.24 07:38modify13890.010.973060.974490.00000
50762016.06.24 07:39modify13890.010.973060.974630.00000
50772016.06.24 07:39modify13890.010.973060.974780.00000
50782016.06.24 07:39modify13890.010.973060.974940.00000
50792016.06.24 07:39modify13890.010.973060.975110.00000
50802016.06.24 07:40modify13890.010.973060.975250.00000
50812016.06.24 07:40modify13890.010.973060.975400.00000
50822016.06.24 07:40modify13890.010.973060.975560.00000
50832016.06.24 07:40modify13890.010.973060.975710.00000
50842016.06.24 07:40modify13890.010.973060.975880.00000
50852016.06.24 07:40modify13890.010.973060.976040.00000
50862016.06.24 07:40modify13890.010.973060.976200.00000
50872016.06.24 07:40modify13890.010.973060.976360.00000
50882016.06.24 07:42modify13890.010.973060.976510.00000
50892016.06.24 07:43modify13890.010.973060.976670.00000
50902016.06.24 07:43modify13890.010.973060.976820.00000
50912016.06.24 07:43modify13890.010.973060.976980.00000
50922016.06.24 07:43modify13890.010.973060.977120.00000
50932016.06.24 07:43modify13890.010.973060.977260.00000
50942016.06.24 07:43modify13890.010.973060.977420.00000
50952016.06.24 07:44s/l13890.010.977420.977420.000004.3814644.14
50962016.06.24 07:44buy13900.010.977480.000000.00000
50972016.06.24 07:46modify13900.010.977480.977500.00000
50982016.06.24 07:47modify13900.010.977480.977670.00000
50992016.06.24 07:47modify13900.010.977480.977820.00000
51002016.06.24 07:47modify13900.010.977480.977960.00000
51012016.06.24 07:47modify13900.010.977480.978100.00000
51022016.06.24 07:47modify13900.010.977480.978240.00000
51032016.06.24 07:48modify13900.010.977480.978410.00000
51042016.06.24 07:48modify13900.010.977480.978580.00000
51052016.06.24 07:48modify13900.010.977480.978730.00000
51062016.06.24 07:48s/l13900.010.978730.978730.000001.2014645.34
51072016.06.24 07:48buy13910.010.978760.000000.00000
51082016.06.24 07:52modify13910.010.978760.978770.00000
51092016.06.24 07:53s/l13910.010.978770.978770.00000-0.0714645.27
51102016.06.24 07:53buy13920.010.978810.000000.00000
51112016.06.24 14:10sell13930.010.971350.000000.00000
51122016.06.24 18:05sell13940.010.972780.000000.00000
51132016.06.24 18:08sell13950.020.971360.000000.00000
51142016.06.24 18:59close13950.020.968070.000000.000006.6514651.92
51152016.06.24 18:59close13940.010.968070.000000.000004.7914656.71
51162016.06.24 18:59close13930.010.968070.000000.000003.3114660.02
51172016.06.24 18:59close13920.010.968010.000000.00000-11.2414648.78
51182016.06.24 18:59sell13960.010.968000.000000.00000
51192016.06.24 19:01modify13960.010.968000.967980.00000
51202016.06.24 19:01modify13960.010.968000.967840.00000
51212016.06.24 19:01modify13960.010.968000.967700.00000
51222016.06.24 19:01modify13960.010.968000.967550.00000
51232016.06.24 19:01modify13960.010.968000.967400.00000
51242016.06.24 19:01modify13960.010.968000.967260.00000
51252016.06.24 19:01modify13960.010.968000.967120.00000
51262016.06.24 19:01modify13960.010.968000.966980.00000
51272016.06.24 19:02modify13960.010.968000.966840.00000
51282016.06.24 19:02modify13960.010.968000.966700.00000
51292016.06.24 19:02modify13960.010.968000.966560.00000
51302016.06.24 19:02modify13960.010.968000.966410.00000
51312016.06.24 19:02modify13960.010.968000.966270.00000
51322016.06.24 19:09s/l13960.010.966270.966270.000001.7114650.49
51332016.06.24 19:09sell13970.010.966210.000000.00000
51342016.06.24 20:05buy13980.010.973220.000000.00000
51352016.06.24 20:06buy13990.020.974620.000000.00000
51362016.06.24 20:07buy14000.010.973190.000000.00000
51372016.06.24 23:15sell14010.010.969530.000000.00000
51382016.06.24 23:26sell14020.010.968100.000000.00000
51392016.06.24 23:28sell14030.050.966610.000000.00000
51402016.06.25 00:45buy14040.100.974600.000000.00000
51412016.06.27 10:50sell14050.010.972500.000000.00000
51422016.06.27 14:50buy14060.130.976720.000000.00000
51432016.06.27 14:59buy14070.010.975300.000000.00000
51442016.06.27 18:58close14070.010.981070.000000.000005.8014656.29
51452016.06.27 18:58close14060.130.981070.000000.0000056.6614712.95
51462016.06.27 18:58close14050.010.981130.000000.00000-8.8814704.07
51472016.06.27 18:58close14040.100.981070.000000.0000066.0114770.08
51482016.06.27 18:58close14030.050.981130.000000.00000-75.3014694.79
51492016.06.27 18:58close14020.010.981130.000000.00000-13.5414681.24
51502016.06.27 18:58close14010.010.981130.000000.00000-12.0814669.16
51512016.06.27 18:58close14000.010.981070.000000.000008.0314677.19
51522016.06.27 18:58close13990.020.981070.000000.0000013.1614690.35
51532016.06.27 18:58close13980.010.981070.000000.000008.0014698.35
51542016.06.27 18:58close13970.010.981130.000000.00000-15.4714682.88
51552016.06.27 18:58buy14080.010.981160.000000.00000
51562016.06.27 20:30sell14090.010.976570.000000.00000
51572016.06.27 23:55buy14100.010.979360.000000.00000
51582016.06.28 19:30buy14110.020.981930.000000.00000
51592016.06.29 11:30close14100.010.979410.000000.000000.1314683.01
51602016.06.29 11:30sell14120.010.979410.000000.00000
51612016.06.30 13:20sell14130.010.977320.000000.00000
51622016.06.30 14:35sell14140.030.975820.000000.00000
51632016.06.30 16:06close14120.010.978200.000000.000000.6114683.62
51642016.06.30 16:06buy14150.010.978200.000000.00000
51652016.06.30 18:55sell14160.050.973550.000000.00000
51662016.06.30 19:02sell14170.010.975070.000000.00000
51672016.06.30 20:00buy14180.020.979720.000000.00000
51682016.06.30 20:10buy14190.010.978200.000000.00000
51692016.06.30 21:49buy14200.010.979720.000000.00000
51702016.07.01 00:00sell14210.010.976520.000000.00000
51712016.07.01 11:44sell14220.020.975040.000000.00000
51722016.07.01 15:30sell14230.090.973120.000000.00000
51732016.07.01 23:59close at stop14230.090.973360.000000.00000-2.9014680.72
51742016.07.01 23:59close at stop14220.020.973360.000000.000003.3014684.02
51752016.07.01 23:59close at stop14210.010.973360.000000.000003.1714687.19
51762016.07.01 23:59close at stop14200.010.973300.000000.00000-6.6014680.59
51772016.07.01 23:59close at stop14190.010.973300.000000.00000-5.0314675.56
51782016.07.01 23:59close at stop14180.020.973300.000000.00000-13.1814662.39
51792016.07.01 23:59close at stop14170.010.973360.000000.000001.5014663.88
51802016.07.01 23:59close at stop14160.050.973360.000000.00000-0.3214663.56
51812016.07.01 23:59close at stop14150.010.973300.000000.00000-5.0314658.53
51822016.07.01 23:59close at stop14140.030.973360.000000.000006.8014665.33
51832016.07.01 23:59close at stop14130.010.973360.000000.000003.8114669.14
51842016.07.01 23:59close at stop14110.020.973300.000000.00000-17.0714652.07
51852016.07.01 23:59close at stop14090.010.973360.000000.000002.1214654.19
51862016.07.01 23:59close at stop14080.010.973300.000000.00000-7.6714646.52