Strategy Tester Report
WinningSolutionV13c
Pepperstone-Demo01 (Build 971)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2015.01.02 11:00 - 2016.06.28 23:55 (2015.01.01 - 2016.06.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTradeSetting="Trade Setting"; Lots=0.01; MaximumRisk=0; MagicNumber=1234; TakeProfit=0; StopLoss=0; Slippage=5; StrategySetting="Strategy Setting"; GridSize=2; EmergencyTrade=true; BreakOutStage=4;
Bars in test111790Ticks modelled30864299Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread11
Total net profit8478.97Gross profit38464.15Gross loss-29985.18
Profit factor1.28Expected payoff4.92
Absolute drawdown3197.02Maximal drawdown5903.45 (43.63%)Relative drawdown43.63% (5903.45)
Total trades1723Short positions (won %)871 (70.38%)Long positions (won %)852 (66.67%)
Profit trades (% of total)1181 (68.54%)Loss trades (% of total)542 (31.46%)
Largestprofit trade3757.32loss trade-2365.42
Averageprofit trade32.57loss trade-55.32
Maximumconsecutive wins (profit in money)16 (29.14)consecutive losses (loss in money)6 (-170.92)
Maximalconsecutive profit (count of wins)6696.56 (7)consecutive loss (count of losses)-5876.14 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.02 11:00sell10.010.814120.000000.00000
22015.01.02 11:02modify10.010.814120.814090.00000
32015.01.02 11:09s/l10.010.814090.814090.00000-0.059999.95
42015.01.02 11:09sell20.010.813980.000000.00000
52015.01.02 15:07modify20.010.813980.813960.00000
62015.01.02 15:13modify20.010.813980.813810.00000
72015.01.02 15:13modify20.010.813980.813670.00000
82015.01.02 15:13modify20.010.813980.813520.00000
92015.01.02 15:14modify20.010.813980.813380.00000
102015.01.02 15:14modify20.010.813980.813240.00000
112015.01.02 15:42modify20.010.813980.813100.00000
122015.01.02 16:08modify20.010.813980.812960.00000
132015.01.02 16:08modify20.010.813980.812820.00000
142015.01.02 16:09modify20.010.813980.812680.00000
152015.01.02 16:11modify20.010.813980.812540.00000
162015.01.02 16:18modify20.010.813980.812390.00000
172015.01.02 16:36modify20.010.813980.812250.00000
182015.01.02 17:22modify20.010.813980.812110.00000
192015.01.02 18:06modify20.010.813980.811960.00000
202015.01.02 18:07modify20.010.813980.811820.00000
212015.01.02 18:29modify20.010.813980.811680.00000
222015.01.02 19:01s/l20.010.811680.811680.000002.2210002.17
232015.01.02 19:05buy30.010.811570.000000.00000
242015.01.02 20:21modify30.010.811570.811590.00000
252015.01.02 20:21modify30.010.811570.811730.00000
262015.01.02 20:34s/l30.010.811730.811730.000000.0810002.25
272015.01.02 21:35sell40.010.811020.000000.00000
282015.01.03 00:51modify40.010.811020.811000.00000
292015.01.03 00:51modify40.010.811020.810870.00000
302015.01.03 00:51modify40.010.811020.810730.00000
312015.01.03 00:51modify40.010.811020.810600.00000
322015.01.03 00:52modify40.010.811020.810460.00000
332015.01.03 01:19modify40.010.811020.810320.00000
342015.01.03 01:23modify40.010.811020.810160.00000
352015.01.03 01:23modify40.010.811020.809980.00000
362015.01.03 01:23modify40.010.811020.809840.00000
372015.01.03 01:23modify40.010.811020.809680.00000
382015.01.03 01:23modify40.010.811020.809470.00000
392015.01.03 01:23modify40.010.811020.809330.00000
402015.01.03 01:23modify40.010.811020.809190.00000
412015.01.03 01:27s/l40.010.809190.809190.000001.7510004.00
422015.01.03 01:27sell50.010.809090.000000.00000
432015.01.05 02:00modify50.010.809090.808320.00000
442015.01.05 02:00modify50.010.809090.808170.00000
452015.01.05 02:00modify50.010.809090.808040.00000
462015.01.05 02:00modify50.010.809090.807910.00000
472015.01.05 02:01modify50.010.809090.807750.00000
482015.01.05 02:13s/l50.010.807750.807750.000001.2010005.20
492015.01.05 03:15sell60.010.805810.000000.00000
502015.01.05 04:35buy70.010.809400.000000.00000
512015.01.05 09:35sell80.020.803930.000000.00000
522015.01.05 11:25buy90.010.806140.000000.00000
532015.01.05 12:52buy100.010.807450.000000.00000
542015.01.05 13:58buy110.030.808770.000000.00000
552015.01.05 14:50close90.010.806740.000000.000000.5210005.72
562015.01.05 14:50sell120.010.806740.000000.00000
572015.01.05 20:20buy130.040.810530.000000.00000
582015.01.06 03:22buy140.010.809260.000000.00000
592015.01.06 04:35buy150.050.811150.000000.00000
602015.01.06 06:33close150.050.813200.000000.000009.8710015.59
612015.01.06 06:33close140.010.813200.000000.000003.8610019.45
622015.01.06 06:33close130.040.813200.000000.0000010.4010029.86
632015.01.06 06:33close120.010.813310.000000.00000-6.7110023.15
642015.01.06 06:33close110.030.813200.000000.0000013.0810036.23
652015.01.06 06:33close100.010.813200.000000.000005.6810041.90
662015.01.06 06:33close80.020.813310.000000.00000-19.0310022.88
672015.01.06 06:33close70.010.813200.000000.000003.7310026.61
682015.01.06 06:33close60.010.813310.000000.00000-7.6410018.97
692015.01.06 06:35buy160.010.813870.000000.00000
702015.01.06 10:40modify160.010.813870.813880.00000
712015.01.06 10:40modify160.010.813870.814030.00000
722015.01.06 10:40modify160.010.813870.814190.00000
732015.01.06 10:48modify160.010.813870.814330.00000
742015.01.06 11:02s/l160.010.814330.814330.000000.3810019.35
752015.01.06 11:40sell170.010.813090.000000.00000
762015.01.06 12:27modify170.010.813090.813070.00000
772015.01.06 12:28modify170.010.813090.812930.00000
782015.01.06 12:48s/l170.010.812930.812930.000000.0810019.43
792015.01.06 15:25buy180.010.814080.000000.00000
802015.01.06 16:05sell190.010.812110.000000.00000
812015.01.06 18:10sell200.020.810790.000000.00000
822015.01.06 19:14buy210.010.812770.000000.00000
832015.01.07 00:26sell220.020.809490.000000.00000
842015.01.07 02:00sell230.030.808190.000000.00000
852015.01.07 02:09close230.030.807110.000000.000003.0110022.44
862015.01.07 02:09close220.020.807110.000000.000004.6110027.05
872015.01.07 02:09close210.010.807000.000000.00000-5.8410021.20
882015.01.07 02:09close200.020.807110.000000.000007.0910028.30
892015.01.07 02:09close190.010.807110.000000.000004.8610033.16
902015.01.07 02:09close180.010.807000.000000.00000-7.1510026.01
912015.01.07 02:09sell240.010.807010.000000.00000
922015.01.07 04:55modify240.010.807010.807000.00000
932015.01.07 04:55modify240.010.807010.806840.00000
942015.01.07 05:28s/l240.010.806840.806840.000000.0910026.10
952015.01.07 07:05sell250.010.806390.000000.00000
962015.01.07 18:04modify250.010.806390.806380.00000
972015.01.07 18:04modify250.010.806390.806240.00000
982015.01.07 18:27modify250.010.806390.806100.00000
992015.01.07 18:28modify250.010.806390.805970.00000
1002015.01.07 18:48modify250.010.806390.805840.00000
1012015.01.07 18:48modify250.010.806390.805680.00000
1022015.01.07 18:48modify250.010.806390.805520.00000
1032015.01.07 19:18s/l250.010.805520.805520.000000.7910026.89
1042015.01.07 19:45sell260.010.803720.000000.00000
1052015.01.07 22:20buy270.010.805750.000000.00000
1062015.01.07 23:42buy280.020.807070.000000.00000
1072015.01.07 23:49buy290.020.808380.000000.00000
1082015.01.08 04:30close290.020.809240.000000.000001.6110028.49
1092015.01.08 04:30close280.020.809240.000000.000004.2310032.72
1102015.01.08 04:30close270.010.809240.000000.000003.4310036.15
1112015.01.08 04:30close260.010.809350.000000.00000-5.8810030.27
1122015.01.08 04:35buy300.010.810220.000000.00000
1132015.01.08 12:14modify300.010.810220.810230.00000
1142015.01.08 13:07modify300.010.810220.810370.00000
1152015.01.08 13:08modify300.010.810220.810510.00000
1162015.01.08 13:09modify300.010.810220.810650.00000
1172015.01.08 13:24modify300.010.810220.810790.00000
1182015.01.08 13:25modify300.010.810220.810940.00000
1192015.01.08 13:34modify300.010.810220.811080.00000
1202015.01.08 13:55s/l300.010.811080.811080.000000.7810031.05
1212015.01.08 14:20sell310.010.810210.000000.00000
1222015.01.08 19:40buy320.010.812380.000000.00000
1232015.01.09 05:12buy330.020.813710.000000.00000
1242015.01.09 12:22sell340.010.811730.000000.00000
1252015.01.09 17:20buy350.020.815050.000000.00000
1262015.01.09 19:09close350.020.818530.000000.000006.8110037.86
1272015.01.09 19:09close340.010.818640.000000.00000-6.9910030.87
1282015.01.09 19:09close330.020.818530.000000.000009.4910040.36
1292015.01.09 19:09close320.010.818530.000000.000006.0810046.43
1302015.01.09 19:09close310.010.818640.000000.00000-8.5710037.87
1312015.01.09 19:09buy360.010.818630.000000.00000
1322015.01.09 21:22modify360.010.818630.818650.00000
1332015.01.09 21:22modify360.010.818630.818790.00000
1342015.01.09 21:38s/l360.010.818790.818790.000000.0810037.95
1352015.01.09 22:25buy370.010.819790.000000.00000
1362015.01.12 02:01modify370.010.819790.819810.00000
1372015.01.12 02:02modify370.010.819790.819940.00000
1382015.01.12 02:29modify370.010.819790.820090.00000
1392015.01.12 02:29modify370.010.819790.820220.00000
1402015.01.12 02:29modify370.010.819790.820340.00000
1412015.01.12 02:32modify370.010.819790.820480.00000
1422015.01.12 02:37modify370.010.819790.820620.00000
1432015.01.12 02:38modify370.010.819790.820760.00000
1442015.01.12 02:38modify370.010.819790.820910.00000
1452015.01.12 02:38modify370.010.819790.821050.00000
1462015.01.12 02:38modify370.010.819790.821180.00000
1472015.01.12 02:38modify370.010.819790.821320.00000
1482015.01.12 02:38modify370.010.819790.821460.00000
1492015.01.12 02:45modify370.010.819790.821590.00000
1502015.01.12 03:06s/l370.010.821590.821590.000001.7310039.67
1512015.01.12 05:20buy380.010.822760.000000.00000
1522015.01.12 07:26modify380.010.822760.822790.00000
1532015.01.12 07:26modify380.010.822760.822920.00000
1542015.01.12 07:31modify380.010.822760.823060.00000
1552015.01.12 07:32modify380.010.822760.823190.00000
1562015.01.12 07:32modify380.010.822760.823330.00000
1572015.01.12 07:32modify380.010.822760.823480.00000
1582015.01.12 07:32modify380.010.822760.823610.00000
1592015.01.12 08:08modify380.010.822760.823790.00000
1602015.01.12 08:29s/l380.010.823790.823790.000000.9510040.62
1612015.01.12 10:00buy390.010.825260.000000.00000
1622015.01.12 11:35sell400.010.823260.000000.00000
1632015.01.12 12:00sell410.020.822020.000000.00000
1642015.01.12 12:11sell420.020.820780.000000.00000
1652015.01.12 12:18close420.020.819980.000000.000001.4510042.07
1662015.01.12 12:18close410.020.819980.000000.000003.9310046.00
1672015.01.12 12:18close400.010.819980.000000.000003.2010049.20
1682015.01.12 12:18close390.010.819870.000000.00000-5.4710043.73
1692015.01.12 12:18sell430.010.819860.000000.00000
1702015.01.12 12:47modify430.010.819860.819840.00000
1712015.01.12 12:47modify430.010.819860.819710.00000
1722015.01.12 12:47modify430.010.819860.819570.00000
1732015.01.12 12:55modify430.010.819860.819440.00000
1742015.01.12 13:01modify430.010.819860.819310.00000
1752015.01.12 13:01modify430.010.819860.819180.00000
1762015.01.12 13:02modify430.010.819860.819050.00000
1772015.01.12 13:23modify430.010.819860.818920.00000
1782015.01.12 13:25modify430.010.819860.818790.00000
1792015.01.12 13:43modify430.010.819860.818660.00000
1802015.01.12 13:43modify430.010.819860.818530.00000
1812015.01.12 13:43modify430.010.819860.818390.00000
1822015.01.12 13:43modify430.010.819860.818250.00000
1832015.01.12 13:43modify430.010.819860.818110.00000
1842015.01.12 13:44modify430.010.819860.817970.00000
1852015.01.12 13:45modify430.010.819860.817840.00000
1862015.01.12 13:46modify430.010.819860.817710.00000
1872015.01.12 13:56modify430.010.819860.817580.00000
1882015.01.12 13:58modify430.010.819860.817450.00000
1892015.01.12 14:04modify430.010.819860.817310.00000
1902015.01.12 14:05modify430.010.819860.817180.00000
1912015.01.12 14:09modify430.010.819860.817050.00000
1922015.01.12 14:09modify430.010.819860.816920.00000
1932015.01.12 14:17modify430.010.819860.816790.00000
1942015.01.12 14:17modify430.010.819860.816660.00000
1952015.01.12 14:38s/l430.010.816660.816660.000003.1210046.85
1962015.01.12 16:30sell440.010.816110.000000.00000
1972015.01.12 16:54modify440.010.816110.816100.00000
1982015.01.12 16:55modify440.010.816110.815970.00000
1992015.01.12 16:55modify440.010.816110.815840.00000
2002015.01.12 16:55modify440.010.816110.815710.00000
2012015.01.12 16:55modify440.010.816110.815550.00000
2022015.01.12 16:55modify440.010.816110.815410.00000
2032015.01.12 16:55modify440.010.816110.815270.00000
2042015.01.12 16:55modify440.010.816110.815130.00000
2052015.01.12 16:55modify440.010.816110.815000.00000
2062015.01.12 16:55modify440.010.816110.814860.00000
2072015.01.12 16:55modify440.010.816110.814730.00000
2082015.01.12 16:58modify440.010.816110.814600.00000
2092015.01.12 16:58modify440.010.816110.814470.00000
2102015.01.12 17:17s/l440.010.814470.814470.000001.5610048.41
2112015.01.12 17:17sell450.010.814360.000000.00000
2122015.01.12 20:45buy460.010.816370.000000.00000
2132015.01.13 04:19sell470.020.813160.000000.00000
2142015.01.13 06:05buy480.030.817620.000000.00000
2152015.01.13 07:10buy490.040.819640.000000.00000
2162015.01.13 09:34sell500.010.816200.000000.00000
2172015.01.13 10:12sell510.020.814960.000000.00000
2182015.01.13 12:00buy520.010.818100.000000.00000
2192015.01.13 13:51sell530.080.813730.000000.00000
2202015.01.13 20:18buy540.010.816600.000000.00000
2212015.01.14 04:20buy550.020.818090.000000.00000
2222015.01.14 05:55sell560.010.815600.000000.00000
2232015.01.14 06:00sell570.020.814400.000000.00000
2242015.01.14 06:19sell580.110.813190.000000.00000
2252015.01.14 06:20sell590.130.811970.000000.00000
2262015.01.14 07:12close590.130.809650.000000.0000029.1810077.59
2272015.01.14 07:12close580.110.809650.000000.0000038.1110115.70
2282015.01.14 07:12close570.020.809650.000000.000009.3510125.05
2292015.01.14 07:12close560.010.809650.000000.000005.8710130.92
2302015.01.14 07:12close550.020.809540.000000.00000-17.2510113.67
2312015.01.14 07:12close540.010.809540.000000.00000-7.1310106.54
2322015.01.14 07:12close530.080.809650.000000.0000031.5810138.12
2332015.01.14 07:12close520.010.809540.000000.00000-8.6310129.48
2342015.01.14 07:12close510.020.809650.000000.0000010.3510139.84
2352015.01.14 07:12close500.010.809650.000000.000006.4110146.25
2362015.01.14 07:12close490.040.809540.000000.00000-40.6810105.58
2372015.01.14 07:12close480.030.809540.000000.00000-24.4510081.12
2382015.01.14 07:12close470.020.809650.000000.000006.7510087.88
2392015.01.14 07:12close460.010.809540.000000.00000-6.9010080.98
2402015.01.14 07:12close450.010.809650.000000.000004.5110085.50
2412015.01.14 07:12sell600.010.809510.000000.00000
2422015.01.14 07:25modify600.010.809510.809500.00000
2432015.01.14 07:25modify600.010.809510.809370.00000
2442015.01.14 07:25modify600.010.809510.809240.00000
2452015.01.14 07:28modify600.010.809510.809100.00000
2462015.01.14 07:50s/l600.010.809100.809100.000000.3310085.83
2472015.01.14 10:40sell610.010.807360.000000.00000
2482015.01.14 11:30buy620.010.809860.000000.00000
2492015.01.14 12:05buy630.020.811140.000000.00000
2502015.01.14 12:20buy640.020.812400.000000.00000
2512015.01.14 12:47close640.020.813340.000000.000001.7310087.56
2522015.01.14 12:47close630.020.813340.000000.000004.2510091.81
2532015.01.14 12:47close620.010.813340.000000.000003.4010095.21
2542015.01.14 12:47close610.010.813450.000000.00000-6.1710089.04
2552015.01.14 12:47buy650.010.813480.000000.00000
2562015.01.14 16:35sell660.010.811550.000000.00000
2572015.01.14 17:35buy670.020.816720.000000.00000
2582015.01.14 17:44buy680.010.815460.000000.00000
2592015.01.15 04:00close650.010.813550.000000.000000.0110089.05
2602015.01.15 04:00sell690.010.813550.000000.00000
2612015.01.15 04:35buy700.030.819550.000000.00000
2622015.01.15 05:12buy710.040.820960.000000.00000
2632015.01.15 11:10close710.040.821780.000000.000002.9810092.03
2642015.01.15 11:10close700.030.821780.000000.000006.4610098.49
2652015.01.15 11:10close690.010.821890.000000.00000-8.4210090.07
2662015.01.15 11:10close680.010.821780.000000.000006.2610096.32
2672015.01.15 11:10close670.020.821780.000000.0000010.0110106.33
2682015.01.15 11:10close660.010.821890.000000.00000-10.5910095.74
2692015.01.15 11:10buy720.010.821920.000000.00000
2702015.01.15 11:57modify720.010.821920.821930.00000
2712015.01.15 12:29modify720.010.821920.822080.00000
2722015.01.15 12:29modify720.010.821920.822220.00000
2732015.01.15 12:42s/l720.010.822220.822220.000000.2210095.96
2742015.01.15 13:30sell730.010.821380.000000.00000
2752015.01.15 13:32modify730.010.821380.821330.00000
2762015.01.15 13:32modify730.010.821380.821150.00000
2772015.01.15 13:33modify730.010.821380.821010.00000
2782015.01.15 13:33modify730.010.821380.820870.00000
2792015.01.15 13:34modify730.010.821380.820720.00000
2802015.01.15 13:34modify730.010.821380.820560.00000
2812015.01.15 13:34modify730.010.821380.820410.00000
2822015.01.15 13:34modify730.010.821380.820270.00000
2832015.01.15 13:34modify730.010.821380.820100.00000
2842015.01.15 13:34modify730.010.821380.819960.00000
2852015.01.15 13:34modify730.010.821380.819780.00000
2862015.01.15 13:35modify730.010.821380.819640.00000
2872015.01.15 13:35modify730.010.821380.819490.00000
2882015.01.15 13:35modify730.010.821380.819330.00000
2892015.01.15 13:35modify730.010.821380.819170.00000
2902015.01.15 13:35modify730.010.821380.819020.00000
2912015.01.15 13:35modify730.010.821380.818870.00000
2922015.01.15 13:35modify730.010.821380.818720.00000
2932015.01.15 13:35modify730.010.821380.818580.00000
2942015.01.15 13:35modify730.010.821380.818440.00000
2952015.01.15 13:35modify730.010.821380.818290.00000
2962015.01.15 13:35modify730.010.821380.818140.00000
2972015.01.15 13:35modify730.010.821380.818000.00000
2982015.01.15 13:36modify730.010.821380.817830.00000
2992015.01.15 13:36modify730.010.821380.817660.00000
3002015.01.15 13:36modify730.010.821380.817520.00000
3012015.01.15 13:36modify730.010.821380.817370.00000
3022015.01.15 13:36s/l730.010.817370.817370.000003.9310099.89
3032015.01.15 13:36sell740.010.817280.000000.00000
3042015.01.15 13:43modify740.010.817280.817260.00000
3052015.01.15 13:44s/l740.010.817260.817260.00000-0.0610099.83
3062015.01.15 13:44sell750.010.817160.000000.00000
3072015.01.15 13:51modify750.010.817160.817100.00000
3082015.01.15 13:51modify750.010.817160.816910.00000
3092015.01.15 13:51modify750.010.817160.816720.00000
3102015.01.15 13:52s/l750.010.816720.816720.000000.3610100.19
3112015.01.15 13:52sell760.010.816630.000000.00000
3122015.01.15 14:19modify760.010.816630.816620.00000
3132015.01.15 14:20modify760.010.816630.816480.00000
3142015.01.15 14:20modify760.010.816630.816340.00000
3152015.01.15 14:24s/l760.010.816340.816340.000000.2110100.40
3162015.01.15 14:24sell770.010.816240.000000.00000
3172015.01.15 15:40buy780.010.821210.000000.00000
3182015.01.15 15:57buy790.020.822540.000000.00000
3192015.01.15 16:34buy800.020.823900.000000.00000
3202015.01.15 16:39close800.020.825460.000000.000002.9710103.37
3212015.01.15 16:39close790.020.825460.000000.000005.6910109.06
3222015.01.15 16:39close780.010.825460.000000.000004.1710113.23
3232015.01.15 16:39close770.010.825570.000000.00000-9.4110103.82
3242015.01.15 16:39buy810.010.825590.000000.00000
3252015.01.15 16:41modify810.010.825590.825620.00000
3262015.01.15 16:41modify810.010.825590.825770.00000
3272015.01.15 16:42s/l810.010.825770.825770.000000.1010103.92
3282015.01.15 16:42buy820.010.825870.000000.00000
3292015.01.15 16:54modify820.010.825870.825880.00000
3302015.01.15 16:54modify820.010.825870.826020.00000
3312015.01.15 16:56modify820.010.825870.826160.00000
3322015.01.15 16:56modify820.010.825870.826330.00000
3332015.01.15 16:56modify820.010.825870.826470.00000
3342015.01.15 16:56modify820.010.825870.826610.00000
3352015.01.15 16:56modify820.010.825870.826750.00000
3362015.01.15 16:56modify820.010.825870.826910.00000
3372015.01.15 16:59modify820.010.825870.827050.00000
3382015.01.15 17:00modify820.010.825870.827190.00000
3392015.01.15 17:00modify820.010.825870.827360.00000
3402015.01.15 17:00modify820.010.825870.827500.00000
3412015.01.15 17:00modify820.010.825870.827640.00000
3422015.01.15 17:00modify820.010.825870.827790.00000
3432015.01.15 17:00modify820.010.825870.827940.00000
3442015.01.15 17:05s/l820.010.827940.827940.000001.9910105.91
3452015.01.15 17:05buy830.010.828050.000000.00000
3462015.01.15 18:20sell840.010.822140.000000.00000
3472015.01.15 18:45sell850.020.820760.000000.00000
3482015.01.16 02:22sell860.020.819400.000000.00000
3492015.01.16 07:10buy870.010.824640.000000.00000
3502015.01.16 10:30sell880.010.822240.000000.00000
3512015.01.16 17:05sell890.010.820700.000000.00000
3522015.01.16 18:50close890.010.816930.000000.000003.6910109.60
3532015.01.16 18:50close880.010.816930.000000.000005.2310114.83
3542015.01.16 18:50close870.010.816820.000000.00000-7.9010106.93
3552015.01.16 18:50close860.020.816930.000000.000004.7910111.72
3562015.01.16 18:50close850.020.816930.000000.000007.3910119.11
3572015.01.16 18:50close840.010.816930.000000.000005.0710124.19
3582015.01.16 18:50close830.010.816820.000000.00000-11.3010112.88
3592015.01.16 18:50sell900.010.816810.000000.00000
3602015.01.16 21:15buy910.010.820930.000000.00000
3612015.01.16 21:48buy920.020.822320.000000.00000
3622015.01.17 00:00buy930.020.823650.000000.00000
3632015.01.19 07:15sell940.010.819920.000000.00000
3642015.01.19 11:00buy950.010.822360.000000.00000
3652015.01.20 03:17sell960.010.818680.000000.00000
3662015.01.20 05:14sell970.060.817430.000000.00000
3672015.01.20 06:00buy980.010.820810.000000.00000
3682015.01.20 07:05sell990.080.816160.000000.00000
3692015.01.20 18:05sell1000.010.818620.000000.00000
3702015.01.20 19:21sell1010.020.817350.000000.00000
3712015.01.21 04:20sell1020.090.815570.000000.00000
3722015.01.21 08:10buy1030.010.822250.000000.00000
3732015.01.21 14:26buy1040.010.820530.000000.00000
3742015.01.21 16:00buy1050.020.821810.000000.00000
3752015.01.21 19:10sell1060.010.817500.000000.00000
3762015.01.21 19:22sell1070.110.816220.000000.00000
3772015.01.21 20:15close1070.110.813130.000000.0000033.1610146.04
3782015.01.21 20:15close1060.010.813130.000000.000004.2910150.33
3792015.01.21 20:15close1050.020.813020.000000.00000-17.7310132.60
3802015.01.21 20:15close1040.010.813020.000000.00000-7.5910125.01
3812015.01.21 20:15close1030.010.813020.000000.00000-9.3110115.70
3822015.01.21 20:15close1020.090.813130.000000.0000021.2810136.98
3832015.01.21 20:15close1010.020.813130.000000.000008.1710145.16
3842015.01.21 20:15close1000.010.813130.000000.000005.3510150.51
3852015.01.21 20:15close990.080.813130.000000.0000023.1810173.69
3862015.01.21 20:15close980.010.813020.000000.00000-7.8610165.82
3872015.01.21 20:15close970.060.813130.000000.0000025.0010190.83
3882015.01.21 20:15close960.010.813130.000000.000005.4110196.24
3892015.01.21 20:15close950.010.813020.000000.00000-9.4110186.83
3902015.01.21 20:15close940.010.813130.000000.000006.5910193.43
3912015.01.21 20:15close930.020.813020.000000.00000-21.3710172.06
3922015.01.21 20:15close920.020.813020.000000.00000-18.7110153.34
3932015.01.21 20:15close910.010.813020.000000.00000-7.9710145.37
3942015.01.21 20:15close900.010.813130.000000.000003.4310148.80
3952015.01.21 20:15sell1080.010.812980.000000.00000
3962015.01.21 20:17modify1080.010.812980.812960.00000
3972015.01.21 20:18modify1080.010.812980.812820.00000
3982015.01.21 20:19modify1080.010.812980.812690.00000
3992015.01.21 20:23modify1080.010.812980.812560.00000
4002015.01.21 20:24modify1080.010.812980.812420.00000
4012015.01.21 20:26modify1080.010.812980.812290.00000
4022015.01.21 20:26modify1080.010.812980.812120.00000
4032015.01.21 20:26modify1080.010.812980.811950.00000
4042015.01.21 20:30modify1080.010.812980.811820.00000
4052015.01.21 20:32modify1080.010.812980.811670.00000
4062015.01.21 20:32modify1080.010.812980.811530.00000
4072015.01.21 20:33modify1080.010.812980.811370.00000
4082015.01.21 20:33modify1080.010.812980.811220.00000
4092015.01.21 20:33modify1080.010.812980.811070.00000
4102015.01.21 21:08modify1080.010.812980.810930.00000
4112015.01.21 21:08modify1080.010.812980.810780.00000
4122015.01.21 21:08modify1080.010.812980.810580.00000
4132015.01.21 21:10modify1080.010.812980.810440.00000
4142015.01.21 21:10modify1080.010.812980.810270.00000
4152015.01.21 21:10modify1080.010.812980.810130.00000
4162015.01.21 21:10modify1080.010.812980.809970.00000
4172015.01.21 21:10modify1080.010.812980.809830.00000
4182015.01.21 21:10modify1080.010.812980.809650.00000
4192015.01.21 21:19modify1080.010.812980.809480.00000
4202015.01.21 21:19modify1080.010.812980.809330.00000
4212015.01.21 21:20modify1080.010.812980.809190.00000
4222015.01.21 21:36s/l1080.010.809190.809190.000003.7110152.51
4232015.01.22 04:10sell1090.010.808200.000000.00000
4242015.01.22 06:53modify1090.010.808200.808190.00000
4252015.01.22 06:53modify1090.010.808200.808000.00000
4262015.01.22 07:02modify1090.010.808200.807850.00000
4272015.01.22 07:03modify1090.010.808200.807710.00000
4282015.01.22 07:03modify1090.010.808200.807570.00000
4292015.01.22 07:04modify1090.010.808200.807410.00000
4302015.01.22 07:04modify1090.010.808200.807260.00000
4312015.01.22 07:04modify1090.010.808200.807120.00000
4322015.01.22 07:04modify1090.010.808200.806980.00000
4332015.01.22 07:35s/l1090.010.806980.806980.000001.1410153.65
4342015.01.22 11:00buy1100.010.807790.000000.00000
4352015.01.22 11:17modify1100.010.807790.807850.00000
4362015.01.22 11:42modify1100.010.807790.807990.00000
4372015.01.22 11:43modify1100.010.807790.808150.00000
4382015.01.22 11:44modify1100.010.807790.808290.00000
4392015.01.22 11:45modify1100.010.807790.808470.00000
4402015.01.22 11:45modify1100.010.807790.808620.00000
4412015.01.22 12:05s/l1100.010.808620.808620.000000.7510154.40
4422015.01.22 13:05buy1110.010.810520.000000.00000
4432015.01.22 15:42modify1110.010.810520.810560.00000
4442015.01.22 15:52modify1110.010.810520.810700.00000
4452015.01.22 15:52modify1110.010.810520.810850.00000
4462015.01.22 15:52modify1110.010.810520.811000.00000
4472015.01.22 15:52modify1110.010.810520.811190.00000
4482015.01.22 16:01modify1110.010.810520.811330.00000
4492015.01.22 16:01modify1110.010.810520.811480.00000
4502015.01.22 16:01modify1110.010.810520.811630.00000
4512015.01.22 16:01modify1110.010.810520.811770.00000
4522015.01.22 16:01modify1110.010.810520.811920.00000
4532015.01.22 16:15s/l1110.010.811920.811920.000001.3210155.72
4542015.01.22 18:05sell1120.010.809510.000000.00000
4552015.01.22 18:19modify1120.010.809510.809500.00000
4562015.01.22 18:19modify1120.010.809510.809350.00000
4572015.01.22 18:19modify1120.010.809510.809200.00000
4582015.01.22 18:28s/l1120.010.809200.809200.000000.2310155.95
4592015.01.22 18:28sell1130.010.809090.000000.00000
4602015.01.22 21:55modify1130.010.809090.809060.00000
4612015.01.22 21:55modify1130.010.809090.808920.00000
4622015.01.22 21:57modify1130.010.809090.808740.00000
4632015.01.22 21:58modify1130.010.809090.808600.00000
4642015.01.22 21:58modify1130.010.809090.808450.00000
4652015.01.22 22:04modify1130.010.809090.808290.00000
4662015.01.22 22:04modify1130.010.809090.808130.00000
4672015.01.22 22:26modify1130.010.809090.807980.00000
4682015.01.22 22:26modify1130.010.809090.807820.00000
4692015.01.22 22:26modify1130.010.809090.807680.00000
4702015.01.22 22:26modify1130.010.809090.807540.00000
4712015.01.22 22:26modify1130.010.809090.807370.00000
4722015.01.22 22:26modify1130.010.809090.807210.00000
4732015.01.22 22:27modify1130.010.809090.807070.00000
4742015.01.22 22:35s/l1130.010.807070.807070.000001.9410157.89
4752015.01.22 22:35sell1140.010.806970.000000.00000
4762015.01.22 23:10modify1140.010.806970.806960.00000
4772015.01.23 00:02modify1140.010.806970.806800.00000
4782015.01.23 00:11modify1140.010.806970.806660.00000
4792015.01.23 00:14modify1140.010.806970.806520.00000
4802015.01.23 00:32modify1140.010.806970.806370.00000
4812015.01.23 00:32modify1140.010.806970.806210.00000
4822015.01.23 00:32modify1140.010.806970.806070.00000
4832015.01.23 00:36modify1140.010.806970.805910.00000
4842015.01.23 00:39modify1140.010.806970.805750.00000
4852015.01.23 00:42modify1140.010.806970.805580.00000
4862015.01.23 00:42modify1140.010.806970.805420.00000
4872015.01.23 00:42modify1140.010.806970.805280.00000
4882015.01.23 00:42modify1140.010.806970.805110.00000
4892015.01.23 00:46modify1140.010.806970.804940.00000
4902015.01.23 00:46modify1140.010.806970.804790.00000
4912015.01.23 00:46modify1140.010.806970.804630.00000
4922015.01.23 00:46modify1140.010.806970.804470.00000
4932015.01.23 00:46modify1140.010.806970.804320.00000
4942015.01.23 00:46modify1140.010.806970.804130.00000
4952015.01.23 00:46modify1140.010.806970.803930.00000
4962015.01.23 00:46modify1140.010.806970.803740.00000
4972015.01.23 00:47modify1140.010.806970.803600.00000
4982015.01.23 00:47modify1140.010.806970.803440.00000
4992015.01.23 00:48modify1140.010.806970.803270.00000
5002015.01.23 00:48modify1140.010.806970.803130.00000
5012015.01.23 00:48modify1140.010.806970.802970.00000
5022015.01.23 00:48modify1140.010.806970.802790.00000
5032015.01.23 00:48modify1140.010.806970.802640.00000
5042015.01.23 00:53s/l1140.010.802640.802640.000004.1910162.08
5052015.01.23 00:53sell1150.010.802530.000000.00000
5062015.01.23 01:06modify1150.010.802530.802510.00000
5072015.01.23 01:07modify1150.010.802530.802360.00000
5082015.01.23 01:07modify1150.010.802530.802220.00000
5092015.01.23 01:10modify1150.010.802530.802080.00000
5102015.01.23 01:12modify1150.010.802530.801910.00000
5112015.01.23 01:21modify1150.010.802530.801770.00000
5122015.01.23 01:21modify1150.010.802530.801590.00000
5132015.01.23 01:23modify1150.010.802530.801420.00000
5142015.01.23 01:23modify1150.010.802530.801280.00000
5152015.01.23 01:23modify1150.010.802530.801100.00000
5162015.01.23 01:38s/l1150.010.801100.801100.000001.3510163.43
5172015.01.23 01:38sell1160.010.801020.000000.00000
5182015.01.23 04:35buy1170.010.803570.000000.00000
5192015.01.23 05:45buy1180.020.804960.000000.00000
5202015.01.23 05:45buy1190.010.803510.000000.00000
5212015.01.23 08:43sell1200.040.799640.000000.00000
5222015.01.23 09:07sell1210.050.798240.000000.00000
5232015.01.23 09:21sell1220.050.796810.000000.00000
5242015.01.23 16:17close1220.050.794690.000000.0000010.2210173.65
5252015.01.23 16:17close1210.050.794690.000000.0000017.3710191.02
5262015.01.23 16:17close1200.040.794690.000000.0000019.5010210.52
5272015.01.23 16:17close1190.010.794580.000000.00000-9.0110201.51
5282015.01.23 16:17close1180.020.794580.000000.00000-20.9110180.60
5292015.01.23 16:17close1170.010.794580.000000.00000-9.0710171.53
5302015.01.23 16:17close1160.010.794690.000000.000006.2510177.78
5312015.01.23 16:20sell1230.010.794500.000000.00000
5322015.01.23 16:40modify1230.010.794500.794480.00000
5332015.01.23 16:40modify1230.010.794500.794320.00000
5342015.01.23 16:43modify1230.010.794500.794160.00000
5352015.01.23 16:43modify1230.010.794500.793950.00000
5362015.01.23 16:43modify1230.010.794500.793770.00000
5372015.01.23 16:43modify1230.010.794500.793560.00000
5382015.01.23 16:43modify1230.010.794500.793400.00000
5392015.01.23 16:43modify1230.010.794500.793230.00000
5402015.01.23 16:43modify1230.010.794500.793050.00000
5412015.01.23 16:43modify1230.010.794500.792880.00000
5422015.01.23 16:44modify1230.010.794500.792720.00000
5432015.01.23 16:44modify1230.010.794500.792570.00000
5442015.01.23 16:45modify1230.010.794500.792420.00000
5452015.01.23 16:45modify1230.010.794500.792270.00000
5462015.01.23 16:45modify1230.010.794500.792090.00000
5472015.01.23 16:45modify1230.010.794500.791900.00000
5482015.01.23 16:45modify1230.010.794500.791720.00000
5492015.01.23 16:46modify1230.010.794500.791570.00000
5502015.01.23 16:46modify1230.010.794500.791390.00000
5512015.01.23 16:46modify1230.010.794500.791240.00000
5522015.01.23 16:46modify1230.010.794500.791080.00000
5532015.01.23 16:46modify1230.010.794500.790910.00000
5542015.01.23 16:46modify1230.010.794500.790750.00000
5552015.01.23 16:50s/l1230.010.790750.790750.000003.6710181.45
5562015.01.23 16:50sell1240.010.790660.000000.00000
5572015.01.23 16:55modify1240.010.790660.790640.00000
5582015.01.23 16:55modify1240.010.790660.790490.00000
5592015.01.23 16:55modify1240.010.790660.790300.00000
5602015.01.23 16:56modify1240.010.790660.790140.00000
5612015.01.23 16:56modify1240.010.790660.789990.00000
5622015.01.23 16:56modify1240.010.790660.789830.00000
5632015.01.23 16:56modify1240.010.790660.789670.00000
5642015.01.23 17:00s/l1240.010.789670.789670.000000.9110182.36
5652015.01.23 17:00sell1250.010.789560.000000.00000
5662015.01.23 19:35buy1260.010.793670.000000.00000
5672015.01.23 20:00buy1270.020.795140.000000.00000
5682015.01.23 21:50sell1280.010.792670.000000.00000
5692015.01.23 22:08sell1290.010.791180.000000.00000
5702015.01.26 02:00sell1300.040.788130.000000.00000
5712015.01.26 02:11sell1310.040.786650.000000.00000
5722015.01.26 12:24close1280.010.791520.000000.000001.0110183.37
5732015.01.26 12:24buy1320.010.791520.000000.00000
5742015.01.26 20:20buy1330.010.793140.000000.00000
5752015.01.27 08:42buy1340.100.794650.000000.00000
5762015.01.27 12:58buy1350.120.796180.000000.00000
5772015.01.27 23:55buy1360.010.793700.000000.00000
5782015.01.28 00:10buy1370.010.795230.000000.00000
5792015.01.28 04:11sell1380.010.790480.000000.00000
5802015.01.28 04:35buy1390.160.798820.000000.00000
5812015.01.28 05:03close1390.160.800590.000000.0000027.1210210.49
5822015.01.28 05:03close1380.010.800700.000000.00000-10.3010200.19
5832015.01.28 05:03close1370.010.800590.000000.000005.2810205.47
5842015.01.28 05:03close1360.010.800590.000000.000006.8210212.29
5852015.01.28 05:03close1350.120.800590.000000.0000052.0910264.38
5862015.01.28 05:03close1340.100.800590.000000.0000058.7110323.10
5872015.01.28 05:03close1330.010.800590.000000.000007.3810330.48
5882015.01.28 05:03close1320.010.800590.000000.000009.0010339.48
5892015.01.28 05:03close1310.040.800700.000000.00000-56.9610282.52
5902015.01.28 05:03close1300.040.800700.000000.00000-51.0410231.48
5912015.01.28 05:03close1290.010.800700.000000.00000-9.7710221.71
5922015.01.28 05:03close1270.020.800590.000000.0000010.7910232.49
5932015.01.28 05:03close1260.010.800590.000000.000006.8610239.35
5942015.01.28 05:03close1250.010.800700.000000.00000-11.3910227.96
5952015.01.28 05:03buy1400.010.800740.000000.00000
5962015.01.28 10:35modify1400.010.800740.800770.00000
5972015.01.28 10:54s/l1400.010.800770.800770.00000-0.0510227.91
5982015.01.28 11:15sell1410.010.799610.000000.00000
5992015.01.28 14:34modify1410.010.799610.799600.00000
6002015.01.28 14:35modify1410.010.799610.799440.00000
6012015.01.28 14:35modify1410.010.799610.799280.00000
6022015.01.28 14:36modify1410.010.799610.799110.00000
6032015.01.28 14:36modify1410.010.799610.798950.00000
6042015.01.28 14:36modify1410.010.799610.798790.00000
6052015.01.28 14:36modify1410.010.799610.798620.00000
6062015.01.28 14:43modify1410.010.799610.798460.00000
6072015.01.28 14:43modify1410.010.799610.798290.00000
6082015.01.28 14:43modify1410.010.799610.798070.00000
6092015.01.28 14:43modify1410.010.799610.797840.00000
6102015.01.28 14:44modify1410.010.799610.797650.00000
6112015.01.28 14:44modify1410.010.799610.797470.00000
6122015.01.28 14:44modify1410.010.799610.797310.00000
6132015.01.28 14:44modify1410.010.799610.797130.00000
6142015.01.28 14:44modify1410.010.799610.796940.00000
6152015.01.28 14:47modify1410.010.799610.796760.00000
6162015.01.28 14:47modify1410.010.799610.796590.00000
6172015.01.28 14:47modify1410.010.799610.796430.00000
6182015.01.28 14:47modify1410.010.799610.796250.00000
6192015.01.28 14:51modify1410.010.799610.796090.00000
6202015.01.28 14:58s/l1410.010.796090.796090.000003.4410231.35
6212015.01.28 14:58sell1420.010.795980.000000.00000
6222015.01.28 15:29modify1420.010.795980.795960.00000
6232015.01.28 15:31modify1420.010.795980.795800.00000
6242015.01.28 16:08s/l1420.010.795800.795800.000000.1010231.45
6252015.01.28 16:55buy1430.010.797150.000000.00000
6262015.01.28 23:00modify1430.010.797150.797170.00000
6272015.01.28 23:00modify1430.010.797150.797420.00000
6282015.01.28 23:00modify1430.010.797150.797670.00000
6292015.01.28 23:00modify1430.010.797150.797920.00000
6302015.01.28 23:01s/l1430.010.797920.797920.000000.6910232.14
6312015.01.28 23:20sell1440.010.795430.000000.00000
6322015.01.29 00:00modify1440.010.795430.795380.00000
6332015.01.29 00:00modify1440.010.795430.795200.00000
6342015.01.29 00:00modify1440.010.795430.794970.00000
6352015.01.29 00:00modify1440.010.795430.794740.00000
6362015.01.29 00:00modify1440.010.795430.794500.00000
6372015.01.29 00:00modify1440.010.795430.794270.00000
6382015.01.29 00:02modify1440.010.795430.794070.00000
6392015.01.29 00:02modify1440.010.795430.793910.00000
6402015.01.29 00:04s/l1440.010.793910.793910.000001.2710233.41
6412015.01.29 00:10sell1450.010.793340.000000.00000
6422015.01.29 00:25modify1450.010.793340.793310.00000
6432015.01.29 00:25modify1450.010.793340.793150.00000
6442015.01.29 00:25modify1450.010.793340.792990.00000
6452015.01.29 00:26modify1450.010.793340.792800.00000
6462015.01.29 00:26modify1450.010.793340.792630.00000
6472015.01.29 00:33modify1450.010.793340.792470.00000
6482015.01.29 00:33modify1450.010.793340.792310.00000
6492015.01.29 00:33modify1450.010.793340.792130.00000
6502015.01.29 00:39modify1450.010.793340.791960.00000
6512015.01.29 00:40modify1450.010.793340.791790.00000
6522015.01.29 00:40modify1450.010.793340.791630.00000
6532015.01.29 00:40modify1450.010.793340.791460.00000
6542015.01.29 00:40modify1450.010.793340.791300.00000
6552015.01.29 00:40modify1450.010.793340.791120.00000
6562015.01.29 00:52s/l1450.010.791120.791120.000002.1410235.55
6572015.01.29 00:52sell1460.010.791020.000000.00000
6582015.01.29 01:23modify1460.010.791020.791010.00000
6592015.01.29 01:24modify1460.010.791020.790820.00000
6602015.01.29 01:26modify1460.010.791020.790650.00000
6612015.01.29 01:26modify1460.010.791020.790480.00000
6622015.01.29 01:26modify1460.010.791020.790300.00000
6632015.01.29 01:45modify1460.010.791020.790090.00000
6642015.01.29 02:26s/l1460.010.790090.790090.000000.8510236.40
6652015.01.29 07:15sell1470.010.788660.000000.00000
6662015.01.29 08:53modify1470.010.788660.788650.00000
6672015.01.29 08:59modify1470.010.788660.788460.00000
6682015.01.29 09:06modify1470.010.788660.788280.00000
6692015.01.29 09:07modify1470.010.788660.788100.00000
6702015.01.29 09:23modify1470.010.788660.787920.00000
6712015.01.29 09:45modify1470.010.788660.787750.00000
6722015.01.29 10:22modify1470.010.788660.787570.00000
6732015.01.29 10:23modify1470.010.788660.787380.00000
6742015.01.29 10:25modify1470.010.788660.787210.00000
6752015.01.29 11:16s/l1470.010.787210.787210.000001.3710237.77
6762015.01.29 11:40buy1480.010.787960.000000.00000
6772015.01.29 12:10sell1490.010.784080.000000.00000
6782015.01.29 13:05sell1500.020.781960.000000.00000
6792015.01.29 14:25sell1510.020.780270.000000.00000
6802015.01.29 15:05close1510.020.778950.000000.000002.4910240.26
6812015.01.29 15:05close1500.020.778950.000000.000005.8710246.13
6822015.01.29 15:05close1490.010.778950.000000.000005.0510251.18
6832015.01.29 15:05close1480.010.778840.000000.00000-9.2010241.98
6842015.01.29 15:05sell1520.010.778800.000000.00000
6852015.01.29 18:32modify1520.010.778800.778780.00000
6862015.01.29 19:03modify1520.010.778800.778610.00000
6872015.01.29 19:03modify1520.010.778800.778440.00000
6882015.01.29 19:15s/l1520.010.778440.778440.000000.2810242.26
6892015.01.29 20:25sell1530.010.776920.000000.00000
6902015.01.29 20:33modify1530.010.776920.776900.00000
6912015.01.29 20:35modify1530.010.776920.776710.00000
6922015.01.29 20:35modify1530.010.776920.776470.00000
6932015.01.29 20:39s/l1530.010.776470.776470.000000.3710242.63
6942015.01.29 20:39sell1540.010.776410.000000.00000
6952015.01.29 21:14modify1540.010.776410.776380.00000
6962015.01.29 21:15modify1540.010.776410.776200.00000
6972015.01.29 21:15modify1540.010.776410.776020.00000
6982015.01.29 21:15modify1540.010.776410.775810.00000
6992015.01.29 21:15modify1540.010.776410.775580.00000
7002015.01.29 21:15modify1540.010.776410.775350.00000
7012015.01.29 21:16modify1540.010.776410.775110.00000
7022015.01.29 21:42modify1540.010.776410.774890.00000
7032015.01.29 21:43modify1540.010.776410.774680.00000
7042015.01.29 21:51modify1540.010.776410.774500.00000
7052015.01.29 21:52modify1540.010.776410.774310.00000
7062015.01.29 21:52modify1540.010.776410.774120.00000
7072015.01.29 21:53modify1540.010.776410.773940.00000
7082015.01.29 22:07modify1540.010.776410.773760.00000
7092015.01.29 22:19s/l1540.010.773760.773760.000002.5710245.20
7102015.01.30 00:10buy1550.010.775930.000000.00000
7112015.01.30 03:13modify1550.010.775930.775940.00000
7122015.01.30 03:19modify1550.010.775930.776160.00000
7132015.01.30 03:19modify1550.010.775930.776340.00000
7142015.01.30 03:19modify1550.010.775930.776510.00000
7152015.01.30 03:27modify1550.010.775930.776700.00000
7162015.01.30 03:30modify1550.010.775930.776870.00000
7172015.01.30 03:43modify1550.010.775930.777040.00000
7182015.01.30 03:53modify1550.010.775930.777210.00000
7192015.01.30 04:33s/l1550.010.777210.777210.000001.2010246.40
7202015.01.30 04:40sell1560.010.776590.000000.00000
7212015.01.30 09:20buy1570.010.779370.000000.00000
7222015.01.30 14:10sell1580.020.774840.000000.00000
7232015.01.30 15:38buy1590.010.777470.000000.00000
7242015.01.30 15:46buy1600.020.779220.000000.00000
7252015.01.30 18:04sell1610.040.773090.000000.00000
7262015.01.30 19:45buy1620.010.776550.000000.00000
7272015.01.30 19:59buy1630.010.778290.000000.00000
7282015.01.31 01:59sell1640.010.775690.000000.00000
7292015.02.02 12:50buy1650.070.780900.000000.00000
7302015.02.02 19:13buy1660.090.782640.000000.00000
7312015.02.03 07:30sell1670.190.773750.000000.00000
7322015.02.03 07:30sell1680.230.771940.000000.00000
7332015.02.03 07:30sell1690.280.769890.000000.00000
7342015.02.03 07:49close1690.280.766330.000000.0000097.5710343.97
7352015.02.03 07:49close1680.230.766330.000000.00000127.3010471.27
7362015.02.03 07:49close1670.190.766330.000000.00000139.5510610.82
7372015.02.03 07:49close1660.090.766220.000000.00000-148.4010462.41
7382015.02.03 07:49close1650.070.766220.000000.00000-103.2510359.17
7392015.02.03 07:49close1640.010.766330.000000.000009.1610368.33
7402015.02.03 07:49close1630.010.766220.000000.00000-12.1410356.19
7412015.02.03 07:49close1620.010.766220.000000.00000-10.4010345.80
7422015.02.03 07:49close1610.040.766330.000000.0000026.2810372.07
7432015.02.03 07:49close1600.020.766220.000000.00000-26.1310345.95
7442015.02.03 07:49close1590.010.766220.000000.00000-11.3210334.63
7452015.02.03 07:49close1580.020.766330.000000.0000016.6410351.27
7462015.02.03 07:49close1570.010.766220.000000.00000-13.2210338.05
7472015.02.03 07:49close1560.010.766330.000000.0000010.0610348.12
7482015.02.03 07:49sell1700.010.766190.000000.00000
7492015.02.03 11:33modify1700.010.766190.766160.00000
7502015.02.03 11:34modify1700.010.766190.765970.00000
7512015.02.03 11:34modify1700.010.766190.765760.00000
7522015.02.03 11:34modify1700.010.766190.765550.00000
7532015.02.03 11:47modify1700.010.766190.765320.00000
7542015.02.03 11:48modify1700.010.766190.765130.00000
7552015.02.03 11:49modify1700.010.766190.764940.00000
7562015.02.03 11:54modify1700.010.766190.764750.00000
7572015.02.03 11:54modify1700.010.766190.764550.00000
7582015.02.03 12:27s/l1700.010.764550.764550.000001.5610349.68
7592015.02.03 14:40buy1710.010.768410.000000.00000
7602015.02.03 18:02modify1710.010.768410.768420.00000
7612015.02.03 18:02modify1710.010.768410.768620.00000
7622015.02.03 18:02modify1710.010.768410.768810.00000
7632015.02.03 18:18s/l1710.010.768810.768810.000000.3210350.00
7642015.02.03 18:50buy1720.010.770410.000000.00000
7652015.02.03 20:20modify1720.010.770410.770420.00000
7662015.02.03 20:26modify1720.010.770410.770620.00000
7672015.02.03 20:26modify1720.010.770410.770810.00000
7682015.02.03 20:27modify1720.010.770410.771020.00000
7692015.02.03 20:27modify1720.010.770410.771230.00000
7702015.02.03 20:27modify1720.010.770410.771450.00000
7712015.02.03 20:27modify1720.010.770410.771680.00000
7722015.02.03 20:27modify1720.010.770410.771870.00000
7732015.02.03 20:27modify1720.010.770410.772060.00000
7742015.02.03 20:31modify1720.010.770410.772270.00000
7752015.02.03 20:31modify1720.010.770410.772470.00000
7762015.02.03 20:47s/l1720.010.772470.772470.000001.9810351.98
7772015.02.03 20:47buy1730.010.772560.000000.00000
7782015.02.03 21:41modify1730.010.772560.772590.00000
7792015.02.03 21:44modify1730.010.772560.772790.00000
7802015.02.03 21:44modify1730.010.772560.773010.00000
7812015.02.03 21:44modify1730.010.772560.773210.00000
7822015.02.03 21:46modify1730.010.772560.773400.00000
7832015.02.03 21:46modify1730.010.772560.773650.00000
7842015.02.03 21:46modify1730.010.772560.773840.00000
7852015.02.03 21:46modify1730.010.772560.774040.00000
7862015.02.03 21:46modify1730.010.772560.774250.00000
7872015.02.03 21:46modify1730.010.772560.774470.00000
7882015.02.03 21:46modify1730.010.772560.774680.00000
7892015.02.03 21:46modify1730.010.772560.774890.00000
7902015.02.03 21:47modify1730.010.772560.775080.00000
7912015.02.03 22:06modify1730.010.772560.775280.00000
7922015.02.03 22:07modify1730.010.772560.775490.00000
7932015.02.03 22:07modify1730.010.772560.775680.00000
7942015.02.03 22:07modify1730.010.772560.775870.00000
7952015.02.03 22:07modify1730.010.772560.776080.00000
7962015.02.03 22:07modify1730.010.772560.776290.00000
7972015.02.03 22:07modify1730.010.772560.776490.00000
7982015.02.03 22:07modify1730.010.772560.776680.00000
7992015.02.03 22:09modify1730.010.772560.776900.00000
8002015.02.03 22:09modify1730.010.772560.777120.00000
8012015.02.03 22:09modify1730.010.772560.777330.00000
8022015.02.03 22:09modify1730.010.772560.777540.00000
8032015.02.03 22:09modify1730.010.772560.777740.00000
8042015.02.03 22:09modify1730.010.772560.777940.00000
8052015.02.03 22:09modify1730.010.772560.778150.00000
8062015.02.03 22:09modify1730.010.772560.778350.00000
8072015.02.03 22:12modify1730.010.772560.778550.00000
8082015.02.03 22:12modify1730.010.772560.778760.00000
8092015.02.03 22:12modify1730.010.772560.778970.00000
8102015.02.03 22:12modify1730.010.772560.779170.00000
8112015.02.03 22:12modify1730.010.772560.779370.00000
8122015.02.03 22:12modify1730.010.772560.779580.00000
8132015.02.03 22:12modify1730.010.772560.779780.00000
8142015.02.03 22:13modify1730.010.772560.779970.00000
8152015.02.03 22:13modify1730.010.772560.780260.00000
8162015.02.03 22:13modify1730.010.772560.780500.00000
8172015.02.03 22:13modify1730.010.772560.780750.00000
8182015.02.03 22:13modify1730.010.772560.780990.00000
8192015.02.03 22:13modify1730.010.772560.781180.00000
8202015.02.03 22:13modify1730.010.772560.781380.00000
8212015.02.03 22:13modify1730.010.772560.781570.00000
8222015.02.03 22:13modify1730.010.772560.781760.00000
8232015.02.03 22:13modify1730.010.772560.781960.00000
8242015.02.03 22:13modify1730.010.772560.782160.00000
8252015.02.03 22:13modify1730.010.772560.782350.00000
8262015.02.03 22:13modify1730.010.772560.782540.00000
8272015.02.03 22:13modify1730.010.772560.782730.00000
8282015.02.03 22:15s/l1730.010.782730.782730.0000010.0910362.07
8292015.02.03 22:15buy1740.010.782830.000000.00000
8302015.02.03 22:31modify1740.010.782830.782880.00000
8312015.02.03 22:31modify1740.010.782830.783100.00000
8322015.02.03 22:33s/l1740.010.783100.783100.000000.1910362.26
8332015.02.03 22:33buy1750.010.783200.000000.00000
8342015.02.04 02:00sell1760.010.778980.000000.00000
8352015.02.04 02:57sell1770.020.777120.000000.00000
8362015.02.04 05:05buy1780.010.779960.000000.00000
8372015.02.04 07:41buy1790.020.781840.000000.00000
8382015.02.04 09:30buy1800.030.783730.000000.00000
8392015.02.04 11:10close1780.010.780850.000000.000000.8110363.07
8402015.02.04 11:10sell1810.010.780850.000000.00000
8412015.02.04 12:28sell1820.010.778940.000000.00000
8422015.02.04 17:35sell1830.050.777040.000000.00000
8432015.02.04 19:05sell1840.060.775140.000000.00000
8442015.02.05 00:30close1810.010.779130.000000.000001.4710364.54
8452015.02.05 00:30buy1850.010.779130.000000.00000
8462015.02.05 13:50buy1860.020.781370.000000.00000
8472015.02.05 18:15sell1870.010.778500.000000.00000
8482015.02.06 04:30buy1880.130.783280.000000.00000
8492015.02.06 04:35buy1890.160.785220.000000.00000
8502015.02.06 04:39buy1900.010.783320.000000.00000
8512015.02.06 16:35buy1910.170.785700.000000.00000
8522015.02.09 02:00sell1920.530.776070.000000.00000
8532015.02.09 14:12buy1930.010.781080.000000.00000
8542015.02.09 19:05buy1940.100.783080.000000.00000
8552015.02.10 02:00close1850.010.779690.000000.000000.5010365.03
8562015.02.10 02:00sell1950.010.779690.000000.00000
8572015.02.10 13:47sell1960.140.777770.000000.00000
8582015.02.10 18:40sell1970.590.775720.000000.00000
8592015.02.11 14:43sell1980.740.773810.000000.00000
8602015.02.12 04:30close1980.740.768780.000000.00000353.8610718.90
8612015.02.12 04:30close1970.590.768780.000000.00000391.4311110.32
8622015.02.12 04:30close1960.140.768780.000000.00000121.5811231.91
8632015.02.12 04:30close1950.010.768780.000000.0000010.6011242.51
8642015.02.12 04:30close1940.100.768670.000000.00000-144.5411097.97
8652015.02.12 04:30close1930.010.768670.000000.00000-12.4611085.51
8662015.02.12 04:30close1920.530.768780.000000.00000367.1211452.62
8672015.02.12 04:30close1910.170.768670.000000.00000-290.1611162.47
8682015.02.12 04:30close1900.010.768670.000000.00000-14.6911147.77
8692015.02.12 04:30close1890.160.768670.000000.00000-265.4010882.37
8702015.02.12 04:30close1880.130.768670.000000.00000-190.4310691.94
8712015.02.12 04:30close1870.010.768780.000000.000009.2410701.18
8722015.02.12 04:30close1860.020.768670.000000.00000-25.4610675.72
8732015.02.12 04:30close1840.060.768780.000000.0000034.2510709.97
8742015.02.12 04:30close1830.050.768780.000000.0000038.0410748.01
8752015.02.12 04:30close1820.010.768780.000000.000009.5010757.51
8762015.02.12 04:30close1800.030.768670.000000.00000-45.2210712.29
8772015.02.12 04:30close1790.020.768670.000000.00000-26.3710685.92
8782015.02.12 04:30close1770.020.768780.000000.0000015.3810701.30
8792015.02.12 04:30close1760.010.768780.000000.000009.5410710.85
8802015.02.12 04:30close1750.010.768670.000000.00000-14.5410696.30
8812015.02.12 04:35sell1990.010.765800.000000.00000
8822015.02.12 13:25buy2000.010.769400.000000.00000
8832015.02.12 18:48buy2010.020.771350.000000.00000
8842015.02.12 20:11buy2020.020.773340.000000.00000
8852015.02.12 20:20close2020.020.774620.000000.000002.4110698.71
8862015.02.12 20:20close2010.020.774620.000000.000006.3910705.10
8872015.02.12 20:20close2000.010.774620.000000.000005.1410710.24
8882015.02.12 20:20close1990.010.774730.000000.00000-9.0110701.23
8892015.02.12 20:20buy2030.010.774750.000000.00000
8902015.02.12 20:46modify2030.010.774750.774760.00000
8912015.02.12 20:46modify2030.010.774750.774970.00000
8922015.02.12 20:46modify2030.010.774750.775170.00000
8932015.02.12 20:46modify2030.010.774750.775400.00000
8942015.02.12 20:46modify2030.010.774750.775600.00000
8952015.02.12 20:47modify2030.010.774750.775810.00000
8962015.02.12 21:12s/l2030.010.775810.775810.000000.9810702.21
8972015.02.12 21:12buy2040.010.775920.000000.00000
8982015.02.13 02:40sell2050.010.772390.000000.00000
8992015.02.13 08:20buy2060.020.777860.000000.00000
9002015.02.13 12:19sell2070.010.774920.000000.00000
9012015.02.13 14:11sell2080.020.772980.000000.00000
9022015.02.13 17:37buy2090.010.775900.000000.00000
9032015.02.16 04:24buy2100.030.777680.000000.00000
9042015.02.17 06:42buy2110.040.779510.000000.00000
9052015.02.19 07:04close2110.040.783780.000000.0000016.8810719.09
9062015.02.19 07:04close2100.030.783780.000000.0000018.1610737.26
9072015.02.19 07:04close2090.010.783780.000000.000007.8410745.09
9082015.02.19 07:04close2080.020.783890.000000.00000-22.6610722.43
9092015.02.19 07:04close2070.010.783890.000000.00000-9.4010713.04
9102015.02.19 07:04close2060.020.783780.000000.0000011.7610724.80
9112015.02.19 07:04close2050.010.783890.000000.00000-11.9310712.88
9122015.02.19 07:04close2040.010.783780.000000.000007.8210720.70
9132015.02.19 07:04buy2120.010.783920.000000.00000
9142015.02.19 08:40sell2130.010.780490.000000.00000
9152015.02.19 09:20sell2140.020.778630.000000.00000
9162015.02.19 13:45sell2150.020.776750.000000.00000
9172015.02.19 15:31close2130.010.779570.000000.000000.8410721.54
9182015.02.19 15:31buy2160.010.779570.000000.00000
9192015.02.20 11:25buy2170.010.781560.000000.00000
9202015.02.20 12:11buy2180.040.783370.000000.00000
9212015.02.23 11:31close2160.010.780860.000000.000001.2210722.76
9222015.02.23 11:31sell2190.010.780860.000000.00000
9232015.02.23 12:50sell2200.020.779170.000000.00000
9242015.02.24 06:45sell2210.050.777470.000000.00000
9252015.02.24 12:20sell2220.070.775160.000000.00000
9262015.02.24 19:22close2190.010.779690.000000.000001.0310723.79
9272015.02.24 19:22buy2230.010.779690.000000.00000
9282015.02.24 19:35buy2240.020.781410.000000.00000
9292015.02.24 19:41buy2250.010.779690.000000.00000
9302015.02.24 19:44buy2260.190.781410.000000.00000
9312015.02.25 00:10buy2270.150.783080.000000.00000
9322015.02.25 04:18buy2280.180.784770.000000.00000
9332015.02.25 05:45close2280.180.787360.000000.0000045.2610769.05
9342015.02.25 05:45close2270.150.787360.000000.0000063.0710832.12
9352015.02.25 05:45close2260.190.787360.000000.00000111.7410943.86
9362015.02.25 05:45close2250.010.787360.000000.000007.6010951.46
9372015.02.25 05:45close2240.020.787360.000000.0000011.7610963.22
9382015.02.25 05:45close2230.010.787360.000000.000007.6010970.82
9392015.02.25 05:45close2220.070.787470.000000.00000-87.1010883.71
9402015.02.25 05:45close2210.050.787470.000000.00000-50.6710833.05
9412015.02.25 05:45close2200.020.787470.000000.00000-16.9810816.07
9422015.02.25 05:45close2180.040.787360.000000.0000015.7310831.80
9432015.02.25 05:45close2170.010.787360.000000.000005.7410837.54
9442015.02.25 05:45close2150.020.787470.000000.00000-22.0510815.49
9452015.02.25 05:45close2140.020.787470.000000.00000-18.2910797.20
9462015.02.25 05:45close2120.010.787360.000000.000003.3810800.58
9472015.02.25 05:50buy2290.010.787680.000000.00000
9482015.02.25 10:57modify2290.010.787680.787700.00000
9492015.02.25 11:10modify2290.010.787680.787900.00000
9502015.02.25 11:10modify2290.010.787680.788080.00000
9512015.02.25 11:13modify2290.010.787680.788260.00000
9522015.02.25 11:33s/l2290.010.788260.788260.000000.5010801.08
9532015.02.25 12:15sell2300.010.787120.000000.00000
9542015.02.25 17:50buy2310.010.789720.000000.00000
9552015.02.26 04:50sell2320.020.785400.000000.00000
9562015.02.26 12:09buy2330.010.788000.000000.00000
9572015.02.26 13:51buy2340.020.789720.000000.00000
9582015.02.26 18:51sell2350.040.783650.000000.00000
9592015.02.26 19:55sell2360.040.781890.000000.00000
9602015.02.26 21:40sell2370.050.780130.000000.00000
9612015.02.27 00:09close2370.050.778640.000000.000006.7810807.86
9622015.02.27 00:09close2360.040.778640.000000.0000012.4710820.33
9632015.02.27 00:09close2350.040.778640.000000.0000019.5110839.84
9642015.02.27 00:09close2340.020.778530.000000.00000-22.5210817.33
9652015.02.27 00:09close2330.010.778530.000000.00000-9.5410807.78
9662015.02.27 00:09close2320.020.778640.000000.0000013.2510821.04
9672015.02.27 00:09close2310.010.778530.000000.00000-11.2510809.79
9682015.02.27 00:09close2300.010.778640.000000.000008.1710817.96
9692015.02.27 01:55buy2380.010.780340.000000.00000
9702015.02.27 06:41sell2390.010.777790.000000.00000
9712015.02.27 10:34buy2400.020.782050.000000.00000
9722015.03.02 03:16sell2410.010.779800.000000.00000
9732015.03.02 03:46sell2420.020.778290.000000.00000
9742015.03.02 06:56sell2430.030.776760.000000.00000
9752015.03.02 15:25close2410.010.779060.000000.000000.6610818.62
9762015.03.02 15:25buy2440.010.779060.000000.00000
9772015.03.03 07:30buy2450.010.780630.000000.00000
9782015.03.03 07:30buy2460.050.782240.000000.00000
9792015.03.03 07:30buy2470.060.783830.000000.00000
9802015.03.03 07:30buy2480.010.781930.000000.00000
9812015.03.03 07:44buy2490.010.780340.000000.00000
9822015.03.03 08:05buy2500.020.781920.000000.00000
9832015.03.05 17:00close2440.010.779770.000000.000000.6610819.28
9842015.03.05 17:00sell2510.010.779770.000000.00000
9852015.03.05 19:10sell2520.010.777810.000000.00000
9862015.03.05 21:00sell2530.170.776230.000000.00000
9872015.03.06 08:00buy2540.010.780430.000000.00000
9882015.03.06 16:30buy2550.010.782420.000000.00000
9892015.03.06 16:57buy2560.270.783870.000000.00000
9902015.03.06 17:31buy2570.010.782300.000000.00000
9912015.03.06 17:32buy2580.010.780810.000000.00000
9922015.03.06 17:37sell2590.010.778610.000000.00000
9932015.03.06 17:42sell2600.510.777150.000000.00000
9942015.03.06 18:21sell2610.530.775660.000000.00000
9952015.03.06 18:28sell2620.010.777260.000000.00000
9962015.03.06 18:28sell2630.530.775660.000000.00000
9972015.03.06 18:59close2630.530.772030.000000.00000188.4011007.68
9982015.03.06 18:59close2620.010.772030.000000.000005.1511012.83
9992015.03.06 18:59close2610.530.772030.000000.00000188.4011201.23
10002015.03.06 18:59close2600.510.772030.000000.00000257.2811458.51
10012015.03.06 18:59close2590.010.772030.000000.000006.5011465.01
10022015.03.06 18:59close2580.010.771920.000000.00000-8.9711456.04
10032015.03.06 18:59close2570.010.771920.000000.00000-10.4611445.58
10042015.03.06 18:59close2560.270.771920.000000.00000-324.6811120.90
10052015.03.06 18:59close2550.010.771920.000000.00000-10.5811110.32
10062015.03.06 18:59close2540.010.771920.000000.00000-8.5911101.73
10072015.03.06 18:59close2530.170.772030.000000.0000069.1411170.87
10082015.03.06 18:59close2520.010.772030.000000.000005.6411176.51
10092015.03.06 18:59close2510.010.772030.000000.000007.6011184.12
10102015.03.06 18:59close2500.020.771920.000000.00000-20.0911164.03
10112015.03.06 18:59close2490.010.771920.000000.00000-8.4711155.56
10122015.03.06 18:59close2480.010.771920.000000.00000-10.0611145.50
10132015.03.06 18:59close2470.060.771920.000000.00000-71.7211073.78
10142015.03.06 18:59close2460.050.771920.000000.00000-51.8311021.95
10152015.03.06 18:59close2450.010.771920.000000.00000-8.7611013.19
10162015.03.06 18:59close2430.030.772030.000000.0000012.9211026.12
10172015.03.06 18:59close2420.020.772030.000000.0000011.6811037.80
10182015.03.06 18:59close2400.020.771920.000000.00000-20.3211017.47
10192015.03.06 18:59close2390.010.772030.000000.000005.2811022.75
10202015.03.06 18:59close2380.010.771920.000000.00000-8.4611014.29
10212015.03.06 18:59sell2640.010.771840.000000.00000
10222015.03.09 05:06modify2640.010.771840.771830.00000
10232015.03.09 05:08modify2640.010.771840.771690.00000
10242015.03.09 05:08modify2640.010.771840.771540.00000
10252015.03.09 05:08modify2640.010.771840.771370.00000
10262015.03.09 05:08modify2640.010.771840.771220.00000
10272015.03.09 05:46modify2640.010.771840.771080.00000
10282015.03.09 05:51modify2640.010.771840.770940.00000
10292015.03.09 06:47modify2640.010.771840.770800.00000
10302015.03.09 06:51modify2640.010.771840.770660.00000
10312015.03.09 07:27modify2640.010.771840.770520.00000
10322015.03.09 07:30modify2640.010.771840.770380.00000
10332015.03.09 07:31modify2640.010.771840.770230.00000
10342015.03.09 07:31modify2640.010.771840.770090.00000
10352015.03.09 07:32modify2640.010.771840.769940.00000
10362015.03.09 08:56s/l2640.010.769940.769940.000001.7611016.05
10372015.03.09 10:00buy2650.010.770040.000000.00000
10382015.03.09 11:01modify2650.010.770040.770050.00000
10392015.03.09 11:24modify2650.010.770040.770210.00000
10402015.03.09 11:26modify2650.010.770040.770350.00000
10412015.03.09 11:27modify2650.010.770040.770500.00000
10422015.03.09 11:27modify2650.010.770040.770650.00000
10432015.03.09 12:07modify2650.010.770040.770790.00000
10442015.03.09 12:25modify2650.010.770040.770930.00000
10452015.03.09 12:25modify2650.010.770040.771080.00000
10462015.03.09 12:31modify2650.010.770040.771230.00000
10472015.03.09 12:50modify2650.010.770040.771370.00000
10482015.03.09 12:50modify2650.010.770040.771520.00000
10492015.03.09 12:54modify2650.010.770040.771660.00000
10502015.03.09 12:57modify2650.010.770040.771800.00000
10512015.03.09 13:00modify2650.010.770040.771940.00000
10522015.03.09 13:00modify2650.010.770040.772080.00000
10532015.03.09 13:01modify2650.010.770040.772230.00000
10542015.03.09 13:01modify2650.010.770040.772370.00000
10552015.03.09 14:12modify2650.010.770040.772510.00000
10562015.03.09 14:38s/l2650.010.772510.772510.000002.3911018.44
10572015.03.09 15:05sell2660.010.772090.000000.00000
10582015.03.10 00:07modify2660.010.772090.772080.00000
10592015.03.10 00:52modify2660.010.772090.771940.00000
10602015.03.10 00:53modify2660.010.772090.771790.00000
10612015.03.10 00:56modify2660.010.772090.771640.00000
10622015.03.10 01:40modify2660.010.772090.771500.00000
10632015.03.10 02:33modify2660.010.772090.771340.00000
10642015.03.10 02:34modify2660.010.772090.771190.00000
10652015.03.10 02:43modify2660.010.772090.771030.00000
10662015.03.10 02:46modify2660.010.772090.770860.00000
10672015.03.10 02:47modify2660.010.772090.770710.00000
10682015.03.10 02:48modify2660.010.772090.770570.00000
10692015.03.10 02:48modify2660.010.772090.770430.00000
10702015.03.10 02:51modify2660.010.772090.770290.00000
10712015.03.10 02:53modify2660.010.772090.770140.00000
10722015.03.10 02:53modify2660.010.772090.769980.00000
10732015.03.10 02:53modify2660.010.772090.769830.00000
10742015.03.10 03:30modify2660.010.772090.769640.00000
10752015.03.10 03:30modify2660.010.772090.769470.00000
10762015.03.10 03:32modify2660.010.772090.769300.00000
10772015.03.10 03:40modify2660.010.772090.769150.00000
10782015.03.10 03:40modify2660.010.772090.768980.00000
10792015.03.10 03:40modify2660.010.772090.768800.00000
10802015.03.10 03:40modify2660.010.772090.768650.00000
10812015.03.10 04:33modify2660.010.772090.768500.00000
10822015.03.10 04:39modify2660.010.772090.768330.00000
10832015.03.10 04:39modify2660.010.772090.768170.00000
10842015.03.10 04:40modify2660.010.772090.768010.00000
10852015.03.10 04:40modify2660.010.772090.767850.00000
10862015.03.10 05:55modify2660.010.772090.767690.00000
10872015.03.10 05:55modify2660.010.772090.767520.00000
10882015.03.10 05:56modify2660.010.772090.767370.00000
10892015.03.10 07:06modify2660.010.772090.767220.00000
10902015.03.10 07:06modify2660.010.772090.767060.00000
10912015.03.10 07:09modify2660.010.772090.766910.00000
10922015.03.10 07:13modify2660.010.772090.766750.00000
10932015.03.10 07:13modify2660.010.772090.766600.00000
10942015.03.10 07:15modify2660.010.772090.766440.00000
10952015.03.10 07:15modify2660.010.772090.766280.00000
10962015.03.10 07:15modify2660.010.772090.766100.00000
10972015.03.10 07:28modify2660.010.772090.765940.00000
10982015.03.10 07:29modify2660.010.772090.765760.00000
10992015.03.10 07:29modify2660.010.772090.765590.00000
11002015.03.10 07:29modify2660.010.772090.765420.00000
11012015.03.10 07:29modify2660.010.772090.765250.00000
11022015.03.10 07:29modify2660.010.772090.765070.00000
11032015.03.10 07:29modify2660.010.772090.764890.00000
11042015.03.10 08:02s/l2660.010.764890.764890.000007.0611025.51
11052015.03.10 10:55buy2670.010.765760.000000.00000
11062015.03.10 12:45sell2680.010.763580.000000.00000
11072015.03.10 12:47sell2690.020.762130.000000.00000
11082015.03.10 16:45buy2700.030.767230.000000.00000
11092015.03.10 16:57buy2710.010.765760.000000.00000
11102015.03.10 17:36buy2720.030.767230.000000.00000
11112015.03.10 19:28sell2730.010.765030.000000.00000
11122015.03.10 19:57sell2740.010.763550.000000.00000
11132015.03.10 20:22sell2750.060.762060.000000.00000
11142015.03.11 03:50close2730.010.764210.000000.000000.6811026.19
11152015.03.11 03:50buy2760.010.764210.000000.00000
11162015.03.11 07:07sell2770.090.760600.000000.00000
11172015.03.11 08:14sell2780.100.759160.000000.00000
11182015.03.11 19:04close2780.100.756210.000000.0000028.7511054.94
11192015.03.11 19:04close2770.090.756210.000000.0000038.8311093.77
11202015.03.11 19:04close2760.010.756100.000000.00000-8.1911085.58
11212015.03.11 19:04close2750.060.756210.000000.0000034.3011119.88
11222015.03.11 19:04close2740.010.756210.000000.000007.2011127.09
11232015.03.11 19:04close2720.030.756100.000000.00000-33.6011093.48
11242015.03.11 19:04close2710.010.756100.000000.00000-9.7311083.75
11252015.03.11 19:04close2700.030.756100.000000.00000-33.6011050.15
11262015.03.11 19:04close2690.020.756210.000000.0000011.5711061.72
11272015.03.11 19:04close2680.010.756210.000000.000007.2311068.96
11282015.03.11 19:04close2670.010.756100.000000.00000-9.7311059.22
11292015.03.11 19:05sell2790.010.756100.000000.00000
11302015.03.12 00:15buy2800.010.759390.000000.00000
11312015.03.12 00:28buy2810.020.760830.000000.00000
11322015.03.12 00:44buy2820.010.759400.000000.00000
11332015.03.12 10:40close2820.010.762880.000000.000003.4011062.62
11342015.03.12 10:40close2810.020.762880.000000.000003.9511066.57
11352015.03.12 10:40close2800.010.762880.000000.000003.4111069.98
11362015.03.12 10:40close2790.010.762990.000000.00000-7.1411062.84
11372015.03.12 10:40buy2830.010.762980.000000.00000
11382015.03.12 10:48modify2830.010.762980.763000.00000
11392015.03.12 10:49modify2830.010.762980.763150.00000
11402015.03.12 10:49modify2830.010.762980.763300.00000
11412015.03.12 10:52modify2830.010.762980.763460.00000
11422015.03.12 10:55modify2830.010.762980.763610.00000
11432015.03.12 10:55modify2830.010.762980.763760.00000
11442015.03.12 10:55modify2830.010.762980.763910.00000
11452015.03.12 11:03s/l2830.010.763910.763910.000000.8511063.69
11462015.03.12 11:03buy2840.010.764000.000000.00000
11472015.03.12 11:09modify2840.010.764000.764010.00000
11482015.03.12 11:09modify2840.010.764000.764190.00000
11492015.03.12 11:09modify2840.010.764000.764370.00000
11502015.03.12 11:09modify2840.010.764000.764540.00000
11512015.03.12 11:09modify2840.010.764000.764710.00000
11522015.03.12 11:09modify2840.010.764000.764890.00000
11532015.03.12 11:10modify2840.010.764000.765040.00000
11542015.03.12 11:14modify2840.010.764000.765190.00000
11552015.03.12 11:15modify2840.010.764000.765350.00000
11562015.03.12 11:22modify2840.010.764000.765510.00000
11572015.03.12 11:22modify2840.010.764000.765660.00000
11582015.03.12 11:23modify2840.010.764000.765810.00000
11592015.03.12 11:43modify2840.010.764000.765960.00000
11602015.03.12 11:43modify2840.010.764000.766110.00000
11612015.03.12 11:45modify2840.010.764000.766280.00000
11622015.03.12 11:45modify2840.010.764000.766440.00000
11632015.03.12 11:46modify2840.010.764000.766590.00000
11642015.03.12 11:47modify2840.010.764000.766740.00000
11652015.03.12 12:11s/l2840.010.766740.766740.000002.6611066.35
11662015.03.12 13:45buy2850.010.767330.000000.00000
11672015.03.12 14:48modify2850.010.767330.767340.00000
11682015.03.12 14:50modify2850.010.767330.767490.00000
11692015.03.12 14:52modify2850.010.767330.767640.00000
11702015.03.12 14:52modify2850.010.767330.767810.00000
11712015.03.12 14:53modify2850.010.767330.767970.00000
11722015.03.12 15:05s/l2850.010.767970.767970.000000.5611066.91
11732015.03.12 15:20buy2860.010.769330.000000.00000
11742015.03.12 16:30modify2860.010.769330.769410.00000
11752015.03.12 16:30modify2860.010.769330.769630.00000
11762015.03.12 16:30modify2860.010.769330.769850.00000
11772015.03.12 16:30modify2860.010.769330.770070.00000
11782015.03.12 16:30modify2860.010.769330.770300.00000
11792015.03.12 16:30modify2860.010.769330.770510.00000
11802015.03.12 16:30modify2860.010.769330.770720.00000
11812015.03.12 16:30modify2860.010.769330.770930.00000
11822015.03.12 16:30modify2860.010.769330.771130.00000
11832015.03.12 16:30modify2860.010.769330.771340.00000
11842015.03.12 16:30modify2860.010.769330.771550.00000
11852015.03.12 16:30s/l2860.010.771550.771550.000002.1411069.05
11862015.03.12 16:35buy2870.010.772570.000000.00000
11872015.03.12 20:35sell2880.010.769450.000000.00000
11882015.03.13 08:00sell2890.020.767970.000000.00000
11892015.03.13 13:36sell2900.020.766470.000000.00000
11902015.03.13 14:39close2900.020.765340.000000.000002.1111071.16
11912015.03.13 14:39close2890.020.765340.000000.000005.1111076.27
11922015.03.13 14:39close2880.010.765340.000000.000003.9711080.24
11932015.03.13 14:39close2870.010.765230.000000.00000-7.4111072.83
11942015.03.13 14:40sell2910.010.765300.000000.00000
11952015.03.13 17:53modify2910.010.765300.765270.00000
11962015.03.13 17:53modify2910.010.765300.765120.00000
11972015.03.13 17:53modify2910.010.765300.764950.00000
11982015.03.13 17:53modify2910.010.765300.764780.00000
11992015.03.13 18:01modify2910.010.765300.764610.00000
12002015.03.13 18:01modify2910.010.765300.764440.00000
12012015.03.13 18:01modify2910.010.765300.764260.00000
12022015.03.13 18:04modify2910.010.765300.764100.00000
12032015.03.13 18:05modify2910.010.765300.763940.00000
12042015.03.13 18:07s/l2910.010.763940.763940.000001.2811074.11
12052015.03.13 18:07sell2920.010.763830.000000.00000
12062015.03.13 19:24modify2920.010.763830.763770.00000
12072015.03.13 19:24modify2920.010.763830.763590.00000
12082015.03.13 19:24modify2920.010.763830.763430.00000
12092015.03.13 19:24modify2920.010.763830.763250.00000
12102015.03.13 19:24modify2920.010.763830.763090.00000
12112015.03.13 19:24modify2920.010.763830.762920.00000
12122015.03.13 19:27modify2920.010.763830.762750.00000
12132015.03.13 19:29modify2920.010.763830.762570.00000
12142015.03.13 19:39s/l2920.010.762570.762570.000001.1811075.29
12152015.03.13 21:30sell2930.010.761810.000000.00000
12162015.03.16 05:10buy2940.010.763900.000000.00000
12172015.03.16 05:31buy2950.020.765310.000000.00000
12182015.03.18 09:52sell2960.030.760370.000000.00000
12192015.03.18 14:34buy2970.010.762540.000000.00000
12202015.03.18 18:07buy2980.010.764000.000000.00000
12212015.03.18 20:30buy2990.040.766380.000000.00000
12222015.03.18 22:05buy3000.050.768890.000000.00000
12232015.03.18 22:10close3000.050.770520.000000.000007.7711083.06
12242015.03.18 22:10close2990.040.770520.000000.0000016.2611099.32
12252015.03.18 22:10close2980.010.770520.000000.000006.4411105.76
12262015.03.18 22:10close2970.010.770520.000000.000007.9011113.66
12272015.03.18 22:10close2960.030.770630.000000.00000-31.0111082.65
12282015.03.18 22:10close2950.020.770520.000000.0000010.2911092.94
12292015.03.18 22:10close2940.010.770520.000000.000006.5511099.50
12302015.03.18 22:10close2930.010.770630.000000.00000-9.0711090.42
12312015.03.18 22:10buy3010.010.770640.000000.00000
12322015.03.18 22:16modify3010.010.770640.770660.00000
12332015.03.18 22:18modify3010.010.770640.770820.00000
12342015.03.18 22:19modify3010.010.770640.770990.00000
12352015.03.18 22:19modify3010.010.770640.771160.00000
12362015.03.18 22:19modify3010.010.770640.771320.00000
12372015.03.18 22:20modify3010.010.770640.771480.00000
12382015.03.18 22:21modify3010.010.770640.771680.00000
12392015.03.18 22:21modify3010.010.770640.771850.00000
12402015.03.18 22:21modify3010.010.770640.772010.00000
12412015.03.18 22:21modify3010.010.770640.772180.00000
12422015.03.18 22:21modify3010.010.770640.772340.00000
12432015.03.18 22:21modify3010.010.770640.772510.00000
12442015.03.18 22:21modify3010.010.770640.772680.00000
12452015.03.18 22:22modify3010.010.770640.772850.00000
12462015.03.18 22:27s/l3010.010.772850.772850.000002.1311092.55
12472015.03.18 22:27buy3020.010.772940.000000.00000
12482015.03.18 22:32modify3020.010.772940.772960.00000
12492015.03.18 22:32modify3020.010.772940.773120.00000
12502015.03.18 22:32modify3020.010.772940.773280.00000
12512015.03.18 22:33modify3020.010.772940.773460.00000
12522015.03.18 22:33modify3020.010.772940.773620.00000
12532015.03.18 22:33s/l3020.010.773620.773620.000000.6011093.15
12542015.03.18 22:33buy3030.010.773720.000000.00000
12552015.03.18 23:08modify3030.010.773720.773730.00000
12562015.03.18 23:08modify3030.010.773720.773900.00000
12572015.03.18 23:08modify3030.010.773720.774070.00000
12582015.03.18 23:10modify3030.010.773720.774250.00000
12592015.03.18 23:10modify3030.010.773720.774410.00000
12602015.03.18 23:10modify3030.010.773720.774590.00000
12612015.03.18 23:11modify3030.010.773720.774780.00000
12622015.03.18 23:13modify3030.010.773720.774950.00000
12632015.03.18 23:13modify3030.010.773720.775110.00000
12642015.03.18 23:13modify3030.010.773720.775280.00000
12652015.03.18 23:13modify3030.010.773720.775460.00000
12662015.03.18 23:14modify3030.010.773720.775640.00000
12672015.03.18 23:14modify3030.010.773720.775830.00000
12682015.03.18 23:14modify3030.010.773720.775990.00000
12692015.03.18 23:14modify3030.010.773720.776180.00000
12702015.03.18 23:14modify3030.010.773720.776340.00000
12712015.03.18 23:14modify3030.010.773720.776530.00000
12722015.03.18 23:14modify3030.010.773720.776690.00000
12732015.03.18 23:14modify3030.010.773720.776870.00000
12742015.03.18 23:14modify3030.010.773720.777030.00000
12752015.03.18 23:14modify3030.010.773720.777190.00000
12762015.03.18 23:14modify3030.010.773720.777370.00000
12772015.03.18 23:14modify3030.010.773720.777530.00000
12782015.03.18 23:14modify3030.010.773720.777690.00000
12792015.03.18 23:15modify3030.010.773720.777850.00000
12802015.03.18 23:15modify3030.010.773720.778040.00000
12812015.03.18 23:15modify3030.010.773720.778240.00000
12822015.03.18 23:15modify3030.010.773720.778430.00000
12832015.03.18 23:16s/l3030.010.778430.778430.000004.6311097.78
12842015.03.18 23:16buy3040.010.778520.000000.00000
12852015.03.19 00:03modify3040.010.778520.778530.00000
12862015.03.19 00:03modify3040.010.778520.778730.00000
12872015.03.19 00:03modify3040.010.778520.778950.00000
12882015.03.19 00:03modify3040.010.778520.779160.00000
12892015.03.19 00:03modify3040.010.778520.779350.00000
12902015.03.19 00:03modify3040.010.778520.779530.00000
12912015.03.19 00:03modify3040.010.778520.779690.00000
12922015.03.19 00:03modify3040.010.778520.779870.00000
12932015.03.19 00:03modify3040.010.778520.780040.00000
12942015.03.19 00:03modify3040.010.778520.780200.00000
12952015.03.19 00:03modify3040.010.778520.780370.00000
12962015.03.19 00:03modify3040.010.778520.780550.00000
12972015.03.19 00:03modify3040.010.778520.780720.00000
12982015.03.19 00:04modify3040.010.778520.780900.00000
12992015.03.19 00:04modify3040.010.778520.781100.00000
13002015.03.19 00:04modify3040.010.778520.781310.00000
13012015.03.19 00:04modify3040.010.778520.781510.00000
13022015.03.19 00:04modify3040.010.778520.781710.00000
13032015.03.19 00:04modify3040.010.778520.781870.00000
13042015.03.19 00:04modify3040.010.778520.782060.00000
13052015.03.19 00:04modify3040.010.778520.782240.00000
13062015.03.19 00:04modify3040.010.778520.782430.00000
13072015.03.19 00:04modify3040.010.778520.782610.00000
13082015.03.19 00:04modify3040.010.778520.782800.00000
13092015.03.19 00:04modify3040.010.778520.782990.00000
13102015.03.19 00:05s/l3040.010.782990.782990.000004.4111102.19
13112015.03.19 00:05buy3050.010.783080.000000.00000
13122015.03.19 01:54sell3060.010.774460.000000.00000
13132015.03.19 04:22buy3070.010.779120.000000.00000
13142015.03.19 04:34buy3080.010.780720.000000.00000
13152015.03.19 05:20sell3090.010.776700.000000.00000
13162015.03.19 06:50sell3100.030.774900.000000.00000
13172015.03.19 07:58sell3110.040.773300.000000.00000
13182015.03.19 11:20sell3120.050.771250.000000.00000
13192015.03.19 11:26close3120.050.769860.000000.000006.5711108.76
13202015.03.19 11:26close3110.040.769860.000000.0000013.4611122.22
13212015.03.19 11:26close3100.030.769860.000000.0000014.8911137.11
13222015.03.19 11:26close3090.010.769860.000000.000006.7611143.87
13232015.03.19 11:26close3080.010.769750.000000.00000-11.0511132.82
13242015.03.19 11:26close3070.010.769750.000000.00000-9.4511123.37
13252015.03.19 11:26close3060.010.769860.000000.000004.5211127.89
13262015.03.19 11:26close3050.010.769750.000000.00000-13.4111114.48
13272015.03.19 11:26sell3130.010.769700.000000.00000
13282015.03.19 11:38modify3130.010.769700.769680.00000
13292015.03.19 11:38modify3130.010.769700.769500.00000
13302015.03.19 11:39modify3130.010.769700.769330.00000
13312015.03.19 11:39modify3130.010.769700.769140.00000
13322015.03.19 11:41modify3130.010.769700.768960.00000
13332015.03.19 11:41modify3130.010.769700.768790.00000
13342015.03.19 11:41modify3130.010.769700.768610.00000
13352015.03.19 11:41modify3130.010.769700.768410.00000
13362015.03.19 11:49s/l3130.010.768410.768410.000001.2111115.69
13372015.03.19 11:49sell3140.010.768300.000000.00000
13382015.03.19 12:02modify3140.010.768300.768270.00000
13392015.03.19 12:03modify3140.010.768300.768080.00000
13402015.03.19 12:03modify3140.010.768300.767900.00000
13412015.03.19 12:07s/l3140.010.767900.767900.000000.3211116.01
13422015.03.19 12:07sell3150.010.767800.000000.00000
13432015.03.19 12:22modify3150.010.767800.767780.00000
13442015.03.19 12:23modify3150.010.767800.767610.00000
13452015.03.19 12:26modify3150.010.767800.767440.00000
13462015.03.19 12:26modify3150.010.767800.767230.00000
13472015.03.19 12:27modify3150.010.767800.767060.00000
13482015.03.19 12:42s/l3150.010.767060.767060.000000.6611116.67
13492015.03.19 12:42sell3160.010.766960.000000.00000
13502015.03.19 13:58buy3170.010.770460.000000.00000
13512015.03.19 16:20sell3180.020.765290.000000.00000
13522015.03.19 17:20sell3190.020.763610.000000.00000
13532015.03.19 19:46close3190.020.762370.000000.000002.3311119.00
13542015.03.19 19:46close3180.020.762370.000000.000005.6911124.69
13552015.03.19 19:46close3170.010.762260.000000.00000-8.2811116.41
13562015.03.19 19:46close3160.010.762370.000000.000004.5111120.92
13572015.03.19 19:46sell3200.010.762240.000000.00000
13582015.03.20 00:51buy3210.010.764730.000000.00000
13592015.03.20 04:51buy3220.020.766410.000000.00000
13602015.03.20 17:13close3220.020.770030.000000.000007.0911128.01
13612015.03.20 17:13close3210.010.770030.000000.000005.2211133.23
13622015.03.20 17:13close3200.010.770140.000000.00000-8.0411125.19
13632015.03.20 17:15buy3230.010.770400.000000.00000
13642015.03.20 17:27modify3230.010.770400.770440.00000
13652015.03.20 17:27modify3230.010.770400.770630.00000
13662015.03.20 17:27modify3230.010.770400.770830.00000
13672015.03.20 17:28modify3230.010.770400.771020.00000
13682015.03.20 17:28modify3230.010.770400.771220.00000
13692015.03.20 17:28modify3230.010.770400.771420.00000
13702015.03.20 17:32s/l3230.010.771420.771420.000000.9411126.13
13712015.03.20 17:32buy3240.010.771510.000000.00000
13722015.03.20 17:57modify3240.010.771510.771530.00000
13732015.03.20 17:58modify3240.010.771510.771720.00000
13742015.03.20 17:58modify3240.010.771510.771900.00000
13752015.03.20 18:02modify3240.010.771510.772090.00000
13762015.03.20 18:02modify3240.010.771510.772280.00000
13772015.03.20 18:02modify3240.010.771510.772480.00000
13782015.03.20 18:02modify3240.010.771510.772660.00000
13792015.03.20 18:02modify3240.010.771510.772850.00000
13802015.03.20 18:02modify3240.010.771510.773060.00000
13812015.03.20 18:08s/l3240.010.773060.773060.000001.4711127.60
13822015.03.20 18:08buy3250.010.773170.000000.00000
13832015.03.20 19:17modify3250.010.773170.773190.00000
13842015.03.20 19:45modify3250.010.773170.773380.00000
13852015.03.20 19:45modify3250.010.773170.773580.00000
13862015.03.20 19:48modify3250.010.773170.773760.00000
13872015.03.20 19:51modify3250.010.773170.773940.00000
13882015.03.20 19:53modify3250.010.773170.774120.00000
13892015.03.20 19:53modify3250.010.773170.774320.00000
13902015.03.20 19:53modify3250.010.773170.774510.00000
13912015.03.20 19:53modify3250.010.773170.774700.00000
13922015.03.20 20:08modify3250.010.773170.774900.00000
13932015.03.20 20:08modify3250.010.773170.775090.00000
13942015.03.20 20:30modify3250.010.773170.775300.00000
13952015.03.20 20:30modify3250.010.773170.775510.00000
13962015.03.20 20:30modify3250.010.773170.775710.00000
13972015.03.20 20:32modify3250.010.773170.775890.00000
13982015.03.20 20:33modify3250.010.773170.776070.00000
13992015.03.20 20:34modify3250.010.773170.776270.00000
14002015.03.20 20:34modify3250.010.773170.776450.00000
14012015.03.20 20:41modify3250.010.773170.776640.00000
14022015.03.20 21:07modify3250.010.773170.776820.00000
14032015.03.20 21:17modify3250.010.773170.777000.00000
14042015.03.20 21:25modify3250.010.773170.777190.00000
14052015.03.20 21:25modify3250.010.773170.777370.00000
14062015.03.20 21:26modify3250.010.773170.777550.00000
14072015.03.20 21:35modify3250.010.773170.777730.00000
14082015.03.20 21:39modify3250.010.773170.777920.00000
14092015.03.20 21:46modify3250.010.773170.778100.00000
14102015.03.20 21:51modify3250.010.773170.778280.00000
14112015.03.20 22:16s/l3250.010.778280.778280.000005.0311132.63
14122015.03.20 22:45sell3260.010.777640.000000.00000
14132015.03.23 07:52buy3270.010.780200.000000.00000
14142015.03.23 08:01buy3280.020.781950.000000.00000
14152015.03.23 20:21close3280.020.785690.000000.000007.3311139.96
14162015.03.23 20:21close3270.010.785690.000000.000005.4111145.37
14172015.03.23 20:21close3260.010.785800.000000.00000-8.3011137.08
14182015.03.23 20:25buy3290.010.787200.000000.00000
14192015.03.23 23:37modify3290.010.787200.787210.00000
14202015.03.23 23:38modify3290.010.787200.787390.00000
14212015.03.23 23:38modify3290.010.787200.787570.00000
14222015.03.23 23:38modify3290.010.787200.787760.00000
14232015.03.23 23:44modify3290.010.787200.787960.00000
14242015.03.24 00:13s/l3290.010.787960.787960.000000.6911137.76
14252015.03.24 02:20buy3300.010.788560.000000.00000
14262015.03.24 05:01sell3310.010.785840.000000.00000
14272015.03.24 05:45sell3320.020.784010.000000.00000
14282015.03.24 09:35buy3330.010.786740.000000.00000
14292015.03.24 12:35buy3340.020.788750.000000.00000
14302015.03.24 15:50buy3350.030.790710.000000.00000
14312015.03.24 16:35close3330.010.787750.000000.000000.9311138.69
14322015.03.24 16:35sell3360.010.787750.000000.00000
14332015.03.24 16:50buy3370.040.793310.000000.00000
14342015.03.25 10:50sell3380.010.785930.000000.00000
14352015.03.25 16:35buy3390.010.789910.000000.00000
14362015.03.25 20:45sell3400.100.783700.000000.00000
14372015.03.26 05:45sell3410.130.781040.000000.00000
14382015.03.26 16:50sell3420.010.785600.000000.00000
14392015.03.26 17:50sell3430.050.783740.000000.00000
14402015.03.27 19:16close3430.050.776570.000000.0000035.1811173.87
14412015.03.27 19:16close3420.010.776570.000000.000008.8911182.77
14422015.03.27 19:16close3410.130.776570.000000.0000056.3811239.15
14432015.03.27 19:16close3400.100.776570.000000.0000068.2511307.39
14442015.03.27 19:16close3390.010.776460.000000.00000-13.5111293.89
14452015.03.27 19:16close3380.010.776570.000000.000009.0511302.94
14462015.03.27 19:16close3370.040.776460.000000.00000-67.5811235.36
14472015.03.27 19:16close3360.010.776570.000000.0000010.8111246.17
14482015.03.27 19:16close3350.030.776460.000000.00000-42.8911203.29
14492015.03.27 19:16close3340.020.776460.000000.00000-24.6711178.62
14502015.03.27 19:16close3320.020.776570.000000.0000014.1511192.77
14512015.03.27 19:16close3310.010.776570.000000.000008.9011201.68
14522015.03.27 19:16close3300.010.776460.000000.00000-12.1511189.53
14532015.03.27 19:16sell3440.010.776430.000000.00000
14542015.03.28 00:14modify3440.010.776430.776420.00000
14552015.03.28 00:37s/l3440.010.776420.776420.00000-0.0711189.46
14562015.03.30 02:00sell3450.010.773260.000000.00000
14572015.03.30 06:11modify3450.010.773260.773230.00000
14582015.03.30 06:12modify3450.010.773260.773040.00000
14592015.03.30 08:12s/l3450.010.773040.773040.000000.1411189.60
14602015.03.30 08:50buy3460.010.773330.000000.00000
14612015.03.30 11:55sell3470.010.770610.000000.00000
14622015.03.30 12:49sell3480.020.768830.000000.00000
14632015.03.30 18:01close3480.020.765000.000000.000007.5111197.11
14642015.03.30 18:01close3470.010.765000.000000.000005.5311202.64
14652015.03.30 18:01close3460.010.764890.000000.00000-8.5211194.12
14662015.03.30 18:10sell3490.010.764380.000000.00000
14672015.03.31 07:44modify3490.010.764380.764350.00000
14682015.03.31 07:45modify3490.010.764380.764160.00000
14692015.03.31 08:00modify3490.010.764380.763970.00000
14702015.03.31 08:02modify3490.010.764380.763770.00000
14712015.03.31 09:13s/l3490.010.763770.763770.000000.4711194.59
14722015.03.31 11:10sell3500.010.761870.000000.00000
14732015.03.31 11:50modify3500.010.761870.761860.00000
14742015.03.31 11:50modify3500.010.761870.761660.00000
14752015.03.31 12:40modify3500.010.761870.761450.00000
14762015.03.31 12:42modify3500.010.761870.761260.00000
14772015.03.31 12:44modify3500.010.761870.761060.00000
14782015.03.31 14:02s/l3500.010.761060.761060.000000.7311195.32
14792015.03.31 15:55sell3510.010.759740.000000.00000
14802015.03.31 18:36buy3520.010.762550.000000.00000
14812015.04.01 05:00buy3530.020.764440.000000.00000
14822015.04.01 11:55sell3540.010.761620.000000.00000
14832015.04.01 12:33sell3550.020.759730.000000.00000
14842015.04.02 04:27sell3560.030.757830.000000.00000
14852015.04.02 13:10sell3570.040.755960.000000.00000
14862015.04.02 16:36close3570.040.753820.000000.000008.2611203.58
14872015.04.02 16:36close3560.030.753820.000000.0000011.8011215.38
14882015.04.02 16:36close3550.020.753820.000000.0000011.3211226.70
14892015.04.02 16:36close3540.010.753820.000000.000007.5511234.25
14902015.04.02 16:36close3530.020.753710.000000.00000-21.5711212.68
14912015.04.02 16:36close3520.010.753710.000000.00000-8.9011203.78
14922015.04.02 16:36close3510.010.753820.000000.000005.6111209.39
14932015.04.02 17:10buy3580.010.757100.000000.00000
14942015.04.02 17:48modify3580.010.757100.757120.00000
14952015.04.02 17:48modify3580.010.757100.757320.00000
14962015.04.02 17:49modify3580.010.757100.757520.00000
14972015.04.02 17:49modify3580.010.757100.757750.00000
14982015.04.02 17:49modify3580.010.757100.757960.00000
14992015.04.02 17:49modify3580.010.757100.758160.00000
15002015.04.02 17:49modify3580.010.757100.758380.00000
15012015.04.02 17:49modify3580.010.757100.758610.00000
15022015.04.02 17:49modify3580.010.757100.758810.00000
15032015.04.02 17:49modify3580.010.757100.759050.00000
15042015.04.02 17:57s/l3580.010.759050.759050.000001.8711211.26
15052015.04.02 17:57buy3590.010.759160.000000.00000
15062015.04.02 19:25sell3600.010.756330.000000.00000
15072015.04.03 15:48buy3610.020.761070.000000.00000
15082015.04.03 16:30close3610.020.765240.000000.000008.1911219.45
15092015.04.03 16:30close3600.010.765350.000000.00000-9.1611210.29
15102015.04.03 16:30close3590.010.765240.000000.000006.0111216.30
15112015.04.03 16:35buy3620.010.765870.000000.00000
15122015.04.03 17:00modify3620.010.765870.765910.00000
15132015.04.03 17:00modify3620.010.765870.766120.00000
15142015.04.03 17:00modify3620.010.765870.766340.00000
15152015.04.03 17:00modify3620.010.765870.766560.00000
15162015.04.03 17:01modify3620.010.765870.766770.00000
15172015.04.03 17:02modify3620.010.765870.766980.00000
15182015.04.03 17:14s/l3620.010.766980.766980.000001.0311217.33
15192015.04.03 17:14buy3630.010.767080.000000.00000
15202015.04.03 20:00sell3640.010.764180.000000.00000
15212015.04.06 02:16sell3650.020.762380.000000.00000
15222015.04.06 18:31buy3660.010.765070.000000.00000
15232015.04.06 23:06sell3670.020.760500.000000.00000
15242015.04.07 08:30buy3680.040.767020.000000.00000
15252015.04.07 08:30buy3690.050.769010.000000.00000
15262015.04.07 08:31buy3700.010.767060.000000.00000
15272015.04.07 08:41buy3710.050.768970.000000.00000
15282015.04.07 16:08close3660.010.765290.000000.000000.1511217.48
15292015.04.07 16:08sell3720.010.765290.000000.00000
15302015.04.07 16:09sell3730.170.763360.000000.00000
15312015.04.08 07:21buy3740.010.766220.000000.00000
15322015.04.08 11:15buy3750.150.768760.000000.00000
15332015.04.08 13:25buy3760.200.771020.000000.00000
15342015.04.09 05:40buy3770.010.768220.000000.00000
15352015.04.09 07:10buy3780.190.770140.000000.00000
15362015.04.10 15:25sell3790.010.765300.000000.00000
15372015.04.13 06:05sell3800.030.763520.000000.00000
15382015.04.13 06:07sell3810.730.761720.000000.00000
15392015.04.13 06:28sell3820.790.759890.000000.00000
15402015.04.13 08:16sell3830.930.758070.000000.00000
15412015.04.15 21:17buy3840.010.766280.000000.00000
15422015.04.15 21:23buy3850.120.768230.000000.00000
15432015.04.16 04:13buy3862.970.770160.000000.00000
15442015.04.16 05:35buy3874.790.777090.000000.00000
15452015.04.17 13:52close3874.790.782880.000000.000002740.3113957.79
15462015.04.17 13:52close3862.970.782880.000000.000003757.3217715.11
15472015.04.17 13:52close3850.120.782880.000000.00000175.2017890.31
15482015.04.17 13:52close3840.010.782880.000000.0000016.5417906.85
15492015.04.17 13:52close3830.930.782990.000000.00000-2356.7015550.15
15502015.04.17 13:52close3820.790.782990.000000.00000-1858.1513692.00
15512015.04.17 13:52close3810.730.782990.000000.00000-1583.4412108.56
15522015.04.17 13:52close3800.030.782990.000000.00000-59.6812048.88
15532015.04.17 13:52close3790.010.782990.000000.00000-18.1712030.71
15542015.04.17 13:52close3780.190.782880.000000.00000241.5712272.28
15552015.04.17 13:52close3770.010.782880.000000.0000014.6312286.91
15562015.04.17 13:52close3760.200.782880.000000.00000237.0512523.96
15572015.04.17 13:52close3750.150.782880.000000.00000211.6912735.66
15582015.04.17 13:52close3740.010.782880.000000.0000016.6512752.31
15592015.04.17 13:52close3730.170.782990.000000.00000-346.7412405.57
15602015.04.17 13:52close3720.010.782990.000000.00000-18.4712387.09
15612015.04.17 13:52close3710.050.782880.000000.0000069.5412456.64
15622015.04.17 13:52close3700.010.782880.000000.0000015.8112472.45
15632015.04.17 13:52close3690.050.782880.000000.0000069.3412541.79
15642015.04.17 13:52close3680.040.782880.000000.0000063.4412605.23
15652015.04.17 13:52close3670.020.782990.000000.00000-46.6312558.60
15662015.04.17 13:52close3650.020.782990.000000.00000-42.8712515.74
15672015.04.17 13:52close3640.010.782990.000000.00000-19.7012496.04
15682015.04.17 13:52close3630.010.782880.000000.0000015.8112511.85
15692015.04.17 13:55buy3880.010.782920.000000.00000
15702015.04.17 16:40sell3890.010.780050.000000.00000
15712015.04.17 16:55sell3900.020.778140.000000.00000
15722015.04.20 01:13buy3910.010.781220.000000.00000
15732015.04.20 15:45sell3920.020.776460.000000.00000
15742015.04.20 18:11close3920.020.771880.000000.000009.0112520.86
15752015.04.20 18:11close3910.010.771770.000000.00000-9.5312511.33
15762015.04.20 18:11close3900.020.771880.000000.0000012.2512523.58
15772015.04.20 18:11close3890.010.771880.000000.000008.0312531.61
15782015.04.20 18:11close3880.010.771770.000000.00000-11.2212520.39
15792015.04.20 18:11sell3930.010.771730.000000.00000
15802015.04.21 04:08modify3930.010.771730.771710.00000
15812015.04.21 05:36modify3930.010.771730.771490.00000
15822015.04.21 05:36modify3930.010.771730.771310.00000
15832015.04.21 05:36modify3930.010.771730.771130.00000
15842015.04.21 05:42modify3930.010.771730.770940.00000
15852015.04.21 05:42modify3930.010.771730.770740.00000
15862015.04.21 05:43modify3930.010.771730.770560.00000
15872015.04.21 05:43modify3930.010.771730.770380.00000
15882015.04.21 05:43modify3930.010.771730.770200.00000
15892015.04.21 07:38s/l3930.010.770200.770200.000001.3912521.78
15902015.04.21 09:20sell3940.010.768790.000000.00000
15912015.04.21 12:05buy3950.010.771380.000000.00000
15922015.04.21 14:10buy3960.020.773300.000000.00000
15932015.04.22 00:45buy3970.010.771330.000000.00000
15942015.04.22 05:30close3970.010.775090.000000.000003.6812525.46
15952015.04.22 05:30close3960.020.775090.000000.000003.4412528.90
15962015.04.22 05:30close3950.010.775090.000000.000003.6412532.54
15972015.04.22 05:30close3940.010.775200.000000.00000-6.5512525.99
15982015.04.22 05:35buy3980.010.775250.000000.00000
15992015.04.22 05:51modify3980.010.775250.775270.00000
16002015.04.22 05:51modify3980.010.775250.775440.00000
16012015.04.22 07:47s/l3980.010.775440.775440.000000.1112526.10
16022015.04.22 08:55buy3990.010.777220.000000.00000
16032015.04.22 12:42modify3990.010.777220.777230.00000
16042015.04.22 12:43modify3990.010.777220.777430.00000
16052015.04.22 12:43modify3990.010.777220.777620.00000
16062015.04.22 12:43modify3990.010.777220.777800.00000
16072015.04.22 12:49modify3990.010.777220.777980.00000
16082015.04.22 12:50modify3990.010.777220.778180.00000
16092015.04.22 12:50modify3990.010.777220.778380.00000
16102015.04.22 12:50modify3990.010.777220.778560.00000
16112015.04.22 13:24modify3990.010.777220.778740.00000
16122015.04.22 13:25modify3990.010.777220.778920.00000
16132015.04.22 15:04s/l3990.010.778920.778920.000001.6212527.72
16142015.04.22 15:05sell4000.010.778830.000000.00000
16152015.04.22 16:50modify4000.010.778830.778800.00000
16162015.04.22 17:01modify4000.010.778830.778610.00000
16172015.04.22 17:01modify4000.010.778830.778420.00000
16182015.04.22 17:01modify4000.010.778830.778230.00000
16192015.04.22 17:05modify4000.010.778830.778050.00000
16202015.04.22 17:05modify4000.010.778830.777870.00000
16212015.04.22 17:05modify4000.010.778830.777680.00000
16222015.04.22 18:01modify4000.010.778830.777500.00000
16232015.04.22 18:04modify4000.010.778830.777320.00000
16242015.04.22 18:05modify4000.010.778830.777140.00000
16252015.04.22 18:05modify4000.010.778830.776960.00000
16262015.04.22 18:06modify4000.010.778830.776780.00000
16272015.04.22 18:06modify4000.010.778830.776590.00000
16282015.04.22 18:06modify4000.010.778830.776400.00000
16292015.04.22 18:30s/l4000.010.776400.776400.000002.3512530.07
16302015.04.22 21:20buy4010.010.777590.000000.00000
16312015.04.23 01:35sell4020.010.775110.000000.00000
16322015.04.23 04:30sell4030.020.773400.000000.00000
16332015.04.24 04:41buy4040.030.779260.000000.00000
16342015.04.24 06:55sell4050.010.776760.000000.00000
16352015.04.24 10:56buy4060.040.780940.000000.00000
16362015.04.24 19:00buy4070.050.782640.000000.00000
16372015.04.27 18:30close4070.050.785790.000000.0000015.4012545.47
16382015.04.27 18:30close4060.040.785790.000000.0000019.1212564.60
16392015.04.27 18:30close4050.010.785900.000000.00000-9.2812555.32
16402015.04.27 18:30close4040.030.785790.000000.0000019.3812574.70
16412015.04.27 18:30close4030.020.785900.000000.00000-25.3812549.32
16422015.04.27 18:30close4020.010.785900.000000.00000-10.9912538.33
16432015.04.27 18:30close4010.010.785790.000000.000008.1512546.48
16442015.04.27 18:30buy4080.010.785930.000000.00000
16452015.04.28 02:27sell4090.010.783470.000000.00000
16462015.04.28 09:35buy4100.020.787620.000000.00000
16472015.04.28 13:42close4100.020.791170.000000.000006.9512553.43
16482015.04.28 13:42close4090.010.791280.000000.00000-7.8912545.54
16492015.04.28 13:42close4080.010.791170.000000.000005.1712550.71
16502015.04.28 13:42buy4110.010.791290.000000.00000
16512015.04.28 14:42modify4110.010.791290.791300.00000
16522015.04.28 14:46modify4110.010.791290.791480.00000
16532015.04.28 14:46modify4110.010.791290.791660.00000
16542015.04.28 14:46modify4110.010.791290.791840.00000
16552015.04.28 14:46modify4110.010.791290.792030.00000
16562015.04.28 14:57modify4110.010.791290.792210.00000
16572015.04.28 14:59modify4110.010.791290.792390.00000
16582015.04.28 15:00modify4110.010.791290.792570.00000
16592015.04.28 15:00modify4110.010.791290.792750.00000
16602015.04.28 15:30modify4110.010.791290.792930.00000
16612015.04.28 15:41modify4110.010.791290.793110.00000
16622015.04.28 15:41modify4110.010.791290.793300.00000
16632015.04.28 15:41modify4110.010.791290.793490.00000
16642015.04.28 15:41modify4110.010.791290.793690.00000
16652015.04.28 15:41modify4110.010.791290.793880.00000
16662015.04.28 15:41modify4110.010.791290.794060.00000
16672015.04.28 15:42modify4110.010.791290.794270.00000
16682015.04.28 15:42modify4110.010.791290.794450.00000
16692015.04.28 15:42modify4110.010.791290.794660.00000
16702015.04.28 15:42modify4110.010.791290.794870.00000
16712015.04.28 15:42modify4110.010.791290.795070.00000
16722015.04.28 15:42modify4110.010.791290.795250.00000
16732015.04.28 15:54s/l4110.010.795250.795250.000003.8812554.59
16742015.04.28 15:54buy4120.010.795360.000000.00000
16752015.04.28 17:39modify4120.010.795360.795370.00000
16762015.04.28 17:40modify4120.010.795360.795550.00000
16772015.04.28 17:40modify4120.010.795360.795730.00000
16782015.04.28 17:43modify4120.010.795360.795910.00000
16792015.04.28 17:46modify4120.010.795360.796090.00000
16802015.04.28 18:00modify4120.010.795360.796280.00000
16812015.04.28 18:00modify4120.010.795360.796460.00000
16822015.04.28 18:00modify4120.010.795360.796650.00000
16832015.04.28 18:01modify4120.010.795360.796830.00000
16842015.04.28 18:10modify4120.010.795360.797010.00000
16852015.04.28 18:17modify4120.010.795360.797190.00000
16862015.04.28 18:21modify4120.010.795360.797370.00000
16872015.04.28 18:38modify4120.010.795360.797550.00000
16882015.04.28 18:39modify4120.010.795360.797730.00000
16892015.04.28 18:54modify4120.010.795360.797910.00000
16902015.04.28 18:56modify4120.010.795360.798090.00000
16912015.04.28 18:57modify4120.010.795360.798280.00000
16922015.04.28 18:57modify4120.010.795360.798460.00000
16932015.04.28 18:57modify4120.010.795360.798640.00000
16942015.04.28 18:58modify4120.010.795360.798820.00000
16952015.04.28 19:06modify4120.010.795360.799000.00000
16962015.04.28 19:07modify4120.010.795360.799180.00000
16972015.04.28 19:08modify4120.010.795360.799360.00000
16982015.04.28 19:08modify4120.010.795360.799540.00000
16992015.04.28 19:08modify4120.010.795360.799720.00000
17002015.04.28 19:56modify4120.010.795360.799900.00000
17012015.04.28 21:45modify4120.010.795360.800080.00000
17022015.04.28 21:56modify4120.010.795360.800260.00000
17032015.04.28 21:57modify4120.010.795360.800440.00000
17042015.04.28 21:57modify4120.010.795360.800620.00000
17052015.04.29 00:35modify4120.010.795360.800790.00000
17062015.04.29 00:47modify4120.010.795360.800960.00000
17072015.04.29 03:07s/l4120.010.800960.800960.000005.5312560.12
17082015.04.29 03:07sell4130.010.800950.000000.00000
17092015.04.29 04:29modify4130.010.800950.800940.00000
17102015.04.29 04:30modify4130.010.800950.800750.00000
17112015.04.29 04:40modify4130.010.800950.800570.00000
17122015.04.29 04:53s/l4130.010.800570.800570.000000.3012560.42
17132015.04.29 05:00buy4140.010.801330.000000.00000
17142015.04.29 06:15sell4150.010.798750.000000.00000
17152015.04.29 16:38buy4160.020.803070.000000.00000
17162015.04.29 18:23close4160.020.806780.000000.000007.2712567.69
17172015.04.29 18:23close4150.010.806890.000000.00000-8.2212559.47
17182015.04.29 18:23close4140.010.806780.000000.000005.3712564.84
17192015.04.29 18:23buy4170.010.806930.000000.00000
17202015.04.29 22:10sell4180.010.802820.000000.00000
17212015.04.29 22:20sell4190.020.801060.000000.00000
17222015.04.29 22:23sell4200.010.802820.000000.00000
17232015.04.30 01:35close4200.010.798430.000000.000004.1412568.97
17242015.04.30 01:35close4190.020.798430.000000.000004.7612573.74
17252015.04.30 01:35close4180.010.798430.000000.000004.1412577.88
17262015.04.30 01:35close4170.010.798320.000000.00000-8.6712569.20
17272015.04.30 01:35sell4210.010.798270.000000.00000
17282015.04.30 04:17buy4220.010.800880.000000.00000
17292015.04.30 10:06sell4230.020.796520.000000.00000
17302015.04.30 13:17close4230.020.792760.000000.000007.3712576.57
17312015.04.30 13:17close4220.010.792650.000000.00000-8.3112568.26
17322015.04.30 13:17close4210.010.792760.000000.000005.4312573.69
17332015.04.30 13:20sell4240.010.792950.000000.00000
17342015.04.30 14:35modify4240.010.792950.792940.00000
17352015.04.30 14:35modify4240.010.792950.792760.00000
17362015.04.30 14:36modify4240.010.792950.792580.00000
17372015.04.30 14:36modify4240.010.792950.792400.00000
17382015.04.30 14:36modify4240.010.792950.792210.00000
17392015.04.30 14:52s/l4240.010.792210.792210.000000.6612574.35
17402015.04.30 16:35sell4250.010.789860.000000.00000
17412015.04.30 17:41modify4250.010.789860.789850.00000
17422015.04.30 17:41modify4250.010.789860.789660.00000
17432015.04.30 17:42modify4250.010.789860.789470.00000
17442015.04.30 17:42modify4250.010.789860.789280.00000
17452015.04.30 17:43modify4250.010.789860.789080.00000
17462015.04.30 17:43modify4250.010.789860.788890.00000
17472015.04.30 18:02s/l4250.010.788890.788890.000000.8912575.24
17482015.04.30 19:45sell4260.010.786870.000000.00000
17492015.04.30 20:53buy4270.010.789620.000000.00000
17502015.04.30 22:59buy4280.020.791450.000000.00000
17512015.05.01 04:27sell4290.010.788760.000000.00000
17522015.05.01 11:01sell4300.020.786940.000000.00000
17532015.05.01 16:40sell4310.030.785110.000000.00000
17542015.05.01 18:16sell4320.040.783270.000000.00000
17552015.05.01 19:22close4320.040.781250.000000.000007.7812583.02
17562015.05.01 19:22close4310.030.781250.000000.0000011.3512594.37
17572015.05.01 19:22close4300.020.781250.000000.0000011.2312605.60
17582015.05.01 19:22close4290.010.781250.000000.000007.4312613.03
17592015.05.01 19:22close4280.020.781140.000000.00000-20.7612592.28
17602015.05.01 19:22close4270.010.781140.000000.00000-8.5512583.72
17612015.05.01 19:22close4260.010.781250.000000.000005.4812589.21
17622015.05.01 19:25sell4330.010.781250.000000.00000
17632015.05.01 23:52buy4340.010.784050.000000.00000
17642015.05.05 09:05buy4350.020.790910.000000.00000
17652015.05.05 15:20buy4360.010.788710.000000.00000
17662015.05.05 18:28close4360.010.792870.000000.000004.0812593.29
17672015.05.05 18:28close4350.020.792870.000000.000003.7712597.06
17682015.05.05 18:28close4340.010.792870.000000.000008.7512605.81
17692015.05.05 18:28close4330.010.792980.000000.00000-11.9312593.88
17702015.05.05 18:30buy4370.010.792680.000000.00000
17712015.05.05 18:53modify4370.010.792680.792750.00000
17722015.05.05 19:06modify4370.010.792680.792950.00000
17732015.05.05 19:07modify4370.010.792680.793170.00000
17742015.05.05 20:46modify4370.010.792680.793360.00000
17752015.05.05 21:02modify4370.010.792680.793650.00000
17762015.05.06 00:16s/l4370.010.793650.793650.000000.9012594.78
17772015.05.06 00:16sell4380.010.793650.000000.00000
17782015.05.06 06:47buy4390.010.796400.000000.00000
17792015.05.06 11:35buy4400.020.798600.000000.00000
17802015.05.06 18:11close4400.020.802570.000000.000007.7912602.57
17812015.05.06 18:11close4390.010.802570.000000.000006.0912608.66
17822015.05.06 18:11close4380.010.802680.000000.00000-9.1112599.55
17832015.05.06 19:35sell4410.010.800550.000000.00000
17842015.05.06 20:41modify4410.010.800550.800500.00000
17852015.05.06 20:44modify4410.010.800550.800310.00000
17862015.05.06 20:45modify4410.010.800550.800080.00000
17872015.05.06 20:45modify4410.010.800550.799840.00000
17882015.05.06 20:58modify4410.010.800550.799640.00000
17892015.05.06 20:58modify4410.010.800550.799420.00000
17902015.05.06 20:59modify4410.010.800550.799220.00000
17912015.05.06 21:00modify4410.010.800550.799030.00000
17922015.05.06 21:03modify4410.010.800550.798830.00000
17932015.05.06 21:07modify4410.010.800550.798620.00000
17942015.05.06 22:53modify4410.010.800550.798420.00000
17952015.05.07 00:08modify4410.010.800550.798240.00000
17962015.05.07 03:49modify4410.010.800550.798020.00000
17972015.05.07 03:55modify4410.010.800550.797730.00000
17982015.05.07 03:55modify4410.010.800550.797550.00000
17992015.05.07 03:55modify4410.010.800550.797310.00000
18002015.05.07 04:11modify4410.010.800550.797100.00000
18012015.05.07 04:19modify4410.010.800550.796920.00000
18022015.05.07 05:28modify4410.010.800550.796710.00000
18032015.05.07 05:29modify4410.010.800550.796500.00000
18042015.05.07 05:30modify4410.010.800550.795780.00000
18052015.05.07 05:30modify4410.010.800550.795250.00000
18062015.05.07 05:30modify4410.010.800550.794540.00000
18072015.05.07 05:31s/l4410.010.794540.794540.000005.7612605.31
18082015.05.07 05:31sell4420.010.794580.000000.00000
18092015.05.07 06:30buy4430.010.798000.000000.00000
18102015.05.07 07:14buy4440.020.799900.000000.00000
18112015.05.07 10:50sell4450.010.796870.000000.00000
18122015.05.07 11:55sell4460.020.794890.000000.00000
18132015.05.07 17:59sell4470.030.793030.000000.00000
18142015.05.07 18:24sell4480.040.791170.000000.00000
18152015.05.08 04:45close4480.040.788920.000000.000008.4712613.78
18162015.05.08 04:45close4470.030.788920.000000.0000011.9312625.70
18172015.05.08 04:45close4460.020.788920.000000.0000011.6712637.38
18182015.05.08 04:45close4450.010.788920.000000.000007.8112645.19
18192015.05.08 04:45close4440.020.788810.000000.00000-22.3212622.87
18202015.05.08 04:45close4430.010.788810.000000.00000-9.2612613.61
18212015.05.08 04:45close4420.010.788920.000000.000005.5212619.13
18222015.05.08 04:45sell4490.010.788730.000000.00000
18232015.05.08 06:01modify4490.010.788730.788650.00000
18242015.05.08 06:01modify4490.010.788730.788240.00000
18252015.05.08 06:15s/l4490.010.788240.788240.000000.4112619.54
18262015.05.08 08:25buy4500.010.789610.000000.00000
18272015.05.08 09:12modify4500.010.789610.789620.00000
18282015.05.08 09:12modify4500.010.789610.789810.00000
18292015.05.08 09:38s/l4500.010.789810.789810.000000.1212619.66
18302015.05.08 11:05buy4510.010.791880.000000.00000
18312015.05.08 16:30modify4510.010.791880.792000.00000
18322015.05.08 16:31modify4510.010.791880.792260.00000
18332015.05.08 16:31modify4510.010.791880.792530.00000
18342015.05.08 16:31modify4510.010.791880.792800.00000
18352015.05.08 16:32s/l4510.010.792800.792800.000000.8412620.50
18362015.05.08 16:32buy4520.010.792710.000000.00000
18372015.05.08 17:21modify4520.010.792710.792730.00000
18382015.05.08 17:21modify4520.010.792710.792920.00000
18392015.05.08 17:22modify4520.010.792710.793110.00000
18402015.05.08 17:22modify4520.010.792710.793310.00000
18412015.05.08 17:22modify4520.010.792710.793510.00000
18422015.05.08 17:23modify4520.010.792710.793710.00000
18432015.05.08 17:23modify4520.010.792710.793910.00000
18442015.05.08 17:23modify4520.010.792710.794100.00000
18452015.05.08 17:23modify4520.010.792710.794290.00000
18462015.05.08 17:23modify4520.010.792710.794480.00000
18472015.05.08 17:24modify4520.010.792710.794670.00000
18482015.05.08 17:24modify4520.010.792710.794860.00000
18492015.05.08 17:38s/l4520.010.794860.794860.000002.0712622.57
18502015.05.08 18:30sell4530.010.789670.000000.00000
18512015.05.08 20:55buy4540.010.792480.000000.00000
18522015.05.11 07:32sell4550.020.787870.000000.00000
18532015.05.11 10:28buy4560.010.790560.000000.00000
18542015.05.12 08:42buy4570.020.792380.000000.00000
18552015.05.12 10:55buy4580.030.794210.000000.00000
18562015.05.12 13:00buy4590.040.796060.000000.00000
18572015.05.12 14:04close4590.040.798110.000000.000007.9012630.47
18582015.05.12 14:04close4580.030.798110.000000.0000011.4712641.94
18592015.05.12 14:04close4570.020.798110.000000.0000011.3112653.25
18602015.05.12 14:04close4560.010.798110.000000.000007.4812660.73
18612015.05.12 14:04close4550.020.798220.000000.00000-20.9712639.76
18622015.05.12 14:04close4540.010.798110.000000.000005.5612645.32
18632015.05.12 14:04close4530.010.798220.000000.00000-8.7512636.58
18642015.05.12 14:04buy4600.010.798210.000000.00000
18652015.05.12 17:14sell4610.010.795400.000000.00000
18662015.05.13 04:16buy4620.020.800050.000000.00000
18672015.05.13 06:38sell4630.010.797230.000000.00000
18682015.05.13 13:12buy4640.020.801920.000000.00000
18692015.05.13 16:31close4640.020.806580.000000.000009.1712645.75
18702015.05.13 16:31close4630.010.806690.000000.00000-9.5412636.21
18712015.05.13 16:31close4620.020.806580.000000.0000012.9112649.12
18722015.05.13 16:31close4610.010.806690.000000.00000-11.4312637.69
18732015.05.13 16:31close4600.010.806580.000000.000008.3012645.99
18742015.05.13 16:31buy4650.010.806710.000000.00000
18752015.05.13 16:38modify4650.010.806710.806730.00000
18762015.05.13 16:40modify4650.010.806710.806930.00000
18772015.05.13 16:40modify4650.010.806710.807150.00000
18782015.05.13 16:40modify4650.010.806710.807340.00000
18792015.05.13 16:45modify4650.010.806710.807540.00000
18802015.05.13 16:45modify4650.010.806710.807740.00000
18812015.05.13 17:40modify4650.010.806710.807930.00000
18822015.05.13 17:51modify4650.010.806710.808120.00000
18832015.05.13 17:51modify4650.010.806710.808320.00000
18842015.05.13 17:51modify4650.010.806710.808510.00000
18852015.05.13 17:52modify4650.010.806710.808700.00000
18862015.05.13 18:02modify4650.010.806710.808890.00000
18872015.05.13 18:03modify4650.010.806710.809080.00000
18882015.05.13 18:03modify4650.010.806710.809300.00000
18892015.05.13 18:03modify4650.010.806710.809510.00000
18902015.05.13 18:11modify4650.010.806710.809710.00000
18912015.05.13 18:41s/l4650.010.809710.809710.000002.9212648.91
18922015.05.13 19:50buy4660.010.811800.000000.00000
18932015.05.14 05:14modify4660.010.811800.811810.00000
18942015.05.14 05:15modify4660.010.811800.812020.00000
18952015.05.14 05:17modify4660.010.811800.812230.00000
18962015.05.14 05:17modify4660.010.811800.812430.00000
18972015.05.14 05:17modify4660.010.811800.812630.00000
18982015.05.14 05:17modify4660.010.811800.812850.00000
18992015.05.14 05:17modify4660.010.811800.813040.00000
19002015.05.14 05:17modify4660.010.811800.813260.00000
19012015.05.14 05:19modify4660.010.811800.813460.00000
19022015.05.14 05:19modify4660.010.811800.813650.00000
19032015.05.14 05:47modify4660.010.811800.813860.00000
19042015.05.14 05:47modify4660.010.811800.814060.00000
19052015.05.14 05:48modify4660.010.811800.814250.00000
19062015.05.14 06:08s/l4660.010.814250.814250.000002.3912651.30
19072015.05.14 06:45sell4670.010.812350.000000.00000
19082015.05.14 10:09modify4670.010.812350.812340.00000
19092015.05.14 10:24s/l4670.010.812340.812340.00000-0.0712651.23
19102015.05.14 11:30sell4680.010.810230.000000.00000
19112015.05.14 11:43modify4680.010.810230.810210.00000
19122015.05.14 11:46modify4680.010.810230.810010.00000
19132015.05.14 11:49modify4680.010.810230.809810.00000
19142015.05.14 11:49modify4680.010.810230.809610.00000
19152015.05.14 11:49modify4680.010.810230.809410.00000
19162015.05.14 11:49modify4680.010.810230.809210.00000
19172015.05.14 11:52modify4680.010.810230.809010.00000
19182015.05.14 11:56modify4680.010.810230.808800.00000
19192015.05.14 12:31s/l4680.010.808800.808800.000001.3512652.58
19202015.05.14 12:40sell4690.010.807080.000000.00000
19212015.05.14 16:45buy4700.010.811300.000000.00000
19222015.05.14 17:55buy4710.020.813330.000000.00000
19232015.05.14 18:15sell4720.010.809930.000000.00000
19242015.05.14 18:29sell4730.020.808010.000000.00000
19252015.05.15 04:50sell4740.030.806170.000000.00000
19262015.05.15 04:51sell4750.040.804300.000000.00000
19272015.05.15 12:53close4750.040.801880.000000.000009.3812661.96
19282015.05.15 12:53close4740.030.801880.000000.0000012.6412674.60
19292015.05.15 12:53close4730.020.801880.000000.0000011.9912686.59
19302015.05.15 12:53close4720.010.801880.000000.000007.9112694.50
19312015.05.15 12:53close4710.020.801770.000000.00000-23.2612671.25
19322015.05.15 12:53close4700.010.801770.000000.00000-9.6012661.64
19332015.05.15 12:53close4690.010.801880.000000.000005.0612666.70
19342015.05.15 12:55sell4760.010.801760.000000.00000
19352015.05.15 16:15modify4760.010.801760.801740.00000
19362015.05.15 16:47modify4760.010.801760.801550.00000
19372015.05.15 17:15s/l4760.010.801550.801550.000000.1312666.83
19382015.05.15 17:25buy4770.010.801520.000000.00000
19392015.05.15 18:06modify4770.010.801520.801530.00000
19402015.05.15 18:11modify4770.010.801520.801720.00000
19412015.05.15 18:11modify4770.010.801520.801910.00000
19422015.05.15 18:12modify4770.010.801520.802100.00000
19432015.05.15 18:19modify4770.010.801520.802290.00000
19442015.05.15 18:29modify4770.010.801520.802480.00000
19452015.05.15 18:49modify4770.010.801520.802690.00000
19462015.05.15 18:49modify4770.010.801520.802930.00000
19472015.05.15 18:50modify4770.010.801520.803120.00000
19482015.05.15 18:58modify4770.010.801520.803370.00000
19492015.05.15 19:00modify4770.010.801520.803590.00000
19502015.05.15 19:30modify4770.010.801520.803800.00000
19512015.05.15 19:32modify4770.010.801520.803990.00000
19522015.05.15 19:33modify4770.010.801520.804190.00000
19532015.05.15 20:24s/l4770.010.804190.804190.000002.5912669.42
19542015.05.15 21:10sell4780.010.803720.000000.00000
19552015.05.18 04:06modify4780.010.803720.803640.00000
19562015.05.18 04:09modify4780.010.803720.803420.00000
19572015.05.18 04:10modify4780.010.803720.803130.00000
19582015.05.18 04:29modify4780.010.803720.802730.00000
19592015.05.18 04:53modify4780.010.803720.802550.00000
19602015.05.18 04:54modify4780.010.803720.802350.00000
19612015.05.18 06:50s/l4780.010.802350.802350.000001.2312670.66
19622015.05.18 09:15sell4790.010.801200.000000.00000
19632015.05.18 11:18modify4790.010.801200.801160.00000
19642015.05.18 12:47s/l4790.010.801160.801160.00000-0.0412670.62
19652015.05.18 14:50sell4800.010.799560.000000.00000
19662015.05.18 22:49modify4800.010.799560.799550.00000
19672015.05.19 03:14s/l4800.010.799550.799550.00000-0.1312670.49
19682015.05.19 05:40sell4810.010.796810.000000.00000
19692015.05.19 07:35buy4820.010.799740.000000.00000
19702015.05.19 16:35sell4830.020.794250.000000.00000
19712015.05.20 04:44close4830.020.790280.000000.000007.6712678.16
19722015.05.20 04:44close4820.010.790170.000000.00000-9.6412668.52
19732015.05.20 04:44close4810.010.790280.000000.000006.3912674.91
19742015.05.20 04:45sell4840.010.789810.000000.00000
19752015.05.20 05:35buy4850.010.792590.000000.00000
19762015.05.20 18:05sell4860.020.787680.000000.00000
19772015.05.20 22:15buy4870.010.790390.000000.00000
19782015.05.22 07:35buy4880.020.792170.000000.00000
19792015.05.22 13:10sell4890.010.789550.000000.00000
19802015.05.22 16:35sell4900.040.784370.000000.00000
19812015.05.22 17:12sell4910.050.782580.000000.00000
19822015.05.26 10:56close4910.050.779600.000000.0000013.9412688.86
19832015.05.26 10:56close4900.040.779600.000000.0000018.3212707.18
19842015.05.26 10:56close4890.010.779600.000000.000009.7512716.93
19852015.05.26 10:56close4880.020.779490.000000.00000-25.4912691.45
19862015.05.26 10:56close4870.010.779490.000000.00000-10.9412680.50
19872015.05.26 10:56close4860.020.779600.000000.0000015.3212695.82
19882015.05.26 10:56close4850.010.779490.000000.00000-13.1412682.68
19892015.05.26 10:56close4840.010.779600.000000.000009.7812692.46
19902015.05.26 10:56sell4920.010.779480.000000.00000
19912015.05.26 11:19modify4920.010.779480.779460.00000
19922015.05.26 11:19modify4920.010.779480.779270.00000
19932015.05.26 11:19modify4920.010.779480.779080.00000
19942015.05.26 11:58s/l4920.010.779080.779080.000000.3212692.78
19952015.05.26 12:40sell4930.010.777310.000000.00000
19962015.05.26 13:30buy4940.010.780070.000000.00000
19972015.05.26 16:52sell4950.020.775530.000000.00000
19982015.05.27 12:06sell4960.020.773750.000000.00000
19992015.05.27 14:12close4960.020.772640.000000.000002.0712694.85
20002015.05.27 14:12close4950.020.772640.000000.000005.5112700.37
20012015.05.27 14:12close4940.010.772530.000000.00000-7.6112692.75
20022015.05.27 14:12close4930.010.772640.000000.000004.5312697.29
20032015.05.27 14:15sell4970.010.772150.000000.00000
20042015.05.27 16:18modify4970.010.772150.772140.00000
20052015.05.27 16:36modify4970.010.772150.771960.00000
20062015.05.27 16:39modify4970.010.772150.771780.00000
20072015.05.27 16:41modify4970.010.772150.771600.00000
20082015.05.27 16:42modify4970.010.772150.771420.00000
20092015.05.27 16:57modify4970.010.772150.771230.00000
20102015.05.27 16:58modify4970.010.772150.771050.00000
20112015.05.27 17:34s/l4970.010.771050.771050.000001.0212698.31
20122015.05.27 17:40buy4980.010.771430.000000.00000
20132015.05.27 18:19modify4980.010.771430.771440.00000
20142015.05.27 18:28s/l4980.010.771440.771440.00000-0.0712698.24
20152015.05.27 21:45buy4990.010.772110.000000.00000
20162015.05.28 04:33modify4990.010.772110.772130.00000
20172015.05.28 04:36modify4990.010.772110.772300.00000
20182015.05.28 04:49modify4990.010.772110.772470.00000
20192015.05.28 04:51modify4990.010.772110.772650.00000
20202015.05.28 04:52modify4990.010.772110.772820.00000
20212015.05.28 05:03modify4990.010.772110.773010.00000
20222015.05.28 05:03modify4990.010.772110.773180.00000
20232015.05.28 05:05modify4990.010.772110.773350.00000
20242015.05.28 05:10modify4990.010.772110.773540.00000
20252015.05.28 05:10modify4990.010.772110.773720.00000
20262015.05.28 05:15modify4990.010.772110.773890.00000
20272015.05.28 05:16modify4990.010.772110.774060.00000
20282015.05.28 05:16modify4990.010.772110.774250.00000
20292015.05.28 05:30s/l4990.010.774250.774250.000002.0812700.32
20302015.05.28 05:35sell5000.010.770450.000000.00000
20312015.05.28 05:45modify5000.010.770450.770440.00000
20322015.05.28 05:53modify5000.010.770450.770260.00000
20332015.05.28 06:16modify5000.010.770450.770080.00000
20342015.05.28 06:48modify5000.010.770450.769900.00000
20352015.05.28 06:48modify5000.010.770450.769710.00000
20362015.05.28 06:52modify5000.010.770450.769530.00000
20372015.05.28 06:52modify5000.010.770450.769350.00000
20382015.05.28 06:53modify5000.010.770450.769160.00000
20392015.05.28 06:53modify5000.010.770450.768960.00000
20402015.05.28 07:07s/l5000.010.768960.768960.000001.4112701.73
20412015.05.28 07:55sell5010.010.767390.000000.00000
20422015.05.28 09:35buy5020.010.770930.000000.00000
20432015.05.28 13:51sell5030.020.765660.000000.00000
20442015.05.28 15:20sell5040.020.763900.000000.00000
20452015.05.28 16:50close5040.020.762650.000000.000002.3512704.08
20462015.05.28 16:50close5030.020.762650.000000.000005.8712709.95
20472015.05.28 16:50close5020.010.762540.000000.00000-8.4712701.48
20482015.05.28 16:50close5010.010.762650.000000.000004.6612706.14
20492015.05.28 16:50sell5050.010.762530.000000.00000
20502015.05.28 21:07buy5060.010.765190.000000.00000
20512015.05.29 06:15buy5070.020.767370.000000.00000
20522015.05.29 16:45sell5080.010.764410.000000.00000
20532015.06.01 14:14sell5090.020.762860.000000.00000
20542015.06.01 17:25buy5100.010.765250.000000.00000
20552015.06.01 18:17sell5110.040.761300.000000.00000
20562015.06.02 08:48buy5120.060.766880.000000.00000
20572015.06.02 09:23buy5130.070.768520.000000.00000
20582015.06.02 10:50buy5140.090.770190.000000.00000
20592015.06.02 17:15close5140.090.773180.000000.0000026.2312732.37
20602015.06.02 17:15close5130.070.773180.000000.0000032.0912764.46
20612015.06.02 17:15close5120.060.773180.000000.0000037.3512801.81
20622015.06.02 17:15close5110.040.773290.000000.00000-48.4912753.31
20632015.06.02 17:15close5100.010.773180.000000.000007.8612761.17
20642015.06.02 17:15close5090.020.773290.000000.00000-21.1312740.05
20652015.06.02 17:15close5080.010.773290.000000.00000-9.0812730.97
20662015.06.02 17:15close5070.020.773180.000000.0000011.4912742.47
20672015.06.02 17:15close5060.010.773180.000000.000007.9312750.39
20682015.06.02 17:15close5050.010.773290.000000.00000-11.0112739.38
20692015.06.02 17:15buy5150.010.773300.000000.00000
20702015.06.02 18:00modify5150.010.773300.773320.00000
20712015.06.02 18:00modify5150.010.773300.773490.00000
20722015.06.02 18:00modify5150.010.773300.773660.00000
20732015.06.02 18:01modify5150.010.773300.773860.00000
20742015.06.02 18:01modify5150.010.773300.774050.00000
20752015.06.02 18:01modify5150.010.773300.774230.00000
20762015.06.02 18:01modify5150.010.773300.774410.00000
20772015.06.02 18:01modify5150.010.773300.774580.00000
20782015.06.02 18:01modify5150.010.773300.774770.00000
20792015.06.02 18:01modify5150.010.773300.774950.00000
20802015.06.02 18:02modify5150.010.773300.775120.00000
20812015.06.02 18:04s/l5150.010.775120.775120.000001.7412741.12
20822015.06.02 18:04buy5160.010.775230.000000.00000
20832015.06.02 20:27modify5160.010.775230.775250.00000
20842015.06.02 20:27modify5160.010.775230.775420.00000
20852015.06.02 20:32modify5160.010.775230.775590.00000
20862015.06.02 20:32modify5160.010.775230.775760.00000
20872015.06.02 20:32modify5160.010.775230.775930.00000
20882015.06.02 20:34modify5160.010.775230.776100.00000
20892015.06.02 20:34modify5160.010.775230.776270.00000
20902015.06.02 21:02modify5160.010.775230.776450.00000
20912015.06.02 21:03modify5160.010.775230.776630.00000
20922015.06.02 21:03modify5160.010.775230.776800.00000
20932015.06.02 21:05modify5160.010.775230.776980.00000
20942015.06.02 21:07modify5160.010.775230.777160.00000
20952015.06.02 22:55s/l5160.010.777160.777160.000001.8512742.97
20962015.06.03 02:40sell5170.010.776520.000000.00000
20972015.06.03 05:35buy5180.010.780550.000000.00000
20982015.06.04 00:25buy5190.010.778920.000000.00000
20992015.06.04 05:35sell5200.030.773100.000000.00000
21002015.06.04 05:39sell5210.030.771410.000000.00000
21012015.06.04 18:30close5210.030.768210.000000.000009.3712752.34
21022015.06.04 18:30close5200.030.768210.000000.0000014.4412766.78
21032015.06.04 18:30close5190.010.768100.000000.00000-10.9012755.88
21042015.06.04 18:30close5180.010.768100.000000.00000-12.5112743.37
21052015.06.04 18:30close5170.010.768210.000000.000008.0612751.43
21062015.06.04 18:30sell5220.010.768090.000000.00000
21072015.06.05 08:14buy5230.010.770550.000000.00000
21082015.06.05 15:31buy5240.020.772200.000000.00000
21092015.06.05 16:35sell5250.040.764650.000000.00000
21102015.06.05 16:48sell5260.040.762970.000000.00000
21112015.06.05 17:02sell5270.050.761270.000000.00000
21122015.06.08 21:18buy5280.010.768200.000000.00000
21132015.06.08 22:23buy5290.020.769830.000000.00000
21142015.06.09 05:42buy5300.150.771490.000000.00000
21152015.06.09 11:35sell5310.010.765430.000000.00000
21162015.06.09 13:11buy5320.010.768020.000000.00000
21172015.06.09 15:17buy5330.050.769710.000000.00000
21182015.06.09 15:38buy5340.160.771390.000000.00000
21192015.06.09 23:30buy5350.010.768610.000000.00000
21202015.06.10 04:25buy5360.060.770260.000000.00000
21212015.06.10 07:35sell5370.020.763550.000000.00000
21222015.06.10 08:26buy5380.010.768000.000000.00000
21232015.06.10 08:27buy5390.520.769690.000000.00000
21242015.06.10 09:53close5390.520.772640.000000.00000149.4812900.91
21252015.06.10 09:53close5380.010.772640.000000.000004.5612905.47
21262015.06.10 09:53close5370.020.772750.000000.00000-18.5512886.92
21272015.06.10 09:53close5360.060.772640.000000.0000013.8312900.75
21282015.06.10 09:53close5350.010.772640.000000.000003.9612904.70
21292015.06.10 09:53close5340.160.772640.000000.0000018.9012923.60
21302015.06.10 09:53close5330.050.772640.000000.0000014.3012937.90
21312015.06.10 09:53close5320.010.772640.000000.000004.5512942.45
21322015.06.10 09:53close5310.010.772750.000000.00000-7.4612934.99
21332015.06.10 09:53close5300.150.772640.000000.0000016.2112951.20
21342015.06.10 09:53close5290.020.772640.000000.000005.4912956.70
21352015.06.10 09:53close5280.010.772640.000000.000004.3712961.07
21362015.06.10 09:53close5270.050.772750.000000.00000-58.6412902.43
21372015.06.10 09:53close5260.040.772750.000000.00000-40.1112862.32
21382015.06.10 09:53close5250.040.772750.000000.00000-33.3912828.93
21392015.06.10 09:53close5240.020.772640.000000.000000.7712829.69
21402015.06.10 09:53close5230.010.772640.000000.000002.0312831.72
21412015.06.10 09:53close5220.010.772750.000000.00000-4.9712826.75
21422015.06.10 09:53buy5400.010.772790.000000.00000
21432015.06.10 09:54modify5400.010.772790.772800.00000
21442015.06.10 09:54modify5400.010.772790.772980.00000
21452015.06.10 10:05s/l5400.010.772980.772980.000000.1112826.86
21462015.06.10 10:05buy5410.010.773090.000000.00000
21472015.06.10 11:30modify5410.010.773090.773100.00000
21482015.06.10 11:37modify5410.010.773090.773290.00000
21492015.06.10 11:37modify5410.010.773090.773470.00000
21502015.06.10 11:37modify5410.010.773090.773650.00000
21512015.06.10 11:37modify5410.010.773090.773840.00000
21522015.06.10 11:37modify5410.010.773090.774030.00000
21532015.06.10 11:37modify5410.010.773090.774220.00000
21542015.06.10 11:37modify5410.010.773090.774400.00000
21552015.06.10 11:37modify5410.010.773090.774580.00000
21562015.06.10 11:37modify5410.010.773090.774760.00000
21572015.06.10 11:37modify5410.010.773090.774940.00000
21582015.06.10 11:40modify5410.010.773090.775130.00000
21592015.06.10 11:40modify5410.010.773090.775310.00000
21602015.06.10 11:40modify5410.010.773090.775500.00000
21612015.06.10 11:40modify5410.010.773090.775690.00000
21622015.06.10 11:40modify5410.010.773090.775870.00000
21632015.06.10 11:40modify5410.010.773090.776060.00000
21642015.06.10 11:40modify5410.010.773090.776260.00000
21652015.06.10 11:41modify5410.010.773090.776450.00000
21662015.06.10 11:42modify5410.010.773090.776630.00000
21672015.06.10 12:25s/l5410.010.776630.776630.000003.4612830.32
21682015.06.10 14:35buy5420.010.777620.000000.00000
21692015.06.10 14:45sell5430.010.773620.000000.00000
21702015.06.11 04:03sell5440.020.771900.000000.00000
21712015.06.11 05:54buy5450.010.775880.000000.00000
21722015.06.12 12:08sell5460.030.770240.000000.00000
21732015.06.12 12:49sell5470.030.768550.000000.00000
21742015.06.12 18:53buy5480.010.773450.000000.00000
21752015.06.12 19:11buy5490.010.775130.000000.00000
21762015.06.12 23:12sell5500.010.772610.000000.00000
21772015.06.15 08:40sell5510.020.771010.000000.00000
21782015.06.15 16:40buy5520.100.776720.000000.00000
21792015.06.16 14:20buy5530.010.774280.000000.00000
21802015.06.16 17:30buy5540.020.775920.000000.00000
21812015.06.17 12:08sell5550.150.769390.000000.00000
21822015.06.17 14:45sell5560.190.767740.000000.00000
21832015.06.17 22:43buy5570.010.773490.000000.00000
21842015.06.17 22:59buy5580.030.775150.000000.00000
21852015.06.17 23:15buy5590.450.776820.000000.00000
21862015.06.17 23:32buy5600.010.775150.000000.00000
21872015.06.18 04:05sell5610.010.771760.000000.00000
21882015.06.18 11:52buy5620.470.776780.000000.00000
21892015.06.18 12:14buy5630.560.778430.000000.00000
21902015.06.18 13:45close5630.560.782180.000000.00000205.7813036.10
21912015.06.18 13:45close5620.470.782180.000000.00000250.2613286.36
21922015.06.18 13:45close5610.010.782290.000000.00000-10.6113275.75
21932015.06.18 13:45close5600.010.782180.000000.000006.9713282.72
21942015.06.18 13:45close5590.450.782180.000000.00000238.6513521.37
21952015.06.18 13:45close5580.030.782180.000000.0000020.9213542.28
21962015.06.18 13:45close5570.010.782180.000000.000008.6313550.91
21972015.06.18 13:45close5560.190.782290.000000.00000-281.1613269.75
21982015.06.18 13:45close5550.150.782290.000000.00000-197.2213072.53
21992015.06.18 13:45close5540.020.782180.000000.0000012.4213084.95
22002015.06.18 13:45close5530.010.782180.000000.000007.8413092.79
22012015.06.18 13:45close5520.100.782180.000000.0000054.1613146.95
22022015.06.18 13:45close5510.020.782290.000000.00000-23.2913123.66
22032015.06.18 13:45close5500.010.782290.000000.00000-10.1113113.56
22042015.06.18 13:45close5490.010.782180.000000.000007.0113120.57
22052015.06.18 13:45close5480.010.782180.000000.000008.6913129.25
22062015.06.18 13:45close5470.030.782290.000000.00000-42.4913086.77
22072015.06.18 13:45close5460.030.782290.000000.00000-37.4213049.35
22082015.06.18 13:45close5450.010.782180.000000.000006.2613055.61
22092015.06.18 13:45close5440.020.782290.000000.00000-21.7413033.88
22102015.06.18 13:45close5430.010.782290.000000.00000-9.3313024.55
22112015.06.18 13:45close5420.010.782180.000000.000004.5413029.09
22122015.06.18 13:45buy5640.010.782310.000000.00000
22132015.06.18 15:21modify5640.010.782310.782320.00000
22142015.06.18 16:28s/l5640.010.782320.782320.00000-0.0713029.02
22152015.06.18 18:35sell5650.010.782530.000000.00000
22162015.06.18 20:37modify5650.010.782530.782500.00000
22172015.06.18 21:21modify5650.010.782530.782320.00000
22182015.06.18 21:25modify5650.010.782530.782150.00000
22192015.06.18 21:30modify5650.010.782530.781980.00000
22202015.06.18 21:30modify5650.010.782530.781810.00000
22212015.06.18 22:30modify5650.010.782530.781640.00000
22222015.06.18 22:50modify5650.010.782530.781470.00000
22232015.06.18 22:52modify5650.010.782530.781300.00000
22242015.06.18 23:01modify5650.010.782530.781130.00000
22252015.06.19 02:09s/l5650.010.781130.781130.000001.2613030.28
22262015.06.19 03:20sell5660.010.779590.000000.00000
22272015.06.19 08:03modify5660.010.779590.779580.00000
22282015.06.19 08:04modify5660.010.779590.779410.00000
22292015.06.19 08:04modify5660.010.779590.779240.00000
22302015.06.19 08:05modify5660.010.779590.779070.00000
22312015.06.19 08:06modify5660.010.779590.778890.00000
22322015.06.19 08:06modify5660.010.779590.778710.00000
22332015.06.19 08:06modify5660.010.779590.778540.00000
22342015.06.19 08:06modify5660.010.779590.778370.00000
22352015.06.19 08:06modify5660.010.779590.778200.00000
22362015.06.19 08:06modify5660.010.779590.778020.00000
22372015.06.19 09:24modify5660.010.779590.777850.00000
22382015.06.19 09:49modify5660.010.779590.777680.00000
22392015.06.19 09:50modify5660.010.779590.777510.00000
22402015.06.19 11:05modify5660.010.779590.777340.00000
22412015.06.19 11:05modify5660.010.779590.777170.00000
22422015.06.19 11:27s/l5660.010.777170.777170.000002.3413032.62
22432015.06.19 13:30sell5670.010.775650.000000.00000
22442015.06.19 16:18modify5670.010.775650.775640.00000
22452015.06.19 16:20modify5670.010.775650.775470.00000
22462015.06.19 17:21s/l5670.010.775470.775470.000000.1013032.72
22472015.06.19 17:30buy5680.010.776080.000000.00000
22482015.06.22 05:01modify5680.010.776080.776100.00000
22492015.06.22 05:01modify5680.010.776080.776260.00000
22502015.06.22 05:02modify5680.010.776080.776430.00000
22512015.06.22 05:02modify5680.010.776080.776590.00000
22522015.06.22 05:10modify5680.010.776080.776750.00000
22532015.06.22 05:10modify5680.010.776080.776910.00000
22542015.06.22 05:14modify5680.010.776080.777080.00000
22552015.06.22 09:44modify5680.010.776080.777240.00000
22562015.06.22 09:58modify5680.010.776080.777400.00000
22572015.06.22 09:58modify5680.010.776080.777570.00000
22582015.06.22 09:59modify5680.010.776080.777730.00000
22592015.06.22 10:00modify5680.010.776080.777890.00000
22602015.06.22 11:32s/l5680.010.777890.777890.000001.7413034.46
22612015.06.22 11:35sell5690.010.777880.000000.00000
22622015.06.22 14:26modify5690.010.777880.777860.00000
22632015.06.22 14:26modify5690.010.777880.777700.00000
22642015.06.22 14:27modify5690.010.777880.777530.00000
22652015.06.22 14:34modify5690.010.777880.777360.00000
22662015.06.22 14:34modify5690.010.777880.777190.00000
22672015.06.22 14:34modify5690.010.777880.777010.00000
22682015.06.22 16:25s/l5690.010.777010.777010.000000.7913035.25
22692015.06.22 16:25buy5700.010.777010.000000.00000
22702015.06.22 19:10sell5710.010.774390.000000.00000
22712015.06.22 20:16sell5720.020.772760.000000.00000
22722015.06.23 05:26sell5730.020.771120.000000.00000
22732015.06.23 06:45close5730.020.770060.000000.000001.9713037.22
22742015.06.23 06:45close5720.020.770060.000000.000005.1313042.36
22752015.06.23 06:45close5710.010.770060.000000.000004.1913046.55
22762015.06.23 06:45close5700.010.769950.000000.00000-7.1313039.41
22772015.06.23 06:50sell5740.010.769930.000000.00000
22782015.06.23 10:45buy5750.010.772740.000000.00000
22792015.06.23 10:58buy5760.020.774400.000000.00000
22802015.06.23 12:10sell5770.010.771590.000000.00000
22812015.06.23 16:50sell5780.030.769720.000000.00000
22822015.06.23 17:22sell5790.030.768050.000000.00000
22832015.06.23 18:10close5770.010.771130.000000.000000.3813039.79
22842015.06.23 18:10buy5800.010.771130.000000.00000
22852015.06.23 18:37buy5810.010.772800.000000.00000
22862015.06.23 19:29buy5820.060.774470.000000.00000
22872015.06.23 20:53close5800.010.771960.000000.000000.7513040.54
22882015.06.23 20:53sell5830.010.771960.000000.00000
22892015.06.24 12:37buy5840.080.776170.000000.00000
22902015.06.24 18:10sell5850.020.770260.000000.00000
22912015.06.25 05:20buy5860.010.772950.000000.00000
22922015.06.25 07:35buy5870.020.774690.000000.00000
22932015.06.26 05:05sell5880.010.772000.000000.00000
22942015.06.26 10:46sell5890.020.770360.000000.00000
22952015.06.26 14:19sell5900.170.768710.000000.00000
22962015.06.26 15:42sell5910.210.767040.000000.00000
22972015.06.26 16:01sell5920.250.765360.000000.00000
22982015.06.29 01:05close5920.250.762150.000000.0000076.9313117.47
22992015.06.29 01:05close5910.210.762150.000000.0000099.9013217.37
23002015.06.29 01:05close5900.170.762150.000000.00000109.2613326.64
23012015.06.29 01:05close5890.020.762150.000000.0000016.1513342.79
23022015.06.29 01:05close5880.010.762150.000000.000009.7113352.50
23032015.06.29 01:05close5870.020.762040.000000.00000-25.4313327.08
23042015.06.29 01:05close5860.010.762040.000000.00000-10.9813316.10
23052015.06.29 01:05close5850.020.762150.000000.0000015.4913331.59
23062015.06.29 01:05close5840.080.762040.000000.00000-113.3913218.20
23072015.06.29 01:05close5830.010.762150.000000.000009.3813227.59
23082015.06.29 01:05close5820.060.762040.000000.00000-74.8113152.78
23092015.06.29 01:05close5810.010.762040.000000.00000-10.8013141.98
23102015.06.29 01:05close5790.030.762150.000000.0000016.4313158.41
23112015.06.29 01:05close5780.030.762150.000000.0000021.4413179.85
23122015.06.29 01:05close5760.020.762040.000000.00000-24.8013155.06
23132015.06.29 01:05close5750.010.762040.000000.00000-10.7413144.31
23142015.06.29 01:05close5740.010.762150.000000.000007.3513151.67
23152015.06.29 01:05sell5930.010.762070.000000.00000
23162015.06.29 01:17modify5930.010.762070.762060.00000
23172015.06.29 01:39modify5930.010.762070.761900.00000
23182015.06.29 01:40modify5930.010.762070.761730.00000
23192015.06.29 01:41modify5930.010.762070.761550.00000
23202015.06.29 01:42modify5930.010.762070.761390.00000
23212015.06.29 01:42modify5930.010.762070.761230.00000
23222015.06.29 01:42modify5930.010.762070.761060.00000
23232015.06.29 01:42modify5930.010.762070.760880.00000
23242015.06.29 01:49s/l5930.010.760880.760880.000001.1113152.78
23252015.06.29 01:49sell5940.010.760780.000000.00000
23262015.06.29 02:02modify5940.010.760780.760760.00000
23272015.06.29 02:03modify5940.010.760780.760600.00000
23282015.06.29 02:03modify5940.010.760780.760430.00000
23292015.06.29 02:03modify5940.010.760780.760260.00000
23302015.06.29 02:05s/l5940.010.760260.760260.000000.4413153.22
23312015.06.29 02:05sell5950.010.760150.000000.00000
23322015.06.29 06:10buy5960.010.767130.000000.00000
23332015.06.29 06:20buy5970.020.768790.000000.00000
23342015.06.29 06:32buy5980.010.767140.000000.00000
23352015.06.29 09:15sell5990.010.763810.000000.00000
23362015.06.29 21:17buy6000.030.768780.000000.00000
23372015.07.01 06:05close6000.030.772750.000000.0000011.7213164.94
23382015.07.01 06:05close5990.010.772860.000000.00000-9.2513155.69
23392015.07.01 06:05close5980.010.772750.000000.000005.5413161.23
23402015.07.01 06:05close5970.020.772750.000000.000007.7913169.03
23412015.07.01 06:05close5960.010.772750.000000.000005.5513174.58
23422015.07.01 06:05close5950.010.772860.000000.00000-12.9113161.68
23432015.07.01 06:05buy6010.010.772890.000000.00000
23442015.07.01 10:21sell6020.010.770370.000000.00000
23452015.07.01 15:34sell6030.020.768690.000000.00000
23462015.07.01 21:38close6030.020.765080.000000.000007.0713168.75
23472015.07.01 21:38close6020.010.765080.000000.000005.2113173.96
23482015.07.01 21:38close6010.010.764970.000000.00000-8.0013165.96
23492015.07.01 22:30sell6040.010.763960.000000.00000
23502015.07.02 11:10modify6040.010.763960.763950.00000
23512015.07.02 11:10modify6040.010.763960.763780.00000
23522015.07.02 11:12modify6040.010.763960.763610.00000
23532015.07.02 11:18modify6040.010.763960.763440.00000
23542015.07.02 11:22modify6040.010.763960.763270.00000
23552015.07.02 11:24modify6040.010.763960.763100.00000
23562015.07.02 11:24modify6040.010.763960.762920.00000
23572015.07.02 12:02modify6040.010.763960.762750.00000
23582015.07.02 12:13modify6040.010.763960.762580.00000
23592015.07.02 12:13modify6040.010.763960.762400.00000
23602015.07.02 12:14modify6040.010.763960.762230.00000
23612015.07.02 12:15modify6040.010.763960.762050.00000
23622015.07.02 13:01modify6040.010.763960.761880.00000
23632015.07.02 13:01modify6040.010.763960.761710.00000
23642015.07.02 15:23modify6040.010.763960.761540.00000
23652015.07.02 15:23modify6040.010.763960.761370.00000
23662015.07.02 15:40modify6040.010.763960.761200.00000
23672015.07.02 15:50modify6040.010.763960.761030.00000
23682015.07.02 15:58modify6040.010.763960.760860.00000
23692015.07.02 16:09modify6040.010.763960.760690.00000
23702015.07.02 16:30s/l6040.010.760690.760690.000003.0213168.97
23712015.07.02 16:35buy6050.010.764060.000000.00000
23722015.07.03 05:41sell6060.010.761650.000000.00000
23732015.07.03 05:45sell6070.020.760020.000000.00000
23742015.07.03 11:49close6070.020.756560.000000.000006.7713175.74
23752015.07.03 11:49close6060.010.756560.000000.000005.0113180.75
23762015.07.03 11:49close6050.010.756450.000000.00000-7.6813173.07
23772015.07.03 11:49sell6080.010.756440.000000.00000
23782015.07.03 12:42modify6080.010.756440.756420.00000
23792015.07.03 12:44modify6080.010.756440.756250.00000
23802015.07.03 12:44modify6080.010.756440.756080.00000
23812015.07.03 12:51modify6080.010.756440.755910.00000
23822015.07.03 12:52modify6080.010.756440.755740.00000
23832015.07.03 12:52modify6080.010.756440.755570.00000
23842015.07.03 13:27modify6080.010.756440.755390.00000
23852015.07.03 13:30modify6080.010.756440.755220.00000
23862015.07.03 13:30modify6080.010.756440.755050.00000
23872015.07.03 13:30modify6080.010.756440.754880.00000
23882015.07.03 13:30modify6080.010.756440.754710.00000
23892015.07.03 14:05modify6080.010.756440.754540.00000
23902015.07.03 14:25modify6080.010.756440.754370.00000
23912015.07.03 14:34modify6080.010.756440.754200.00000
23922015.07.03 14:34modify6080.010.756440.754030.00000
23932015.07.03 14:34modify6080.010.756440.753860.00000
23942015.07.03 14:35modify6080.010.756440.753690.00000
23952015.07.03 14:35modify6080.010.756440.753520.00000
23962015.07.03 14:35modify6080.010.756440.753340.00000
23972015.07.03 14:36modify6080.010.756440.753170.00000
23982015.07.03 14:39modify6080.010.756440.752990.00000
23992015.07.03 15:29s/l6080.010.752990.752990.000003.3713176.44
24002015.07.03 17:15sell6090.010.750990.000000.00000
24012015.07.06 01:05modify6090.010.750990.749170.00000
24022015.07.06 01:07modify6090.010.750990.749010.00000
24032015.07.06 01:07modify6090.010.750990.748820.00000
24042015.07.06 01:55modify6090.010.750990.748660.00000
24052015.07.06 01:57modify6090.010.750990.748500.00000
24062015.07.06 02:00modify6090.010.750990.748340.00000
24072015.07.06 02:00modify6090.010.750990.748180.00000
24082015.07.06 02:00modify6090.010.750990.748020.00000
24092015.07.06 02:00modify6090.010.750990.747860.00000
24102015.07.06 02:11s/l6090.010.747860.747860.000002.9913179.43
24112015.07.06 03:20buy6100.010.750440.000000.00000
24122015.07.06 07:25sell6110.010.748040.000000.00000
24132015.07.06 09:15sell6120.020.746460.000000.00000
24142015.07.06 09:59buy6130.010.748880.000000.00000
24152015.07.06 11:05buy6140.030.751580.000000.00000
24162015.07.06 13:21close6130.010.749240.000000.000000.2813179.71
24172015.07.06 13:21sell6150.010.749240.000000.00000
24182015.07.06 18:59buy6160.040.753150.000000.00000
24192015.07.07 03:50sell6170.010.747660.000000.00000
24202015.07.07 11:45sell6180.080.745630.000000.00000
24212015.07.07 11:50sell6190.090.744020.000000.00000
24222015.07.07 14:20sell6200.110.742160.000000.00000
24232015.07.07 18:20close6200.110.740320.000000.0000019.4113199.12
24242015.07.07 18:20close6190.090.740320.000000.0000032.6213231.74
24252015.07.07 18:20close6180.080.740320.000000.0000041.8813273.62
24262015.07.07 18:20close6170.010.740320.000000.000007.2613280.88
24272015.07.07 18:20close6160.040.740210.000000.00000-52.0413228.85
24282015.07.07 18:20close6150.010.740320.000000.000008.7813237.63
24292015.07.07 18:20close6140.030.740210.000000.00000-34.3213203.31
24302015.07.07 18:20close6120.020.740320.000000.0000012.0113215.32
24312015.07.07 18:20close6110.010.740320.000000.000007.5813222.90
24322015.07.07 18:20close6100.010.740210.000000.00000-10.3013212.60
24332015.07.07 18:25sell6210.010.740020.000000.00000
24342015.07.07 19:00buy6220.010.742570.000000.00000
24352015.07.07 23:06buy6230.020.744210.000000.00000
24362015.07.08 05:11sell6240.010.741820.000000.00000
24372015.07.08 05:32sell6250.020.740210.000000.00000
24382015.07.08 10:17sell6260.030.738600.000000.00000
24392015.07.08 13:07close6240.010.741030.000000.000000.7113213.31
24402015.07.08 13:07buy6270.010.741030.000000.00000
24412015.07.08 13:53buy6280.010.742660.000000.00000
24422015.07.08 19:30buy6290.050.744530.000000.00000
24432015.07.08 23:00close6270.010.741800.000000.000000.6913214.00
24442015.07.08 23:00sell6300.010.741800.000000.00000
24452015.07.09 04:31sell6310.020.740180.000000.00000
24462015.07.09 05:36buy6320.010.742920.000000.00000
24472015.07.09 06:05buy6330.080.745990.000000.00000
24482015.07.09 09:20buy6340.100.748210.000000.00000
24492015.07.09 13:55close6220.010.742690.000000.000000.0613214.07
24502015.07.09 13:55sell6350.010.742690.000000.00000
24512015.07.09 16:00buy6360.010.745190.000000.00000
24522015.07.10 02:30buy6370.100.746740.000000.00000
24532015.07.13 01:07sell6380.030.740920.000000.00000
24542015.07.13 07:00buy6390.010.744520.000000.00000
24552015.07.13 07:11buy6400.030.746020.000000.00000
24562015.07.13 18:15sell6410.390.739410.000000.00000
24572015.07.14 09:10sell6420.010.741660.000000.00000
24582015.07.14 16:13buy6430.010.744330.000000.00000
24592015.07.14 16:35buy6440.500.746720.000000.00000
24602015.07.15 02:15buy6450.010.745190.000000.00000
24612015.07.15 05:46buy6460.510.746740.000000.00000
24622015.07.15 06:00buy6470.610.748310.000000.00000
24632015.07.15 18:01sell6480.060.740060.000000.00000
24642015.07.15 19:20sell6492.280.738280.000000.00000
24652015.07.15 19:47sell6502.680.736660.000000.00000
24662015.07.16 16:15sell6510.010.738440.000000.00000
24672015.07.16 21:49sell6520.010.740780.000000.00000
24682015.07.17 13:30sell6531.290.739040.000000.00000
24692015.07.21 18:49buy6540.010.744430.000000.00000
24702015.07.24 05:48close6540.010.731180.000000.00000-13.3013200.77
24712015.07.24 05:48close6531.290.731290.000000.00000938.0314138.79
24722015.07.24 05:48close6520.010.731290.000000.000008.9514147.74
24732015.07.24 05:48close6510.010.731290.000000.000006.6114154.35
24742015.07.24 05:48close6502.680.731290.000000.000001249.1815403.53
24752015.07.24 05:48close6492.280.731290.000000.000001432.0916835.62
24762015.07.24 05:48close6480.060.731290.000000.0000048.3716883.98
24772015.07.24 05:48close6470.610.731180.000000.00000-1045.3615838.63
24782015.07.24 05:48close6460.510.731180.000000.00000-793.9215044.70
24792015.07.24 05:48close6450.010.731180.000000.00000-14.0215030.68
24802015.07.24 05:48close6440.500.731180.000000.00000-777.0514253.63
24812015.07.24 05:48close6430.010.731180.000000.00000-13.1614240.48
24822015.07.24 05:48close6420.010.731290.000000.000009.6014250.07
24832015.07.24 05:48close6410.390.731290.000000.00000284.5414534.61
24842015.07.24 05:48close6400.030.731180.000000.00000-44.5114490.10
24852015.07.24 05:48close6390.010.731180.000000.00000-13.3414476.76
24862015.07.24 05:48close6380.030.731290.000000.0000026.4114503.18
24872015.07.24 05:48close6370.100.731180.000000.00000-155.4814347.70
24882015.07.24 05:48close6360.010.731180.000000.00000-14.0014333.70
24892015.07.24 05:48close6350.010.731290.000000.0000010.4614344.15
24902015.07.24 05:48close6340.100.731180.000000.00000-170.1214174.03
24912015.07.24 05:48close6330.080.731180.000000.00000-118.3414055.70
24922015.07.24 05:48close6320.010.731180.000000.00000-11.7314043.97
24932015.07.24 05:48close6310.020.731290.000000.0000015.9014059.87
24942015.07.24 05:48close6300.010.731290.000000.000009.3914069.27
24952015.07.24 05:48close6290.050.731180.000000.00000-66.5714002.69
24962015.07.24 05:48close6280.010.731180.000000.00000-11.4513991.25
24972015.07.24 05:48close6260.030.731290.000000.0000018.5914009.84
24982015.07.24 05:48close6250.020.731290.000000.0000015.6214025.45
24992015.07.24 05:48close6230.020.731180.000000.00000-25.9713999.48
25002015.07.24 05:48close6210.010.731290.000000.000007.5614007.03
25012015.07.24 05:48sell6550.010.731190.000000.00000
25022015.07.24 06:41modify6550.010.731190.731180.00000
25032015.07.24 07:05modify6550.010.731190.731020.00000
25042015.07.24 07:05modify6550.010.731190.730850.00000
25052015.07.24 07:05modify6550.010.731190.730670.00000
25062015.07.24 07:05modify6550.010.731190.730490.00000
25072015.07.24 07:05modify6550.010.731190.730330.00000
25082015.07.24 07:05modify6550.010.731190.730170.00000
25092015.07.24 07:05modify6550.010.731190.730000.00000
25102015.07.24 07:05modify6550.010.731190.729830.00000
25112015.07.24 07:05modify6550.010.731190.729660.00000
25122015.07.24 07:05modify6550.010.731190.729490.00000
25132015.07.24 07:05modify6550.010.731190.729330.00000
25142015.07.24 07:05modify6550.010.731190.729160.00000
25152015.07.24 07:05modify6550.010.731190.729000.00000
25162015.07.24 07:05modify6550.010.731190.728840.00000
25172015.07.24 07:05modify6550.010.731190.728670.00000
25182015.07.24 07:33s/l6550.010.728670.728670.000002.4414009.47
25192015.07.24 07:33sell6560.010.728560.000000.00000
25202015.07.24 15:32modify6560.010.728560.728550.00000
25212015.07.24 15:37modify6560.010.728560.728390.00000
25222015.07.24 15:39modify6560.010.728560.728230.00000
25232015.07.24 15:40modify6560.010.728560.728070.00000
25242015.07.24 15:40modify6560.010.728560.727910.00000
25252015.07.24 15:46modify6560.010.728560.727750.00000
25262015.07.24 16:31s/l6560.010.727750.727750.000000.7314010.20
25272015.07.24 16:55buy6570.010.728590.000000.00000
25282015.07.27 10:29modify6570.010.728590.728610.00000
25292015.07.27 10:29modify6570.010.728590.728760.00000
25302015.07.27 10:34s/l6570.010.728760.728760.000000.1014010.30
25312015.07.27 10:34buy6580.010.728870.000000.00000
25322015.07.27 11:07sell6590.010.726640.000000.00000
25332015.07.27 17:10buy6600.020.730890.000000.00000
25342015.07.27 22:00sell6610.010.728630.000000.00000
25352015.07.27 23:33sell6620.020.727120.000000.00000
25362015.07.28 09:13buy6630.040.732440.000000.00000
25372015.07.28 11:30close6580.010.730130.000000.000001.1914011.49
25382015.07.28 11:30sell6640.010.730130.000000.00000
25392015.07.28 20:18buy6650.050.734010.000000.00000
25402015.07.29 18:00buy6660.010.732390.000000.00000
25412015.07.29 23:10sell6670.010.728370.000000.00000
25422015.07.30 03:38buy6680.010.730590.000000.00000
25432015.07.30 08:50buy6690.020.732080.000000.00000
25442015.07.30 15:09sell6700.130.726860.000000.00000
25452015.07.31 04:25buy6710.010.730500.000000.00000
25462015.07.31 13:33sell6720.160.725370.000000.00000
25472015.07.31 15:16sell6730.200.723870.000000.00000
25482015.07.31 16:39buy6740.020.732000.000000.00000
25492015.07.31 17:13buy6750.610.733510.000000.00000
25502015.07.31 17:17buy6760.710.735040.000000.00000
25512015.07.31 17:18buy6770.820.736590.000000.00000
25522015.08.03 14:45sell6780.010.727400.000000.00000
25532015.08.03 20:33sell6790.070.725970.000000.00000
25542015.08.04 01:58sell6800.010.727420.000000.00000
25552015.08.04 15:26close6800.010.740330.000000.00000-12.9913998.50
25562015.08.04 15:26close6790.070.740330.000000.00000-101.4513897.04
25572015.08.04 15:26close6780.010.740330.000000.00000-13.0713883.98
25582015.08.04 15:26close6770.820.740220.000000.00000292.5114176.48
25592015.08.04 15:26close6760.710.740220.000000.00000363.3114539.79
25602015.08.04 15:26close6750.610.740220.000000.00000405.4814945.27
25612015.08.04 15:26close6740.020.740220.000000.0000016.3114961.58
25622015.08.04 15:26close6730.200.740330.000000.00000-333.0114628.57
25632015.08.04 15:26close6720.160.740330.000000.00000-242.4014386.17
25642015.08.04 15:26close6710.010.740220.000000.000009.6514395.82
25652015.08.04 15:26close6700.130.740330.000000.00000-178.3414217.48
25662015.08.04 15:26close6690.020.740220.000000.0000016.1714233.65
25672015.08.04 15:26close6680.010.740220.000000.000009.5714243.22
25682015.08.04 15:26close6670.010.740330.000000.00000-12.3914230.83
25692015.08.04 15:26close6660.010.740220.000000.000007.7914238.62
25702015.08.04 15:26close6650.050.740220.000000.0000030.8914269.51
25712015.08.04 15:26close6640.010.740330.000000.00000-10.6814258.82
25722015.08.04 15:26close6630.040.740220.000000.0000030.9914289.82
25732015.08.04 15:26close6620.020.740330.000000.00000-27.4914262.33
25742015.08.04 15:26close6610.010.740330.000000.00000-12.2414250.08
25752015.08.04 15:26close6600.020.740220.000000.0000018.6114268.69
25762015.08.04 15:26close6590.010.740330.000000.00000-14.2314254.46
25772015.08.04 15:26buy6810.010.740340.000000.00000
25782015.08.04 18:59modify6810.010.740340.740350.00000
25792015.08.04 19:01modify6810.010.740340.740510.00000
25802015.08.04 19:13modify6810.010.740340.740670.00000
25812015.08.04 19:15modify6810.010.740340.740830.00000
25822015.08.04 19:17modify6810.010.740340.740990.00000
25832015.08.04 19:17modify6810.010.740340.741150.00000
25842015.08.04 20:25s/l6810.010.741150.741150.000000.7314255.19
25852015.08.04 21:35sell6820.010.740400.000000.00000
25862015.08.04 22:02modify6820.010.740400.740390.00000
25872015.08.04 22:03modify6820.010.740400.740230.00000
25882015.08.04 22:16modify6820.010.740400.740070.00000
25892015.08.04 22:18modify6820.010.740400.739910.00000
25902015.08.04 22:19modify6820.010.740400.739750.00000
25912015.08.04 22:19modify6820.010.740400.739590.00000
25922015.08.04 22:45modify6820.010.740400.739430.00000
25932015.08.04 23:12modify6820.010.740400.739270.00000
25942015.08.05 00:51modify6820.010.740400.739120.00000
25952015.08.05 00:57modify6820.010.740400.738970.00000
25962015.08.05 04:06modify6820.010.740400.738820.00000
25972015.08.05 04:12modify6820.010.740400.738670.00000
25982015.08.05 04:13modify6820.010.740400.738520.00000
25992015.08.05 05:21modify6820.010.740400.738370.00000
26002015.08.05 05:30modify6820.010.740400.738220.00000
26012015.08.05 05:33modify6820.010.740400.738070.00000
26022015.08.05 05:34modify6820.010.740400.737920.00000
26032015.08.05 05:38modify6820.010.740400.737760.00000
26042015.08.05 05:39modify6820.010.740400.737600.00000
26052015.08.05 05:42modify6820.010.740400.737430.00000
26062015.08.05 06:09modify6820.010.740400.737270.00000
26072015.08.05 06:10modify6820.010.740400.737110.00000
26082015.08.05 06:40s/l6820.010.737110.737110.000003.1514258.35
26092015.08.05 10:15sell6830.010.734290.000000.00000
26102015.08.05 11:53buy6840.010.736580.000000.00000
26112015.08.05 16:15buy6850.020.739080.000000.00000
26122015.08.05 17:55sell6860.010.736330.000000.00000
26132015.08.05 18:00sell6870.020.734790.000000.00000
26142015.08.06 05:30buy6880.010.736990.000000.00000
26152015.08.06 05:30buy6890.030.738480.000000.00000
26162015.08.06 06:25sell6900.060.732480.000000.00000
26172015.08.07 05:35buy6910.010.736190.000000.00000
26182015.08.07 06:01buy6920.010.737660.000000.00000
26192015.08.07 16:25buy6930.090.739480.000000.00000
26202015.08.07 16:35sell6940.010.736190.000000.00000
26212015.08.07 17:00sell6950.030.734660.000000.00000
26222015.08.07 18:35buy6960.010.737840.000000.00000
26232015.08.07 18:39buy6970.110.739350.000000.00000
26242015.08.07 18:48buy6980.140.740850.000000.00000
26252015.08.11 05:26sell6990.010.736160.000000.00000
26262015.08.11 05:48sell7000.030.734660.000000.00000
26272015.08.11 06:20sell7010.390.733160.000000.00000
26282015.08.11 06:44sell7020.470.731640.000000.00000
26292015.08.11 18:00sell7030.560.730110.000000.00000
26302015.08.12 05:16close7030.560.727070.000000.00000162.7914421.14
26312015.08.12 05:16close7020.470.727070.000000.00000208.5414629.68
26322015.08.12 05:16close7010.390.727070.000000.00000232.3214862.01
26332015.08.12 05:16close7000.030.727070.000000.0000022.3714884.37
26342015.08.12 05:16close6990.010.727070.000000.000008.9514893.33
26352015.08.12 05:16close6980.140.726960.000000.00000-195.2514698.08
26362015.08.12 05:16close6970.110.726960.000000.00000-136.9214561.16
26372015.08.12 05:16close6960.010.726960.000000.00000-10.9414550.22
26382015.08.12 05:16close6950.030.727070.000000.0000022.0214572.24
26392015.08.12 05:16close6940.010.727070.000000.000008.8714581.11
26402015.08.12 05:16close6930.090.726960.000000.00000-113.1914467.92
26412015.08.12 05:16close6920.010.726960.000000.00000-10.7614457.15
26422015.08.12 05:16close6910.010.726960.000000.00000-9.2914447.86
26432015.08.12 05:16close6900.060.727070.000000.0000030.6314478.49
26442015.08.12 05:16close6890.030.726960.000000.00000-34.7214443.77
26452015.08.12 05:16close6880.010.726960.000000.00000-10.0914433.69
26462015.08.12 05:16close6870.020.727070.000000.0000014.4814448.17
26472015.08.12 05:16close6860.010.727070.000000.000008.7814456.95
26482015.08.12 05:16close6850.020.726960.000000.00000-24.3014432.65
26492015.08.12 05:16close6840.010.726960.000000.00000-9.6614422.99
26502015.08.12 05:16close6830.010.727070.000000.000006.7414429.73
26512015.08.12 05:20sell7040.010.727450.000000.00000
26522015.08.12 05:23modify7040.010.727450.727440.00000
26532015.08.12 05:24modify7040.010.727450.727270.00000
26542015.08.12 05:26modify7040.010.727450.727110.00000
26552015.08.12 05:26modify7040.010.727450.726940.00000
26562015.08.12 05:28modify7040.010.727450.726780.00000
26572015.08.12 05:28modify7040.010.727450.726610.00000
26582015.08.12 05:28modify7040.010.727450.726450.00000
26592015.08.12 05:28modify7040.010.727450.726280.00000
26602015.08.12 05:28modify7040.010.727450.726120.00000
26612015.08.12 05:28modify7040.010.727450.725960.00000
26622015.08.12 05:29modify7040.010.727450.725800.00000
26632015.08.12 05:29modify7040.010.727450.725640.00000
26642015.08.12 05:29modify7040.010.727450.725480.00000
26652015.08.12 05:29modify7040.010.727450.725320.00000
26662015.08.12 05:31modify7040.010.727450.725140.00000
26672015.08.12 05:31modify7040.010.727450.724970.00000
26682015.08.12 05:31modify7040.010.727450.724790.00000
26692015.08.12 05:31modify7040.010.727450.724620.00000
26702015.08.12 05:31modify7040.010.727450.724440.00000
26712015.08.12 05:31modify7040.010.727450.724280.00000
26722015.08.12 05:31modify7040.010.727450.724110.00000
26732015.08.12 05:31modify7040.010.727450.723950.00000
26742015.08.12 05:31modify7040.010.727450.723780.00000
26752015.08.12 05:31modify7040.010.727450.723600.00000
26762015.08.12 05:31modify7040.010.727450.723420.00000
26772015.08.12 05:31modify7040.010.727450.723240.00000
26782015.08.12 05:32s/l7040.010.723240.723240.000004.1314433.86
26792015.08.12 05:32sell7050.010.723130.000000.00000
26802015.08.12 09:15buy7060.010.725900.000000.00000
26812015.08.12 10:00buy7070.020.727480.000000.00000
26822015.08.12 11:22buy7080.020.729040.000000.00000
26832015.08.12 11:44close7080.020.730070.000000.000001.9114435.77
26842015.08.12 11:44close7070.020.730070.000000.000005.0314440.80
26852015.08.12 11:44close7060.010.730070.000000.000004.0914444.89
26862015.08.12 11:44close7050.010.730180.000000.00000-7.1314437.76
26872015.08.12 11:44buy7090.010.730190.000000.00000
26882015.08.12 12:18modify7090.010.730190.730200.00000
26892015.08.12 12:19modify7090.010.730190.730360.00000
26902015.08.12 12:26s/l7090.010.730360.730360.000000.0914437.85
26912015.08.12 14:05buy7100.010.730920.000000.00000
26922015.08.12 14:31modify7100.010.730920.730930.00000
26932015.08.12 14:31modify7100.010.730920.731100.00000
26942015.08.12 14:33modify7100.010.730920.731260.00000
26952015.08.12 14:33modify7100.010.730920.731430.00000
26962015.08.12 14:33modify7100.010.730920.731590.00000
26972015.08.12 14:33modify7100.010.730920.731750.00000
26982015.08.12 14:34modify7100.010.730920.731910.00000
26992015.08.12 14:34modify7100.010.730920.732070.00000
27002015.08.12 14:34modify7100.010.730920.732230.00000
27012015.08.12 14:44modify7100.010.730920.732400.00000
27022015.08.12 14:44modify7100.010.730920.732570.00000
27032015.08.12 14:44modify7100.010.730920.732730.00000
27042015.08.12 14:44modify7100.010.730920.732890.00000
27052015.08.12 14:44modify7100.010.730920.733060.00000
27062015.08.12 14:55s/l7100.010.733060.733060.000002.0614439.91
27072015.08.12 15:00buy7110.010.733600.000000.00000
27082015.08.12 15:17modify7110.010.733600.733610.00000
27092015.08.12 15:17modify7110.010.733600.733770.00000
27102015.08.12 15:17modify7110.010.733600.733940.00000
27112015.08.12 15:18modify7110.010.733600.734100.00000
27122015.08.12 15:19modify7110.010.733600.734260.00000
27132015.08.12 16:01modify7110.010.733600.734420.00000
27142015.08.12 16:02modify7110.010.733600.734590.00000
27152015.08.12 16:02modify7110.010.733600.734750.00000
27162015.08.12 16:02modify7110.010.733600.734920.00000
27172015.08.12 16:02modify7110.010.733600.735080.00000
27182015.08.12 16:03modify7110.010.733600.735240.00000
27192015.08.12 16:03modify7110.010.733600.735400.00000
27202015.08.12 16:03modify7110.010.733600.735580.00000
27212015.08.12 16:03modify7110.010.733600.735760.00000
27222015.08.12 16:12modify7110.010.733600.735920.00000
27232015.08.12 16:12modify7110.010.733600.736080.00000
27242015.08.12 16:13modify7110.010.733600.736250.00000
27252015.08.12 16:13modify7110.010.733600.736420.00000
27262015.08.12 16:13modify7110.010.733600.736580.00000
27272015.08.12 16:21modify7110.010.733600.736760.00000
27282015.08.12 16:23modify7110.010.733600.736940.00000
27292015.08.12 16:26s/l7110.010.736940.736940.000003.2614443.17
27302015.08.12 16:26buy7120.010.737050.000000.00000
27312015.08.12 17:15sell7130.010.733570.000000.00000
27322015.08.12 23:51buy7140.020.738660.000000.00000
27332015.08.13 05:20sell7150.010.735400.000000.00000
27342015.08.13 05:44buy7160.020.740250.000000.00000
27352015.08.13 09:03close7120.010.737530.000000.000000.4214443.59
27362015.08.13 09:03sell7170.010.737530.000000.00000
27372015.08.13 10:35sell7180.010.735920.000000.00000
27382015.08.13 11:38sell7190.040.734320.000000.00000
27392015.08.13 17:35sell7200.040.732550.000000.00000
27402015.08.13 19:25close7170.010.736260.000000.000001.1914444.78
27412015.08.13 19:25buy7210.010.736260.000000.00000
27422015.08.14 05:20buy7220.020.738100.000000.00000
27432015.08.14 07:02sell7230.010.735820.000000.00000
27442015.08.14 11:13buy7240.100.739630.000000.00000
27452015.08.15 00:27buy7250.010.738160.000000.00000
27462015.08.17 15:14sell7260.020.734360.000000.00000
27472015.08.17 16:36buy7270.010.736610.000000.00000
27482015.08.17 19:00buy7280.040.738080.000000.00000
27492015.08.18 08:46sell7290.010.735860.000000.00000
27502015.08.18 11:25sell7300.170.733660.000000.00000
27512015.08.18 17:00sell7310.220.732140.000000.00000
27522015.08.19 00:55sell7320.010.733950.000000.00000
27532015.08.19 07:10sell7330.220.732020.000000.00000
27542015.08.19 22:13buy7340.010.736510.000000.00000
27552015.08.24 02:45close7340.010.727790.000000.00000-8.7714436.01
27562015.08.24 02:45close7330.220.727900.000000.0000082.6414518.65
27572015.08.24 02:45close7320.010.727900.000000.000005.6814524.33
27582015.08.24 02:45close7310.220.727900.000000.0000084.0214608.35
27592015.08.24 02:45close7300.170.727900.000000.0000090.7614699.11
27602015.08.24 02:45close7290.010.727900.000000.000007.5314706.65
27612015.08.24 02:45close7280.040.727790.000000.00000-41.2914665.36
27622015.08.24 02:45close7270.010.727790.000000.00000-8.8614656.51
27632015.08.24 02:45close7260.020.727900.000000.0000011.9614668.47
27642015.08.24 02:45close7250.010.727790.000000.00000-10.4014658.07
27652015.08.24 02:45close7240.100.727790.000000.00000-118.6514539.41
27662015.08.24 02:45close7230.010.727900.000000.000007.3814546.79
27672015.08.24 02:45close7220.020.727790.000000.00000-20.6714526.12
27682015.08.24 02:45close7210.010.727790.000000.00000-8.4914517.63
27692015.08.24 02:45close7200.040.727900.000000.0000016.2314533.86
27702015.08.24 02:45close7190.040.727900.000000.0000023.3114557.16
27712015.08.24 02:45close7180.010.727900.000000.000007.4214564.58
27722015.08.24 02:45close7160.020.727790.000000.00000-24.9614539.63
27732015.08.24 02:45close7150.010.727900.000000.000006.9014546.53
27742015.08.24 02:45close7140.020.727790.000000.00000-21.7414524.79
27752015.08.24 02:45close7130.010.727900.000000.000004.9014529.68
27762015.08.24 02:45sell7350.010.727760.000000.00000
27772015.08.24 03:03modify7350.010.727760.727750.00000
27782015.08.24 03:04modify7350.010.727760.727600.00000
27792015.08.24 03:04modify7350.010.727760.727450.00000
27802015.08.24 03:04modify7350.010.727760.727300.00000
27812015.08.24 03:06modify7350.010.727760.727150.00000
27822015.08.24 03:09modify7350.010.727760.727000.00000
27832015.08.24 03:10modify7350.010.727760.726850.00000
27842015.08.24 03:10modify7350.010.727760.726700.00000
27852015.08.24 03:13modify7350.010.727760.726550.00000
27862015.08.24 03:25s/l7350.010.726550.726550.000001.1314530.81
27872015.08.24 04:00sell7360.010.725270.000000.00000
27882015.08.24 05:39modify7360.010.725270.725260.00000
27892015.08.24 05:52s/l7360.010.725260.725260.00000-0.0714530.74
27902015.08.24 06:45sell7370.010.722110.000000.00000
27912015.08.24 06:47modify7370.010.722110.722100.00000
27922015.08.24 06:48modify7370.010.722110.721950.00000
27932015.08.24 06:49modify7370.010.722110.721800.00000
27942015.08.24 06:49modify7370.010.722110.721650.00000
27952015.08.24 06:50s/l7370.010.721650.721650.000000.3814531.12
27962015.08.24 06:50sell7380.010.721540.000000.00000
27972015.08.24 11:10buy7390.010.725450.000000.00000
27982015.08.24 11:45buy7400.020.726920.000000.00000
27992015.08.24 12:55sell7410.010.723970.000000.00000
28002015.08.24 14:16sell7420.030.722500.000000.00000
28012015.08.24 14:29sell7430.030.721030.000000.00000
28022015.08.24 15:45close7410.010.723550.000000.000000.3414531.46
28032015.08.24 15:45buy7440.010.723550.000000.00000
28042015.08.24 17:10sell7450.040.719490.000000.00000
28052015.08.24 17:10sell7460.050.717990.000000.00000
28062015.08.24 17:10close7460.050.716680.000000.000006.1714537.63
28072015.08.24 17:10close7450.040.716680.000000.0000010.9414548.57
28082015.08.24 17:10close7440.010.716570.000000.00000-7.0614541.51
28092015.08.24 17:10close7430.030.716680.000000.0000012.8214554.33
28102015.08.24 17:10close7420.030.716680.000000.0000017.2314571.56
28112015.08.24 17:10close7400.020.716570.000000.00000-20.8514550.71
28122015.08.24 17:10close7390.010.716570.000000.00000-8.9614541.75
28132015.08.24 17:10close7380.010.716680.000000.000004.7814546.53
28142015.08.24 17:10sell7470.010.716530.000000.00000
28152015.08.24 17:11modify7470.010.716530.716480.00000
28162015.08.24 17:11modify7470.010.716530.716320.00000
28172015.08.24 17:11modify7470.010.716530.716160.00000
28182015.08.24 17:11modify7470.010.716530.715970.00000
28192015.08.24 17:11modify7470.010.716530.715810.00000
28202015.08.24 17:11modify7470.010.716530.715610.00000
28212015.08.24 17:11modify7470.010.716530.715450.00000
28222015.08.24 17:11modify7470.010.716530.715290.00000
28232015.08.24 17:11modify7470.010.716530.715130.00000
28242015.08.24 17:11modify7470.010.716530.714970.00000
28252015.08.24 17:11modify7470.010.716530.714810.00000
28262015.08.24 17:11modify7470.010.716530.714610.00000
28272015.08.24 17:11modify7470.010.716530.714420.00000
28282015.08.24 17:11modify7470.010.716530.714230.00000
28292015.08.24 17:11modify7470.010.716530.714040.00000
28302015.08.24 17:11modify7470.010.716530.713840.00000
28312015.08.24 17:11modify7470.010.716530.713650.00000
28322015.08.24 17:11modify7470.010.716530.713460.00000
28332015.08.24 17:11modify7470.010.716530.713260.00000
28342015.08.24 17:11modify7470.010.716530.713080.00000
28352015.08.24 17:11s/l7470.010.713080.713080.000003.3714549.90
28362015.08.24 17:11sell7480.010.712990.000000.00000
28372015.08.24 17:12modify7480.010.712990.712980.00000
28382015.08.24 17:12modify7480.010.712990.712820.00000
28392015.08.24 17:12modify7480.010.712990.712650.00000
28402015.08.24 17:12modify7480.010.712990.712480.00000
28412015.08.24 17:12modify7480.010.712990.712310.00000
28422015.08.24 17:12modify7480.010.712990.712140.00000
28432015.08.24 17:12modify7480.010.712990.711970.00000
28442015.08.24 17:12modify7480.010.712990.711810.00000
28452015.08.24 17:12modify7480.010.712990.711600.00000
28462015.08.24 17:12modify7480.010.712990.711400.00000
28472015.08.24 17:12modify7480.010.712990.711190.00000
28482015.08.24 17:12modify7480.010.712990.710990.00000
28492015.08.24 17:12modify7480.010.712990.710780.00000
28502015.08.24 17:12modify7480.010.712990.710590.00000
28512015.08.24 17:12modify7480.010.712990.710410.00000
28522015.08.24 17:12modify7480.010.712990.710200.00000
28532015.08.24 17:12modify7480.010.712990.710000.00000
28542015.08.24 17:12modify7480.010.712990.709790.00000
28552015.08.24 17:12modify7480.010.712990.709590.00000
28562015.08.24 17:12modify7480.010.712990.709380.00000
28572015.08.24 17:12modify7480.010.712990.709190.00000
28582015.08.24 17:12modify7480.010.712990.708990.00000
28592015.08.24 17:12modify7480.010.712990.708780.00000
28602015.08.24 17:12modify7480.010.712990.708580.00000
28612015.08.24 17:12modify7480.010.712990.708420.00000
28622015.08.24 17:12modify7480.010.712990.708250.00000
28632015.08.24 17:12modify7480.010.712990.708070.00000
28642015.08.24 17:12modify7480.010.712990.707910.00000
28652015.08.24 17:12modify7480.010.712990.707730.00000
28662015.08.24 17:12modify7480.010.712990.707560.00000
28672015.08.24 17:12modify7480.010.712990.707380.00000
28682015.08.24 17:12modify7480.010.712990.707210.00000
28692015.08.24 17:12modify7480.010.712990.707030.00000
28702015.08.24 17:12modify7480.010.712990.706860.00000
28712015.08.24 17:12modify7480.010.712990.706690.00000
28722015.08.24 17:12modify7480.010.712990.706520.00000
28732015.08.24 17:12modify7480.010.712990.706340.00000
28742015.08.24 17:12modify7480.010.712990.706170.00000
28752015.08.24 17:12modify7480.010.712990.705990.00000
28762015.08.24 17:12modify7480.010.712990.705820.00000
28772015.08.24 17:12s/l7480.010.705820.705820.000007.0914556.99
28782015.08.24 17:12sell7490.010.705710.000000.00000
28792015.08.24 18:30buy7500.010.723750.000000.00000
28802015.08.24 18:30buy7510.010.722150.000000.00000
28812015.08.24 18:34buy7520.010.720560.000000.00000
28822015.08.24 21:20buy7530.030.722610.000000.00000
28832015.08.26 04:01sell7540.010.709890.000000.00000
28842015.08.26 19:46sell7550.010.708200.000000.00000
28852015.08.27 10:13sell7560.010.709880.000000.00000
28862015.08.28 05:07buy7570.010.719580.000000.00000
28872015.08.31 19:01sell7580.010.708240.000000.00000
28882015.09.01 12:36sell7590.140.706550.000000.00000
28892015.09.01 12:42sell7600.010.708240.000000.00000
28902015.09.01 15:55sell7610.140.705900.000000.00000
28912015.09.02 03:08close7610.140.701260.000000.0000063.1014620.10
28922015.09.02 03:08close7600.010.701260.000000.000006.8414626.94
28932015.09.02 03:08close7590.140.701260.000000.0000072.2014699.14
28942015.09.02 03:08close7580.010.701260.000000.000006.7814705.93
28952015.09.02 03:08close7570.010.701150.000000.00000-18.4914687.44
28962015.09.02 03:08close7560.010.701260.000000.000008.3114695.75
28972015.09.02 03:08close7550.010.701260.000000.000006.4614702.20
28982015.09.02 03:08close7540.010.701260.000000.000008.1514710.35
28992015.09.02 03:08close7530.030.701150.000000.00000-64.4414645.91
29002015.09.02 03:08close7520.010.701150.000000.00000-19.4314626.47
29012015.09.02 03:08close7510.010.701150.000000.00000-21.0214605.45
29022015.09.02 03:08close7500.010.701150.000000.00000-22.6214582.83
29032015.09.02 03:08close7490.010.701260.000000.000003.8514586.68
29042015.09.02 03:10sell7620.010.700830.000000.00000
29052015.09.02 05:25buy7630.010.703390.000000.00000
29062015.09.02 05:38sell7640.020.699110.000000.00000
29072015.09.03 02:24buy7650.030.705010.000000.00000
29082015.09.03 05:35sell7660.010.701230.000000.00000
29092015.09.03 10:00sell7670.030.699570.000000.00000
29102015.09.03 10:40buy7680.010.702080.000000.00000
29112015.09.03 18:10buy7690.010.703840.000000.00000
29122015.09.03 18:19buy7700.060.705500.000000.00000
29132015.09.03 21:10sell7710.010.701880.000000.00000
29142015.09.04 04:22sell7720.010.700250.000000.00000
29152015.09.04 06:20sell7730.110.698000.000000.00000
29162015.09.04 06:27sell7740.130.696330.000000.00000
29172015.09.04 16:49sell7750.160.694640.000000.00000
29182015.09.04 19:04close7750.160.692730.000000.0000029.3614616.04
29192015.09.04 19:04close7740.130.692730.000000.0000045.8214661.86
29202015.09.04 19:04close7730.110.692730.000000.0000057.1414719.00
29212015.09.04 19:04close7720.010.692730.000000.000007.4414726.44
29222015.09.04 19:04close7710.010.692730.000000.000009.0114735.45
29232015.09.04 19:04close7700.060.692620.000000.00000-77.6914657.76
29242015.09.04 19:04close7690.010.692620.000000.00000-11.2914646.46
29252015.09.04 19:04close7680.010.692620.000000.00000-9.5314636.93
29262015.09.04 19:04close7670.030.692730.000000.0000020.1214657.05
29272015.09.04 19:04close7660.010.692730.000000.000008.3614665.41
29282015.09.04 19:04close7650.030.692620.000000.00000-37.3814628.03
29292015.09.04 19:04close7640.020.692730.000000.0000012.1514640.18
29302015.09.04 19:04close7630.010.692620.000000.00000-10.8314629.35
29312015.09.04 19:04close7620.010.692730.000000.000007.7914637.14
29322015.09.04 19:05sell7760.010.692360.000000.00000
29332015.09.07 05:35buy7770.010.694840.000000.00000
29342015.09.08 05:42buy7780.020.696500.000000.00000
29352015.09.08 17:00close7780.020.700090.000000.000007.0314644.17
29362015.09.08 17:00close7770.010.700090.000000.000005.1814649.35
29372015.09.08 17:00close7760.010.700200.000000.00000-8.0414641.31
29382015.09.08 17:00buy7790.010.700210.000000.00000
29392015.09.08 19:15modify7790.010.700210.700230.00000
29402015.09.08 19:42modify7790.010.700210.700400.00000
29412015.09.08 19:51modify7790.010.700210.700570.00000
29422015.09.08 19:51modify7790.010.700210.700740.00000
29432015.09.08 19:51modify7790.010.700210.700920.00000
29442015.09.08 20:09modify7790.010.700210.701090.00000
29452015.09.08 20:10modify7790.010.700210.701280.00000
29462015.09.08 20:15modify7790.010.700210.701450.00000
29472015.09.08 20:26modify7790.010.700210.701620.00000
29482015.09.08 20:27modify7790.010.700210.701810.00000
29492015.09.08 20:27modify7790.010.700210.702000.00000
29502015.09.08 23:10modify7790.010.700210.702170.00000
29512015.09.09 00:14s/l7790.010.702170.702170.000001.8914643.20
29522015.09.09 00:20sell7800.010.701980.000000.00000
29532015.09.09 05:05buy7810.010.705270.000000.00000
29542015.09.09 06:10buy7820.020.707010.000000.00000
29552015.09.09 11:05sell7830.010.704240.000000.00000
29562015.09.09 16:12sell7840.020.702550.000000.00000
29572015.09.09 17:06buy7850.010.705080.000000.00000
29582015.09.10 00:25sell7860.040.700570.000000.00000
29592015.09.10 01:09sell7870.050.698970.000000.00000
29602015.09.10 03:37close7870.050.696170.000000.0000013.6214656.82
29612015.09.10 03:37close7860.040.696170.000000.0000017.3014674.12
29622015.09.10 03:37close7850.010.696060.000000.00000-9.0814665.04
29632015.09.10 03:37close7840.020.696170.000000.0000012.2614677.30
29642015.09.10 03:37close7830.010.696170.000000.000007.8214685.12
29652015.09.10 03:37close7820.020.696060.000000.00000-22.0114663.11
29662015.09.10 03:37close7810.010.696060.000000.00000-9.2714653.83
29672015.09.10 03:37close7800.010.696170.000000.000005.5614659.39
29682015.09.10 03:37sell7880.010.696040.000000.00000
29692015.09.10 05:50buy7890.010.698480.000000.00000
29702015.09.10 06:54buy7900.020.700110.000000.00000
29712015.09.10 11:20close7900.020.703590.000000.000006.8114666.20
29722015.09.10 11:20close7890.010.703590.000000.000005.0314671.23
29732015.09.10 11:20close7880.010.703700.000000.00000-7.7414663.49
29742015.09.10 11:20buy7910.010.703720.000000.00000
29752015.09.10 11:34modify7910.010.703720.703730.00000
29762015.09.10 11:34modify7910.010.703720.703900.00000
29772015.09.10 11:34modify7910.010.703720.704070.00000
29782015.09.10 11:35modify7910.010.703720.704240.00000
29792015.09.10 11:55modify7910.010.703720.704410.00000
29802015.09.10 11:55modify7910.010.703720.704580.00000
29812015.09.10 11:57modify7910.010.703720.704760.00000
29822015.09.10 11:57modify7910.010.703720.704940.00000
29832015.09.10 11:57modify7910.010.703720.705130.00000
29842015.09.10 11:58modify7910.010.703720.705310.00000
29852015.09.10 11:58modify7910.010.703720.705480.00000
29862015.09.10 11:58modify7910.010.703720.705670.00000
29872015.09.10 11:58modify7910.010.703720.705860.00000
29882015.09.10 11:58modify7910.010.703720.706040.00000
29892015.09.10 11:58modify7910.010.703720.706210.00000
29902015.09.10 12:00modify7910.010.703720.706390.00000
29912015.09.10 12:00modify7910.010.703720.706560.00000
29922015.09.10 12:00modify7910.010.703720.706730.00000
29932015.09.10 12:00modify7910.010.703720.706910.00000
29942015.09.10 12:00modify7910.010.703720.707090.00000
29952015.09.10 12:01modify7910.010.703720.707260.00000
29962015.09.10 12:01modify7910.010.703720.707430.00000
29972015.09.10 12:04s/l7910.010.707430.707430.000003.6314667.12
29982015.09.10 12:04buy7920.010.707540.000000.00000
29992015.09.10 17:00sell7930.010.705020.000000.00000
30002015.09.10 20:08buy7940.020.709220.000000.00000
30012015.09.11 01:01sell7950.010.706630.000000.00000
30022015.09.11 11:25sell7960.020.704840.000000.00000
30032015.09.11 16:57buy7970.010.707230.000000.00000
30042015.09.11 20:55buy7980.030.708880.000000.00000
30052015.09.14 04:01buy7990.040.710410.000000.00000
30062015.09.14 08:10close7970.010.708080.000000.000000.7814667.90
30072015.09.14 08:10close7920.010.708080.000000.000000.4714668.37
30082015.09.14 08:10sell8000.010.708080.000000.00000
30092015.09.14 10:22sell8010.020.706520.000000.00000
30102015.09.14 12:33buy8020.060.711970.000000.00000
30112015.09.14 18:40buy8030.080.713860.000000.00000
30122015.09.15 03:53close8030.080.716160.000000.0000017.8514686.22
30132015.09.15 03:53close8020.060.716160.000000.0000024.7314710.95
30142015.09.15 03:53close8010.020.716270.000000.00000-19.7714691.18
30152015.09.15 03:53close8000.010.716270.000000.00000-8.3314682.85
30162015.09.15 03:53close7990.040.716160.000000.0000022.7214705.58
30172015.09.15 03:53close7980.030.716160.000000.0000021.6514727.23
30182015.09.15 03:53close7960.020.716270.000000.00000-23.2414703.99
30192015.09.15 03:53close7950.010.716270.000000.00000-9.8414694.15
30202015.09.15 03:53close7940.020.716160.000000.0000013.7714707.92
30212015.09.15 03:53close7930.010.716270.000000.00000-11.5014696.41
30222015.09.15 03:53buy8040.010.716280.000000.00000
30232015.09.15 05:35sell8050.010.712880.000000.00000
30242015.09.15 09:11sell8060.020.711270.000000.00000
30252015.09.15 18:51sell8070.020.709630.000000.00000
30262015.09.15 21:31close8050.010.712220.000000.000000.5814696.99
30272015.09.15 21:31buy8080.010.712220.000000.00000
30282015.09.15 23:16buy8090.010.713850.000000.00000
30292015.09.16 10:30buy8100.040.715810.000000.00000
30302015.09.16 11:35buy8110.040.717440.000000.00000
30312015.09.16 16:16buy8120.010.715800.000000.00000
30322015.09.16 17:52buy8130.040.717440.000000.00000
30332015.09.16 23:46close8130.040.719820.000000.000009.2214706.21
30342015.09.16 23:46close8120.010.719820.000000.000003.9414710.15
30352015.09.16 23:46close8110.040.719820.000000.000009.2214719.37
30362015.09.16 23:46close8100.040.719820.000000.0000015.7414735.11
30372015.09.16 23:46close8090.010.719820.000000.000005.9014741.01
30382015.09.16 23:46close8080.010.719820.000000.000007.5314748.54
30392015.09.16 23:46close8070.020.719930.000000.00000-20.8714727.67
30402015.09.16 23:46close8060.020.719930.000000.00000-17.5914710.09
30412015.09.16 23:46close8040.010.719820.000000.000003.4714713.55
30422015.09.17 01:55sell8140.010.718900.000000.00000
30432015.09.17 12:06modify8140.010.718900.718890.00000
30442015.09.17 12:17modify8140.010.718900.718710.00000
30452015.09.17 12:18modify8140.010.718900.718540.00000
30462015.09.17 12:18modify8140.010.718900.718370.00000
30472015.09.17 12:28modify8140.010.718900.718200.00000
30482015.09.17 13:44modify8140.010.718900.718030.00000
30492015.09.17 15:03modify8140.010.718900.717820.00000
30502015.09.17 15:03modify8140.010.718900.717620.00000
30512015.09.17 15:03modify8140.010.718900.717450.00000
30522015.09.17 17:31modify8140.010.718900.717280.00000
30532015.09.17 17:35modify8140.010.718900.717110.00000
30542015.09.17 17:35modify8140.010.718900.716940.00000
30552015.09.17 17:35modify8140.010.718900.716760.00000
30562015.09.17 17:42modify8140.010.718900.716590.00000
30572015.09.17 18:43modify8140.010.718900.716420.00000
30582015.09.17 18:44modify8140.010.718900.716250.00000
30592015.09.17 19:29modify8140.010.718900.716070.00000
30602015.09.17 19:38modify8140.010.718900.715900.00000
30612015.09.17 19:45modify8140.010.718900.715720.00000
30622015.09.17 19:46modify8140.010.718900.715540.00000
30632015.09.17 21:22s/l8140.010.715540.715540.000003.2814716.83
30642015.09.17 21:22buy8150.010.715540.000000.00000
30652015.09.17 21:59modify8150.010.715540.715550.00000
30662015.09.17 22:00modify8150.010.715540.715750.00000
30672015.09.17 22:00modify8150.010.715540.715940.00000
30682015.09.17 22:00modify8150.010.715540.716130.00000
30692015.09.17 22:00modify8150.010.715540.716320.00000
30702015.09.17 22:00modify8150.010.715540.716510.00000
30712015.09.17 22:00modify8150.010.715540.716700.00000
30722015.09.17 22:00modify8150.010.715540.716900.00000
30732015.09.17 22:00modify8150.010.715540.717090.00000
30742015.09.17 22:00modify8150.010.715540.717280.00000
30752015.09.17 22:00modify8150.010.715540.717470.00000
30762015.09.17 22:00modify8150.010.715540.717640.00000
30772015.09.17 22:00modify8150.010.715540.717830.00000
30782015.09.17 22:00modify8150.010.715540.718020.00000
30792015.09.17 22:00modify8150.010.715540.718210.00000
30802015.09.17 22:00modify8150.010.715540.718400.00000
30812015.09.17 22:00modify8150.010.715540.718590.00000
30822015.09.17 22:00modify8150.010.715540.718780.00000
30832015.09.17 22:00modify8150.010.715540.718950.00000
30842015.09.17 22:00modify8150.010.715540.719140.00000
30852015.09.17 22:00modify8150.010.715540.719330.00000
30862015.09.17 22:00modify8150.010.715540.719530.00000
30872015.09.17 22:00modify8150.010.715540.719720.00000
30882015.09.17 22:00modify8150.010.715540.719910.00000
30892015.09.17 22:00modify8150.010.715540.720090.00000
30902015.09.17 22:00s/l8150.010.720090.720090.000004.4714721.30
30912015.09.17 22:00buy8160.010.720190.000000.00000
30922015.09.17 22:12modify8160.010.720190.720200.00000
30932015.09.17 22:12modify8160.010.720190.720370.00000
30942015.09.17 22:12modify8160.010.720190.720550.00000
30952015.09.17 22:13modify8160.010.720190.720730.00000
30962015.09.17 22:13modify8160.010.720190.720900.00000
30972015.09.17 22:13modify8160.010.720190.721080.00000
30982015.09.17 22:13modify8160.010.720190.721250.00000
30992015.09.17 22:13modify8160.010.720190.721440.00000
31002015.09.17 22:13modify8160.010.720190.721630.00000
31012015.09.17 22:13modify8160.010.720190.721800.00000
31022015.09.17 22:15s/l8160.010.721800.721800.000001.5314722.83
31032015.09.17 22:15buy8170.010.721910.000000.00000
31042015.09.17 22:34modify8170.010.721910.721920.00000
31052015.09.17 22:35modify8170.010.721910.722090.00000
31062015.09.17 22:38modify8170.010.721910.722270.00000
31072015.09.17 22:38modify8170.010.721910.722450.00000
31082015.09.17 22:38modify8170.010.721910.722630.00000
31092015.09.17 22:41modify8170.010.721910.722800.00000
31102015.09.17 22:42modify8170.010.721910.722970.00000
31112015.09.17 22:42modify8170.010.721910.723140.00000
31122015.09.17 22:44modify8170.010.721910.723310.00000
31132015.09.17 22:45modify8170.010.721910.723480.00000
31142015.09.17 22:45modify8170.010.721910.723650.00000
31152015.09.17 22:45modify8170.010.721910.723830.00000
31162015.09.17 22:45modify8170.010.721910.724020.00000
31172015.09.17 22:45modify8170.010.721910.724200.00000
31182015.09.17 22:45modify8170.010.721910.724380.00000
31192015.09.17 22:45modify8170.010.721910.724560.00000
31202015.09.17 22:45modify8170.010.721910.724740.00000
31212015.09.17 22:45modify8170.010.721910.724910.00000
31222015.09.17 22:46modify8170.010.721910.725080.00000
31232015.09.17 22:46modify8170.010.721910.725260.00000
31242015.09.17 22:46modify8170.010.721910.725450.00000
31252015.09.17 22:47modify8170.010.721910.725630.00000
31262015.09.17 22:47modify8170.010.721910.725810.00000
31272015.09.17 22:49s/l8170.010.725810.725810.000003.8214726.65
31282015.09.17 22:49buy8180.010.725920.000000.00000
31292015.09.18 00:00sell8190.010.717490.000000.00000
31302015.09.18 10:09buy8200.010.721680.000000.00000
31312015.09.18 10:45buy8210.010.723400.000000.00000
31322015.09.18 12:14buy8220.020.725150.000000.00000
31332015.09.18 14:47close8220.020.727190.000000.000003.9314730.58
31342015.09.18 14:47close8210.010.727190.000000.000003.7114734.29
31352015.09.18 14:47close8200.010.727190.000000.000005.4314739.72
31362015.09.18 14:47close8190.010.727300.000000.00000-9.8914729.83
31372015.09.18 14:47close8180.010.727190.000000.000001.2014731.03
31382015.09.18 14:47buy8230.010.727310.000000.00000
31392015.09.18 17:55sell8240.010.724680.000000.00000
31402015.09.18 18:20sell8250.020.722930.000000.00000
31412015.09.18 23:20close8250.020.719220.000000.000007.2714738.30
31422015.09.18 23:20close8240.010.719220.000000.000005.3814743.68
31432015.09.18 23:20close8230.010.719110.000000.00000-8.2814735.40
31442015.09.18 23:20sell8260.010.719090.000000.00000
31452015.09.21 05:42modify8260.010.719090.719080.00000
31462015.09.21 05:43modify8260.010.719090.718900.00000
31472015.09.21 05:43modify8260.010.719090.718720.00000
31482015.09.21 05:44modify8260.010.719090.718540.00000
31492015.09.21 05:48modify8260.010.719090.718370.00000
31502015.09.21 05:59modify8260.010.719090.718190.00000
31512015.09.21 06:21modify8260.010.719090.718020.00000
31522015.09.21 11:15s/l8260.010.718020.718020.000000.9314736.33
31532015.09.21 11:20buy8270.010.718060.000000.00000
31542015.09.21 15:20sell8280.010.715550.000000.00000
31552015.09.21 18:50sell8290.020.713840.000000.00000
31562015.09.22 14:11close8290.020.710130.000000.000007.1514743.49
31572015.09.22 14:11close8280.010.710130.000000.000005.2814748.77
31582015.09.22 14:11close8270.010.710020.000000.00000-8.1114740.65
31592015.09.22 14:11sell8300.010.710010.000000.00000
31602015.09.22 16:34modify8300.010.710010.710000.00000
31612015.09.22 16:42modify8300.010.710010.709820.00000
31622015.09.22 16:42modify8300.010.710010.709640.00000
31632015.09.22 17:05modify8300.010.710010.709460.00000
31642015.09.22 17:05modify8300.010.710010.709270.00000
31652015.09.22 17:31modify8300.010.710010.709090.00000
31662015.09.22 17:35modify8300.010.710010.708890.00000
31672015.09.22 18:09modify8300.010.710010.708700.00000
31682015.09.22 18:09modify8300.010.710010.708510.00000
31692015.09.22 18:09modify8300.010.710010.708320.00000
31702015.09.22 18:09modify8300.010.710010.708140.00000
31712015.09.22 18:40modify8300.010.710010.707950.00000
31722015.09.22 19:01modify8300.010.710010.707770.00000
31732015.09.22 19:08modify8300.010.710010.707580.00000
31742015.09.22 19:34s/l8300.010.707580.707580.000002.3514743.00
31752015.09.22 21:45buy8310.010.708270.000000.00000
31762015.09.23 05:45sell8320.010.705910.000000.00000
31772015.09.23 05:46sell8330.020.704320.000000.00000
31782015.09.23 19:13close8330.020.700920.000000.000006.6514749.65
31792015.09.23 19:13close8320.010.700920.000000.000004.9114754.56
31802015.09.23 19:13close8310.010.700810.000000.00000-7.5314747.03
31812015.09.23 19:13sell8340.010.700800.000000.00000
31822015.09.23 23:09modify8340.010.700800.700790.00000
31832015.09.23 23:53modify8340.010.700800.700620.00000
31842015.09.24 00:59s/l8340.010.700620.700620.00000-0.0714746.96
31852015.09.24 01:10buy8350.010.700580.000000.00000
31862015.09.24 05:36modify8350.010.700580.700590.00000
31872015.09.24 06:10s/l8350.010.700590.700590.00000-0.0714746.89
31882015.09.24 06:35sell8360.010.699820.000000.00000
31892015.09.24 10:59modify8360.010.699820.699810.00000
31902015.09.24 11:02modify8360.010.699820.699650.00000
31912015.09.24 11:03modify8360.010.699820.699490.00000
31922015.09.24 11:03modify8360.010.699820.699330.00000
31932015.09.24 11:04modify8360.010.699820.699170.00000
31942015.09.24 11:08modify8360.010.699820.699010.00000
31952015.09.24 11:25modify8360.010.699820.698850.00000
31962015.09.24 11:25modify8360.010.699820.698690.00000
31972015.09.24 11:26modify8360.010.699820.698500.00000
31982015.09.24 11:26modify8360.010.699820.698340.00000
31992015.09.24 11:26modify8360.010.699820.698180.00000
32002015.09.24 11:28modify8360.010.699820.698020.00000
32012015.09.24 11:39modify8360.010.699820.697860.00000
32022015.09.24 11:39modify8360.010.699820.697700.00000
32032015.09.24 12:28modify8360.010.699820.697540.00000
32042015.09.24 12:43modify8360.010.699820.697380.00000
32052015.09.24 12:45modify8360.010.699820.697220.00000
32062015.09.24 13:04modify8360.010.699820.697050.00000
32072015.09.24 13:06modify8360.010.699820.696890.00000
32082015.09.24 13:07modify8360.010.699820.696730.00000
32092015.09.24 13:19modify8360.010.699820.696570.00000
32102015.09.24 13:19modify8360.010.699820.696410.00000
32112015.09.24 13:19modify8360.010.699820.696250.00000
32122015.09.24 13:28modify8360.010.699820.696090.00000
32132015.09.24 13:38modify8360.010.699820.695930.00000
32142015.09.24 14:48modify8360.010.699820.695770.00000
32152015.09.24 14:52modify8360.010.699820.695600.00000
32162015.09.24 15:07s/l8360.010.695600.695600.000004.1414751.03
32172015.09.24 15:55buy8370.010.696420.000000.00000
32182015.09.24 17:39modify8370.010.696420.696430.00000
32192015.09.24 17:41modify8370.010.696420.696590.00000
32202015.09.24 17:55modify8370.010.696420.696750.00000
32212015.09.24 17:55modify8370.010.696420.696910.00000
32222015.09.24 17:56modify8370.010.696420.697070.00000
32232015.09.24 18:03modify8370.010.696420.697230.00000
32242015.09.24 18:03modify8370.010.696420.697400.00000
32252015.09.24 18:11modify8370.010.696420.697560.00000
32262015.09.24 18:12modify8370.010.696420.697720.00000
32272015.09.24 18:37modify8370.010.696420.697880.00000
32282015.09.24 18:37modify8370.010.696420.698040.00000
32292015.09.24 18:45modify8370.010.696420.698200.00000
32302015.09.24 18:46modify8370.010.696420.698360.00000
32312015.09.24 18:46modify8370.010.696420.698520.00000
32322015.09.24 18:46modify8370.010.696420.698680.00000
32332015.09.24 19:10modify8370.010.696420.698840.00000
32342015.09.24 19:11modify8370.010.696420.699000.00000
32352015.09.24 19:11modify8370.010.696420.699160.00000
32362015.09.24 19:12modify8370.010.696420.699320.00000
32372015.09.24 19:12modify8370.010.696420.699490.00000
32382015.09.24 19:12modify8370.010.696420.699650.00000
32392015.09.24 19:12modify8370.010.696420.699810.00000
32402015.09.24 19:50s/l8370.010.699810.699810.000003.3114754.34
32412015.09.24 20:35buy8380.010.701060.000000.00000
32422015.09.24 22:31modify8380.010.701060.701070.00000
32432015.09.24 22:46modify8380.010.701060.701230.00000
32442015.09.24 22:46modify8380.010.701060.701420.00000
32452015.09.24 22:46modify8380.010.701060.701610.00000
32462015.09.24 22:46modify8380.010.701060.701780.00000
32472015.09.24 22:46modify8380.010.701060.701950.00000
32482015.09.24 22:46modify8380.010.701060.702150.00000
32492015.09.24 22:50modify8380.010.701060.702320.00000
32502015.09.24 22:50modify8380.010.701060.702490.00000
32512015.09.24 23:03s/l8380.010.702490.702490.000001.3514755.69
32522015.09.24 23:03buy8390.010.702590.000000.00000
32532015.09.25 01:05sell8400.010.698140.000000.00000
32542015.09.25 01:12sell8410.010.699730.000000.00000
32552015.09.25 01:35sell8420.020.698050.000000.00000
32562015.09.25 10:42buy8430.040.704190.000000.00000
32572015.09.25 12:00sell8440.010.699930.000000.00000
32582015.09.25 17:10buy8450.010.702480.000000.00000
32592015.09.28 16:01sell8460.050.698420.000000.00000
32602015.09.28 18:46buy8470.010.700960.000000.00000
32612015.09.29 04:00sell8480.070.696890.000000.00000
32622015.09.29 05:05sell8490.080.695290.000000.00000
32632015.09.30 12:31buy8500.020.702520.000000.00000
32642015.10.01 03:40buy8510.010.701050.000000.00000
32652015.10.01 05:00buy8520.020.702530.000000.00000
32662015.10.01 05:50buy8530.260.704230.000000.00000
32672015.10.01 06:08buy8540.310.705730.000000.00000
32682015.10.01 12:00buy8550.360.707240.000000.00000
32692015.10.05 13:06close8550.360.709570.000000.0000081.6214837.30
32702015.10.05 13:06close8540.310.709570.000000.00000117.0914954.40
32712015.10.05 13:06close8530.260.709570.000000.00000137.2015091.60
32722015.10.05 13:06close8520.020.709570.000000.0000013.9515105.56
32732015.10.05 13:06close8510.010.709570.000000.000008.4515114.01
32742015.10.05 13:06close8500.020.709570.000000.0000014.0115128.02
32752015.10.05 13:06close8490.080.709680.000000.00000-118.4815009.54
32762015.10.05 13:06close8480.070.709680.000000.00000-92.4814917.06
32772015.10.05 13:06close8470.010.709570.000000.000008.5714925.63
32782015.10.05 13:06close8460.050.709680.000000.00000-58.7014866.93
32792015.10.05 13:06close8450.010.709570.000000.000007.0614873.99
32802015.10.05 13:06close8440.010.709680.000000.00000-10.2914863.70
32812015.10.05 13:06close8430.040.709570.000000.0000021.4214885.12
32822015.10.05 13:06close8420.020.709680.000000.00000-24.3314860.79
32832015.10.05 13:06close8410.010.709680.000000.00000-10.4914850.30
32842015.10.05 13:06close8400.010.709680.000000.00000-12.0814838.22
32852015.10.05 13:06close8390.010.709570.000000.000006.9614845.17
32862015.10.05 13:06buy8560.010.709670.000000.00000
32872015.10.05 16:59sell8570.010.707490.000000.00000
32882015.10.05 17:20sell8580.020.706000.000000.00000
32892015.10.06 04:40sell8590.010.707450.000000.00000
32902015.10.06 07:35buy8600.040.711350.000000.00000
32912015.10.06 08:28buy8610.040.712830.000000.00000
32922015.10.06 16:21buy8620.010.711350.000000.00000
32932015.10.06 17:30buy8630.040.712840.000000.00000
32942015.10.06 23:21close8630.040.715920.000000.0000012.0214857.19
32952015.10.06 23:21close8620.010.715920.000000.000004.4914861.68
32962015.10.06 23:21close8610.040.715920.000000.0000012.0614873.74
32972015.10.06 23:21close8600.040.715920.000000.0000017.9814891.72
32982015.10.06 23:21close8590.010.716030.000000.00000-8.6614883.06
32992015.10.06 23:21close8580.020.716030.000000.00000-20.3314862.74
33002015.10.06 23:21close8570.010.716030.000000.00000-8.6814854.06
33012015.10.06 23:21close8560.010.715920.000000.000006.1814860.24
33022015.10.06 23:21buy8640.010.716040.000000.00000
33032015.10.07 05:39modify8640.010.716040.716050.00000
33042015.10.07 06:52modify8640.010.716040.716220.00000
33052015.10.07 07:16modify8640.010.716040.716380.00000
33062015.10.07 07:34modify8640.010.716040.716540.00000
33072015.10.07 07:42modify8640.010.716040.716710.00000
33082015.10.07 07:42modify8640.010.716040.716870.00000
33092015.10.07 07:42modify8640.010.716040.717030.00000
33102015.10.07 07:51modify8640.010.716040.717190.00000
33112015.10.07 10:27modify8640.010.716040.717350.00000
33122015.10.07 10:28modify8640.010.716040.717530.00000
33132015.10.07 10:28modify8640.010.716040.717700.00000
33142015.10.07 10:34modify8640.010.716040.717860.00000
33152015.10.07 10:34modify8640.010.716040.718020.00000
33162015.10.07 10:58modify8640.010.716040.718180.00000
33172015.10.07 11:56modify8640.010.716040.718340.00000
33182015.10.07 11:57modify8640.010.716040.718500.00000
33192015.10.07 11:58modify8640.010.716040.718670.00000
33202015.10.07 11:59modify8640.010.716040.718840.00000
33212015.10.07 11:59modify8640.010.716040.719000.00000
33222015.10.07 12:07modify8640.010.716040.719160.00000
33232015.10.07 12:07modify8640.010.716040.719320.00000
33242015.10.07 12:07modify8640.010.716040.719480.00000
33252015.10.07 12:09modify8640.010.716040.719640.00000
33262015.10.07 12:09modify8640.010.716040.719800.00000
33272015.10.07 12:09modify8640.010.716040.719960.00000
33282015.10.07 12:38s/l8640.010.719960.719960.000003.8514864.08
33292015.10.07 14:15buy8650.010.720670.000000.00000
33302015.10.07 16:00modify8650.010.720670.720680.00000
33312015.10.07 16:00modify8650.010.720670.720840.00000
33322015.10.07 16:08modify8650.010.720670.721010.00000
33332015.10.07 16:13modify8650.010.720670.721170.00000
33342015.10.07 16:14modify8650.010.720670.721330.00000
33352015.10.07 16:14modify8650.010.720670.721490.00000
33362015.10.07 16:22modify8650.010.720670.721650.00000
33372015.10.07 16:28modify8650.010.720670.721820.00000
33382015.10.07 17:17s/l8650.010.721820.721820.000001.0714865.15
33392015.10.07 17:35sell8660.010.721380.000000.00000
33402015.10.08 01:23modify8660.010.721380.721370.00000
33412015.10.08 03:34modify8660.010.721380.721210.00000
33422015.10.08 03:46modify8660.010.721380.721060.00000
33432015.10.08 03:46modify8660.010.721380.720910.00000
33442015.10.08 03:49modify8660.010.721380.720760.00000
33452015.10.08 03:49modify8660.010.721380.720600.00000
33462015.10.08 04:42s/l8660.010.720600.720600.000000.5314865.68
33472015.10.08 04:45buy8670.010.720880.000000.00000
33482015.10.08 06:00sell8680.010.718660.000000.00000
33492015.10.08 07:45sell8690.020.716930.000000.00000
33502015.10.08 13:33buy8700.010.719180.000000.00000
33512015.10.08 19:10buy8710.020.720690.000000.00000
33522015.10.08 19:51buy8720.030.722190.000000.00000
33532015.10.08 21:20buy8730.040.723810.000000.00000
33542015.10.08 22:03close8730.040.725460.000000.000006.3014871.98
33552015.10.08 22:03close8720.030.725460.000000.000009.5814881.56
33562015.10.08 22:03close8710.020.725460.000000.000009.3914890.95
33572015.10.08 22:03close8700.010.725460.000000.000006.2014897.15
33582015.10.08 22:03close8690.020.725570.000000.00000-17.4314879.72
33592015.10.08 22:03close8680.010.725570.000000.00000-6.9914872.73
33602015.10.08 22:03close8670.010.725460.000000.000004.5014877.23
33612015.10.08 22:05buy8740.010.726780.000000.00000
33622015.10.09 08:43modify8740.010.726780.726790.00000
33632015.10.09 08:44modify8740.010.726780.726960.00000
33642015.10.09 08:44modify8740.010.726780.727120.00000
33652015.10.09 08:44modify8740.010.726780.727280.00000
33662015.10.09 10:03modify8740.010.726780.727440.00000
33672015.10.09 10:04modify8740.010.726780.727600.00000
33682015.10.09 10:10modify8740.010.726780.727760.00000
33692015.10.09 10:10modify8740.010.726780.727920.00000
33702015.10.09 10:25modify8740.010.726780.728080.00000
33712015.10.09 10:25modify8740.010.726780.728240.00000
33722015.10.09 11:52modify8740.010.726780.728400.00000
33732015.10.09 11:53modify8740.010.726780.728570.00000
33742015.10.09 11:58modify8740.010.726780.728730.00000
33752015.10.09 11:58modify8740.010.726780.728890.00000
33762015.10.09 11:59modify8740.010.726780.729050.00000
33772015.10.09 12:04s/l8740.010.729050.729050.000002.2014879.43
33782015.10.09 12:04buy8750.010.729160.000000.00000
33792015.10.09 12:50modify8750.010.729160.729170.00000
33802015.10.09 12:50modify8750.010.729160.729340.00000
33812015.10.09 12:50modify8750.010.729160.729510.00000
33822015.10.09 13:14modify8750.010.729160.729670.00000
33832015.10.09 13:14modify8750.010.729160.729840.00000
33842015.10.09 13:14modify8750.010.729160.730010.00000
33852015.10.09 13:15modify8750.010.729160.730170.00000
33862015.10.09 13:16modify8750.010.729160.730340.00000
33872015.10.09 13:16modify8750.010.729160.730510.00000
33882015.10.09 13:17modify8750.010.729160.730670.00000
33892015.10.09 13:17modify8750.010.729160.730830.00000
33902015.10.09 13:17modify8750.010.729160.730990.00000
33912015.10.09 13:36modify8750.010.729160.731150.00000
33922015.10.09 13:37modify8750.010.729160.731310.00000
33932015.10.09 14:27modify8750.010.729160.731470.00000
33942015.10.09 14:27modify8750.010.729160.731630.00000
33952015.10.09 14:28modify8750.010.729160.731790.00000
33962015.10.09 14:28modify8750.010.729160.731950.00000
33972015.10.09 14:30modify8750.010.729160.732110.00000
33982015.10.09 14:30modify8750.010.729160.732270.00000
33992015.10.09 14:33modify8750.010.729160.732430.00000
34002015.10.09 14:34modify8750.010.729160.732590.00000
34012015.10.09 15:14modify8750.010.729160.732750.00000
34022015.10.09 15:46s/l8750.010.732750.732750.000003.5114882.94
34032015.10.09 17:30sell8760.010.731440.000000.00000
34042015.10.09 18:59buy8770.010.733790.000000.00000
34052015.10.12 10:38buy8780.020.735250.000000.00000
34062015.10.12 12:26buy8790.020.736730.000000.00000
34072015.10.12 16:04close8790.020.737660.000000.000001.7114884.65
34082015.10.12 16:04close8780.020.737660.000000.000004.6714889.32
34092015.10.12 16:04close8770.010.737660.000000.000003.8014893.11
34102015.10.12 16:04close8760.010.737770.000000.00000-6.4714886.65
34112015.10.12 16:05buy8800.010.737660.000000.00000
34122015.10.12 17:50sell8810.010.735450.000000.00000
34132015.10.13 04:20sell8820.020.733880.000000.00000
34142015.10.13 06:18close8820.020.730630.000000.000006.3514893.00
34152015.10.13 06:18close8810.010.730630.000000.000004.6814897.68
34162015.10.13 06:18close8800.010.730520.000000.00000-7.2114890.46
34172015.10.13 06:18sell8830.010.730490.000000.00000
34182015.10.13 15:35modify8830.010.730490.730480.00000
34192015.10.13 15:35modify8830.010.730490.730320.00000
34202015.10.13 15:37modify8830.010.730490.730150.00000
34212015.10.13 15:40modify8830.010.730490.729980.00000
34222015.10.13 16:12s/l8830.010.729980.729980.000000.4314890.89
34232015.10.13 16:50buy8840.010.730490.000000.00000
34242015.10.13 17:05sell8850.010.728180.000000.00000
34252015.10.13 17:17sell8860.020.726630.000000.00000
34262015.10.14 00:15sell8870.020.725090.000000.00000
34272015.10.14 01:11close8870.020.724150.000000.000001.7314892.62
34282015.10.14 01:11close8860.020.724150.000000.000004.6914897.32
34292015.10.14 01:11close8850.010.724150.000000.000003.8914901.21
34302015.10.14 01:11close8840.010.724040.000000.00000-6.5214894.69
34312015.10.14 01:11sell8880.010.724020.000000.00000
34322015.10.14 01:32modify8880.010.724020.724000.00000
34332015.10.14 01:32modify8880.010.724020.723840.00000
34342015.10.14 01:33modify8880.010.724020.723680.00000
34352015.10.14 01:40modify8880.010.724020.723520.00000
34362015.10.14 01:41modify8880.010.724020.723360.00000
34372015.10.14 01:41modify8880.010.724020.723200.00000
34382015.10.14 01:42modify8880.010.724020.723040.00000
34392015.10.14 01:42modify8880.010.724020.722880.00000
34402015.10.14 01:43modify8880.010.724020.722710.00000
34412015.10.14 01:43modify8880.010.724020.722540.00000
34422015.10.14 01:55modify8880.010.724020.722370.00000
34432015.10.14 02:13modify8880.010.724020.722210.00000
34442015.10.14 02:13modify8880.010.724020.722050.00000
34452015.10.14 02:14modify8880.010.724020.721890.00000
34462015.10.14 02:15modify8880.010.724020.721720.00000
34472015.10.14 02:15modify8880.010.724020.721550.00000
34482015.10.14 02:38s/l8880.010.721550.721550.000002.3914897.08
34492015.10.14 05:40sell8890.010.720900.000000.00000
34502015.10.14 07:05buy8900.010.723210.000000.00000
34512015.10.14 11:23buy8910.020.724750.000000.00000
34522015.10.14 16:37close8910.020.728050.000000.000006.4514903.53
34532015.10.14 16:37close8900.010.728050.000000.000004.7614908.29
34542015.10.14 16:37close8890.010.728160.000000.00000-7.3414900.95
34552015.10.14 16:37buy8920.010.728180.000000.00000
34562015.10.14 18:30sell8930.010.725210.000000.00000
34572015.10.14 23:05buy8940.020.729750.000000.00000
34582015.10.14 23:19buy8950.020.731320.000000.00000
34592015.10.15 04:03close8950.020.732400.000000.000002.0514902.99
34602015.10.15 04:03close8940.020.732400.000000.000005.1914908.18
34612015.10.15 04:03close8930.010.732510.000000.00000-7.5514900.63
34622015.10.15 04:03close8920.010.732400.000000.000004.1614904.79
34632015.10.15 04:03buy8960.010.732530.000000.00000
34642015.10.15 04:29modify8960.010.732530.732550.00000
34652015.10.15 04:29modify8960.010.732530.732710.00000
34662015.10.15 04:30s/l8960.010.732710.732710.000000.1014904.89
34672015.10.15 05:05sell8970.010.730130.000000.00000
34682015.10.15 06:15buy8980.010.733350.000000.00000
34692015.10.15 06:36buy8990.020.734910.000000.00000
34702015.10.15 08:40sell9000.010.732570.000000.00000
34712015.10.15 08:43sell9010.040.731010.000000.00000
34722015.10.15 10:30buy9020.010.733350.000000.00000
34732015.10.15 12:20buy9030.050.735660.000000.00000
34742015.10.15 12:59buy9040.010.734090.000000.00000
34752015.10.15 16:39sell9050.080.729420.000000.00000
34762015.10.15 16:42sell9060.100.727840.000000.00000
34772015.10.16 04:20sell9070.010.731370.000000.00000
34782015.10.16 04:36sell9080.030.729810.000000.00000
34792015.10.16 11:40sell9090.100.728020.000000.00000
34802015.10.16 18:06close9090.100.725220.000000.0000027.2514932.14
34812015.10.16 18:06close9080.030.725220.000000.0000013.5414945.68
34822015.10.16 18:06close9070.010.725220.000000.000006.0714951.75
34832015.10.16 18:06close9060.100.725220.000000.0000024.8714976.62
34842015.10.16 18:06close9050.080.725220.000000.0000032.5415009.16
34852015.10.16 18:06close9040.010.725110.000000.00000-9.0515000.11
34862015.10.16 18:06close9030.050.725110.000000.00000-53.1014947.01
34872015.10.16 18:06close9020.010.725110.000000.00000-8.3114938.69
34882015.10.16 18:06close9010.040.725220.000000.0000022.6314961.32
34892015.10.16 18:06close9000.010.725220.000000.000007.2114968.54
34902015.10.16 18:06close8990.020.725110.000000.00000-19.7414948.80
34912015.10.16 18:06close8980.010.725110.000000.00000-8.3114940.48
34922015.10.16 18:06close8970.010.725220.000000.000004.7714945.26
34932015.10.16 18:10sell9100.010.725730.000000.00000
34942015.10.19 04:28modify9100.010.725730.725710.00000
34952015.10.19 05:53modify9100.010.725730.725560.00000
34962015.10.19 05:54modify9100.010.725730.725400.00000
34972015.10.19 06:00s/l9100.010.725400.725400.000000.1914945.45
34982015.10.19 06:10buy9110.010.726310.000000.00000
34992015.10.19 06:46modify9110.010.726310.726320.00000
35002015.10.19 06:46modify9110.010.726310.726470.00000
35012015.10.19 06:46modify9110.010.726310.726620.00000
35022015.10.19 06:46modify9110.010.726310.726780.00000
35032015.10.19 07:05modify9110.010.726310.726930.00000
35042015.10.19 07:05modify9110.010.726310.727080.00000
35052015.10.19 07:05modify9110.010.726310.727230.00000
35062015.10.19 07:05modify9110.010.726310.727380.00000
35072015.10.19 07:06modify9110.010.726310.727530.00000
35082015.10.19 07:18s/l9110.010.727530.727530.000001.1414946.59
35092015.10.19 10:55buy9120.010.728220.000000.00000
35102015.10.19 12:01modify9120.010.728220.728230.00000
35112015.10.19 12:01modify9120.010.728220.728380.00000
35122015.10.19 12:04modify9120.010.728220.728530.00000
35132015.10.19 12:05modify9120.010.728220.728680.00000
35142015.10.19 12:05modify9120.010.728220.728830.00000
35152015.10.19 12:05modify9120.010.728220.728990.00000
35162015.10.19 12:27modify9120.010.728220.729150.00000
35172015.10.19 12:49s/l9120.010.729150.729150.000000.8514947.44
35182015.10.19 15:00buy9130.010.730000.000000.00000
35192015.10.19 15:55sell9140.010.727800.000000.00000
35202015.10.19 17:01sell9150.020.726330.000000.00000
35212015.10.20 22:10sell9160.020.724830.000000.00000
35222015.10.21 04:15close9140.010.727160.000000.000000.4414947.88
35232015.10.21 04:15buy9170.010.727160.000000.00000
35242015.10.21 10:12sell9180.020.723350.000000.00000
35252015.10.21 18:00close9180.020.720810.000000.000004.9314952.81
35262015.10.21 18:00close9170.010.720700.000000.00000-6.5414946.27
35272015.10.21 18:00close9160.020.720810.000000.000007.7714954.05
35282015.10.21 18:00close9150.020.720810.000000.0000010.6614964.71
35292015.10.21 18:00close9130.010.720700.000000.00000-9.3714955.34
35302015.10.21 19:25buy9190.010.722760.000000.00000
35312015.10.22 00:59sell9200.010.720610.000000.00000
35322015.10.22 16:46sell9210.020.719150.000000.00000
35332015.10.23 02:03sell9220.010.720570.000000.00000
35342015.10.23 06:16buy9230.040.724180.000000.00000
35352015.10.23 08:31buy9240.040.725610.000000.00000
35362015.10.23 11:22buy9250.050.727050.000000.00000
35372015.10.23 16:15close9250.050.729420.000000.0000011.4714966.81
35382015.10.23 16:15close9240.040.729420.000000.0000014.9414981.75
35392015.10.23 16:15close9230.040.729420.000000.0000020.6615002.41
35402015.10.23 16:15close9220.010.729530.000000.00000-9.0414993.37
35412015.10.23 16:15close9210.020.729530.000000.00000-21.0314972.35
35422015.10.23 16:15close9200.010.729530.000000.00000-9.0614963.29
35432015.10.23 16:15close9190.010.729420.000000.000006.6014969.89
35442015.10.23 16:20buy9260.010.728690.000000.00000
35452015.10.23 17:35sell9270.010.724480.000000.00000
35462015.10.23 17:53sell9280.020.723010.000000.00000
35472015.10.23 18:05sell9290.020.721550.000000.00000
35482015.10.26 07:15buy9300.010.725660.000000.00000
35492015.10.27 06:20sell9310.010.723570.000000.00000
35502015.10.27 18:25sell9320.020.721990.000000.00000
35512015.10.27 21:09close9320.020.719690.000000.000004.4514974.34
35522015.10.27 21:09close9310.010.719690.000000.000003.8014978.14
35532015.10.27 21:09close9300.010.719580.000000.00000-6.1514971.99
35542015.10.27 21:09close9290.020.719690.000000.000003.3414975.33
35552015.10.27 21:09close9280.020.719690.000000.000006.2614981.59
35562015.10.27 21:09close9270.010.719690.000000.000004.5914986.18
35572015.10.27 21:09close9260.010.719580.000000.00000-9.1814977.01
35582015.10.27 21:09sell9330.010.719550.000000.00000
35592015.10.28 00:32modify9330.010.719550.719540.00000
35602015.10.28 00:34modify9330.010.719550.719400.00000
35612015.10.28 00:58s/l9330.010.719400.719400.000000.0114977.02
35622015.10.28 01:45buy9340.010.720170.000000.00000
35632015.10.28 04:35sell9350.010.713390.000000.00000
35642015.10.28 04:55sell9360.020.711930.000000.00000
35652015.10.28 05:10sell9370.010.713390.000000.00000
35662015.10.28 22:09close9370.010.708760.000000.000004.5514981.57
35672015.10.28 22:09close9360.020.708760.000000.000006.1914987.76
35682015.10.28 22:09close9350.010.708760.000000.000004.5514992.31
35692015.10.28 22:09close9340.010.708650.000000.00000-11.6014980.71
35702015.10.28 22:09sell9380.010.708640.000000.00000
35712015.10.29 00:35buy9390.010.711700.000000.00000
35722015.10.29 17:19sell9400.020.707190.000000.00000
35732015.10.30 04:02buy9410.010.709340.000000.00000
35742015.10.30 04:39buy9420.020.710780.000000.00000
35752015.10.30 10:45buy9430.030.712760.000000.00000
35762015.10.30 12:40close9410.010.710250.000000.000000.8314981.54
35772015.10.30 12:40sell9440.010.710250.000000.00000
35782015.10.30 17:00sell9450.010.708790.000000.00000
35792015.10.30 19:05buy9460.010.711160.000000.00000
35802015.10.30 20:00buy9470.040.713280.000000.00000
35812015.11.02 05:53buy9480.060.714690.000000.00000
35822015.11.03 05:00close9480.060.716870.000000.0000012.6714994.21
35832015.11.03 05:00close9470.040.716870.000000.0000014.1115008.31
35842015.11.03 05:00close9460.010.716870.000000.000005.6415013.96
35852015.11.03 05:00close9450.010.716980.000000.00000-8.3915005.57
35862015.11.03 05:00close9440.010.716980.000000.00000-6.9314998.65
35872015.11.03 05:00close9430.030.716870.000000.0000012.1415010.78
35882015.11.03 05:00close9420.020.716870.000000.0000012.0515022.84
35892015.11.03 05:00close9400.020.716980.000000.00000-20.0815002.76
35902015.11.03 05:00close9390.010.716870.000000.000005.1115007.87
35912015.11.03 05:00close9380.010.716980.000000.00000-8.7714999.11
35922015.11.03 05:00buy9490.010.717000.000000.00000
35932015.11.03 07:30modify9490.010.717000.717020.00000
35942015.11.03 07:30modify9490.010.717000.717250.00000
35952015.11.03 07:30modify9490.010.717000.717470.00000
35962015.11.03 07:30modify9490.010.717000.717690.00000
35972015.11.03 07:30modify9490.010.717000.717920.00000
35982015.11.03 07:30modify9490.010.717000.718150.00000
35992015.11.03 07:30modify9490.010.717000.718380.00000
36002015.11.03 07:30modify9490.010.717000.718540.00000
36012015.11.03 07:30modify9490.010.717000.718690.00000
36022015.11.03 07:30modify9490.010.717000.718840.00000
36032015.11.03 07:30s/l9490.010.718840.718840.000001.7615000.87
36042015.11.03 07:30sell9500.010.718840.000000.00000
36052015.11.03 07:30modify9500.010.718840.718830.00000
36062015.11.03 07:30modify9500.010.718840.718650.00000
36072015.11.03 07:30modify9500.010.718840.718460.00000
36082015.11.03 07:30modify9500.010.718840.718280.00000
36092015.11.03 07:30modify9500.010.718840.718100.00000
36102015.11.03 07:30modify9500.010.718840.717910.00000
36112015.11.03 07:30modify9500.010.718840.717760.00000
36122015.11.03 07:30modify9500.010.718840.717540.00000
36132015.11.03 07:30modify9500.010.718840.717320.00000
36142015.11.03 07:30modify9500.010.718840.717170.00000
36152015.11.03 07:30modify9500.010.718840.716950.00000
36162015.11.03 07:30modify9500.010.718840.716730.00000
36172015.11.03 07:30modify9500.010.718840.716580.00000
36182015.11.03 07:30modify9500.010.718840.716360.00000
36192015.11.03 07:30modify9500.010.718840.716140.00000
36202015.11.03 07:30modify9500.010.718840.715990.00000
36212015.11.03 07:30s/l9500.010.715990.715990.000002.7715003.64
36222015.11.03 07:30sell9510.010.715920.000000.00000
36232015.11.03 07:31modify9510.010.715920.715910.00000
36242015.11.03 07:31s/l9510.010.715910.715910.00000-0.0715003.57
36252015.11.03 07:31sell9520.010.715800.000000.00000
36262015.11.03 07:50buy9530.010.719160.000000.00000
36272015.11.03 08:12buy9540.020.720620.000000.00000
36282015.11.03 12:55sell9550.010.718400.000000.00000
36292015.11.03 17:25sell9560.030.716260.000000.00000
36302015.11.03 21:24buy9570.010.718450.000000.00000
36312015.11.03 23:46buy9580.030.719910.000000.00000
36322015.11.04 06:39buy9590.040.721350.000000.00000
36332015.11.04 12:52close9570.010.719180.000000.000000.6615004.22
36342015.11.04 12:52sell9600.010.719180.000000.00000
36352015.11.04 17:20sell9610.020.717430.000000.00000
36362015.11.04 18:01sell9620.070.715970.000000.00000
36372015.11.04 19:50sell9630.090.714500.000000.00000
36382015.11.05 03:29sell9640.120.713070.000000.00000
36392015.11.06 17:30close9640.120.710930.000000.0000024.0915028.31
36402015.11.06 17:30close9630.090.710930.000000.0000029.3815057.69
36412015.11.06 17:30close9620.070.710930.000000.0000033.1415090.82
36422015.11.06 17:30close9610.020.710930.000000.0000012.3915103.21
36432015.11.06 17:30close9600.010.710930.000000.000007.9415111.15
36442015.11.06 17:30close9590.040.710820.000000.00000-42.3215068.83
36452015.11.06 17:30close9580.030.710820.000000.00000-27.4115041.43
36462015.11.06 17:30close9560.030.710930.000000.0000014.9015056.32
36472015.11.06 17:30close9550.010.710930.000000.000007.1015063.42
36482015.11.06 17:30close9540.020.710820.000000.00000-19.6915043.74
36492015.11.06 17:30close9530.010.710820.000000.00000-8.3915035.35
36502015.11.06 17:30close9520.010.710930.000000.000004.5015039.85
36512015.11.06 17:30sell9650.010.710760.000000.00000
36522015.11.06 17:30modify9650.010.710760.710710.00000
36532015.11.06 17:30modify9650.010.710760.710510.00000
36542015.11.06 17:30modify9650.010.710760.710310.00000
36552015.11.06 17:30modify9650.010.710760.710100.00000
36562015.11.06 17:31modify9650.010.710760.709950.00000
36572015.11.06 17:31modify9650.010.710760.709800.00000
36582015.11.06 17:31modify9650.010.710760.709630.00000
36592015.11.06 17:31modify9650.010.710760.709480.00000
36602015.11.06 17:31modify9650.010.710760.709330.00000
36612015.11.06 17:32s/l9650.010.709330.709330.000001.3515041.20
36622015.11.06 17:32sell9660.010.709230.000000.00000
36632015.11.06 17:33modify9660.010.709230.709210.00000
36642015.11.06 17:33modify9660.010.709230.709050.00000
36652015.11.06 17:36modify9660.010.709230.708900.00000
36662015.11.06 17:37modify9660.010.709230.708750.00000
36672015.11.06 17:37modify9660.010.709230.708600.00000
36682015.11.06 17:37modify9660.010.709230.708450.00000
36692015.11.06 17:38modify9660.010.709230.708300.00000
36702015.11.06 17:38modify9660.010.709230.708150.00000
36712015.11.06 17:39modify9660.010.709230.708000.00000
36722015.11.06 17:41s/l9660.010.708000.708000.000001.1515042.35
36732015.11.06 17:41sell9670.010.707890.000000.00000
36742015.11.06 17:57modify9670.010.707890.707880.00000
36752015.11.06 17:57modify9670.010.707890.707730.00000
36762015.11.06 17:57modify9670.010.707890.707580.00000
36772015.11.06 18:04modify9670.010.707890.707430.00000
36782015.11.06 18:04modify9670.010.707890.707270.00000
36792015.11.06 18:06modify9670.010.707890.707120.00000
36802015.11.06 18:07modify9670.010.707890.706970.00000
36812015.11.06 18:07modify9670.010.707890.706820.00000
36822015.11.06 18:08modify9670.010.707890.706670.00000
36832015.11.06 18:08modify9670.010.707890.706520.00000
36842015.11.06 18:25s/l9670.010.706520.706520.000001.2915043.64
36852015.11.06 18:25sell9680.010.706410.000000.00000
36862015.11.06 19:20modify9680.010.706410.706400.00000
36872015.11.06 19:20modify9680.010.706410.706250.00000
36882015.11.06 19:27modify9680.010.706410.706100.00000
36892015.11.06 19:30modify9680.010.706410.705950.00000
36902015.11.06 19:34modify9680.010.706410.705800.00000
36912015.11.06 19:52modify9680.010.706410.705650.00000
36922015.11.06 19:55modify9680.010.706410.705500.00000
36932015.11.06 19:55modify9680.010.706410.705350.00000
36942015.11.06 19:56modify9680.010.706410.705200.00000
36952015.11.06 19:57modify9680.010.706410.705050.00000
36962015.11.06 20:12modify9680.010.706410.704900.00000
36972015.11.06 20:15modify9680.010.706410.704750.00000
36982015.11.06 20:17modify9680.010.706410.704600.00000
36992015.11.06 20:21modify9680.010.706410.704450.00000
37002015.11.06 20:21modify9680.010.706410.704300.00000
37012015.11.06 21:32modify9680.010.706410.704150.00000
37022015.11.06 21:33modify9680.010.706410.703990.00000
37032015.11.06 21:37modify9680.010.706410.703840.00000
37042015.11.06 22:22s/l9680.010.703840.703840.000002.4915046.13
37052015.11.06 22:40buy9690.010.703910.000000.00000
37062015.11.09 06:41modify9690.010.703910.703920.00000
37072015.11.09 06:43modify9690.010.703910.704060.00000
37082015.11.09 06:43modify9690.010.703910.704210.00000
37092015.11.09 07:02modify9690.010.703910.704350.00000
37102015.11.09 07:06modify9690.010.703910.704490.00000
37112015.11.09 07:07modify9690.010.703910.704630.00000
37122015.11.09 09:50modify9690.010.703910.704770.00000
37132015.11.09 09:52modify9690.010.703910.704910.00000
37142015.11.09 09:57modify9690.010.703910.705050.00000
37152015.11.09 10:06modify9690.010.703910.705190.00000
37162015.11.09 10:53s/l9690.010.705190.705190.000001.2115047.34
37172015.11.09 10:53sell9700.010.705190.000000.00000
37182015.11.10 17:40modify9700.010.705190.705180.00000
37192015.11.10 17:48modify9700.010.705190.705040.00000
37202015.11.10 17:51modify9700.010.705190.704890.00000
37212015.11.10 17:52modify9700.010.705190.704750.00000
37222015.11.10 17:55modify9700.010.705190.704610.00000
37232015.11.10 17:55modify9700.010.705190.704470.00000
37242015.11.10 18:19modify9700.010.705190.704330.00000
37252015.11.10 18:19modify9700.010.705190.704190.00000
37262015.11.10 18:20modify9700.010.705190.704020.00000
37272015.11.10 18:30modify9700.010.705190.703880.00000
37282015.11.10 18:33modify9700.010.705190.703740.00000
37292015.11.10 18:34modify9700.010.705190.703600.00000
37302015.11.10 18:34modify9700.010.705190.703450.00000
37312015.11.10 20:11s/l9700.010.703450.703450.000001.6015048.94
37322015.11.10 22:00buy9710.010.703510.000000.00000
37332015.11.11 05:00modify9710.010.703510.703520.00000
37342015.11.11 05:01modify9710.010.703510.703660.00000
37352015.11.11 05:11modify9710.010.703510.703800.00000
37362015.11.11 05:12modify9710.010.703510.703940.00000
37372015.11.11 05:12modify9710.010.703510.704080.00000
37382015.11.11 05:12modify9710.010.703510.704220.00000
37392015.11.11 05:12modify9710.010.703510.704360.00000
37402015.11.11 05:15modify9710.010.703510.704500.00000
37412015.11.11 05:15modify9710.010.703510.704640.00000
37422015.11.11 05:38modify9710.010.703510.704780.00000
37432015.11.11 06:01modify9710.010.703510.704920.00000
37442015.11.11 06:12modify9710.010.703510.705060.00000
37452015.11.11 06:12modify9710.010.703510.705200.00000
37462015.11.11 07:53modify9710.010.703510.705340.00000
37472015.11.11 07:53modify9710.010.703510.705490.00000
37482015.11.11 07:53modify9710.010.703510.705640.00000
37492015.11.11 07:53modify9710.010.703510.705780.00000
37502015.11.11 07:53modify9710.010.703510.705930.00000
37512015.11.11 07:53modify9710.010.703510.706080.00000
37522015.11.11 07:53modify9710.010.703510.706220.00000
37532015.11.11 07:53modify9710.010.703510.706370.00000
37542015.11.11 09:26s/l9710.010.706370.706370.000002.7915051.72
37552015.11.11 10:15sell9720.010.706110.000000.00000
37562015.11.11 15:20modify9720.010.706110.706100.00000
37572015.11.11 15:23modify9720.010.706110.705960.00000
37582015.11.11 15:24modify9720.010.706110.705820.00000
37592015.11.11 15:25modify9720.010.706110.705680.00000
37602015.11.11 15:26modify9720.010.706110.705540.00000
37612015.11.11 16:47s/l9720.010.705540.705540.000000.4915052.21
37622015.11.11 16:50buy9730.010.705860.000000.00000
37632015.11.12 02:57modify9730.010.705860.705870.00000
37642015.11.12 03:10modify9730.010.705860.706010.00000
37652015.11.12 04:29s/l9730.010.706010.706010.000000.0915052.30
37662015.11.12 04:35buy9740.010.713090.000000.00000
37672015.11.12 04:58modify9740.010.713090.713110.00000
37682015.11.12 05:02modify9740.010.713090.713260.00000
37692015.11.12 05:03modify9740.010.713090.713400.00000
37702015.11.12 05:46modify9740.010.713090.713540.00000
37712015.11.12 05:48modify9740.010.713090.713690.00000
37722015.11.12 05:48modify9740.010.713090.713830.00000
37732015.11.12 05:48modify9740.010.713090.713980.00000
37742015.11.12 06:18s/l9740.010.713980.713980.000000.8115053.11
37752015.11.12 10:20sell9750.010.713470.000000.00000
37762015.11.12 16:59modify9750.010.713470.713460.00000
37772015.11.12 17:00modify9750.010.713470.713320.00000
37782015.11.12 17:08modify9750.010.713470.713180.00000
37792015.11.12 17:08modify9750.010.713470.713040.00000
37802015.11.12 17:08modify9750.010.713470.712900.00000
37812015.11.12 17:25modify9750.010.713470.712760.00000
37822015.11.12 17:26modify9750.010.713470.712620.00000
37832015.11.12 17:29modify9750.010.713470.712480.00000
37842015.11.12 17:34modify9750.010.713470.712340.00000
37852015.11.12 17:35modify9750.010.713470.712200.00000
37862015.11.12 17:37modify9750.010.713470.712060.00000
37872015.11.12 17:39modify9750.010.713470.711920.00000
37882015.11.12 18:03modify9750.010.713470.711780.00000
37892015.11.12 18:04modify9750.010.713470.711640.00000
37902015.11.12 18:05modify9750.010.713470.711500.00000
37912015.11.12 18:05modify9750.010.713470.711360.00000
37922015.11.12 18:09modify9750.010.713470.711200.00000
37932015.11.12 18:09modify9750.010.713470.711060.00000
37942015.11.12 18:12modify9750.010.713470.710920.00000
37952015.11.12 18:12modify9750.010.713470.710780.00000
37962015.11.12 18:13modify9750.010.713470.710640.00000
37972015.11.12 18:14modify9750.010.713470.710500.00000
37982015.11.12 18:14modify9750.010.713470.710360.00000
37992015.11.12 18:14modify9750.010.713470.710220.00000
38002015.11.12 18:15modify9750.010.713470.710080.00000
38012015.11.12 18:32s/l9750.010.710080.710080.000003.3115056.42
38022015.11.12 22:40buy9760.010.712370.000000.00000
38032015.11.13 06:42modify9760.010.712370.712390.00000
38042015.11.13 06:42modify9760.010.712370.712520.00000
38052015.11.13 10:12s/l9760.010.712520.712520.000000.0815056.50
38062015.11.13 10:12sell9770.010.712520.000000.00000
38072015.11.13 15:16buy9780.010.714470.000000.00000
38082015.11.13 19:00sell9790.020.711210.000000.00000
38092015.11.14 00:00buy9800.010.713070.000000.00000
38102015.11.16 03:35sell9810.020.710000.000000.00000
38112015.11.16 14:20sell9820.010.711250.000000.00000
38122015.11.16 16:40sell9830.020.709910.000000.00000
38132015.11.16 19:01close9830.020.708540.000000.000002.5915059.09
38142015.11.16 19:01close9820.010.708540.000000.000002.6315061.72
38152015.11.16 19:01close9810.020.708540.000000.000002.7715064.49
38162015.11.16 19:01close9800.010.708430.000000.00000-4.7115059.77
38172015.11.16 19:01close9790.020.708540.000000.000005.0715064.85
38182015.11.16 19:01close9780.010.708430.000000.00000-6.1115058.74
38192015.11.16 19:01close9770.010.708540.000000.000003.8415062.58
38202015.11.16 19:35sell9840.010.708510.000000.00000
38212015.11.17 04:35buy9850.010.710660.000000.00000
38222015.11.17 14:50buy9860.020.711900.000000.00000
38232015.11.17 17:15buy9870.020.713320.000000.00000
38242015.11.17 21:00close9850.010.711370.000000.000000.6315063.21
38252015.11.17 21:00sell9880.010.711370.000000.00000
38262015.11.18 05:46sell9890.010.710140.000000.00000
38272015.11.18 19:50sell9900.040.708830.000000.00000
38282015.11.18 20:22sell9910.040.707590.000000.00000
38292015.11.18 23:09sell9920.010.708840.000000.00000
38302015.11.19 00:16close9880.010.710660.000000.000000.4015063.61
38312015.11.19 00:16buy9930.010.710660.000000.00000
38322015.11.19 03:25buy9940.010.711920.000000.00000
38332015.11.19 04:23buy9950.100.713160.000000.00000
38342015.11.19 05:07buy9960.120.714420.000000.00000
38352015.11.19 05:38buy9970.140.715690.000000.00000
38362015.11.19 08:15close9970.140.717620.000000.0000025.9715089.58
38372015.11.19 08:15close9960.120.717620.000000.0000037.5015127.08
38382015.11.19 08:15close9950.100.717620.000000.0000043.8515170.93
38392015.11.19 08:15close9940.010.717620.000000.000005.6215176.55
38402015.11.19 08:15close9930.010.717620.000000.000006.8815183.43
38412015.11.19 08:15close9920.010.717730.000000.00000-9.1415174.28
38422015.11.19 08:15close9910.040.717730.000000.00000-41.5515132.73
38432015.11.19 08:15close9900.040.717730.000000.00000-36.5915096.14
38442015.11.19 08:15close9890.010.717730.000000.00000-7.8415088.30
38452015.11.19 08:15close9870.020.717620.000000.000008.5015096.80
38462015.11.19 08:15close9860.020.717620.000000.0000011.3415108.14
38472015.11.19 08:15close9840.010.717730.000000.00000-9.5915098.55
38482015.11.19 08:15buy9980.010.717720.000000.00000
38492015.11.19 17:20sell9990.010.715810.000000.00000
38502015.11.19 19:03buy10000.020.719000.000000.00000
38512015.11.20 06:22buy10010.020.720260.000000.00000
38522015.11.20 06:49close10010.020.721050.000000.000001.4315099.98
38532015.11.20 06:49close10000.020.721050.000000.000003.9615103.94
38542015.11.20 06:49close9990.010.721160.000000.00000-5.4915098.46
38552015.11.20 06:49close9980.010.721050.000000.000003.2615101.71
38562015.11.20 06:49buy10020.010.721150.000000.00000
38572015.11.20 11:10sell10030.010.719110.000000.00000
38582015.11.20 17:40buy10040.020.723340.000000.00000
38592015.11.20 18:18buy10050.020.724640.000000.00000
38602015.11.23 04:30close10020.010.722060.000000.000000.8415102.55
38612015.11.23 04:30sell10060.010.722060.000000.00000
38622015.11.23 05:03sell10070.010.720860.000000.00000
38632015.11.23 05:37sell10080.040.719650.000000.00000
38642015.11.23 05:51sell10090.050.718430.000000.00000
38652015.11.23 06:31sell10100.050.717200.000000.00000
38662015.11.23 06:49close10100.050.716030.000000.000005.4715108.02
38672015.11.23 06:49close10090.050.716030.000000.0000011.6215119.64
38682015.11.23 06:49close10080.040.716030.000000.0000014.1815133.82
38692015.11.23 06:49close10070.010.716030.000000.000004.7515138.57
38702015.11.23 06:49close10060.010.716030.000000.000005.9515144.52
38712015.11.23 06:49close10050.020.715920.000000.00000-17.5815126.94
38722015.11.23 06:49close10040.020.715920.000000.00000-14.9815111.96
38732015.11.23 06:49close10030.010.716030.000000.000002.9415114.91
38742015.11.23 06:49sell10110.010.715930.000000.00000
38752015.11.23 09:10buy10120.010.718460.000000.00000
38762015.11.23 16:15buy10130.020.719700.000000.00000
38772015.11.23 17:40sell10140.010.717660.000000.00000
38782015.11.24 10:52buy10150.020.720950.000000.00000
38792015.11.24 18:10buy10160.030.722210.000000.00000
38802015.11.24 18:56close10160.030.723370.000000.000003.2515118.16
38812015.11.24 18:56close10150.020.723370.000000.000004.6915122.85
38822015.11.24 18:56close10140.010.723480.000000.00000-5.9615116.89
38832015.11.24 18:56close10130.020.723370.000000.000007.2015124.09
38842015.11.24 18:56close10120.010.723370.000000.000004.8415128.93
38852015.11.24 18:56close10110.010.723480.000000.00000-7.6915121.24
38862015.11.24 19:00buy10170.010.723110.000000.00000
38872015.11.24 21:07modify10170.010.723110.723120.00000
38882015.11.24 21:10modify10170.010.723110.723250.00000
38892015.11.24 23:55modify10170.010.723110.723390.00000
38902015.11.25 01:08modify10170.010.723110.723520.00000
38912015.11.25 01:13modify10170.010.723110.723650.00000
38922015.11.25 01:48modify10170.010.723110.723780.00000
38932015.11.25 01:52modify10170.010.723110.723910.00000
38942015.11.25 01:53modify10170.010.723110.724040.00000
38952015.11.25 01:59modify10170.010.723110.724190.00000
38962015.11.25 01:59modify10170.010.723110.724340.00000
38972015.11.25 01:59modify10170.010.723110.724490.00000
38982015.11.25 02:37modify10170.010.723110.724620.00000
38992015.11.25 02:37modify10170.010.723110.724750.00000
39002015.11.25 02:37modify10170.010.723110.724880.00000
39012015.11.25 02:38modify10170.010.723110.725010.00000
39022015.11.25 02:38modify10170.010.723110.725140.00000
39032015.11.25 02:38modify10170.010.723110.725270.00000
39042015.11.25 02:38modify10170.010.723110.725400.00000
39052015.11.25 02:39modify10170.010.723110.725530.00000
39062015.11.25 02:47modify10170.010.723110.725660.00000
39072015.11.25 02:47modify10170.010.723110.725800.00000
39082015.11.25 02:48modify10170.010.723110.725930.00000
39092015.11.25 02:48modify10170.010.723110.726060.00000
39102015.11.25 02:48modify10170.010.723110.726190.00000
39112015.11.25 02:59s/l10170.010.726190.726190.000003.0115124.24
39122015.11.25 06:15buy10180.010.727290.000000.00000
39132015.11.25 13:10sell10190.010.725400.000000.00000
39142015.11.25 16:41sell10200.020.724140.000000.00000
39152015.11.26 00:55buy10210.010.725980.000000.00000
39162015.11.26 04:35sell10220.020.722900.000000.00000
39172015.11.26 11:45sell10230.030.721650.000000.00000
39182015.11.27 11:00close10230.030.720540.000000.000002.9315127.17
39192015.11.27 11:00close10220.020.720540.000000.000004.4515131.63
39202015.11.27 11:00close10210.010.720430.000000.00000-5.6215126.00
39212015.11.27 11:00close10200.020.720540.000000.000006.5915132.59
39222015.11.27 11:00close10190.010.720540.000000.000004.5515137.14
39232015.11.27 11:00close10180.010.720430.000000.00000-6.9215130.23
39242015.11.27 11:00sell10240.010.720420.000000.00000
39252015.11.27 18:19modify10240.010.720420.720410.00000
39262015.11.27 18:25modify10240.010.720420.720290.00000
39272015.11.27 18:28modify10240.010.720420.720170.00000
39282015.11.27 18:31modify10240.010.720420.720050.00000
39292015.11.27 18:45modify10240.010.720420.719930.00000
39302015.11.27 18:47modify10240.010.720420.719810.00000
39312015.11.30 03:26modify10240.010.720420.719690.00000
39322015.11.30 03:26modify10240.010.720420.719570.00000
39332015.11.30 03:28modify10240.010.720420.719450.00000
39342015.11.30 03:28modify10240.010.720420.719330.00000
39352015.11.30 03:33modify10240.010.720420.719200.00000
39362015.11.30 03:36modify10240.010.720420.719070.00000
39372015.11.30 04:07modify10240.010.720420.718940.00000
39382015.11.30 04:14modify10240.010.720420.718810.00000
39392015.11.30 04:15modify10240.010.720420.718690.00000
39402015.11.30 04:16modify10240.010.720420.718570.00000
39412015.11.30 04:16modify10240.010.720420.718450.00000
39422015.11.30 04:45modify10240.010.720420.718330.00000
39432015.11.30 05:45s/l10240.010.718330.718330.000001.9515132.18
39442015.11.30 05:50buy10250.010.718210.000000.00000
39452015.11.30 09:46modify10250.010.718210.718220.00000
39462015.11.30 09:59modify10250.010.718210.718340.00000
39472015.11.30 11:41modify10250.010.718210.718460.00000
39482015.11.30 11:41modify10250.010.718210.718590.00000
39492015.11.30 11:41modify10250.010.718210.718710.00000
39502015.11.30 11:41modify10250.010.718210.718830.00000
39512015.11.30 11:41modify10250.010.718210.718950.00000
39522015.11.30 11:42modify10250.010.718210.719070.00000
39532015.11.30 11:42modify10250.010.718210.719190.00000
39542015.11.30 11:42modify10250.010.718210.719310.00000
39552015.11.30 11:42modify10250.010.718210.719440.00000
39562015.11.30 11:42modify10250.010.718210.719560.00000
39572015.11.30 14:34modify10250.010.718210.719680.00000
39582015.11.30 14:44modify10250.010.718210.719800.00000
39592015.11.30 14:54modify10250.010.718210.719920.00000
39602015.11.30 14:54modify10250.010.718210.720040.00000
39612015.11.30 14:54modify10250.010.718210.720160.00000
39622015.11.30 15:21s/l10250.010.720160.720160.000001.8715134.05
39632015.11.30 15:40sell10260.010.719670.000000.00000
39642015.11.30 17:25buy10270.010.721880.000000.00000
39652015.11.30 18:45buy10280.020.723030.000000.00000
39662015.11.30 20:00buy10290.020.724450.000000.00000
39672015.12.01 01:50close10270.010.722550.000000.000000.6015134.65
39682015.12.01 01:50sell10300.010.722550.000000.00000
39692015.12.01 05:16buy10310.030.725780.000000.00000
39702015.12.01 06:14close10310.030.727410.000000.000004.6615139.31
39712015.12.01 06:14close10300.010.727520.000000.00000-5.0515134.26
39722015.12.01 06:14close10290.020.727410.000000.000005.7815140.04
39732015.12.01 06:14close10280.020.727410.000000.000008.6215148.66
39742015.12.01 06:14close10260.010.727520.000000.00000-7.9915140.67
39752015.12.01 06:14buy10320.010.727530.000000.00000
39762015.12.01 10:10sell10330.010.725410.000000.00000
39772015.12.01 12:50buy10340.020.728740.000000.00000
39782015.12.01 13:13buy10350.020.729960.000000.00000
39792015.12.01 16:15close10320.010.727790.000000.000000.1815140.85
39802015.12.01 16:15sell10360.010.727790.000000.00000
39812015.12.01 19:05buy10370.030.731410.000000.00000
39822015.12.01 22:43close10370.030.733110.000000.000004.8715145.72
39832015.12.01 22:43close10360.010.733220.000000.00000-5.5115140.21
39842015.12.01 22:43close10350.020.733110.000000.000006.1515146.36
39852015.12.01 22:43close10340.020.733110.000000.000008.5915154.95
39862015.12.01 22:43close10330.010.733220.000000.00000-7.8915147.06
39872015.12.01 22:43buy10380.010.733230.000000.00000
39882015.12.02 04:55sell10390.010.731150.000000.00000
39892015.12.02 21:25sell10400.020.729900.000000.00000
39902015.12.03 04:35sell10410.020.728700.000000.00000
39912015.12.03 06:25close10390.010.730490.000000.000000.4115147.47
39922015.12.03 06:25buy10420.010.730490.000000.00000
39932015.12.03 08:55buy10430.010.731690.000000.00000
39942015.12.03 15:30buy10440.040.733240.000000.00000
39952015.12.03 17:01buy10450.050.734460.000000.00000
39962015.12.03 18:45close10420.010.731550.000000.000000.9815148.45
39972015.12.03 18:45sell10460.010.731550.000000.00000
39982015.12.03 18:55sell10470.020.730330.000000.00000
39992015.12.03 19:01sell10480.010.731550.000000.00000
40002015.12.03 19:05sell10490.120.730330.000000.00000
40012015.12.03 19:39sell10500.090.729110.000000.00000
40022015.12.03 21:20buy10510.010.732230.000000.00000
40032015.12.03 21:45buy10520.020.733450.000000.00000
40042015.12.03 23:35buy10530.240.734690.000000.00000
40052015.12.04 00:21buy10540.320.735860.000000.00000
40062015.12.04 04:10buy10550.010.734000.000000.00000
40072015.12.04 06:57sell10560.010.731660.000000.00000
40082015.12.04 14:51sell10570.050.730460.000000.00000
40092015.12.04 17:35sell10580.790.728380.000000.00000
40102015.12.04 17:38sell10590.010.729600.000000.00000
40112015.12.04 18:40buy10601.340.735810.000000.00000
40122015.12.04 19:00buy10611.560.737040.000000.00000
40132015.12.07 12:12sell10620.010.731160.000000.00000
40142015.12.07 12:40sell10630.290.730030.000000.00000
40152015.12.07 16:15sell10640.010.728890.000000.00000
40162015.12.07 17:05sell10655.560.727450.000000.00000
40172015.12.07 19:10sell10666.610.725680.000000.00000
40182015.12.08 09:46close10666.610.722050.000000.000002311.5917460.04
40192015.12.08 09:46close10655.560.722050.000000.000002928.5020388.54
40202015.12.08 09:46close10640.010.722050.000000.000006.7020395.24
40212015.12.08 09:46close10630.290.722050.000000.00000227.5720622.81
40222015.12.08 09:46close10620.010.722050.000000.000008.9720631.78
40232015.12.08 09:46close10611.560.721940.000000.00000-2365.4218266.37
40242015.12.08 09:46close10601.340.721940.000000.00000-1867.0116399.36
40252015.12.08 09:46close10590.010.722050.000000.000007.3516406.72
40262015.12.08 09:46close10580.790.722050.000000.00000485.0216891.73
40272015.12.08 09:46close10570.050.722050.000000.0000041.0916932.83
40282015.12.08 09:46close10560.010.722050.000000.000009.4116942.24
40292015.12.08 09:46close10550.010.721940.000000.00000-12.1316930.12
40302015.12.08 09:46close10540.320.721940.000000.00000-447.4516482.66
40312015.12.08 09:46close10530.240.721940.000000.00000-307.3616175.30
40322015.12.08 09:46close10520.020.721940.000000.00000-23.1316152.17
40332015.12.08 09:46close10510.010.721940.000000.00000-10.3516141.82
40342015.12.08 09:46close10500.090.722050.000000.0000061.3016203.12
40352015.12.08 09:46close10490.120.722050.000000.0000096.3916299.51
40362015.12.08 09:46close10480.010.722050.000000.000009.2516308.75
40372015.12.08 09:46close10470.020.722050.000000.0000016.0616324.82
40382015.12.08 09:46close10460.010.722050.000000.000009.2516334.07
40392015.12.08 09:46close10450.050.721940.000000.00000-62.8916271.18
40402015.12.08 09:46close10440.040.721940.000000.00000-45.4316225.75
40412015.12.08 09:46close10430.010.721940.000000.00000-9.8116215.94
40422015.12.08 09:46close10410.020.722050.000000.0000012.8016228.75
40432015.12.08 09:46close10400.020.722050.000000.0000014.8616243.60
40442015.12.08 09:46close10380.010.721940.000000.00000-11.3316232.28
40452015.12.08 09:46sell10670.010.721950.000000.00000
40462015.12.08 10:30buy10680.010.723790.000000.00000
40472015.12.08 12:58sell10690.020.720750.000000.00000
40482015.12.08 17:30sell10700.020.719540.000000.00000
40492015.12.08 17:57close10700.020.718780.000000.000001.3716233.65
40502015.12.08 17:57close10690.020.718780.000000.000003.7916237.44
40512015.12.08 17:57close10680.010.718670.000000.00000-5.2016232.24
40522015.12.08 17:57close10670.010.718780.000000.000003.0916235.33
40532015.12.08 18:50buy10710.010.721520.000000.00000
40542015.12.08 20:03modify10710.010.721520.721530.00000
40552015.12.08 20:03modify10710.010.721520.721660.00000
40562015.12.08 20:14s/l10710.010.721660.721660.000000.0616235.39
40572015.12.08 21:55buy10720.010.721940.000000.00000
40582015.12.09 00:00sell10730.010.720160.000000.00000
40592015.12.09 05:40buy10740.020.723690.000000.00000
40602015.12.09 06:10sell10750.010.721850.000000.00000
40612015.12.09 12:39sell10760.020.720640.000000.00000
40622015.12.09 12:49sell10770.030.719420.000000.00000
40632015.12.09 13:22sell10780.030.718190.000000.00000
40642015.12.09 15:35close10750.010.720640.000000.000001.1316236.52
40652015.12.09 15:35buy10790.010.720640.000000.00000
40662015.12.09 17:35buy10800.020.721870.000000.00000
40672015.12.09 17:50buy10810.070.723100.000000.00000
40682015.12.09 18:23buy10820.080.724340.000000.00000
40692015.12.09 20:44close10790.010.721270.000000.000000.5516237.07
40702015.12.09 20:44sell10830.010.721270.000000.00000
40712015.12.09 21:14sell10840.020.720020.000000.00000
40722015.12.10 00:05buy10850.010.722550.000000.00000
40732015.12.10 00:22buy10860.100.723780.000000.00000
40742015.12.10 04:30close10860.100.728380.000000.0000045.2516282.32
40752015.12.10 04:30close10850.010.728380.000000.000005.7516288.07
40762015.12.10 04:30close10840.020.728490.000000.00000-17.4416270.63
40772015.12.10 04:30close10830.010.728490.000000.00000-7.4716263.16
40782015.12.10 04:30close10820.080.728380.000000.0000031.8716295.03
40792015.12.10 04:30close10810.070.728380.000000.0000036.5616331.59
40802015.12.10 04:30close10800.020.728380.000000.0000012.9116344.50
40812015.12.10 04:30close10780.030.728490.000000.00000-31.6516312.85
40822015.12.10 04:30close10770.030.728490.000000.00000-27.9616284.89
40832015.12.10 04:30close10760.020.728490.000000.00000-16.2016268.69
40842015.12.10 04:30close10740.020.728380.000000.000009.2716277.96
40852015.12.10 04:30close10730.010.728490.000000.00000-8.5816269.38
40862015.12.10 04:30close10720.010.728380.000000.000006.3816275.76
40872015.12.10 04:35buy10870.010.730790.000000.00000
40882015.12.10 04:39modify10870.010.730790.730800.00000
40892015.12.10 04:39modify10870.010.730790.730930.00000
40902015.12.10 04:39modify10870.010.730790.731060.00000
40912015.12.10 04:39modify10870.010.730790.731190.00000
40922015.12.10 04:40modify10870.010.730790.731320.00000
40932015.12.10 04:40modify10870.010.730790.731450.00000
40942015.12.10 04:41modify10870.010.730790.731580.00000
40952015.12.10 04:41modify10870.010.730790.731710.00000
40962015.12.10 04:41modify10870.010.730790.731840.00000
40972015.12.10 04:41modify10870.010.730790.731970.00000
40982015.12.10 04:49s/l10870.010.731970.731970.000001.1016276.86
40992015.12.10 04:49buy10880.010.732080.000000.00000
41002015.12.10 05:01modify10880.010.732080.732100.00000
41012015.12.10 05:07s/l10880.010.732100.732100.00000-0.0616276.80
41022015.12.10 05:07buy10890.010.732210.000000.00000
41032015.12.10 07:05sell10900.010.728490.000000.00000
41042015.12.10 15:11buy10910.010.730440.000000.00000
41052015.12.11 02:50sell10920.030.726420.000000.00000
41062015.12.11 05:25sell10930.030.725110.000000.00000
41072015.12.11 13:20close10930.030.722580.000000.000007.3616284.16
41082015.12.11 13:20close10920.030.722580.000000.0000011.2916295.45
41092015.12.11 13:20close10910.010.722470.000000.00000-8.0416287.41
41102015.12.11 13:20close10900.010.722580.000000.000005.7716293.18
41112015.12.11 13:20close10890.010.722470.000000.00000-9.8116283.37
41122015.12.11 13:20sell10940.010.722440.000000.00000
41132015.12.11 15:13modify10940.010.722440.722430.00000
41142015.12.11 15:13modify10940.010.722440.722290.00000
41152015.12.11 15:19modify10940.010.722440.722150.00000
41162015.12.11 15:38s/l10940.010.722150.722150.000000.2116283.58
41172015.12.11 18:20sell10950.010.720430.000000.00000
41182015.12.11 18:50modify10950.010.720430.720420.00000
41192015.12.11 18:52modify10950.010.720430.720280.00000
41202015.12.11 18:52modify10950.010.720430.720140.00000
41212015.12.11 19:03s/l10950.010.720140.720140.000000.2116283.79
41222015.12.11 19:03sell10960.010.720030.000000.00000
41232015.12.12 00:54modify10960.010.720030.720020.00000
41242015.12.12 00:55modify10960.010.720030.719890.00000
41252015.12.12 01:59modify10960.010.720030.719730.00000
41262015.12.14 02:01s/l10960.010.719730.719730.000000.1616283.95
41272015.12.14 02:01buy10970.010.720200.000000.00000
41282015.12.14 03:20sell10980.010.716570.000000.00000
41292015.12.14 06:52buy10990.010.718460.000000.00000
41302015.12.14 07:48buy11000.020.719720.000000.00000
41312015.12.14 12:33close11000.020.721750.000000.000003.9116287.86
41322015.12.14 12:33close10990.010.721750.000000.000003.2116291.07
41332015.12.14 12:33close10980.010.721860.000000.00000-5.3716285.70
41342015.12.14 12:33close10970.010.721750.000000.000001.4716287.17
41352015.12.14 12:35buy11010.010.721770.000000.00000
41362015.12.14 16:10sell11020.010.719860.000000.00000
41372015.12.14 17:39buy11030.020.723060.000000.00000
41382015.12.14 19:12close11030.020.725850.000000.000005.4316292.60
41392015.12.14 19:12close11020.010.725960.000000.00000-6.1816286.42
41402015.12.14 19:12close11010.010.725850.000000.000004.0016290.42
41412015.12.14 19:12buy11040.010.725970.000000.00000
41422015.12.15 01:00sell11050.010.723720.000000.00000
41432015.12.15 06:35buy11060.020.727300.000000.00000
41442015.12.15 08:31sell11070.010.725280.000000.00000
41452015.12.15 12:01sell11080.020.723940.000000.00000
41462015.12.15 14:45buy11090.010.725960.000000.00000
41472015.12.15 17:25sell11100.040.722470.000000.00000
41482015.12.15 18:55sell11110.040.720860.000000.00000
41492015.12.15 19:52close11110.040.718530.000000.000009.0216299.44
41502015.12.15 19:52close11100.040.718530.000000.0000015.4616314.90
41512015.12.15 19:52close11090.010.718420.000000.00000-7.6216307.28
41522015.12.15 19:52close11080.020.718530.000000.0000010.6716317.95
41532015.12.15 19:52close11070.010.718530.000000.000006.6716324.62
41542015.12.15 19:52close11060.020.718420.000000.00000-17.9116306.71
41552015.12.15 19:52close11050.010.718530.000000.000005.1116311.82
41562015.12.15 19:52close11040.010.718420.000000.00000-7.6216304.20
41572015.12.15 19:55sell11120.010.718030.000000.00000
41582015.12.15 20:00modify11120.010.718030.718020.00000
41592015.12.15 20:01modify11120.010.718030.717870.00000
41602015.12.15 20:01modify11120.010.718030.717730.00000
41612015.12.15 20:02modify11120.010.718030.717590.00000
41622015.12.15 20:17s/l11120.010.717590.717590.000000.3616304.56
41632015.12.15 20:17sell11130.010.717480.000000.00000
41642015.12.16 03:00buy11140.010.720270.000000.00000
41652015.12.16 07:48buy11150.020.721650.000000.00000
41662015.12.16 10:50sell11160.010.719500.000000.00000
41672015.12.16 13:20sell11170.020.718110.000000.00000
41682015.12.16 17:20buy11180.010.720200.000000.00000
41692015.12.16 22:00buy11190.030.721600.000000.00000
41702015.12.16 22:01buy11200.040.723010.000000.00000
41712015.12.16 23:12sell11210.010.719520.000000.00000
41722015.12.16 23:46close11210.010.728080.000000.00000-8.6416295.92
41732015.12.16 23:46close11200.040.727970.000000.0000019.5416315.46
41742015.12.16 23:46close11190.030.727970.000000.0000018.8816334.34
41752015.12.16 23:46close11180.010.727970.000000.000007.6916342.03
41762015.12.16 23:46close11170.020.728080.000000.00000-20.0916321.94
41772015.12.16 23:46close11160.010.728080.000000.00000-8.6616313.28
41782015.12.16 23:46close11150.020.727970.000000.0000012.4916325.77
41792015.12.16 23:46close11140.010.727970.000000.000007.6216333.39
41802015.12.16 23:46close11130.010.728080.000000.00000-10.7416322.65
41812015.12.16 23:46buy11220.010.728070.000000.00000
41822015.12.17 02:55sell11230.010.721700.000000.00000
41832015.12.17 03:04sell11240.020.720270.000000.00000
41842015.12.17 05:27sell11250.020.718830.000000.00000
41852015.12.17 05:57close11250.020.716900.000000.000003.7116326.36
41862015.12.17 05:57close11240.020.716900.000000.000006.5916332.95
41872015.12.17 05:57close11230.010.716900.000000.000004.7216337.67
41882015.12.17 05:57close11220.010.716790.000000.00000-11.3416326.33
41892015.12.17 05:57sell11260.010.716770.000000.00000
41902015.12.17 11:00buy11270.010.718960.000000.00000
41912015.12.17 12:17buy11280.020.720420.000000.00000
41922015.12.17 16:46sell11290.010.718230.000000.00000
41932015.12.17 18:25sell11300.030.714980.000000.00000
41942015.12.17 18:44sell11310.040.713490.000000.00000
41952015.12.17 20:13close11310.040.710250.000000.0000012.6616338.99
41962015.12.17 20:13close11300.030.710250.000000.0000013.9616352.95
41972015.12.17 20:13close11290.010.710250.000000.000007.9016360.85
41982015.12.17 20:13close11280.020.710140.000000.00000-20.7116340.14
41992015.12.17 20:13close11270.010.710140.000000.00000-8.9016331.24
42002015.12.17 20:13close11260.010.710250.000000.000006.4416337.68
42012015.12.17 20:13sell11320.010.710120.000000.00000
42022015.12.17 22:21buy11330.010.712390.000000.00000
42032015.12.18 10:55buy11340.020.714720.000000.00000
42042015.12.18 15:11sell11350.010.712460.000000.00000
42052015.12.18 19:03buy11360.020.716250.000000.00000
42062015.12.22 04:20close11360.020.719990.000000.000007.3516345.03
42072015.12.22 04:20close11350.010.720100.000000.00000-7.8416337.20
42082015.12.22 04:20close11340.020.719990.000000.0000010.4116347.61
42092015.12.22 04:20close11330.010.719990.000000.000007.5416355.15
42102015.12.22 04:20close11320.010.720100.000000.00000-10.2316344.92
42112015.12.22 04:30buy11370.010.720160.000000.00000
42122015.12.22 06:59modify11370.010.720160.720180.00000
42132015.12.22 06:59modify11370.010.720160.720330.00000
42142015.12.22 06:59modify11370.010.720160.720490.00000
42152015.12.22 06:59modify11370.010.720160.720650.00000
42162015.12.22 06:59modify11370.010.720160.720810.00000
42172015.12.22 08:04modify11370.010.720160.720960.00000
42182015.12.22 08:11modify11370.010.720160.721110.00000
42192015.12.22 11:46modify11370.010.720160.721260.00000
42202015.12.22 11:46modify11370.010.720160.721410.00000
42212015.12.22 11:46modify11370.010.720160.721570.00000
42222015.12.22 11:46modify11370.010.720160.721730.00000
42232015.12.22 11:47modify11370.010.720160.721890.00000
42242015.12.22 11:51modify11370.010.720160.722040.00000
42252015.12.22 11:54modify11370.010.720160.722200.00000
42262015.12.22 11:56modify11370.010.720160.722360.00000
42272015.12.22 11:56modify11370.010.720160.722520.00000
42282015.12.22 11:56modify11370.010.720160.722670.00000
42292015.12.22 12:17modify11370.010.720160.722820.00000
42302015.12.22 12:22modify11370.010.720160.722970.00000
42312015.12.22 12:25modify11370.010.720160.723120.00000
42322015.12.22 13:39s/l11370.010.723120.723120.000002.8816347.80
42332015.12.22 13:40sell11380.010.723170.000000.00000
42342015.12.23 17:25modify11380.010.723170.723160.00000
42352015.12.23 17:25modify11380.010.723170.723010.00000
42362015.12.23 17:28modify11380.010.723170.722860.00000
42372015.12.23 17:36modify11380.010.723170.722700.00000
42382015.12.23 17:43modify11380.010.723170.722550.00000
42392015.12.23 19:39s/l11380.010.722550.722550.000000.4816348.28
42402015.12.23 19:40buy11390.010.722700.000000.00000
42412015.12.23 23:52modify11390.010.722700.722710.00000
42422015.12.23 23:53modify11390.010.722700.722860.00000
42432015.12.24 00:54modify11390.010.722700.723010.00000
42442015.12.24 02:00s/l11390.010.723010.723010.000000.2516348.53
42452015.12.24 02:00sell11400.010.722920.000000.00000
42462015.12.24 06:08buy11410.010.725070.000000.00000
42472015.12.24 10:55buy11420.020.726520.000000.00000
42482015.12.28 03:58buy11430.020.727950.000000.00000
42492015.12.28 11:08close11410.010.725810.000000.000000.6716349.20
42502015.12.28 11:08sell11440.010.725810.000000.00000
42512015.12.29 19:00buy11450.020.729460.000000.00000
42522015.12.31 12:27close11450.020.731940.000000.000004.8616354.06
42532015.12.31 12:27close11440.010.732050.000000.00000-6.6116347.45
42542015.12.31 12:27close11430.020.731940.000000.000007.8916355.34
42552015.12.31 12:27close11420.020.731940.000000.0000010.7816366.12
42562015.12.31 12:27close11400.010.732050.000000.00000-9.6116356.51
42572015.12.31 12:30buy11460.010.731930.000000.00000
42582015.12.31 20:00sell11470.010.727510.000000.00000
42592016.01.04 03:00buy11480.010.729630.000000.00000
42602016.01.04 05:07sell11490.020.726070.000000.00000
42612016.01.04 05:11sell11500.030.724610.000000.00000
42622016.01.04 05:16sell11510.030.723140.000000.00000
42632016.01.04 05:47close11510.030.721830.000000.000003.7016360.21
42642016.01.04 05:47close11500.030.721830.000000.000008.1116368.32
42652016.01.04 05:47close11490.020.721830.000000.000008.3316376.65
42662016.01.04 05:47close11480.010.721720.000000.00000-7.9916368.66
42672016.01.04 05:47close11470.010.721830.000000.000005.4816374.14
42682016.01.04 05:47close11460.010.721720.000000.00000-10.2816363.86
42692016.01.04 05:47sell11520.010.721730.000000.00000
42702016.01.04 10:43modify11520.010.721730.721710.00000
42712016.01.04 10:44modify11520.010.721730.721550.00000
42722016.01.04 11:12modify11520.010.721730.721400.00000
42732016.01.04 11:28s/l11520.010.721400.721400.000000.2516364.11
42742016.01.04 12:50buy11530.010.722380.000000.00000
42752016.01.04 16:05sell11540.010.720130.000000.00000
42762016.01.04 17:33sell11550.020.718630.000000.00000
42772016.01.05 05:55buy11560.010.720920.000000.00000
42782016.01.05 14:10sell11570.020.717090.000000.00000
42792016.01.05 20:00close11570.020.713300.000000.000007.4316371.54
42802016.01.05 20:00close11560.010.713190.000000.00000-7.8116363.73
42812016.01.05 20:00close11550.020.713300.000000.0000010.3916374.13
42822016.01.05 20:00close11540.010.713300.000000.000006.6916380.82
42832016.01.05 20:00close11530.010.713190.000000.00000-9.2616371.56
42842016.01.05 20:00sell11580.010.713200.000000.00000
42852016.01.06 00:15buy11590.010.715780.000000.00000
42862016.01.06 06:01sell11600.020.711690.000000.00000
42872016.01.06 11:17sell11610.020.710070.000000.00000
42882016.01.06 12:27close11610.020.709130.000000.000001.7316373.29
42892016.01.06 12:27close11600.020.709130.000000.000004.9716378.26
42902016.01.06 12:27close11590.010.709020.000000.00000-6.8416371.42
42912016.01.06 12:27close11580.010.709130.000000.000003.9316375.35
42922016.01.06 12:27sell11620.010.709030.000000.00000
42932016.01.06 13:45modify11620.010.709030.709020.00000
42942016.01.06 13:46modify11620.010.709030.708850.00000
42952016.01.06 13:47modify11620.010.709030.708690.00000
42962016.01.06 13:47modify11620.010.709030.708530.00000
42972016.01.06 13:47modify11620.010.709030.708360.00000
42982016.01.06 13:47modify11620.010.709030.708200.00000
42992016.01.06 13:49modify11620.010.709030.708040.00000
43002016.01.06 13:49modify11620.010.709030.707880.00000
43012016.01.06 13:49modify11620.010.709030.707720.00000
43022016.01.06 13:54modify11620.010.709030.707550.00000
43032016.01.06 13:55modify11620.010.709030.707390.00000
43042016.01.06 13:57s/l11620.010.707390.707390.000001.5616376.91
43052016.01.06 13:57sell11630.010.707300.000000.00000
43062016.01.06 17:15modify11630.010.707300.707290.00000
43072016.01.06 17:18s/l11630.010.707290.707290.00000-0.0716376.84
43082016.01.06 17:18sell11640.010.707180.000000.00000
43092016.01.06 21:11modify11640.010.707180.707170.00000
43102016.01.06 21:18modify11640.010.707180.707000.00000
43112016.01.06 22:33modify11640.010.707180.706840.00000
43122016.01.06 22:45modify11640.010.707180.706670.00000
43132016.01.06 22:45modify11640.010.707180.706510.00000
43142016.01.06 23:06s/l11640.010.706510.706510.000000.5916377.43
43152016.01.06 23:06buy11650.010.706510.000000.00000
43162016.01.07 03:25modify11650.010.706510.706520.00000
43172016.01.07 03:25modify11650.010.706510.706680.00000
43182016.01.07 03:25modify11650.010.706510.706840.00000
43192016.01.07 03:26modify11650.010.706510.707020.00000
43202016.01.07 04:41s/l11650.010.707020.707020.000000.4516377.88
43212016.01.07 05:20sell11660.010.704160.000000.00000
43222016.01.07 05:43modify11660.010.704160.704150.00000
43232016.01.07 05:47s/l11660.010.704150.704150.00000-0.0716377.81
43242016.01.07 05:47sell11670.010.704040.000000.00000
43252016.01.07 12:54modify11670.010.704040.704030.00000
43262016.01.07 12:54modify11670.010.704040.703870.00000
43272016.01.07 12:54modify11670.010.704040.703710.00000
43282016.01.07 12:55modify11670.010.704040.703550.00000
43292016.01.07 12:55modify11670.010.704040.703390.00000
43302016.01.07 12:55modify11670.010.704040.703230.00000
43312016.01.07 12:55modify11670.010.704040.703070.00000
43322016.01.07 12:59s/l11670.010.703070.703070.000000.8916378.70
43332016.01.07 12:59sell11680.010.702960.000000.00000
43342016.01.07 13:18modify11680.010.702960.702950.00000
43352016.01.07 13:29s/l11680.010.702950.702950.00000-0.0716378.63
43362016.01.07 13:29sell11690.010.702840.000000.00000
43372016.01.07 14:28modify11690.010.702840.702830.00000
43382016.01.07 14:28modify11690.010.702840.702670.00000
43392016.01.07 14:34modify11690.010.702840.702510.00000
43402016.01.07 14:56modify11690.010.702840.702350.00000
43412016.01.07 14:56modify11690.010.702840.702190.00000
43422016.01.07 14:59modify11690.010.702840.702030.00000
43432016.01.07 14:59modify11690.010.702840.701860.00000
43442016.01.07 15:00modify11690.010.702840.701700.00000
43452016.01.07 15:02modify11690.010.702840.701540.00000
43462016.01.07 15:03modify11690.010.702840.701380.00000
43472016.01.07 15:04modify11690.010.702840.701220.00000
43482016.01.07 15:04modify11690.010.702840.701060.00000
43492016.01.07 15:04modify11690.010.702840.700880.00000
43502016.01.07 15:04modify11690.010.702840.700710.00000
43512016.01.07 15:04modify11690.010.702840.700550.00000
43522016.01.07 15:04modify11690.010.702840.700370.00000
43532016.01.07 15:04modify11690.010.702840.700210.00000
43542016.01.07 15:04modify11690.010.702840.700020.00000
43552016.01.07 15:13s/l11690.010.700020.700020.000002.7416381.37
43562016.01.07 15:13sell11700.010.699910.000000.00000
43572016.01.07 16:13modify11700.010.699910.699900.00000
43582016.01.07 16:17modify11700.010.699910.699730.00000
43592016.01.07 16:43s/l11700.010.699730.699730.000000.1016381.47
43602016.01.07 18:15buy11710.010.700270.000000.00000
43612016.01.07 18:43modify11710.010.700270.700280.00000
43622016.01.07 18:51modify11710.010.700270.700440.00000
43632016.01.07 18:52modify11710.010.700270.700600.00000
43642016.01.07 19:00s/l11710.010.700600.700600.000000.2516381.72
43652016.01.07 19:35buy11720.010.702670.000000.00000
43662016.01.07 22:37sell11730.010.700210.000000.00000
43672016.01.08 05:20buy11740.020.705220.000000.00000
43682016.01.08 05:27buy11750.020.706790.000000.00000
43692016.01.08 11:55close11720.010.703910.000000.000001.1716382.89
43702016.01.08 11:55sell11760.010.703910.000000.00000
43712016.01.08 13:27sell11770.010.702350.000000.00000
43722016.01.08 15:17sell11780.040.700790.000000.00000
43732016.01.08 18:15sell11790.050.698940.000000.00000
43742016.01.08 19:05sell11800.050.697350.000000.00000
43752016.01.09 01:43close11800.050.696040.000000.000006.1716389.06
43762016.01.09 01:43close11790.050.696040.000000.0000014.1216403.18
43772016.01.09 01:43close11780.040.696040.000000.0000018.7016421.88
43782016.01.09 01:43close11770.010.696040.000000.000006.2316428.11
43792016.01.09 01:43close11760.010.696040.000000.000007.7916435.90
43802016.01.09 01:43close11750.020.695930.000000.00000-21.8716414.03
43812016.01.09 01:43close11740.020.695930.000000.00000-18.7316395.30
43822016.01.09 01:43close11730.010.696040.000000.000004.0316399.33
43832016.01.09 01:43sell11810.010.695900.000000.00000
43842016.01.11 02:18modify11810.010.695900.695890.00000
43852016.01.11 02:30modify11810.010.695900.695720.00000
43862016.01.11 02:40modify11810.010.695900.695550.00000
43872016.01.11 02:40modify11810.010.695900.695390.00000
43882016.01.11 02:47modify11810.010.695900.695220.00000
43892016.01.11 02:48modify11810.010.695900.695050.00000
43902016.01.11 02:48modify11810.010.695900.694860.00000
43912016.01.11 02:48modify11810.010.695900.694700.00000
43922016.01.11 02:49modify11810.010.695900.694530.00000
43932016.01.11 02:50modify11810.010.695900.694370.00000
43942016.01.11 03:16s/l11810.010.694370.694370.000001.3916400.72
43952016.01.11 05:00buy11820.010.695430.000000.00000
43962016.01.11 05:19modify11820.010.695430.695470.00000
43972016.01.11 05:30s/l11820.010.695470.695470.00000-0.0416400.68
43982016.01.11 07:51buy11830.010.697120.000000.00000
43992016.01.11 12:51modify11830.010.697120.697130.00000
44002016.01.11 12:51modify11830.010.697120.697290.00000
44012016.01.11 12:52modify11830.010.697120.697450.00000
44022016.01.11 12:53modify11830.010.697120.697610.00000
44032016.01.11 12:53modify11830.010.697120.697770.00000
44042016.01.11 12:54modify11830.010.697120.697930.00000
44052016.01.11 12:54modify11830.010.697120.698090.00000
44062016.01.11 12:55modify11830.010.697120.698250.00000
44072016.01.11 12:55modify11830.010.697120.698410.00000
44082016.01.11 12:56modify11830.010.697120.698570.00000
44092016.01.11 12:57modify11830.010.697120.698730.00000
44102016.01.11 12:57modify11830.010.697120.698890.00000
44112016.01.11 12:58modify11830.010.697120.699060.00000
44122016.01.11 13:41modify11830.010.697120.699230.00000
44132016.01.11 13:54modify11830.010.697120.699400.00000
44142016.01.11 13:55modify11830.010.697120.699570.00000
44152016.01.11 13:58modify11830.010.697120.699750.00000
44162016.01.11 14:37s/l11830.010.699750.699750.000002.5516403.23
44172016.01.11 16:05buy11840.010.701020.000000.00000
44182016.01.11 17:17modify11840.010.701020.701030.00000
44192016.01.11 17:17modify11840.010.701020.701200.00000
44202016.01.11 17:17modify11840.010.701020.701370.00000
44212016.01.11 17:17modify11840.010.701020.701540.00000
44222016.01.11 17:43modify11840.010.701020.701720.00000
44232016.01.11 17:43modify11840.010.701020.701890.00000
44242016.01.11 18:04s/l11840.010.701890.701890.000000.7916404.02
44252016.01.11 19:50sell11850.010.699840.000000.00000
44262016.01.11 21:22modify11850.010.699840.699820.00000
44272016.01.11 21:25modify11850.010.699840.699650.00000
44282016.01.11 21:26modify11850.010.699840.699480.00000
44292016.01.11 21:29modify11850.010.699840.699310.00000
44302016.01.11 22:06modify11850.010.699840.699140.00000
44312016.01.11 22:12modify11850.010.699840.698970.00000
44322016.01.11 22:38modify11850.010.699840.698800.00000
44332016.01.11 22:48modify11850.010.699840.698630.00000
44342016.01.11 22:49modify11850.010.699840.698460.00000
44352016.01.11 23:47s/l11850.010.698460.698460.000001.3016405.32
44362016.01.12 00:30buy11860.010.699220.000000.00000
44372016.01.12 10:45sell11870.010.695460.000000.00000
44382016.01.12 17:02buy11880.020.700840.000000.00000
44392016.01.12 19:41sell11890.010.698410.000000.00000
44402016.01.12 20:38sell11900.010.696780.000000.00000
44412016.01.13 00:45buy11910.010.699250.000000.00000
44422016.01.13 04:34buy11920.030.700860.000000.00000
44432016.01.13 05:26buy11930.030.702470.000000.00000
44442016.01.13 06:07close11930.030.704740.000000.000006.5816411.90
44452016.01.13 06:07close11920.030.704740.000000.0000011.4116423.31
44462016.01.13 06:07close11910.010.704740.000000.000005.4116428.72
44472016.01.13 06:07close11900.010.704850.000000.00000-8.2116420.51
44482016.01.13 06:07close11890.010.704850.000000.00000-6.5816413.93
44492016.01.13 06:07close11880.020.704740.000000.000007.6616421.60
44502016.01.13 06:07close11870.010.704850.000000.00000-9.5316412.07
44512016.01.13 06:07close11860.010.704740.000000.000005.4516417.52
44522016.01.13 06:07buy11940.010.704860.000000.00000
44532016.01.13 09:10sell11950.010.702300.000000.00000
44542016.01.13 11:33sell11960.020.700680.000000.00000
44552016.01.13 12:05buy11970.010.703110.000000.00000
44562016.01.13 21:40sell11980.020.698660.000000.00000
44572016.01.14 03:16close11980.020.694530.000000.000007.7616425.28
44582016.01.14 03:16close11970.010.694420.000000.00000-8.7516416.53
44592016.01.14 03:16close11960.020.694530.000000.0000011.8016428.33
44602016.01.14 03:16close11950.010.694530.000000.000007.5216435.85
44612016.01.14 03:16close11940.010.694420.000000.00000-10.5016425.35
44622016.01.14 03:20sell11990.010.694510.000000.00000
44632016.01.14 04:34modify11990.010.694510.694480.00000
44642016.01.14 04:34modify11990.010.694510.694300.00000
44652016.01.14 04:35modify11990.010.694510.694140.00000
44662016.01.14 04:35modify11990.010.694510.693970.00000
44672016.01.14 04:35modify11990.010.694510.693790.00000
44682016.01.14 04:51s/l11990.010.693790.693790.000000.6416425.99
44692016.01.14 06:00buy12000.010.694500.000000.00000
44702016.01.14 08:36sell12010.010.692120.000000.00000
44712016.01.14 10:40buy12020.020.696110.000000.00000
44722016.01.14 12:44sell12030.010.693730.000000.00000
44732016.01.14 13:02sell12040.020.692140.000000.00000
44742016.01.14 21:00buy12050.040.697820.000000.00000
44752016.01.14 23:55buy12060.040.699430.000000.00000
44762016.01.15 07:00close12000.010.696010.000000.000001.4416427.43
44772016.01.15 07:00sell12070.010.696010.000000.00000
44782016.01.15 08:03sell12080.020.694430.000000.00000
44792016.01.15 10:50sell12090.080.692840.000000.00000
44802016.01.15 12:30sell12100.100.691220.000000.00000
44812016.01.15 12:56sell12110.120.689600.000000.00000
44822016.01.15 13:16close12110.120.687320.000000.0000026.4616453.89
44832016.01.15 13:16close12100.100.687320.000000.0000038.2516492.14
44842016.01.15 13:16close12090.080.687320.000000.0000043.5616535.70
44852016.01.15 13:16close12080.020.687320.000000.0000014.0716549.77
44862016.01.15 13:16close12070.010.687320.000000.000008.6116558.38
44872016.01.15 13:16close12060.040.687210.000000.00000-49.1616509.22
44882016.01.15 13:16close12050.040.687210.000000.00000-42.7216466.50
44892016.01.15 13:16close12040.020.687320.000000.000009.3716475.88
44902016.01.15 13:16close12030.010.687320.000000.000006.2716482.15
44912016.01.15 13:16close12020.020.687210.000000.00000-17.9416464.21
44922016.01.15 13:16close12010.010.687320.000000.000004.6616468.88
44932016.01.15 13:16sell12120.010.687170.000000.00000
44942016.01.15 18:40buy12130.010.689700.000000.00000
44952016.01.15 21:20sell12140.020.685530.000000.00000
44962016.01.18 02:03sell12150.020.683900.000000.00000
44972016.01.18 05:00close12120.010.686830.000000.000000.2016469.08
44982016.01.18 05:00buy12160.010.686830.000000.00000
44992016.01.18 05:18buy12170.030.688460.000000.00000
45002016.01.18 06:03buy12180.040.690100.000000.00000
45012016.01.18 07:04buy12190.040.691770.000000.00000
45022016.01.18 13:45close12160.010.687670.000000.000000.7616469.84
45032016.01.18 13:45sell12200.010.687670.000000.00000
45042016.01.18 21:42sell12210.020.686000.000000.00000
45052016.01.19 04:20buy12220.010.688380.000000.00000
45062016.01.19 06:22sell12230.100.684380.000000.00000
45072016.01.19 09:35buy12240.010.690000.000000.00000
45082016.01.19 11:00buy12250.160.691790.000000.00000
45092016.01.19 14:10buy12260.200.694040.000000.00000
45102016.01.20 00:51buy12270.010.692440.000000.00000
45112016.01.20 07:05sell12280.010.687240.000000.00000
45122016.01.20 09:35sell12290.030.685580.000000.00000
45132016.01.20 12:56sell12300.530.683930.000000.00000
45142016.01.20 22:45buy12310.010.689920.000000.00000
45152016.01.21 00:20buy12320.060.691580.000000.00000
45162016.01.21 03:30buy12330.880.693140.000000.00000
45172016.01.21 04:01buy12341.020.694720.000000.00000
45182016.01.21 11:40sell12350.010.687870.000000.00000
45192016.01.21 20:55close12350.010.699690.000000.00000-11.9016457.94
45202016.01.21 20:55close12341.020.699580.000000.00000488.0416945.98
45212016.01.21 20:55close12330.880.699580.000000.00000560.0917506.07
45222016.01.21 20:55close12320.060.699580.000000.0000047.5517553.62
45232016.01.21 20:55close12310.010.699580.000000.000009.6017563.22
45242016.01.21 20:55close12300.530.699690.000000.00000-848.4316714.79
45252016.01.21 20:55close12290.030.699690.000000.00000-43.0816671.71
45262016.01.21 20:55close12280.010.699690.000000.00000-12.7016659.01
45272016.01.21 20:55close12270.010.699580.000000.000007.0816666.09
45282016.01.21 20:55close12260.200.699580.000000.00000109.7916775.87
45292016.01.21 20:55close12250.160.699580.000000.00000123.8416899.71
45302016.01.21 20:55close12240.010.699580.000000.000009.5216909.23
45312016.01.21 20:55close12230.100.699690.000000.00000-156.1516753.08
45322016.01.21 20:55close12220.010.699580.000000.0000011.1416764.23
45332016.01.21 20:55close12210.020.699690.000000.00000-28.1116736.12
45342016.01.21 20:55close12200.010.699690.000000.00000-12.3916723.73
45352016.01.21 20:55close12190.040.699580.000000.0000031.0616754.80
45362016.01.21 20:55close12180.040.699580.000000.0000037.7416792.54
45372016.01.21 20:55close12170.030.699580.000000.0000033.2216825.76
45382016.01.21 20:55close12150.020.699690.000000.00000-32.3116793.46
45392016.01.21 20:55close12140.020.699690.000000.00000-29.1616764.30
45402016.01.21 20:55close12130.010.699580.000000.000009.8416774.13
45412016.01.21 20:55buy12360.010.699700.000000.00000
45422016.01.22 00:54modify12360.010.699700.699710.00000
45432016.01.22 00:55modify12360.010.699700.699870.00000
45442016.01.22 00:56modify12360.010.699700.700030.00000
45452016.01.22 01:47s/l12360.010.700030.700030.000000.2616774.39
45462016.01.22 03:50buy12370.010.701210.000000.00000
45472016.01.22 05:47sell12380.010.698810.000000.00000
45482016.01.22 10:12buy12390.020.702830.000000.00000
45492016.01.25 12:24sell12400.030.697180.000000.00000
45502016.01.26 00:37sell12410.040.695580.000000.00000
45512016.01.26 02:38sell12420.040.693970.000000.00000
45522016.01.26 10:53close12420.040.691980.000000.000007.6616782.05
45532016.01.26 10:53close12410.040.691980.000000.0000014.1016796.15
45542016.01.26 10:53close12400.030.691980.000000.0000015.2016811.35
45552016.01.26 10:53close12390.020.691870.000000.00000-22.0516789.30
45562016.01.26 10:53close12380.010.691980.000000.000006.6316795.94
45572016.01.26 10:53close12370.010.691870.000000.00000-9.4116786.53
45582016.01.26 10:53sell12430.010.691860.000000.00000
45592016.01.26 12:05buy12440.010.694340.000000.00000
45602016.01.26 13:13buy12450.020.695960.000000.00000
45612016.01.26 17:35close12450.020.699470.000000.000006.8716793.40
45622016.01.26 17:35close12440.010.699470.000000.000005.0516798.45
45632016.01.26 17:35close12430.010.699580.000000.00000-7.8016790.65
45642016.01.26 17:35buy12460.010.699590.000000.00000
45652016.01.26 21:06modify12460.010.699590.699600.00000
45662016.01.26 21:16modify12460.010.699590.699770.00000
45672016.01.26 21:27modify12460.010.699590.699940.00000
45682016.01.26 21:28modify12460.010.699590.700110.00000
45692016.01.26 21:32modify12460.010.699590.700280.00000
45702016.01.27 01:57s/l12460.010.700280.700280.000000.6216791.26
45712016.01.27 01:57sell12470.010.700280.000000.00000
45722016.01.27 04:35buy12480.010.703310.000000.00000
45732016.01.27 13:36buy12490.020.705000.000000.00000
45742016.01.27 17:43buy12500.020.706690.000000.00000
45752016.01.27 19:10close12480.010.704160.000000.000000.7716792.03
45762016.01.27 19:10sell12510.010.704160.000000.00000
45772016.01.28 00:05sell12520.030.701560.000000.00000
45782016.01.28 05:55buy12530.010.704340.000000.00000
45792016.01.28 11:25buy12540.040.706190.000000.00000
45802016.01.28 12:21buy12550.050.707910.000000.00000
45812016.01.28 18:11close12550.050.711890.000000.0000019.5216811.55
45822016.01.28 18:11close12540.040.711890.000000.0000022.5016834.05
45832016.01.28 18:11close12530.010.711890.000000.000007.4716841.52
45842016.01.28 18:11close12520.030.712000.000000.00000-31.5516809.97
45852016.01.28 18:11close12510.010.712000.000000.00000-8.0916801.88
45862016.01.28 18:11close12500.020.711890.000000.0000010.2916812.17
45872016.01.28 18:11close12490.020.711890.000000.0000013.6716825.84
45882016.01.28 18:11close12470.010.712000.000000.00000-11.9716813.86
45892016.01.28 18:11buy12560.010.712020.000000.00000
45902016.01.28 19:30sell12570.010.708580.000000.00000
45912016.01.29 10:13buy12580.020.713810.000000.00000
45922016.01.29 12:35sell12590.010.710520.000000.00000
45932016.01.29 14:35sell12600.030.707750.000000.00000
45942016.01.29 18:40buy12610.010.710720.000000.00000
45952016.01.29 20:36sell12620.040.705960.000000.00000
45962016.02.02 08:26sell12630.010.708060.000000.00000
45972016.02.02 13:00sell12640.040.705980.000000.00000
45982016.02.03 02:45close12640.040.702700.000000.0000012.5916826.45
45992016.02.03 02:45close12630.010.702700.000000.000005.2216831.67
46002016.02.03 02:45close12620.040.702700.000000.0000012.0516843.72
46012016.02.03 02:45close12610.010.702590.000000.00000-8.1916835.53
46022016.02.03 02:45close12600.030.702700.000000.0000014.4016849.93
46032016.02.03 02:45close12590.010.702700.000000.000007.5716857.50
46042016.02.03 02:45close12580.020.702590.000000.00000-22.5516834.95
46052016.02.03 02:45close12570.010.702700.000000.000005.5716840.52
46062016.02.03 02:45close12560.010.702590.000000.00000-9.4916831.03
46072016.02.03 02:45sell12650.010.702600.000000.00000
46082016.02.03 04:54modify12650.010.702600.702590.00000
46092016.02.03 04:54modify12650.010.702600.702410.00000
46102016.02.03 04:54modify12650.010.702600.702230.00000
46112016.02.03 05:46s/l12650.010.702230.702230.000000.2916831.32
46122016.02.03 10:05buy12660.010.702370.000000.00000
46132016.02.03 11:43modify12660.010.702370.702380.00000
46142016.02.03 11:48modify12660.010.702370.702560.00000
46152016.02.03 11:48modify12660.010.702370.702740.00000
46162016.02.03 11:49modify12660.010.702370.702920.00000
46172016.02.03 11:55modify12660.010.702370.703100.00000
46182016.02.03 11:57modify12660.010.702370.703280.00000
46192016.02.03 11:58modify12660.010.702370.703460.00000
46202016.02.03 12:00modify12660.010.702370.703640.00000
46212016.02.03 12:00modify12660.010.702370.703820.00000
46222016.02.03 12:48modify12660.010.702370.704000.00000
46232016.02.03 12:49modify12660.010.702370.704180.00000
46242016.02.03 12:52modify12660.010.702370.704360.00000
46252016.02.03 12:52modify12660.010.702370.704540.00000
46262016.02.03 13:10modify12660.010.702370.704720.00000
46272016.02.03 13:11modify12660.010.702370.704900.00000
46282016.02.03 13:46s/l12660.010.704900.704900.000002.4516833.77
46292016.02.03 13:55sell12670.010.704560.000000.00000
46302016.02.03 15:20buy12680.010.707180.000000.00000
46312016.02.03 18:10buy12690.020.709890.000000.00000
46322016.02.03 20:40close12690.020.713670.000000.000007.4116841.18
46332016.02.03 20:40close12680.010.713670.000000.000006.4116847.59
46342016.02.03 20:40close12670.010.713780.000000.00000-9.3016838.29
46352016.02.03 20:40buy12700.010.713770.000000.00000
46362016.02.03 22:06modify12700.010.713770.713790.00000
46372016.02.03 22:07modify12700.010.713770.713990.00000
46382016.02.03 22:07modify12700.010.713770.714190.00000
46392016.02.03 22:08modify12700.010.713770.714380.00000
46402016.02.03 22:08modify12700.010.713770.714570.00000
46412016.02.03 22:09modify12700.010.713770.714760.00000
46422016.02.03 22:09modify12700.010.713770.714960.00000
46432016.02.03 22:09modify12700.010.713770.715160.00000
46442016.02.03 22:09modify12700.010.713770.715350.00000
46452016.02.03 22:09modify12700.010.713770.715540.00000
46462016.02.03 22:09modify12700.010.713770.715730.00000
46472016.02.03 22:55modify12700.010.713770.715920.00000
46482016.02.03 22:56modify12700.010.713770.716110.00000
46492016.02.03 22:56modify12700.010.713770.716310.00000
46502016.02.03 22:56modify12700.010.713770.716510.00000
46512016.02.03 22:58modify12700.010.713770.716700.00000
46522016.02.03 23:25modify12700.010.713770.716890.00000
46532016.02.04 00:47s/l12700.010.716890.716890.000003.0616841.35
46542016.02.04 02:00sell12710.010.716360.000000.00000
46552016.02.04 05:29buy12720.010.719060.000000.00000
46562016.02.04 13:05buy12730.020.720880.000000.00000
46572016.02.05 11:43sell12740.010.718140.000000.00000
46582016.02.05 17:42sell12750.020.716350.000000.00000
46592016.02.05 18:00sell12760.030.714530.000000.00000
46602016.02.05 18:05sell12770.040.712710.000000.00000
46612016.02.05 19:14close12770.040.710700.000000.000007.7416849.09
46622016.02.05 19:14close12760.030.710700.000000.0000011.2616860.35
46632016.02.05 19:14close12750.020.710700.000000.0000011.1516871.50
46642016.02.05 19:14close12740.010.710700.000000.000007.3616878.86
46652016.02.05 19:14close12730.020.710590.000000.00000-20.7216858.14
46662016.02.05 19:14close12720.010.710590.000000.00000-8.5416849.60
46672016.02.05 19:14close12710.010.710700.000000.000005.5216855.12
46682016.02.05 19:14sell12780.010.710580.000000.00000
46692016.02.05 19:58modify12780.010.710580.710570.00000
46702016.02.05 19:59modify12780.010.710580.710370.00000
46712016.02.05 19:59modify12780.010.710580.710180.00000
46722016.02.05 21:43modify12780.010.710580.709980.00000
46732016.02.05 21:44modify12780.010.710580.709790.00000
46742016.02.05 21:44modify12780.010.710580.709600.00000
46752016.02.05 21:50modify12780.010.710580.709410.00000
46762016.02.05 21:56modify12780.010.710580.709220.00000
46772016.02.05 22:48modify12780.010.710580.709030.00000
46782016.02.05 22:54modify12780.010.710580.708840.00000
46792016.02.05 22:56modify12780.010.710580.708650.00000
46802016.02.05 23:59modify12780.010.710580.708460.00000
46812016.02.06 01:59modify12780.010.710580.708230.00000
46822016.02.08 03:10s/l12780.010.708230.708230.000002.2116857.33
46832016.02.08 03:10buy12790.010.708250.000000.00000
46842016.02.08 05:14modify12790.010.708250.708260.00000
46852016.02.08 05:15modify12790.010.708250.708440.00000
46862016.02.08 06:29s/l12790.010.708440.708440.000000.1116857.44
46872016.02.08 06:30sell12800.010.708500.000000.00000
46882016.02.08 11:37buy12810.010.711110.000000.00000
46892016.02.08 12:36buy12820.020.712870.000000.00000
46902016.02.08 16:43sell12830.030.706740.000000.00000
46912016.02.08 20:22buy12840.010.709390.000000.00000
46922016.02.09 04:51sell12850.040.704950.000000.00000
46932016.02.09 05:05sell12860.050.703150.000000.00000
46942016.02.09 16:43close12860.050.699770.000000.0000016.5216873.96
46952016.02.09 16:43close12850.040.699770.000000.0000020.4216894.38
46962016.02.09 16:43close12840.010.699660.000000.00000-9.8016884.58
46972016.02.09 16:43close12830.030.699770.000000.0000020.5116905.09
46982016.02.09 16:43close12820.020.699660.000000.00000-26.5616878.53
46992016.02.09 16:43close12810.010.699660.000000.00000-11.5216867.01
47002016.02.09 16:43close12800.010.699770.000000.000008.5916875.60
47012016.02.09 16:43sell12870.010.699650.000000.00000
47022016.02.09 16:54modify12870.010.699650.699630.00000
47032016.02.09 16:54modify12870.010.699650.699440.00000
47042016.02.09 16:54modify12870.010.699650.699250.00000
47052016.02.09 17:45s/l12870.010.699250.699250.000000.3216875.92
47062016.02.09 18:10buy12880.010.701360.000000.00000
47072016.02.09 18:17modify12880.010.701360.701370.00000
47082016.02.09 18:37modify12880.010.701360.701570.00000
47092016.02.09 18:37modify12880.010.701360.701760.00000
47102016.02.09 18:39modify12880.010.701360.701960.00000
47112016.02.09 18:39modify12880.010.701360.702150.00000
47122016.02.09 18:46modify12880.010.701360.702340.00000
47132016.02.09 18:47modify12880.010.701360.702530.00000
47142016.02.09 18:50modify12880.010.701360.702720.00000
47152016.02.09 18:51modify12880.010.701360.702910.00000
47162016.02.09 18:53modify12880.010.701360.703110.00000
47172016.02.09 18:54modify12880.010.701360.703310.00000
47182016.02.09 18:54modify12880.010.701360.703510.00000
47192016.02.09 18:56modify12880.010.701360.703700.00000
47202016.02.09 19:01modify12880.010.701360.703900.00000
47212016.02.09 19:01modify12880.010.701360.704100.00000
47222016.02.09 19:01modify12880.010.701360.704290.00000
47232016.02.09 19:02modify12880.010.701360.704480.00000
47242016.02.09 19:02modify12880.010.701360.704680.00000
47252016.02.09 19:02modify12880.010.701360.704890.00000
47262016.02.09 19:02modify12880.010.701360.705090.00000
47272016.02.09 19:02modify12880.010.701360.705280.00000
47282016.02.09 19:09modify12880.010.701360.705470.00000
47292016.02.09 19:09modify12880.010.701360.705660.00000
47302016.02.09 19:09modify12880.010.701360.705850.00000
47312016.02.09 19:16s/l12880.010.705850.705850.000004.4116880.33
47322016.02.09 19:16buy12890.010.705960.000000.00000
47332016.02.09 19:57modify12890.010.705960.705980.00000
47342016.02.09 20:05modify12890.010.705960.706170.00000
47352016.02.09 20:05modify12890.010.705960.706370.00000
47362016.02.09 20:07modify12890.010.705960.706560.00000
47372016.02.09 20:09modify12890.010.705960.706760.00000
47382016.02.09 20:09modify12890.010.705960.706950.00000
47392016.02.09 20:10modify12890.010.705960.707150.00000
47402016.02.09 20:10modify12890.010.705960.707340.00000
47412016.02.09 20:11modify12890.010.705960.707530.00000
47422016.02.09 20:11modify12890.010.705960.707720.00000
47432016.02.09 20:54s/l12890.010.707720.707720.000001.6816882.01
47442016.02.09 22:15sell12900.010.706520.000000.00000
47452016.02.10 05:36modify12900.010.706520.706510.00000
47462016.02.10 05:37modify12900.010.706520.706330.00000
47472016.02.10 05:37modify12900.010.706520.706150.00000
47482016.02.10 05:43modify12900.010.706520.705970.00000
47492016.02.10 05:46modify12900.010.706520.705790.00000
47502016.02.10 05:46modify12900.010.706520.705610.00000
47512016.02.10 06:49s/l12900.010.705610.705610.000000.7716882.78
47522016.02.10 07:55buy12910.010.706210.000000.00000
47532016.02.10 11:12modify12910.010.706210.706220.00000
47542016.02.10 11:12modify12910.010.706210.706400.00000
47552016.02.10 11:15modify12910.010.706210.706580.00000
47562016.02.10 11:16modify12910.010.706210.706760.00000
47572016.02.10 11:16modify12910.010.706210.706940.00000
47582016.02.10 11:18modify12910.010.706210.707120.00000
47592016.02.10 11:18modify12910.010.706210.707300.00000
47602016.02.10 12:12modify12910.010.706210.707480.00000
47612016.02.10 12:12modify12910.010.706210.707660.00000
47622016.02.10 12:29modify12910.010.706210.707840.00000
47632016.02.10 12:55modify12910.010.706210.708030.00000
47642016.02.10 12:55modify12910.010.706210.708210.00000
47652016.02.10 12:56modify12910.010.706210.708400.00000
47662016.02.10 12:56modify12910.010.706210.708600.00000
47672016.02.10 12:57modify12910.010.706210.708800.00000
47682016.02.10 12:57modify12910.010.706210.708990.00000
47692016.02.10 13:03modify12910.010.706210.709180.00000
47702016.02.10 13:04modify12910.010.706210.709380.00000
47712016.02.10 13:05modify12910.010.706210.709570.00000
47722016.02.10 13:05modify12910.010.706210.709760.00000
47732016.02.10 13:06modify12910.010.706210.709950.00000
47742016.02.10 13:32s/l12910.010.709950.709950.000003.6616886.44
47752016.02.10 16:35buy12920.010.710900.000000.00000
47762016.02.10 18:10sell12930.010.708130.000000.00000
47772016.02.11 04:35buy12940.020.712690.000000.00000
47782016.02.11 07:16sell12950.010.709980.000000.00000
47792016.02.11 12:20sell12960.030.706550.000000.00000
47802016.02.11 12:24sell12970.030.704670.000000.00000
47812016.02.11 12:38sell12980.040.702810.000000.00000
47822016.02.11 12:40close12980.040.701220.000000.000006.0616892.50
47832016.02.11 12:40close12970.030.701220.000000.0000010.1216902.62
47842016.02.11 12:40close12960.030.701220.000000.0000015.7616918.38
47852016.02.11 12:40close12950.010.701220.000000.000008.6816927.06
47862016.02.11 12:40close12940.020.701110.000000.00000-23.3116903.75
47872016.02.11 12:40close12930.010.701220.000000.000006.6616910.41
47882016.02.11 12:40close12920.010.701110.000000.00000-9.8516900.56
47892016.02.11 12:40sell12990.010.701070.000000.00000
47902016.02.11 12:40modify12990.010.701070.701060.00000
47912016.02.11 12:40modify12990.010.701070.700860.00000
47922016.02.11 12:40modify12990.010.701070.700650.00000
47932016.02.11 12:40modify12990.010.701070.700440.00000
47942016.02.11 12:42s/l12990.010.700440.700440.000000.5516901.11
47952016.02.11 12:42sell13000.010.700330.000000.00000
47962016.02.11 16:25buy13010.010.706380.000000.00000
47972016.02.11 17:12buy13020.020.708270.000000.00000
47982016.02.11 18:18buy13030.020.710170.000000.00000
47992016.02.12 02:41close13030.020.712030.000000.000003.5816904.69
48002016.02.12 02:41close13020.020.712030.000000.000007.3816912.07
48012016.02.12 02:41close13010.010.712030.000000.000005.5816917.65
48022016.02.12 02:41close13000.010.712140.000000.00000-11.9516905.70
48032016.02.12 02:45buy13040.010.712340.000000.00000
48042016.02.12 05:20sell13050.010.709580.000000.00000
48052016.02.12 18:10sell13060.020.707720.000000.00000
48062016.02.15 06:55buy13070.030.714410.000000.00000
48072016.02.15 07:58buy13080.040.716130.000000.00000
48082016.02.16 03:05buy13090.010.714410.000000.00000
48092016.02.16 04:35buy13100.040.716180.000000.00000
48102016.02.16 18:54sell13110.010.712080.000000.00000
48112016.02.16 19:12sell13120.020.710310.000000.00000
48122016.02.16 20:05sell13130.110.708530.000000.00000
48132016.02.17 04:10buy13140.010.712070.000000.00000
48142016.02.17 14:22buy13150.030.713820.000000.00000
48152016.02.17 17:55sell13160.010.711200.000000.00000
48162016.02.17 19:40buy13170.150.715580.000000.00000
48172016.02.17 19:58buy13180.180.717360.000000.00000
48182016.02.19 00:00buy13190.010.715700.000000.00000
48192016.02.19 07:30sell13200.030.709400.000000.00000
48202016.02.19 18:17sell13210.510.707680.000000.00000
48212016.02.19 21:40buy13220.010.713060.000000.00000
48222016.02.20 00:40buy13230.080.714910.000000.00000
48232016.02.22 05:35buy13240.790.716520.000000.00000
48242016.02.22 12:06buy13250.920.718140.000000.00000
48252016.02.22 19:21close13250.920.723120.000000.00000451.2317356.93
48262016.02.22 19:21close13240.790.723120.000000.00000515.4517872.38
48272016.02.22 19:21close13230.080.723120.000000.0000065.1317937.51
48282016.02.22 19:21close13220.010.723120.000000.000009.9917947.50
48292016.02.22 19:21close13210.510.723230.000000.00000-799.8317147.67
48302016.02.22 19:21close13200.030.723230.000000.00000-41.8917105.78
48312016.02.22 19:21close13190.010.723120.000000.000007.3517113.12
48322016.02.22 19:21close13180.180.723120.000000.00000102.8817216.00
48332016.02.22 19:21close13170.150.723120.000000.00000112.4317328.44
48342016.02.22 19:21close13160.010.723230.000000.00000-12.4017316.04
48352016.02.22 19:21close13150.030.723120.000000.0000027.7617343.80
48362016.02.22 19:21close13140.010.723120.000000.0000011.0017354.80
48372016.02.22 19:21close13130.110.723230.000000.00000-166.3317188.47
48382016.02.22 19:21close13120.020.723230.000000.00000-26.6817161.79
48392016.02.22 19:21close13110.010.723230.000000.00000-11.5817150.21
48402016.02.22 19:21close13100.040.723120.000000.0000027.6117177.82
48412016.02.22 19:21close13090.010.723120.000000.000008.6717186.49
48422016.02.22 19:21close13080.040.723120.000000.0000027.8317214.32
48432016.02.22 19:21close13070.030.723120.000000.0000026.0317240.35
48442016.02.22 19:21close13060.020.723230.000000.00000-32.0917208.26
48452016.02.22 19:21close13050.010.723230.000000.00000-14.1917194.07
48462016.02.22 19:21close13040.010.723120.000000.0000010.7517204.82
48472016.02.22 19:21buy13260.010.723240.000000.00000
48482016.02.23 13:09modify13260.010.723240.723260.00000
48492016.02.23 13:09modify13260.010.723240.723430.00000
48502016.02.23 13:09modify13260.010.723240.723600.00000
48512016.02.23 13:09modify13260.010.723240.723770.00000
48522016.02.23 13:11modify13260.010.723240.723950.00000
48532016.02.23 13:11modify13260.010.723240.724120.00000
48542016.02.23 13:45s/l13260.010.724120.724120.000000.8117205.63
48552016.02.23 18:10sell13270.010.722440.000000.00000
48562016.02.23 20:29modify13270.010.722440.722430.00000
48572016.02.23 20:55modify13270.010.722440.722240.00000
48582016.02.23 21:03modify13270.010.722440.722060.00000
48592016.02.23 21:04modify13270.010.722440.721870.00000
48602016.02.23 23:13s/l13270.010.721870.721870.000000.4917206.12
48612016.02.23 23:20buy13280.010.721850.000000.00000
48622016.02.24 02:45sell13290.010.718830.000000.00000
48632016.02.24 07:25sell13300.020.717140.000000.00000
48642016.02.24 11:05buy13310.010.719720.000000.00000
48652016.02.24 16:11sell13320.020.715440.000000.00000
48662016.02.24 19:30close13290.010.718010.000000.000000.7417206.86
48672016.02.24 19:30buy13330.010.718010.000000.00000
48682016.02.24 22:56buy13340.010.719720.000000.00000
48692016.02.25 00:36buy13350.040.721360.000000.00000
48702016.02.25 02:55close13330.010.718860.000000.000000.7917207.64
48712016.02.25 02:55sell13360.010.718860.000000.00000
48722016.02.25 04:35sell13370.010.717190.000000.00000
48732016.02.25 22:56buy13380.060.723050.000000.00000
48742016.02.26 04:55buy13390.070.724910.000000.00000
48752016.02.26 16:45sell13400.010.719610.000000.00000
48762016.02.26 19:00sell13410.020.717910.000000.00000
48772016.02.26 19:22sell13420.170.716210.000000.00000
48782016.02.26 20:10sell13430.220.713910.000000.00000
48792016.02.26 20:34sell13440.260.712170.000000.00000
48802016.03.02 04:35buy13450.010.721880.000000.00000
48812016.03.02 04:41buy13460.850.723570.000000.00000
48822016.03.02 04:52buy13470.010.721890.000000.00000
48832016.03.02 06:07buy13480.010.723570.000000.00000
48842016.03.02 19:18buy13491.000.725280.000000.00000
48852016.03.02 20:12buy13501.140.726990.000000.00000
48862016.03.03 00:07close13501.140.730030.000000.00000340.1017547.74
48872016.03.03 00:07close13491.000.730030.000000.00000469.3318017.07
48882016.03.03 00:07close13480.010.730030.000000.000006.4018023.47
48892016.03.03 00:07close13470.010.730030.000000.000008.0818031.55
48902016.03.03 00:07close13460.850.730030.000000.00000544.2818575.83
48912016.03.03 00:07close13450.010.730030.000000.000008.0918583.92
48922016.03.03 00:07close13440.260.730140.000000.00000-478.1718105.76
48932016.03.03 00:07close13430.220.730140.000000.00000-366.3217739.43
48942016.03.03 00:07close13420.170.730140.000000.00000-243.9717495.47
48952016.03.03 00:07close13410.020.730140.000000.00000-25.3017470.17
48962016.03.03 00:07close13400.010.730140.000000.00000-10.9617459.21
48972016.03.03 00:07close13390.070.730030.000000.0000035.5717494.78
48982016.03.03 00:07close13380.060.730030.000000.0000041.6917536.47
48992016.03.03 00:07close13370.010.730140.000000.00000-13.4317523.04
49002016.03.03 00:07close13360.010.730140.000000.00000-11.7617511.28
49012016.03.03 00:07close13350.040.730030.000000.0000034.5517545.83
49022016.03.03 00:07close13340.010.730030.000000.0000010.2917556.12
49032016.03.03 00:07close13320.020.730140.000000.00000-30.7017525.42
49042016.03.03 00:07close13310.010.730030.000000.0000010.2917535.71
49052016.03.03 00:07close13300.020.730140.000000.00000-27.3017508.41
49062016.03.03 00:07close13280.010.730030.000000.000008.1717516.58
49072016.03.03 02:20sell13510.010.728690.000000.00000
49082016.03.03 06:24buy13520.010.731220.000000.00000
49092016.03.03 14:44buy13530.020.732920.000000.00000
49102016.03.03 19:50close13530.020.736560.000000.000007.1317523.71
49112016.03.03 19:50close13520.010.736560.000000.000005.2617528.97
49122016.03.03 19:50close13510.010.736670.000000.00000-8.0617520.91
49132016.03.03 19:50buy13540.010.736690.000000.00000
49142016.03.04 05:05sell13550.010.734280.000000.00000
49152016.03.04 15:05buy13560.020.738320.000000.00000
49162016.03.04 18:05close13560.020.741800.000000.000006.8117527.72
49172016.03.04 18:05close13550.010.741910.000000.00000-7.7117520.01
49182016.03.04 18:05close13540.010.741800.000000.000005.0417525.04
49192016.03.04 18:40buy13570.010.742720.000000.00000
49202016.03.07 02:00sell13580.010.740210.000000.00000
49212016.03.07 19:15buy13590.020.744260.000000.00000
49222016.03.07 19:34buy13600.020.745810.000000.00000
49232016.03.07 19:57close13600.020.746780.000000.000001.7917526.83
49242016.03.07 19:57close13590.020.746780.000000.000004.8917531.72
49252016.03.07 19:57close13580.010.746890.000000.00000-6.7617524.96
49262016.03.07 19:57close13570.010.746780.000000.000003.9917528.95
49272016.03.07 19:57buy13610.010.746900.000000.00000
49282016.03.08 05:05sell13620.010.744490.000000.00000
49292016.03.08 06:11sell13630.020.742890.000000.00000
49302016.03.09 00:04sell13640.010.744570.000000.00000
49312016.03.09 13:36buy13650.030.748500.000000.00000
49322016.03.09 19:00buy13660.040.750140.000000.00000
49332016.03.09 20:15buy13670.050.751970.000000.00000
49342016.03.10 02:32sell13680.010.746830.000000.00000
49352016.03.10 12:35buy13690.010.749210.000000.00000
49362016.03.10 18:35sell13700.010.744530.000000.00000
49372016.03.10 21:55sell13710.140.742920.000000.00000
49382016.03.11 04:25sell13720.010.744870.000000.00000
49392016.03.11 14:05buy13730.210.750960.000000.00000
49402016.03.11 18:27buy13740.250.752570.000000.00000
49412016.03.11 18:37buy13750.290.754190.000000.00000
49422016.03.11 19:02close13750.290.756540.000000.0000065.9717594.92
49432016.03.11 19:02close13740.250.756540.000000.0000097.3717692.29
49442016.03.11 19:02close13730.210.756540.000000.00000115.6017807.89
49452016.03.11 19:02close13720.010.756650.000000.00000-11.8617796.03
49462016.03.11 19:02close13710.140.756650.000000.00000-194.0817601.95
49472016.03.11 19:02close13700.010.756650.000000.00000-12.2617589.70
49482016.03.11 19:02close13690.010.756540.000000.000007.2617596.95
49492016.03.11 19:02close13680.010.756650.000000.00000-9.9617586.99
49502016.03.11 19:02close13670.050.756540.000000.0000022.5917609.59
49512016.03.11 19:02close13660.040.756540.000000.0000025.4017634.99
49522016.03.11 19:02close13650.030.756540.000000.0000023.9617658.95
49532016.03.11 19:02close13640.010.756650.000000.00000-12.3917646.56
49542016.03.11 19:02close13630.020.756650.000000.00000-28.2517618.32
49552016.03.11 19:02close13620.010.756650.000000.00000-12.5317605.79
49562016.03.11 19:02close13610.010.756540.000000.000009.6017615.38
49572016.03.11 19:02buy13760.010.756660.000000.00000
49582016.03.14 06:58modify13760.010.756660.756670.00000
49592016.03.14 07:00modify13760.010.756660.756830.00000
49602016.03.14 07:26modify13760.010.756660.756990.00000
49612016.03.14 07:26modify13760.010.756660.757150.00000
49622016.03.14 08:36modify13760.010.756660.757310.00000
49632016.03.14 08:38modify13760.010.756660.757470.00000
49642016.03.14 08:41modify13760.010.756660.757630.00000
49652016.03.14 08:45modify13760.010.756660.757790.00000
49662016.03.14 09:32s/l13760.010.757790.757790.000001.0617616.44
49672016.03.14 09:40sell13770.010.757710.000000.00000
49682016.03.14 10:00modify13770.010.757710.757700.00000
49692016.03.14 10:01modify13770.010.757710.757540.00000
49702016.03.14 10:01modify13770.010.757710.757380.00000
49712016.03.14 10:03modify13770.010.757710.757220.00000
49722016.03.14 10:04modify13770.010.757710.757060.00000
49732016.03.14 10:09modify13770.010.757710.756900.00000
49742016.03.14 10:19modify13770.010.757710.756740.00000
49752016.03.14 10:19modify13770.010.757710.756580.00000
49762016.03.14 10:19modify13770.010.757710.756410.00000
49772016.03.14 10:24modify13770.010.757710.756250.00000
49782016.03.14 10:25modify13770.010.757710.756080.00000
49792016.03.14 10:26modify13770.010.757710.755920.00000
49802016.03.14 10:51modify13770.010.757710.755750.00000
49812016.03.14 10:51modify13770.010.757710.755590.00000
49822016.03.14 10:51modify13770.010.757710.755430.00000
49832016.03.14 10:51modify13770.010.757710.755270.00000
49842016.03.14 10:51modify13770.010.757710.755100.00000
49852016.03.14 10:51modify13770.010.757710.754940.00000
49862016.03.14 11:07modify13770.010.757710.754780.00000
49872016.03.14 11:08modify13770.010.757710.754620.00000
49882016.03.14 11:43modify13770.010.757710.754460.00000
49892016.03.14 12:14modify13770.010.757710.754300.00000
49902016.03.14 12:16modify13770.010.757710.754140.00000
49912016.03.14 12:26modify13770.010.757710.753980.00000
49922016.03.14 12:42modify13770.010.757710.753810.00000
49932016.03.14 12:49modify13770.010.757710.753650.00000
49942016.03.14 12:49modify13770.010.757710.753480.00000
49952016.03.14 13:00s/l13770.010.753480.753480.000004.1517620.59
49962016.03.14 13:40buy13780.010.754540.000000.00000
49972016.03.14 17:40sell13790.010.752230.000000.00000
49982016.03.14 17:55sell13800.020.750670.000000.00000
49992016.03.15 11:42close13800.020.747220.000000.000006.6317627.23
50002016.03.15 11:42close13790.010.747220.000000.000004.8717632.10
50012016.03.15 11:42close13780.010.747110.000000.00000-7.5017624.59
50022016.03.15 11:42sell13810.010.747100.000000.00000
50032016.03.15 14:59modify13810.010.747100.747090.00000
50042016.03.15 16:13modify13810.010.747100.746920.00000
50052016.03.15 16:34modify13810.010.747100.746750.00000
50062016.03.15 16:34modify13810.010.747100.746580.00000
50072016.03.15 16:36modify13810.010.747100.746410.00000
50082016.03.15 16:36modify13810.010.747100.746240.00000
50092016.03.15 17:00s/l13810.010.746240.746240.000000.7817625.37
50102016.03.15 17:05buy13820.010.747470.000000.00000
50112016.03.15 19:15sell13830.010.744920.000000.00000
50122016.03.16 16:28sell13840.020.743310.000000.00000
50132016.03.16 16:40sell13850.020.741700.000000.00000
50142016.03.16 20:10close13830.010.744340.000000.000000.4417625.82
50152016.03.16 20:10buy13860.010.744340.000000.00000
50162016.03.16 22:05buy13870.050.750240.000000.00000
50172016.03.16 22:05buy13880.060.751890.000000.00000
50182016.03.16 22:54close13880.060.755870.000000.0000023.4317649.25
50192016.03.16 22:54close13870.050.755870.000000.0000027.7717677.02
50202016.03.16 22:54close13860.010.755870.000000.0000011.4517688.47
50212016.03.16 22:54close13850.020.755980.000000.00000-28.7117659.76
50222016.03.16 22:54close13840.020.755980.000000.00000-25.4917634.27
50232016.03.16 22:54close13820.010.755870.000000.000008.3317642.59
50242016.03.16 22:54buy13890.010.756010.000000.00000
50252016.03.17 01:45modify13890.010.756010.756020.00000
50262016.03.17 02:00s/l13890.010.756020.756020.00000-0.0517642.54
50272016.03.17 02:35sell13900.010.754270.000000.00000
50282016.03.17 04:35buy13910.010.757290.000000.00000
50292016.03.17 05:00buy13920.020.759200.000000.00000
50302016.03.17 05:00buy13930.020.760860.000000.00000
50312016.03.17 09:05close13910.010.758360.000000.000000.9917643.53
50322016.03.17 09:05sell13940.010.758360.000000.00000
50332016.03.17 11:10buy13950.030.762850.000000.00000
50342016.03.17 21:34close13950.030.765080.000000.000006.4617649.99
50352016.03.17 21:34close13940.010.765190.000000.00000-6.9117643.08
50362016.03.17 21:34close13930.020.765080.000000.000008.2917651.37
50372016.03.17 21:34close13920.020.765080.000000.0000011.6117662.98
50382016.03.17 21:34close13900.010.765190.000000.00000-11.0017651.98
50392016.03.17 21:34buy13960.010.765200.000000.00000
50402016.03.18 05:07modify13960.010.765200.765210.00000
50412016.03.18 05:07modify13960.010.765200.765380.00000
50422016.03.18 05:07modify13960.010.765200.765550.00000
50432016.03.18 05:19modify13960.010.765200.765730.00000
50442016.03.18 05:19modify13960.010.765200.765900.00000
50452016.03.18 05:19modify13960.010.765200.766070.00000
50462016.03.18 05:19modify13960.010.765200.766250.00000
50472016.03.18 05:34s/l13960.010.766250.766250.000000.9817652.96
50482016.03.18 08:20sell13970.010.764050.000000.00000
50492016.03.18 11:19modify13970.010.764050.764020.00000
50502016.03.18 11:19modify13970.010.764050.763830.00000
50512016.03.18 12:13s/l13970.010.763830.763830.000000.1417653.10
50522016.03.18 17:10sell13980.010.761910.000000.00000
50532016.03.18 21:19modify13980.010.761910.761890.00000
50542016.03.18 21:20modify13980.010.761910.761710.00000
50552016.03.18 21:31modify13980.010.761910.761530.00000
50562016.03.18 21:37modify13980.010.761910.761360.00000
50572016.03.21 02:00modify13980.010.761910.761130.00000
50582016.03.21 02:01modify13980.010.761910.760970.00000
50592016.03.21 03:16modify13980.010.761910.760810.00000
50602016.03.21 03:34modify13980.010.761910.760650.00000
50612016.03.21 04:28modify13980.010.761910.760490.00000
50622016.03.21 04:30modify13980.010.761910.760330.00000
50632016.03.21 04:32modify13980.010.761910.760160.00000
50642016.03.21 04:33modify13980.010.761910.760000.00000
50652016.03.21 05:17modify13980.010.761910.759840.00000
50662016.03.21 05:17modify13980.010.761910.759670.00000
50672016.03.21 05:21modify13980.010.761910.759500.00000
50682016.03.21 05:21modify13980.010.761910.759320.00000
50692016.03.21 05:21modify13980.010.761910.759140.00000
50702016.03.21 05:21modify13980.010.761910.758950.00000
50712016.03.21 05:30modify13980.010.761910.758770.00000
50722016.03.21 05:40modify13980.010.761910.758590.00000
50732016.03.21 06:14s/l13980.010.758590.758590.000003.1817656.28
50742016.03.21 06:20buy13990.010.759150.000000.00000
50752016.03.21 12:31modify13990.010.759150.759170.00000
50762016.03.21 12:35modify13990.010.759150.759340.00000
50772016.03.21 12:37modify13990.010.759150.759510.00000
50782016.03.21 12:38modify13990.010.759150.759680.00000
50792016.03.21 12:39modify13990.010.759150.759850.00000
50802016.03.21 12:39modify13990.010.759150.760030.00000
50812016.03.21 12:39modify13990.010.759150.760210.00000
50822016.03.21 12:46modify13990.010.759150.760390.00000
50832016.03.21 12:47modify13990.010.759150.760570.00000
50842016.03.21 12:47modify13990.010.759150.760740.00000
50852016.03.21 12:47modify13990.010.759150.760910.00000
50862016.03.21 13:13s/l13990.010.760910.760910.000001.6817657.96
50872016.03.21 13:40buy14000.010.762280.000000.00000
50882016.03.21 16:20sell14010.010.759620.000000.00000
50892016.03.21 18:45sell14020.020.757880.000000.00000
50902016.03.22 09:20buy14030.010.760420.000000.00000
50912016.03.22 12:32sell14040.020.756220.000000.00000
50922016.03.22 18:40buy14050.040.762220.000000.00000
50932016.03.22 19:30buy14060.050.763900.000000.00000
50942016.03.22 23:46buy14070.010.762210.000000.00000
50952016.03.23 04:57buy14080.050.763830.000000.00000
50962016.03.23 11:15sell14090.010.759940.000000.00000
50972016.03.23 14:05sell14100.010.757920.000000.00000
50982016.03.23 17:00sell14110.150.756220.000000.00000
50992016.03.23 18:05sell14120.180.754530.000000.00000
51002016.03.23 19:58sell14130.220.752840.000000.00000
51012016.03.24 05:03close14130.220.749550.000000.0000066.9217724.88
51022016.03.24 05:03close14120.180.749550.000000.0000085.1717810.05
51032016.03.24 05:03close14110.150.749550.000000.0000096.3317906.38
51042016.03.24 05:03close14100.010.749550.000000.000008.1217914.49
51052016.03.24 05:03close14090.010.749550.000000.0000010.1417924.63
51062016.03.24 05:03close14080.050.749440.000000.00000-72.2417852.39
51072016.03.24 05:03close14070.010.749440.000000.00000-12.8317839.57
51082016.03.24 05:03close14060.050.749440.000000.00000-72.5617767.01
51092016.03.24 05:03close14050.040.749440.000000.00000-51.3217715.69
51102016.03.24 05:03close14040.020.749550.000000.0000012.7317728.42
51112016.03.24 05:03close14030.010.749440.000000.00000-11.0417717.39
51122016.03.24 05:03close14020.020.749550.000000.0000015.9317733.32
51132016.03.24 05:03close14010.010.749550.000000.000009.7017743.02
51142016.03.24 05:03close14000.010.749440.000000.00000-12.8917730.13
51152016.03.24 05:03sell14140.010.749430.000000.00000
51162016.03.24 06:20buy14150.010.752120.000000.00000
51172016.03.28 12:26buy14160.020.753680.000000.00000
51182016.03.28 18:30buy14170.020.755240.000000.00000
51192016.03.29 07:27close14170.020.756290.000000.000001.9617732.09
51202016.03.29 07:27close14160.020.756290.000000.000005.0817737.18
51212016.03.29 07:27close14150.010.756290.000000.000004.1117741.29
51222016.03.29 07:27close14140.010.756400.000000.00000-7.2217734.06
51232016.03.29 07:30buy14180.010.756470.000000.00000
51242016.03.29 11:00sell14190.010.754100.000000.00000
51252016.03.29 12:25sell14200.020.752500.000000.00000
51262016.03.29 21:25buy14210.040.760730.000000.00000
51272016.03.29 22:26buy14220.040.762370.000000.00000
51282016.03.30 00:30buy14230.050.764050.000000.00000
51292016.03.30 12:06close14230.050.765830.000000.000008.5217742.58
51302016.03.30 12:06close14220.040.765830.000000.0000013.5617756.15
51312016.03.30 12:06close14210.040.765830.000000.0000020.1217776.27
51322016.03.30 12:06close14200.020.765940.000000.00000-27.1517749.13
51332016.03.30 12:06close14190.010.765940.000000.00000-11.9817737.15
51342016.03.30 12:06close14180.010.765830.000000.000009.2917746.44
51352016.03.30 12:06buy14240.010.765950.000000.00000
51362016.03.30 12:30modify14240.010.765950.765960.00000
51372016.03.30 12:39modify14240.010.765950.766130.00000
51382016.03.30 12:39modify14240.010.765950.766310.00000
51392016.03.30 12:39modify14240.010.765950.766490.00000
51402016.03.30 12:39modify14240.010.765950.766690.00000
51412016.03.30 12:39modify14240.010.765950.766860.00000
51422016.03.30 12:39modify14240.010.765950.767030.00000
51432016.03.30 12:39modify14240.010.765950.767210.00000
51442016.03.30 12:39modify14240.010.765950.767380.00000
51452016.03.30 12:41modify14240.010.765950.767550.00000
51462016.03.30 12:41modify14240.010.765950.767720.00000
51472016.03.30 12:42modify14240.010.765950.767890.00000
51482016.03.30 12:42modify14240.010.765950.768060.00000
51492016.03.30 12:57s/l14240.010.768060.768060.000002.0317748.47
51502016.03.30 12:57buy14250.010.768170.000000.00000
51512016.03.30 19:15modify14250.010.768170.768190.00000
51522016.03.30 19:15modify14250.010.768170.768360.00000
51532016.03.30 19:15modify14250.010.768170.768530.00000
51542016.03.30 19:15modify14250.010.768170.768700.00000
51552016.03.30 19:33modify14250.010.768170.768880.00000
51562016.03.30 19:33modify14250.010.768170.769050.00000
51572016.03.30 19:47s/l14250.010.769050.769050.000000.8017749.27
51582016.03.30 20:30sell14260.010.766940.000000.00000
51592016.03.30 22:27modify14260.010.766940.766930.00000
51602016.03.30 22:27modify14260.010.766940.766760.00000
51612016.03.30 22:28modify14260.010.766940.766580.00000
51622016.03.30 22:28modify14260.010.766940.766410.00000
51632016.03.30 22:28modify14260.010.766940.766240.00000
51642016.03.30 22:29modify14260.010.766940.766070.00000
51652016.03.30 23:11s/l14260.010.766070.766070.000000.7917750.06
51662016.03.30 23:30buy14270.010.766930.000000.00000
51672016.03.31 06:50sell14280.010.764330.000000.00000
51682016.03.31 15:15buy14290.020.769460.000000.00000
51692016.03.31 21:05sell14300.010.766620.000000.00000
51702016.04.01 08:00sell14310.020.764770.000000.00000
51712016.04.01 10:30buy14320.010.767200.000000.00000
51722016.04.01 16:55sell14330.040.762880.000000.00000
51732016.04.01 18:05sell14340.050.760990.000000.00000
51742016.04.01 19:20close14300.010.765470.000000.000001.0117751.07
51752016.04.01 19:20buy14350.010.765470.000000.00000
51762016.04.01 19:35buy14360.010.767140.000000.00000
51772016.04.04 05:36sell14370.010.764790.000000.00000
51782016.04.04 07:41sell14380.020.763240.000000.00000
51792016.04.04 10:39sell14390.060.761680.000000.00000
51802016.04.05 04:11close14390.060.758510.000000.0000018.2217769.29
51812016.04.05 04:11close14380.020.758510.000000.000009.1917778.49
51822016.04.05 04:11close14370.010.758510.000000.000006.1417784.63
51832016.04.05 04:11close14360.010.758400.000000.00000-8.8117775.82
51842016.04.05 04:11close14350.010.758400.000000.00000-7.1417768.68
51852016.04.05 04:11close14340.050.758510.000000.0000011.4417780.13
51862016.04.05 04:11close14330.040.758510.000000.0000016.7217796.85
51872016.04.05 04:11close14320.010.758400.000000.00000-8.8717787.98
51882016.04.05 04:11close14310.020.758510.000000.0000012.1417800.12
51892016.04.05 04:11close14290.020.758400.000000.00000-22.2317777.89
51902016.04.05 04:11close14280.010.758510.000000.000005.5717783.45
51912016.04.05 04:11close14270.010.758400.000000.00000-8.5717774.88
51922016.04.05 04:11sell14400.010.758380.000000.00000
51932016.04.05 08:33buy14410.010.760760.000000.00000
51942016.04.05 08:34buy14420.020.762380.000000.00000
51952016.04.05 11:15sell14430.030.756770.000000.00000
51962016.04.05 13:40sell14440.040.754650.000000.00000
51972016.04.05 13:56sell14450.040.753020.000000.00000
51982016.04.05 18:01close14450.040.751110.000000.000007.3417782.22
51992016.04.05 18:01close14440.040.751110.000000.0000013.8617796.08
52002016.04.05 18:01close14430.030.751110.000000.0000016.7517812.83
52012016.04.05 18:01close14420.020.751000.000000.00000-22.9117789.92
52022016.04.05 18:01close14410.010.751000.000000.00000-9.8417780.08
52032016.04.05 18:01close14400.010.751110.000000.000007.1917787.27
52042016.04.05 18:05sell14460.010.751770.000000.00000
52052016.04.06 00:50buy14470.010.754270.000000.00000
52062016.04.06 06:15buy14480.020.755990.000000.00000
52072016.04.06 12:25sell14490.010.753570.000000.00000
52082016.04.06 17:36buy14500.020.757610.000000.00000
52092016.04.06 19:50close14500.020.761720.000000.000008.0717795.34
52102016.04.06 19:50close14490.010.761830.000000.00000-8.3417787.00
52112016.04.06 19:50close14480.020.761720.000000.0000011.3117798.31
52122016.04.06 19:50close14470.010.761720.000000.000007.3717805.68
52132016.04.06 19:50close14460.010.761830.000000.00000-10.2017795.48
52142016.04.06 19:50buy14510.010.761850.000000.00000
52152016.04.06 22:10sell14520.010.757800.000000.00000
52162016.04.07 02:38buy14530.010.760220.000000.00000
52172016.04.07 04:31buy14540.020.761830.000000.00000
52182016.04.07 13:35sell14550.040.756130.000000.00000
52192016.04.07 14:05sell14560.040.754460.000000.00000
52202016.04.07 15:57sell14570.050.752780.000000.00000
52212016.04.07 19:08close14570.050.749930.000000.0000013.8717809.35
52222016.04.07 19:08close14560.040.749930.000000.0000017.8217827.17
52232016.04.07 19:08close14550.040.749930.000000.0000024.5017851.67
52242016.04.07 19:08close14540.020.749820.000000.00000-24.1717827.50
52252016.04.07 19:08close14530.010.749820.000000.00000-10.4817817.02
52262016.04.07 19:08close14520.010.749930.000000.000007.6217824.64
52272016.04.07 19:08close14510.010.749820.000000.00000-12.0917812.55
52282016.04.07 19:10sell14580.010.749490.000000.00000
52292016.04.08 05:05buy14590.010.752390.000000.00000
52302016.04.08 08:25buy14600.020.754060.000000.00000
52312016.04.08 11:46buy14610.020.755850.000000.00000
52322016.04.08 12:28close14610.020.756890.000000.000001.9317814.48
52332016.04.08 12:28close14600.020.756890.000000.000005.5117819.99
52342016.04.08 12:28close14590.010.756890.000000.000004.4217824.41
52352016.04.08 12:28close14580.010.757000.000000.00000-7.6517816.76
52362016.04.08 12:30buy14620.010.756470.000000.00000
52372016.04.08 16:20sell14630.010.752680.000000.00000
52382016.04.11 16:35buy14640.020.758030.000000.00000
52392016.04.11 16:45buy14650.020.759600.000000.00000
52402016.04.11 17:52close14650.020.760910.000000.000002.4717819.23
52412016.04.11 17:52close14640.020.760910.000000.000005.6117824.84
52422016.04.11 17:52close14630.010.761020.000000.00000-8.4817816.36
52432016.04.11 17:52close14620.010.760910.000000.000004.3717820.73
52442016.04.11 17:52buy14660.010.761030.000000.00000
52452016.04.11 18:00modify14660.010.761030.761040.00000
52462016.04.11 18:00modify14660.010.761030.761200.00000
52472016.04.11 18:00modify14660.010.761030.761360.00000
52482016.04.11 18:24s/l14660.010.761360.761360.000000.2517820.98
52492016.04.11 18:24buy14670.010.761460.000000.00000
52502016.04.12 02:20sell14680.010.759080.000000.00000
52512016.04.12 07:30buy14690.020.763240.000000.00000
52522016.04.12 12:33close14690.020.766710.000000.000006.7917827.77
52532016.04.12 12:33close14680.010.766820.000000.00000-7.8217819.95
52542016.04.12 12:33close14670.010.766710.000000.000005.1817825.13
52552016.04.12 12:33buy14700.010.766830.000000.00000
52562016.04.12 17:40sell14710.010.763890.000000.00000
52572016.04.12 18:21sell14720.020.762240.000000.00000
52582016.04.12 22:40buy14730.030.768490.000000.00000
52592016.04.13 06:08buy14740.040.770090.000000.00000
52602016.04.13 10:29sell14750.010.766280.000000.00000
52612016.04.13 10:57sell14760.020.764630.000000.00000
52622016.04.13 13:05buy14770.010.767490.000000.00000
52632016.04.14 04:43sell14780.080.763020.000000.00000
52642016.04.14 13:28buy14790.110.769130.000000.00000
52652016.04.14 14:45buy14800.140.770780.000000.00000
52662016.04.14 16:36buy14810.160.772450.000000.00000
52672016.04.18 01:00sell14820.010.764770.000000.00000
52682016.04.18 03:49sell14830.010.763280.000000.00000
52692016.04.18 10:08sell14840.010.765950.000000.00000
52702016.04.18 10:51sell14850.040.764460.000000.00000
52712016.04.18 11:09sell14860.010.765950.000000.00000
52722016.04.18 11:55buy14870.010.769380.000000.00000
52732016.04.18 13:45buy14880.220.770900.000000.00000
52742016.04.18 19:22close14880.220.775510.000000.0000099.7617924.89
52752016.04.18 19:22close14870.010.775510.000000.000006.0517930.94
52762016.04.18 19:22close14860.010.775620.000000.00000-9.7517921.19
52772016.04.18 19:22close14850.040.775620.000000.00000-44.9417876.25
52782016.04.18 19:22close14840.010.775620.000000.00000-9.7517866.50
52792016.04.18 19:22close14830.010.775620.000000.00000-12.4217854.08
52802016.04.18 19:22close14820.010.775620.000000.00000-10.9317843.15
52812016.04.18 19:22close14810.160.775510.000000.0000047.9617891.11
52822016.04.18 19:22close14800.140.775510.000000.0000065.3417956.45
52832016.04.18 19:22close14790.110.775510.000000.0000069.4918025.94
52842016.04.18 19:22close14780.080.775620.000000.00000-102.3217923.61
52852016.04.18 19:22close14770.010.775510.000000.000007.9717931.58
52862016.04.18 19:22close14760.020.775620.000000.00000-22.7117908.88
52872016.04.18 19:22close14750.010.775620.000000.00000-9.7117899.17
52882016.04.18 19:22close14740.040.775510.000000.0000021.5017920.67
52892016.04.18 19:22close14730.030.775510.000000.0000020.9417941.62
52902016.04.18 19:22close14720.020.775620.000000.00000-27.6017914.02
52912016.04.18 19:22close14710.010.775620.000000.00000-12.1617901.86
52922016.04.18 19:22close14700.010.775510.000000.000008.6417910.50
52932016.04.18 19:22buy14890.010.775610.000000.00000
52942016.04.19 03:47modify14890.010.775610.775620.00000
52952016.04.19 03:49modify14890.010.775610.775780.00000
52962016.04.19 03:56modify14890.010.775610.775940.00000
52972016.04.19 04:02modify14890.010.775610.776100.00000
52982016.04.19 04:24s/l14890.010.776100.776100.000000.4217910.91
52992016.04.19 05:20buy14900.010.778280.000000.00000
53002016.04.19 10:38modify14900.010.778280.778290.00000
53012016.04.19 10:56modify14900.010.778280.778460.00000
53022016.04.19 10:56modify14900.010.778280.778630.00000
53032016.04.19 11:09s/l14900.010.778630.778630.000000.2717911.18
53042016.04.19 12:35sell14910.010.777200.000000.00000
53052016.04.19 14:19buy14920.010.779580.000000.00000
53062016.04.19 18:00buy14930.020.781490.000000.00000
53072016.04.19 20:47sell14940.010.779090.000000.00000
53082016.04.20 09:40sell14950.020.777180.000000.00000
53092016.04.20 11:07buy14960.010.779580.000000.00000
53102016.04.20 12:40buy14970.030.781320.000000.00000
53112016.04.21 00:00sell14980.010.779010.000000.00000
53122016.04.21 16:14buy14990.040.782900.000000.00000
53132016.04.21 17:46sell15000.070.777420.000000.00000
53142016.04.21 17:56sell15010.090.775820.000000.00000
53152016.04.21 18:04sell15020.010.777420.000000.00000
53162016.04.21 18:30sell15030.090.775820.000000.00000
53172016.04.21 21:11sell15040.110.774210.000000.00000
53182016.04.22 16:28close15040.110.772300.000000.0000019.5517930.73
53192016.04.22 16:28close15030.090.772300.000000.0000030.4817961.21
53202016.04.22 16:28close15020.010.772300.000000.000004.9817966.19
53212016.04.22 16:28close15010.090.772300.000000.0000030.4817996.67
53222016.04.22 16:28close15000.070.772300.000000.0000034.9118031.58
53232016.04.22 16:28close14990.040.772190.000000.00000-43.1217988.47
53242016.04.22 16:28close14980.010.772300.000000.000006.5717995.04
53252016.04.22 16:28close14970.030.772190.000000.00000-27.5517967.49
53262016.04.22 16:28close14960.010.772190.000000.00000-7.4517960.05
53272016.04.22 16:28close14950.020.772300.000000.000009.1517969.20
53282016.04.22 16:28close14940.010.772300.000000.000006.4217975.62
53292016.04.22 16:28close14930.020.772190.000000.00000-18.6917956.93
53302016.04.22 16:28close14920.010.772190.000000.00000-7.4417949.49
53312016.04.22 16:28close14910.010.772300.000000.000004.5317954.02
53322016.04.22 16:28sell15050.010.772180.000000.00000
53332016.04.22 18:10buy15060.010.775090.000000.00000
53342016.04.22 20:08sell15070.020.770610.000000.00000
53352016.04.25 01:01sell15080.020.769090.000000.00000
53362016.04.25 10:23close15050.010.771380.000000.000000.6617954.69
53372016.04.25 10:23buy15090.010.771380.000000.00000
53382016.04.26 11:35buy15100.010.772950.000000.00000
53392016.04.26 11:50buy15110.030.774520.000000.00000
53402016.04.26 17:20buy15120.040.776100.000000.00000
53412016.04.26 18:45close15100.010.773040.000000.000000.0117954.70
53422016.04.26 18:45close15090.010.773040.000000.000001.5917956.28
53432016.04.26 18:45sell15130.010.773040.000000.00000
53442016.04.27 05:35sell15140.070.769390.000000.00000
53452016.04.27 05:37sell15150.090.767790.000000.00000
53462016.04.27 05:51sell15160.100.766160.000000.00000
53472016.04.27 07:27close15160.100.763900.000000.0000021.8517978.13
53482016.04.27 07:27close15150.090.763900.000000.0000034.3318012.46
53492016.04.27 07:27close15140.070.763900.000000.0000037.9018050.36
53502016.04.27 07:27close15130.010.763900.000000.000009.0018059.37
53512016.04.27 07:27close15120.040.763790.000000.00000-49.5218009.85
53522016.04.27 07:27close15110.030.763790.000000.00000-32.4017977.45
53532016.04.27 07:27close15080.020.763900.000000.0000010.0017987.45
53542016.04.27 07:27close15070.020.763900.000000.0000012.9218000.37
53552016.04.27 07:27close15060.010.763790.000000.00000-11.3617989.01
53562016.04.27 07:27sell15170.010.763770.000000.00000
53572016.04.27 10:02modify15170.010.763770.763760.00000
53582016.04.27 10:03modify15170.010.763770.763590.00000
53592016.04.27 10:03modify15170.010.763770.763410.00000
53602016.04.27 10:04modify15170.010.763770.763240.00000
53612016.04.27 10:04modify15170.010.763770.763060.00000
53622016.04.27 10:09modify15170.010.763770.762880.00000
53632016.04.27 10:10modify15170.010.763770.762710.00000
53642016.04.27 10:10modify15170.010.763770.762540.00000
53652016.04.27 10:46modify15170.010.763770.762360.00000
53662016.04.27 12:00s/l15170.010.762360.762360.000001.3317990.34
53672016.04.27 12:25buy15180.010.763180.000000.00000
53682016.04.27 13:40sell15190.010.760690.000000.00000
53692016.04.27 18:40sell15200.020.758390.000000.00000
53702016.04.28 01:00buy15210.010.760910.000000.00000
53712016.04.28 10:07buy15220.020.762560.000000.00000
53722016.04.28 10:43buy15230.030.764220.000000.00000
53732016.04.28 14:59close15210.010.761710.000000.000000.7217991.06
53742016.04.28 14:59sell15240.010.761710.000000.00000
53752016.04.28 17:20sell15250.010.759590.000000.00000
53762016.04.28 18:01buy15260.010.762100.000000.00000
53772016.04.28 19:21buy15270.040.763770.000000.00000
53782016.04.29 08:40buy15280.050.765630.000000.00000
53792016.04.29 12:19close15260.010.762460.000000.000000.2917991.35
53802016.04.29 12:19sell15290.010.762460.000000.00000
53812016.04.29 18:08sell15300.020.760810.000000.00000
53822016.04.29 21:46sell15310.100.759150.000000.00000
53832016.05.02 03:20close15290.010.761780.000000.000000.5417991.89
53842016.05.02 03:20buy15320.010.761780.000000.00000
53852016.05.02 14:30buy15330.030.763340.000000.00000
53862016.05.02 16:10buy15340.140.765110.000000.00000
53872016.05.02 17:35close15320.010.762310.000000.000000.4517992.34
53882016.05.02 17:35sell15350.010.762310.000000.00000
53892016.05.03 00:14buy15360.180.766700.000000.00000
53902016.05.03 06:00buy15370.220.768780.000000.00000
53912016.05.03 06:21close15370.220.770170.000000.0000028.9218021.26
53922016.05.03 06:21close15360.180.770170.000000.0000061.1018082.36
53932016.05.03 06:21close15350.010.770280.000000.00000-8.1118074.25
53942016.05.03 06:21close15340.140.770170.000000.0000069.8818144.13
53952016.05.03 06:21close15330.030.770170.000000.0000020.2818164.41
53962016.05.03 06:21close15310.100.770280.000000.00000-113.2018051.21
53972016.05.03 06:21close15300.020.770280.000000.00000-19.3218031.89
53982016.05.03 06:21close15280.050.770170.000000.0000022.3818054.27
53992016.05.03 06:21close15270.040.770170.000000.0000025.3718079.64
54002016.05.03 06:21close15250.010.770280.000000.00000-10.9418068.70
54012016.05.03 06:21close15240.010.770280.000000.00000-8.8218059.88
54022016.05.03 06:21close15230.030.770170.000000.0000017.6818077.55
54032016.05.03 06:21close15220.020.770170.000000.0000015.1118092.66
54042016.05.03 06:21close15200.020.770280.000000.00000-24.6218068.04
54052016.05.03 06:21close15190.010.770280.000000.00000-10.0218058.02
54062016.05.03 06:21close15180.010.770170.000000.000006.9518064.97
54072016.05.03 06:21buy15380.010.770300.000000.00000
54082016.05.03 08:29modify15380.010.770300.770310.00000
54092016.05.03 08:30s/l15380.010.770310.770310.00000-0.0718064.90
54102016.05.03 08:30sell15390.010.764350.000000.00000
54112016.05.03 08:30modify15390.010.764350.764320.00000
54122016.05.03 08:30modify15390.010.764350.764140.00000
54132016.05.03 08:30modify15390.010.764350.763960.00000
54142016.05.03 08:30modify15390.010.764350.763780.00000
54152016.05.03 08:30modify15390.010.764350.763590.00000
54162016.05.03 08:30modify15390.010.764350.763420.00000
54172016.05.03 08:30modify15390.010.764350.763240.00000
54182016.05.03 08:30modify15390.010.764350.763070.00000
54192016.05.03 08:30modify15390.010.764350.762890.00000
54202016.05.03 08:30modify15390.010.764350.762720.00000
54212016.05.03 08:30modify15390.010.764350.762540.00000
54222016.05.03 08:30modify15390.010.764350.762330.00000
54232016.05.03 08:30modify15390.010.764350.762160.00000
54242016.05.03 08:30modify15390.010.764350.761980.00000
54252016.05.03 08:30modify15390.010.764350.761790.00000
54262016.05.03 08:30modify15390.010.764350.761620.00000
54272016.05.03 08:30modify15390.010.764350.761400.00000
54282016.05.03 08:30modify15390.010.764350.761230.00000
54292016.05.03 08:30modify15390.010.764350.761020.00000
54302016.05.03 08:30modify15390.010.764350.760850.00000
54312016.05.03 08:30modify15390.010.764350.760630.00000
54322016.05.03 08:30modify15390.010.764350.760460.00000
54332016.05.03 08:30modify15390.010.764350.760240.00000
54342016.05.03 08:30modify15390.010.764350.760020.00000
54352016.05.03 08:30modify15390.010.764350.759850.00000
54362016.05.03 08:30modify15390.010.764350.759640.00000
54372016.05.03 08:30s/l15390.010.759640.759640.000004.6318069.53
54382016.05.03 08:30sell15400.010.759540.000000.00000
54392016.05.03 08:31modify15400.010.759540.759530.00000
54402016.05.03 08:31modify15400.010.759540.759360.00000
54412016.05.03 08:33s/l15400.010.759360.759360.000000.1018069.63
54422016.05.03 08:33sell15410.010.759250.000000.00000
54432016.05.03 08:45modify15410.010.759250.759230.00000
54442016.05.03 08:45modify15410.010.759250.759060.00000
54452016.05.03 08:45modify15410.010.759250.758890.00000
54462016.05.03 08:45modify15410.010.759250.758710.00000
54472016.05.03 08:46modify15410.010.759250.758540.00000
54482016.05.03 08:47modify15410.010.759250.758370.00000
54492016.05.03 08:48modify15410.010.759250.758200.00000
54502016.05.03 08:49modify15410.010.759250.758030.00000
54512016.05.03 08:49modify15410.010.759250.757860.00000
54522016.05.03 08:49modify15410.010.759250.757690.00000
54532016.05.03 08:49modify15410.010.759250.757520.00000
54542016.05.03 09:09modify15410.010.759250.757350.00000
54552016.05.03 09:54s/l15410.010.757350.757350.000001.8218071.45
54562016.05.03 11:20buy15420.010.759920.000000.00000
54572016.05.03 11:33modify15420.010.759920.759930.00000
54582016.05.03 11:41modify15420.010.759920.760100.00000
54592016.05.03 11:42modify15420.010.759920.760270.00000
54602016.05.03 11:42modify15420.010.759920.760440.00000
54612016.05.03 11:42modify15420.010.759920.760610.00000
54622016.05.03 11:43modify15420.010.759920.760780.00000
54632016.05.03 11:45modify15420.010.759920.760950.00000
54642016.05.03 11:45modify15420.010.759920.761120.00000
54652016.05.03 11:46modify15420.010.759920.761290.00000
54662016.05.03 12:03s/l15420.010.761290.761290.000001.2918072.74
54672016.05.03 13:00sell15430.010.759470.000000.00000
54682016.05.03 13:26modify15430.010.759470.759460.00000
54692016.05.03 13:26modify15430.010.759470.759280.00000
54702016.05.03 13:27modify15430.010.759470.759110.00000
54712016.05.03 13:27modify15430.010.759470.758930.00000
54722016.05.03 13:27modify15430.010.759470.758760.00000
54732016.05.03 14:38modify15430.010.759470.758580.00000
54742016.05.03 14:38modify15430.010.759470.758400.00000
54752016.05.03 14:41modify15430.010.759470.758230.00000
54762016.05.03 14:49modify15430.010.759470.758060.00000
54772016.05.03 15:00modify15430.010.759470.757890.00000
54782016.05.03 15:57modify15430.010.759470.757720.00000
54792016.05.03 16:02modify15430.010.759470.757540.00000
54802016.05.03 16:02modify15430.010.759470.757370.00000
54812016.05.03 16:02modify15430.010.759470.757190.00000
54822016.05.03 16:02modify15430.010.759470.757010.00000
54832016.05.03 16:02modify15430.010.759470.756830.00000
54842016.05.03 16:02modify15430.010.759470.756640.00000
54852016.05.03 16:18modify15430.010.759470.756460.00000
54862016.05.03 16:18modify15430.010.759470.756260.00000
54872016.05.03 16:18modify15430.010.759470.756070.00000
54882016.05.03 16:18modify15430.010.759470.755880.00000
54892016.05.03 16:19modify15430.010.759470.755700.00000
54902016.05.03 16:19modify15430.010.759470.755520.00000
54912016.05.03 16:19modify15430.010.759470.755330.00000
54922016.05.03 16:19modify15430.010.759470.755150.00000
54932016.05.03 16:33modify15430.010.759470.754960.00000
54942016.05.03 16:34modify15430.010.759470.754780.00000
54952016.05.03 16:34modify15430.010.759470.754600.00000
54962016.05.03 16:34modify15430.010.759470.754420.00000
54972016.05.03 16:34modify15430.010.759470.754240.00000
54982016.05.03 16:36modify15430.010.759470.754050.00000
54992016.05.03 16:36modify15430.010.759470.753870.00000
55002016.05.03 17:30modify15430.010.759470.753690.00000
55012016.05.03 17:30modify15430.010.759470.753510.00000
55022016.05.03 17:30modify15430.010.759470.753320.00000
55032016.05.03 17:30modify15430.010.759470.753130.00000
55042016.05.03 17:53modify15430.010.759470.752950.00000
55052016.05.03 18:09modify15430.010.759470.752770.00000
55062016.05.03 18:10modify15430.010.759470.752590.00000
55072016.05.03 18:13modify15430.010.759470.752410.00000
55082016.05.03 18:29s/l15430.010.752410.752410.000006.9818079.72
55092016.05.03 20:00sell15440.010.749070.000000.00000
55102016.05.04 05:38modify15440.010.749070.749060.00000
55112016.05.04 05:38modify15440.010.749070.748870.00000
55122016.05.04 05:38modify15440.010.749070.748690.00000
55132016.05.04 05:38modify15440.010.749070.748510.00000
55142016.05.04 05:59s/l15440.010.748510.748510.000000.4218080.14
55152016.05.04 08:10buy15450.010.749860.000000.00000
55162016.05.04 11:11modify15450.010.749860.749870.00000
55172016.05.04 12:00s/l15450.010.749870.749870.00000-0.0718080.07
55182016.05.04 12:05sell15460.010.748890.000000.00000
55192016.05.04 13:41modify15460.010.748890.748870.00000
55202016.05.04 13:42modify15460.010.748890.748690.00000
55212016.05.04 13:42modify15460.010.748890.748500.00000
55222016.05.04 13:42modify15460.010.748890.748320.00000
55232016.05.04 13:52modify15460.010.748890.748140.00000
55242016.05.04 13:52modify15460.010.748890.747960.00000
55252016.05.04 15:04s/l15460.010.747960.747960.000000.8518080.92
55262016.05.04 15:15buy15470.010.748490.000000.00000
55272016.05.04 19:55sell15480.010.745360.000000.00000
55282016.05.05 09:09buy15490.020.750190.000000.00000
55292016.05.05 12:03sell15500.010.747630.000000.00000
55302016.05.05 21:25sell15510.020.745910.000000.00000
55312016.05.06 05:35sell15520.040.742370.000000.00000
55322016.05.06 05:55sell15530.040.740680.000000.00000
55332016.05.06 07:28close15530.040.739280.000000.000005.3018086.22
55342016.05.06 07:28close15520.040.739280.000000.0000012.0618098.28
55352016.05.06 07:28close15510.020.739280.000000.0000012.9918111.28
55362016.05.06 07:28close15500.010.739280.000000.000008.2118119.49
55372016.05.06 07:28close15490.020.739170.000000.00000-22.1818097.31
55382016.05.06 07:28close15480.010.739280.000000.000005.7718103.08
55392016.05.06 07:28close15470.010.739170.000000.00000-9.3818093.71
55402016.05.06 07:30sell15540.010.738940.000000.00000
55412016.05.06 10:48modify15540.010.738940.738930.00000
55422016.05.06 10:48modify15540.010.738940.738740.00000
55432016.05.06 10:50modify15540.010.738940.738560.00000
55442016.05.06 10:56modify15540.010.738940.738380.00000
55452016.05.06 10:57modify15540.010.738940.738200.00000
55462016.05.06 11:03modify15540.010.738940.738020.00000
55472016.05.06 11:45s/l15540.010.738020.738020.000000.8418094.55
55482016.05.06 12:30sell15550.010.736570.000000.00000
55492016.05.06 16:40modify15550.010.736570.736560.00000
55502016.05.06 16:41modify15550.010.736570.736380.00000
55512016.05.06 16:41modify15550.010.736570.736200.00000
55522016.05.06 16:41modify15550.010.736570.736020.00000
55532016.05.06 16:42modify15550.010.736570.735840.00000
55542016.05.06 16:44modify15550.010.736570.735660.00000
55552016.05.06 16:50s/l15550.010.735660.735660.000000.8318095.38
55562016.05.06 22:35sell15560.010.735520.000000.00000
55572016.05.09 02:42buy15570.010.737930.000000.00000
55582016.05.09 11:40sell15580.020.733910.000000.00000
55592016.05.10 02:37close15580.020.730340.000000.000006.8718102.25
55602016.05.10 02:37close15570.010.730230.000000.00000-7.7718094.48
55612016.05.10 02:37close15560.010.730340.000000.000004.9818099.46
55622016.05.10 02:37sell15590.010.730210.000000.00000
55632016.05.10 06:04buy15600.010.732690.000000.00000
55642016.05.10 10:50buy15610.020.734360.000000.00000
55652016.05.11 01:08close15610.020.737860.000000.000006.8618106.32
55662016.05.11 01:08close15600.010.737860.000000.000005.1018111.42
55672016.05.11 01:08close15590.010.737970.000000.00000-7.9018103.52
55682016.05.11 01:10buy15620.010.737270.000000.00000
55692016.05.11 04:31modify15620.010.737270.737280.00000
55702016.05.11 05:31s/l15620.010.737280.737280.00000-0.0718103.45
55712016.05.11 05:45sell15630.010.735510.000000.00000
55722016.05.11 12:31modify15630.010.735510.735480.00000
55732016.05.11 12:33modify15630.010.735510.735310.00000
55742016.05.11 13:52s/l15630.010.735310.735310.000000.1218103.57
55752016.05.11 14:00buy15640.010.735680.000000.00000
55762016.05.11 16:15modify15640.010.735680.735690.00000
55772016.05.11 16:15modify15640.010.735680.735860.00000
55782016.05.11 16:16modify15640.010.735680.736030.00000
55792016.05.11 16:27modify15640.010.735680.736200.00000
55802016.05.11 17:02s/l15640.010.736200.736200.000000.4418104.01
55812016.05.11 17:05sell15650.010.735890.000000.00000
55822016.05.11 18:50buy15660.010.738370.000000.00000
55832016.05.12 05:40sell15670.020.733700.000000.00000
55842016.05.12 11:00sell15680.020.732080.000000.00000
55852016.05.12 13:10close15650.010.734560.000000.000001.0818105.09
55862016.05.12 13:10buy15690.010.734560.000000.00000
55872016.05.12 17:24buy15700.010.736200.000000.00000
55882016.05.13 05:10sell15710.030.730490.000000.00000
55892016.05.13 05:35sell15720.040.728890.000000.00000
55902016.05.13 16:30close15720.040.726960.000000.000007.4218112.51
55912016.05.13 16:30close15710.030.726960.000000.0000010.3618122.87
55922016.05.13 16:30close15700.010.726850.000000.00000-9.4218113.45
55932016.05.13 16:30close15690.010.726850.000000.00000-7.7818105.66
55942016.05.13 16:30close15680.020.726960.000000.000009.9718115.64
55952016.05.13 16:30close15670.020.726960.000000.0000013.2118128.85
55962016.05.13 16:30close15660.010.726850.000000.00000-11.5818117.28
55972016.05.13 22:10sell15730.010.726690.000000.00000
55982016.05.16 01:00modify15730.010.726690.726260.00000
55992016.05.16 01:16s/l15730.010.726260.726260.000000.2918117.57
56002016.05.16 03:20buy15740.010.726770.000000.00000
56012016.05.16 04:25modify15740.010.726770.726800.00000
56022016.05.16 04:25modify15740.010.726770.726970.00000
56032016.05.16 04:26modify15740.010.726770.727130.00000
56042016.05.16 04:45s/l15740.010.727130.727130.000000.2818117.85
56052016.05.16 06:15buy15750.010.728710.000000.00000
56062016.05.16 12:23modify15750.010.728710.728720.00000
56072016.05.16 12:25modify15750.010.728710.728880.00000
56082016.05.16 12:46s/l15750.010.728880.728880.000000.0918117.94
56092016.05.16 18:15buy15760.010.730420.000000.00000
56102016.05.17 05:30modify15760.010.730420.730450.00000
56112016.05.17 05:30modify15760.010.730420.730610.00000
56122016.05.17 05:30modify15760.010.730420.730790.00000
56132016.05.17 05:31modify15760.010.730420.730960.00000
56142016.05.17 05:31modify15760.010.730420.731130.00000
56152016.05.17 05:31modify15760.010.730420.731290.00000
56162016.05.17 05:31modify15760.010.730420.731460.00000
56172016.05.17 05:31modify15760.010.730420.731620.00000
56182016.05.17 05:31modify15760.010.730420.731790.00000
56192016.05.17 05:31modify15760.010.730420.731950.00000
56202016.05.17 05:32s/l15760.010.731950.731950.000001.4618119.40
56212016.05.17 05:35buy15770.010.732650.000000.00000
56222016.05.17 05:43modify15770.010.732650.732660.00000
56232016.05.17 05:45modify15770.010.732650.732820.00000
56242016.05.17 05:45modify15770.010.732650.732990.00000
56252016.05.17 05:45modify15770.010.732650.733160.00000
56262016.05.17 06:21modify15770.010.732650.733320.00000
56272016.05.17 06:21modify15770.010.732650.733480.00000
56282016.05.17 06:21modify15770.010.732650.733640.00000
56292016.05.17 06:21modify15770.010.732650.733800.00000
56302016.05.17 06:21modify15770.010.732650.733960.00000
56312016.05.17 06:22modify15770.010.732650.734120.00000
56322016.05.17 06:25modify15770.010.732650.734290.00000
56332016.05.17 06:25modify15770.010.732650.734450.00000
56342016.05.17 06:25modify15770.010.732650.734620.00000
56352016.05.17 06:26modify15770.010.732650.734780.00000
56362016.05.17 06:27modify15770.010.732650.734940.00000
56372016.05.17 07:10s/l15770.010.734940.734940.000002.2118121.61
56382016.05.17 08:35buy15780.010.735790.000000.00000
56392016.05.17 12:17sell15790.010.733400.000000.00000
56402016.05.17 13:05sell15800.020.731810.000000.00000
56412016.05.17 21:25sell15810.010.733400.000000.00000
56422016.05.18 04:48close15810.010.730030.000000.000003.2318124.84
56432016.05.18 04:48close15800.020.730030.000000.000003.2918128.13
56442016.05.18 04:48close15790.010.730030.000000.000003.2318131.36
56452016.05.18 04:48close15780.010.729920.000000.00000-5.9418125.42
56462016.05.18 04:48sell15820.010.729930.000000.00000
56472016.05.18 07:50modify15820.010.729930.729920.00000
56482016.05.18 07:54modify15820.010.729930.729760.00000
56492016.05.18 07:57modify15820.010.729930.729600.00000
56502016.05.18 10:02modify15820.010.729930.729440.00000
56512016.05.18 10:02modify15820.010.729930.729280.00000
56522016.05.18 10:02modify15820.010.729930.729120.00000
56532016.05.18 10:04modify15820.010.729930.728960.00000
56542016.05.18 10:13modify15820.010.729930.728800.00000
56552016.05.18 10:16modify15820.010.729930.728630.00000
56562016.05.18 10:16modify15820.010.729930.728470.00000
56572016.05.18 10:58modify15820.010.729930.728300.00000
56582016.05.18 10:59modify15820.010.729930.728140.00000
56592016.05.18 10:59modify15820.010.729930.727980.00000
56602016.05.18 12:18s/l15820.010.727980.727980.000001.8718127.29
56612016.05.18 15:05buy15830.010.728950.000000.00000
56622016.05.18 16:14sell15840.010.726630.000000.00000
56632016.05.18 17:34sell15850.020.725060.000000.00000
56642016.05.19 05:31close15850.020.721520.000000.000006.5818133.88
56652016.05.19 05:31close15840.010.721520.000000.000004.8618138.73
56662016.05.19 05:31close15830.010.721410.000000.00000-7.6018131.13
56672016.05.19 05:31buy15860.010.721510.000000.00000
56682016.05.19 09:56sell15870.010.719180.000000.00000
56692016.05.19 16:40sell15880.020.717610.000000.00000
56702016.05.20 02:55buy15890.030.723050.000000.00000
56712016.05.20 10:07buy15900.040.724590.000000.00000
56722016.05.20 18:25sell15910.010.721460.000000.00000
56732016.05.23 08:18buy15920.050.726040.000000.00000
56742016.05.23 17:05sell15930.020.719990.000000.00000
56752016.05.23 21:35buy15940.010.722390.000000.00000
56762016.05.24 07:36sell15950.120.718490.000000.00000
56772016.05.24 10:40sell15960.150.716980.000000.00000
56782016.05.24 15:25sell15970.180.715280.000000.00000
56792016.05.26 17:00buy15980.020.723950.000000.00000
56802016.05.31 15:15buy15990.660.725360.000000.00000
56812016.05.31 15:23buy16000.760.726750.000000.00000
56822016.06.03 17:02close16000.760.732200.000000.00000410.8418541.97
56832016.06.03 17:02close15990.660.732200.000000.00000448.5218990.48
56842016.06.03 17:02close15980.020.732200.000000.0000016.4519006.93
56852016.06.03 17:02close15970.180.732310.000000.00000-320.3418686.59
56862016.06.03 17:02close15960.150.732310.000000.00000-241.4518445.14
56872016.06.03 17:02close15950.120.732310.000000.00000-175.0318270.11
56882016.06.03 17:02close15940.010.732200.000000.000009.8118279.92
56892016.06.03 17:02close15930.020.732310.000000.00000-26.2918253.63
56902016.06.03 17:02close15920.050.732200.000000.0000030.8218284.45
56912016.06.03 17:02close15910.010.732310.000000.00000-11.7418272.72
56922016.06.03 17:02close15900.040.732200.000000.0000030.4918303.21
56932016.06.03 17:02close15890.030.732200.000000.0000027.4818330.69
56942016.06.03 17:02close15880.020.732310.000000.00000-31.2818299.41
56952016.06.03 17:02close15870.010.732310.000000.00000-14.0718285.33
56962016.06.03 17:02close15860.010.732200.000000.0000010.7018296.04
56972016.06.03 17:02buy16010.010.732320.000000.00000
56982016.06.03 17:15modify16010.010.732320.732340.00000
56992016.06.03 17:15modify16010.010.732320.732480.00000
57002016.06.03 17:18modify16010.010.732320.732620.00000
57012016.06.03 17:23s/l16010.010.732620.732620.000000.2218296.26
57022016.06.03 17:23buy16020.010.732730.000000.00000
57032016.06.03 18:00modify16020.010.732730.732740.00000
57042016.06.03 18:00modify16020.010.732730.732880.00000
57052016.06.03 18:00modify16020.010.732730.733020.00000
57062016.06.03 18:00modify16020.010.732730.733160.00000
57072016.06.03 18:00modify16020.010.732730.733300.00000
57082016.06.03 18:01modify16020.010.732730.733440.00000
57092016.06.03 18:01modify16020.010.732730.733580.00000
57102016.06.03 18:01modify16020.010.732730.733720.00000
57112016.06.03 18:05s/l16020.010.733720.733720.000000.9118297.17
57122016.06.03 18:05buy16030.010.733830.000000.00000
57132016.06.03 21:54modify16030.010.733830.733840.00000
57142016.06.03 22:05modify16030.010.733830.733980.00000
57152016.06.03 22:40modify16030.010.733830.734120.00000
57162016.06.03 22:41modify16030.010.733830.734260.00000
57172016.06.03 22:49modify16030.010.733830.734400.00000
57182016.06.03 22:49modify16030.010.733830.734540.00000
57192016.06.03 22:52modify16030.010.733830.734680.00000
57202016.06.03 22:55modify16030.010.733830.734820.00000
57212016.06.03 22:57modify16030.010.733830.734960.00000
57222016.06.03 22:59modify16030.010.733830.735100.00000
57232016.06.03 22:59modify16030.010.733830.735240.00000
57242016.06.03 23:36modify16030.010.733830.735380.00000
57252016.06.04 00:50modify16030.010.733830.735510.00000
57262016.06.06 01:08modify16030.010.733830.735640.00000
57272016.06.06 02:21s/l16030.010.735640.735640.000001.7418298.90
57282016.06.06 02:25sell16040.010.735630.000000.00000
57292016.06.06 03:39modify16040.010.735630.735620.00000
57302016.06.06 03:40modify16040.010.735630.735500.00000
57312016.06.06 03:41modify16040.010.735630.735380.00000
57322016.06.06 03:42modify16040.010.735630.735250.00000
57332016.06.06 03:46modify16040.010.735630.735130.00000
57342016.06.06 04:11modify16040.010.735630.735010.00000
57352016.06.06 04:29modify16040.010.735630.734890.00000
57362016.06.06 04:29modify16040.010.735630.734760.00000
57372016.06.06 04:29modify16040.010.735630.734640.00000
57382016.06.06 04:31modify16040.010.735630.734520.00000
57392016.06.06 04:31modify16040.010.735630.734390.00000
57402016.06.06 04:35modify16040.010.735630.734240.00000
57412016.06.06 04:39modify16040.010.735630.734110.00000
57422016.06.06 04:41modify16040.010.735630.733980.00000
57432016.06.06 04:41modify16040.010.735630.733850.00000
57442016.06.06 04:54modify16040.010.735630.733720.00000
57452016.06.06 05:28modify16040.010.735630.733590.00000
57462016.06.06 05:32modify16040.010.735630.733460.00000
57472016.06.06 05:32modify16040.010.735630.733330.00000
57482016.06.06 05:35modify16040.010.735630.733200.00000
57492016.06.06 05:36modify16040.010.735630.733070.00000
57502016.06.06 05:37modify16040.010.735630.732940.00000
57512016.06.06 05:38modify16040.010.735630.732810.00000
57522016.06.06 07:08s/l16040.010.732810.732810.000002.7418301.64
57532016.06.06 11:10buy16050.010.733780.000000.00000
57542016.06.06 11:34modify16050.010.733780.733790.00000
57552016.06.06 11:36modify16050.010.733780.733920.00000
57562016.06.06 11:36modify16050.010.733780.734050.00000
57572016.06.06 11:45modify16050.010.733780.734180.00000
57582016.06.06 11:48modify16050.010.733780.734310.00000
57592016.06.06 11:53modify16050.010.733780.734460.00000
57602016.06.06 11:53modify16050.010.733780.734600.00000
57612016.06.06 11:53modify16050.010.733780.734730.00000
57622016.06.06 11:53modify16050.010.733780.734860.00000
57632016.06.06 12:03modify16050.010.733780.735000.00000
57642016.06.06 12:04modify16050.010.733780.735130.00000
57652016.06.06 12:34modify16050.010.733780.735260.00000
57662016.06.06 13:57s/l16050.010.735260.735260.000001.4018303.04
57672016.06.06 14:05sell16060.010.734880.000000.00000
57682016.06.06 16:20buy16070.010.736780.000000.00000
57692016.06.07 08:20buy16080.020.738030.000000.00000
57702016.06.07 08:34close16080.020.740790.000000.000005.3718308.41
57712016.06.07 08:34close16070.010.740790.000000.000003.9418312.35
57722016.06.07 08:34close16060.010.740900.000000.00000-6.1618306.19
57732016.06.07 08:35buy16090.010.741480.000000.00000
57742016.06.07 09:28modify16090.010.741480.741490.00000
57752016.06.07 09:28modify16090.010.741480.741620.00000
57762016.06.07 09:28modify16090.010.741480.741750.00000
57772016.06.07 10:10modify16090.010.741480.741880.00000
57782016.06.07 10:13modify16090.010.741480.742010.00000
57792016.06.07 10:13modify16090.010.741480.742140.00000
57802016.06.07 10:13modify16090.010.741480.742280.00000
57812016.06.07 10:14modify16090.010.741480.742410.00000
57822016.06.07 10:51modify16090.010.741480.742540.00000
57832016.06.07 11:09modify16090.010.741480.742680.00000
57842016.06.07 11:09modify16090.010.741480.742810.00000
57852016.06.07 11:11modify16090.010.741480.742940.00000
57862016.06.07 13:02modify16090.010.741480.743080.00000
57872016.06.07 13:05modify16090.010.741480.743210.00000
57882016.06.07 13:10modify16090.010.741480.743340.00000
57892016.06.07 13:13modify16090.010.741480.743470.00000
57902016.06.07 13:20modify16090.010.741480.743600.00000
57912016.06.07 13:21modify16090.010.741480.743730.00000
57922016.06.07 14:37modify16090.010.741480.743860.00000
57932016.06.07 14:39modify16090.010.741480.743990.00000
57942016.06.07 15:55s/l16090.010.743990.743990.000002.4318308.62
57952016.06.07 16:00sell16100.010.743660.000000.00000
57962016.06.07 18:20buy16110.010.745600.000000.00000
57972016.06.08 15:50buy16120.020.747010.000000.00000
57982016.06.09 01:00buy16130.020.748270.000000.00000
57992016.06.09 01:01close16130.020.749100.000000.000001.5118310.13
58002016.06.09 01:01close16120.020.749100.000000.000004.0718314.20
58012016.06.09 01:01close16110.010.749100.000000.000003.4418317.64
58022016.06.09 01:01close16100.010.749210.000000.00000-5.8618311.78
58032016.06.09 01:01buy16140.010.749270.000000.00000
58042016.06.09 05:01sell16150.010.747400.000000.00000
58052016.06.09 08:21sell16160.020.746130.000000.00000
58062016.06.09 12:20close16160.020.743390.000000.000005.3318317.11
58072016.06.09 12:20close16150.010.743390.000000.000003.9318321.04
58082016.06.09 12:20close16140.010.743280.000000.00000-6.0718314.97
58092016.06.09 12:20sell16170.010.743270.000000.00000
58102016.06.10 03:50modify16170.010.743270.743250.00000
58112016.06.10 03:50modify16170.010.743270.743120.00000
58122016.06.10 03:54modify16170.010.743270.742990.00000
58132016.06.10 03:58modify16170.010.743270.742860.00000
58142016.06.10 03:58modify16170.010.743270.742730.00000
58152016.06.10 03:59modify16170.010.743270.742600.00000
58162016.06.10 04:00modify16170.010.743270.742470.00000
58172016.06.10 04:19modify16170.010.743270.742330.00000
58182016.06.10 04:20modify16170.010.743270.742190.00000
58192016.06.10 04:20modify16170.010.743270.742050.00000
58202016.06.10 05:23s/l16170.010.742050.742050.000001.0818316.06
58212016.06.10 05:30buy16180.010.742370.000000.00000
58222016.06.10 11:30sell16190.010.740310.000000.00000
58232016.06.10 20:15sell16200.020.738900.000000.00000
58242016.06.10 21:30sell16210.020.737610.000000.00000
58252016.06.13 01:36close16210.020.736760.000000.000001.4318317.49
58262016.06.13 01:36close16200.020.736760.000000.000004.0118321.51
58272016.06.13 01:36close16190.010.736760.000000.000003.4118324.92
58282016.06.13 01:36close16180.010.736650.000000.00000-5.7918319.12
58292016.06.13 01:36sell16220.010.736710.000000.00000
58302016.06.13 06:09buy16230.010.738530.000000.00000
58312016.06.13 12:05buy16240.020.740530.000000.00000
58322016.06.13 16:59close16230.010.738690.000000.000000.0818319.20
58332016.06.13 16:59sell16250.010.738690.000000.00000
58342016.06.14 04:01sell16260.020.737450.000000.00000
58352016.06.14 12:00sell16270.030.735780.000000.00000
58362016.06.14 12:46close16270.030.733840.000000.000005.5918324.79
58372016.06.14 12:46close16260.020.733840.000000.000007.0718331.86
58382016.06.14 12:46close16250.010.733840.000000.000004.7118336.58
58392016.06.14 12:46close16240.020.733730.000000.00000-13.7418322.84
58402016.06.14 12:46close16220.010.733840.000000.000002.7318325.57
58412016.06.14 12:46sell16280.010.733720.000000.00000
58422016.06.14 16:50buy16290.010.736110.000000.00000
58432016.06.14 17:35buy16300.020.737470.000000.00000
58442016.06.14 19:05sell16310.010.735360.000000.00000
58452016.06.15 01:45sell16320.020.734110.000000.00000
58462016.06.15 06:06buy16330.010.735990.000000.00000
58472016.06.15 07:16buy16340.030.737250.000000.00000
58482016.06.15 10:45buy16350.040.738850.000000.00000
58492016.06.15 18:35close16350.040.741650.000000.0000010.9018336.47
58502016.06.15 18:35close16340.030.741650.000000.0000012.9718349.44
58512016.06.15 18:35close16330.010.741650.000000.000005.5818355.02
58522016.06.15 18:35close16320.020.741760.000000.00000-15.4518339.57
58532016.06.15 18:35close16310.010.741760.000000.00000-6.5418333.03
58542016.06.15 18:35close16300.020.741650.000000.000008.2218341.26
58552016.06.15 18:35close16290.010.741650.000000.000005.4718346.72
58562016.06.15 18:35close16280.010.741760.000000.00000-8.1818338.54
58572016.06.15 18:35buy16360.010.741770.000000.00000
58582016.06.15 20:15sell16370.010.739810.000000.00000
58592016.06.15 22:00buy16380.020.743080.000000.00000
58602016.06.16 02:45buy16390.010.741720.000000.00000
58612016.06.16 06:28sell16400.030.738510.000000.00000
58622016.06.16 10:34sell16410.040.737200.000000.00000
58632016.06.16 10:37sell16420.050.735870.000000.00000
58642016.06.16 17:12close16420.050.733170.000000.0000013.1218351.66
58652016.06.16 17:12close16410.040.733170.000000.0000015.8218367.48
58662016.06.16 17:12close16400.030.733170.000000.0000015.7918383.27
58672016.06.16 17:12close16390.010.733060.000000.00000-8.7418374.53
58682016.06.16 17:12close16380.020.733060.000000.00000-20.1518354.38
58692016.06.16 17:12close16370.010.733170.000000.000006.3918360.77
58702016.06.16 17:12close16360.010.733060.000000.00000-8.7718352.00
58712016.06.16 17:12sell16430.010.733050.000000.00000
58722016.06.16 17:42modify16430.010.733050.733030.00000
58732016.06.16 17:43modify16430.010.733050.732890.00000
58742016.06.16 17:57modify16430.010.733050.732750.00000
58752016.06.16 17:57modify16430.010.733050.732610.00000
58762016.06.16 17:58modify16430.010.733050.732470.00000
58772016.06.16 17:58modify16430.010.733050.732330.00000
58782016.06.16 17:58modify16430.010.733050.732190.00000
58792016.06.16 18:02modify16430.010.733050.732050.00000
58802016.06.16 18:10modify16430.010.733050.731910.00000
58812016.06.16 18:10modify16430.010.733050.731770.00000
58822016.06.16 18:17modify16430.010.733050.731630.00000
58832016.06.16 18:17modify16430.010.733050.731480.00000
58842016.06.16 18:17modify16430.010.733050.731340.00000
58852016.06.16 18:17modify16430.010.733050.731200.00000
58862016.06.16 18:18modify16430.010.733050.731060.00000
58872016.06.16 18:23modify16430.010.733050.730910.00000
58882016.06.16 18:23modify16430.010.733050.730760.00000
58892016.06.16 18:23modify16430.010.733050.730610.00000
58902016.06.16 18:23modify16430.010.733050.730470.00000
58912016.06.16 18:36modify16430.010.733050.730330.00000
58922016.06.16 18:37modify16430.010.733050.730190.00000
58932016.06.16 18:37modify16430.010.733050.730050.00000
58942016.06.16 18:43s/l16430.010.730050.730050.000002.9218354.92
58952016.06.16 18:43sell16440.010.729940.000000.00000
58962016.06.16 20:20buy16450.010.733110.000000.00000
58972016.06.16 20:28buy16460.020.734490.000000.00000
58982016.06.16 20:43buy16470.020.735870.000000.00000
58992016.06.16 21:24close16470.020.736980.000000.000002.0718356.99
59002016.06.16 21:24close16460.020.736980.000000.000004.8318361.82
59012016.06.16 21:24close16450.010.736980.000000.000003.7918365.61
59022016.06.16 21:24close16440.010.737090.000000.00000-7.2318358.38
59032016.06.16 21:25buy16480.010.737170.000000.00000
59042016.06.17 03:57modify16480.010.737170.737180.00000
59052016.06.17 03:59modify16480.010.737170.737330.00000
59062016.06.17 03:59modify16480.010.737170.737480.00000
59072016.06.17 03:59modify16480.010.737170.737630.00000
59082016.06.17 03:59modify16480.010.737170.737780.00000
59092016.06.17 03:59modify16480.010.737170.737930.00000
59102016.06.17 04:47s/l16480.010.737930.737930.000000.6918359.06
59112016.06.17 05:05buy16490.010.739670.000000.00000
59122016.06.17 08:06sell16500.010.737690.000000.00000
59132016.06.17 18:16buy16510.020.741000.000000.00000
59142016.06.18 00:30sell16520.010.739080.000000.00000
59152016.06.18 00:59sell16530.020.737600.000000.00000
59162016.06.20 01:05buy16540.040.743230.000000.00000
59172016.06.20 02:20close16490.010.740710.000000.000000.9718360.03
59182016.06.20 02:20sell16550.010.740710.000000.00000
59192016.06.20 07:55buy16560.060.744650.000000.00000
59202016.06.20 11:31buy16570.070.745990.000000.00000
59212016.06.20 17:01close16570.070.747960.000000.0000013.2618373.29
59222016.06.20 17:01close16560.060.747960.000000.0000019.4118392.70
59232016.06.20 17:01close16550.010.748070.000000.00000-7.4418385.26
59242016.06.20 17:01close16540.040.747960.000000.0000018.6218403.88
59252016.06.20 17:01close16530.020.748070.000000.00000-21.2118382.67
59262016.06.20 17:01close16520.010.748070.000000.00000-9.1318373.55
59272016.06.20 17:01close16510.020.747960.000000.0000013.7818387.33
59282016.06.20 17:01close16500.010.748070.000000.00000-10.5218376.81
59292016.06.20 17:01buy16580.010.748080.000000.00000
59302016.06.20 19:05sell16590.010.746070.000000.00000
59312016.06.20 21:17sell16600.020.744730.000000.00000
59322016.06.21 12:45buy16610.030.749880.000000.00000
59332016.06.21 16:20buy16620.040.751270.000000.00000
59342016.06.21 16:50close16580.010.748170.000000.000000.0218376.83
59352016.06.21 16:50sell16630.010.748170.000000.00000
59362016.06.21 17:43sell16640.020.746790.000000.00000
59372016.06.22 00:55sell16650.070.745130.000000.00000
59382016.06.22 10:37close16630.010.747880.000000.000000.1518376.98
59392016.06.22 10:37buy16660.010.747880.000000.00000
59402016.06.22 13:35buy16670.020.749320.000000.00000
59412016.06.22 16:11buy16680.100.750710.000000.00000
59422016.06.22 18:05buy16690.130.752130.000000.00000
59432016.06.22 20:30buy16700.010.750670.000000.00000
59442016.06.23 01:21buy16710.130.752030.000000.00000
59452016.06.23 12:21close16710.130.754800.000000.0000035.0318412.01
59462016.06.23 12:21close16700.010.754800.000000.000004.0718416.08
59472016.06.23 12:21close16690.130.754800.000000.0000033.9718450.05
59482016.06.23 12:21close16680.100.754800.000000.0000040.3418490.39
59492016.06.23 12:21close16670.020.754800.000000.0000010.8518501.23
59502016.06.23 12:21close16660.010.754800.000000.000006.8618508.09
59512016.06.23 12:21close16650.070.754910.000000.00000-70.2018437.89
59522016.06.23 12:21close16640.020.754910.000000.00000-16.8518421.04
59532016.06.23 12:21close16620.040.754800.000000.0000013.9218434.96
59542016.06.23 12:21close16610.030.754800.000000.0000014.6018449.57
59552016.06.23 12:21close16600.020.754910.000000.00000-21.0918428.48
59562016.06.23 12:21close16590.010.754910.000000.00000-9.2118419.27
59572016.06.23 12:21buy16720.010.754930.000000.00000
59582016.06.23 13:10modify16720.010.754930.754950.00000
59592016.06.23 13:11modify16720.010.754930.755090.00000
59602016.06.23 13:12modify16720.010.754930.755230.00000
59612016.06.23 13:13modify16720.010.754930.755370.00000
59622016.06.23 13:13modify16720.010.754930.755510.00000
59632016.06.23 13:14modify16720.010.754930.755650.00000
59642016.06.23 13:15modify16720.010.754930.755790.00000
59652016.06.23 13:15modify16720.010.754930.755930.00000
59662016.06.23 13:17modify16720.010.754930.756090.00000
59672016.06.23 13:17modify16720.010.754930.756230.00000
59682016.06.23 13:17modify16720.010.754930.756380.00000
59692016.06.23 13:18modify16720.010.754930.756540.00000
59702016.06.23 13:18modify16720.010.754930.756700.00000
59712016.06.23 13:18modify16720.010.754930.756850.00000
59722016.06.23 13:19modify16720.010.754930.757010.00000
59732016.06.23 13:19modify16720.010.754930.757160.00000
59742016.06.23 13:19modify16720.010.754930.757320.00000
59752016.06.23 13:20modify16720.010.754930.757470.00000
59762016.06.23 13:20modify16720.010.754930.757620.00000
59772016.06.23 13:20modify16720.010.754930.757770.00000
59782016.06.23 13:20modify16720.010.754930.757920.00000
59792016.06.23 13:20modify16720.010.754930.758070.00000
59802016.06.23 13:20modify16720.010.754930.758220.00000
59812016.06.23 13:26s/l16720.010.758220.758220.000003.2118422.48
59822016.06.23 13:26buy16730.010.758330.000000.00000
59832016.06.23 16:00sell16740.010.756010.000000.00000
59842016.06.23 20:00buy16750.020.759750.000000.00000
59852016.06.23 23:55buy16760.020.761180.000000.00000
59862016.06.24 01:02close16760.020.762150.000000.000001.8018424.28
59872016.06.24 01:02close16750.020.762150.000000.000004.6618428.95
59882016.06.24 01:02close16740.010.762260.000000.00000-6.3918422.56
59892016.06.24 01:02close16730.010.762150.000000.000003.7518426.31
59902016.06.24 01:10buy16770.010.763640.000000.00000
59912016.06.24 03:00sell16780.010.758500.000000.00000
59922016.06.24 03:00sell16790.020.757050.000000.00000
59932016.06.24 03:01sell16800.020.755600.000000.00000
59942016.06.24 03:18close16800.020.753950.000000.000003.1518429.46
59952016.06.24 03:18close16790.020.753950.000000.000006.0518435.51
59962016.06.24 03:18close16780.010.753950.000000.000004.4718439.98
59972016.06.24 03:18close16770.010.753840.000000.00000-9.8818430.10
59982016.06.24 03:20sell16810.010.755290.000000.00000
59992016.06.24 03:21modify16810.010.755290.755240.00000
60002016.06.24 03:21modify16810.010.755290.755070.00000
60012016.06.24 03:21modify16810.010.755290.754910.00000
60022016.06.24 03:21modify16810.010.755290.754760.00000
60032016.06.24 03:21modify16810.010.755290.754600.00000
60042016.06.24 03:21modify16810.010.755290.754440.00000
60052016.06.24 03:21modify16810.010.755290.754290.00000
60062016.06.24 03:21modify16810.010.755290.754130.00000
60072016.06.24 03:22s/l16810.010.754130.754130.000001.0818431.18
60082016.06.24 03:22sell16820.010.754020.000000.00000
60092016.06.24 03:25modify16820.010.754020.754000.00000
60102016.06.24 03:25modify16820.010.754020.753830.00000
60112016.06.24 03:26s/l16820.010.753830.753830.000000.1118431.29
60122016.06.24 03:26sell16830.010.753740.000000.00000
60132016.06.24 03:28modify16830.010.753740.753710.00000
60142016.06.24 03:28modify16830.010.753740.753550.00000
60152016.06.24 03:30s/l16830.010.753550.753550.000000.1118431.40
60162016.06.24 03:30sell16840.010.753460.000000.00000
60172016.06.24 03:46modify16840.010.753460.753390.00000
60182016.06.24 03:46modify16840.010.753460.753190.00000
60192016.06.24 03:46modify16840.010.753460.752990.00000
60202016.06.24 03:47s/l16840.010.752990.752990.000000.3918431.79
60212016.06.24 03:47sell16850.010.752890.000000.00000
60222016.06.24 04:55buy16860.010.758240.000000.00000
60232016.06.24 04:55buy16870.010.756710.000000.00000
60242016.06.24 04:58buy16880.010.755200.000000.00000
60252016.06.24 05:10sell16890.050.747660.000000.00000
60262016.06.24 05:10sell16900.010.749210.000000.00000
60272016.06.24 05:11sell16910.050.747680.000000.00000
60282016.06.24 06:28close16910.050.743940.000000.0000018.3218450.11
60292016.06.24 06:28close16900.010.743940.000000.000005.1918455.30
60302016.06.24 06:28close16890.050.743940.000000.0000018.2218473.52
60312016.06.24 06:28close16880.010.743830.000000.00000-11.4518462.07
60322016.06.24 06:28close16870.010.743830.000000.00000-12.9618449.11
60332016.06.24 06:28close16860.010.743830.000000.00000-14.4918434.62
60342016.06.24 06:28close16850.010.743940.000000.000008.8718443.49
60352016.06.24 06:28sell16920.010.743790.000000.00000
60362016.06.24 06:40modify16920.010.743790.743760.00000
60372016.06.24 06:40modify16920.010.743790.743590.00000
60382016.06.24 06:41modify16920.010.743790.743430.00000
60392016.06.24 06:41modify16920.010.743790.743270.00000
60402016.06.24 06:41modify16920.010.743790.743080.00000
60412016.06.24 06:41modify16920.010.743790.742890.00000
60422016.06.24 06:41modify16920.010.743790.742720.00000
60432016.06.24 06:41modify16920.010.743790.742530.00000
60442016.06.24 06:41modify16920.010.743790.742340.00000
60452016.06.24 06:41modify16920.010.743790.742150.00000
60462016.06.24 06:41modify16920.010.743790.741960.00000
60472016.06.24 06:41modify16920.010.743790.741760.00000
60482016.06.24 06:41modify16920.010.743790.741570.00000
60492016.06.24 06:42modify16920.010.743790.741380.00000
60502016.06.24 06:42modify16920.010.743790.741220.00000
60512016.06.24 06:42modify16920.010.743790.741030.00000
60522016.06.24 06:42modify16920.010.743790.740860.00000
60532016.06.24 06:42modify16920.010.743790.740700.00000
60542016.06.24 06:42modify16920.010.743790.740530.00000
60552016.06.24 06:42modify16920.010.743790.740360.00000
60562016.06.24 06:42modify16920.010.743790.740170.00000
60572016.06.24 06:42modify16920.010.743790.739980.00000
60582016.06.24 06:42modify16920.010.743790.739780.00000
60592016.06.24 06:43s/l16920.010.739780.739780.000003.9318447.42
60602016.06.24 06:43sell16930.010.739700.000000.00000
60612016.06.24 06:43modify16930.010.739700.739680.00000
60622016.06.24 06:43modify16930.010.739700.739470.00000
60632016.06.24 06:43modify16930.010.739700.739250.00000
60642016.06.24 06:43modify16930.010.739700.739040.00000
60652016.06.24 06:43modify16930.010.739700.738830.00000
60662016.06.24 06:43modify16930.010.739700.738620.00000
60672016.06.24 06:43modify16930.010.739700.738410.00000
60682016.06.24 06:43modify16930.010.739700.738190.00000
60692016.06.24 06:43modify16930.010.739700.737980.00000
60702016.06.24 06:43modify16930.010.739700.737760.00000
60712016.06.24 06:43modify16930.010.739700.737550.00000
60722016.06.24 06:43modify16930.010.739700.737350.00000
60732016.06.24 06:43modify16930.010.739700.737130.00000
60742016.06.24 06:43modify16930.010.739700.736920.00000
60752016.06.24 06:43modify16930.010.739700.736710.00000
60762016.06.24 06:43modify16930.010.739700.736490.00000
60772016.06.24 06:43modify16930.010.739700.736240.00000
60782016.06.24 06:43modify16930.010.739700.736070.00000
60792016.06.24 06:43modify16930.010.739700.735890.00000
60802016.06.24 06:43modify16930.010.739700.735720.00000
60812016.06.24 06:43modify16930.010.739700.735540.00000
60822016.06.24 06:43modify16930.010.739700.735360.00000
60832016.06.24 06:43modify16930.010.739700.735180.00000
60842016.06.24 06:43modify16930.010.739700.735000.00000
60852016.06.24 06:43modify16930.010.739700.734750.00000
60862016.06.24 06:43modify16930.010.739700.734570.00000
60872016.06.24 06:43modify16930.010.739700.734390.00000
60882016.06.24 06:43modify16930.010.739700.734210.00000
60892016.06.24 06:43modify16930.010.739700.734040.00000
60902016.06.24 06:43modify16930.010.739700.733860.00000
60912016.06.24 06:43modify16930.010.739700.733680.00000
60922016.06.24 06:43s/l16930.010.733680.733680.000005.9418453.36
60932016.06.24 06:43sell16940.010.733590.000000.00000
60942016.06.24 06:44modify16940.010.733590.733170.00000
60952016.06.24 06:44modify16940.010.733590.733000.00000
60962016.06.24 06:44modify16940.010.733590.732830.00000
60972016.06.24 06:44modify16940.010.733590.732650.00000
60982016.06.24 06:44modify16940.010.733590.732480.00000
60992016.06.24 06:44modify16940.010.733590.732300.00000
61002016.06.24 06:44s/l16940.010.732300.732300.000001.2118454.57
61012016.06.24 06:44sell16950.010.732220.000000.00000
61022016.06.24 09:50buy16960.010.736250.000000.00000
61032016.06.24 09:51buy16970.020.737910.000000.00000
61042016.06.24 11:53buy16980.020.740240.000000.00000
61052016.06.24 13:49close16980.020.741280.000000.000001.9318456.50
61062016.06.24 13:49close16970.020.741280.000000.000006.5918463.09
61072016.06.24 13:49close16960.010.741280.000000.000004.9518468.04
61082016.06.24 13:49close16950.010.741390.000000.00000-9.2518458.79
61092016.06.24 14:25sell16990.010.737860.000000.00000
61102016.06.24 15:15buy17000.010.741520.000000.00000
61112016.06.24 16:10buy17010.020.743170.000000.00000
61122016.06.24 16:55buy17020.020.744980.000000.00000
61132016.06.24 17:56close17020.020.746180.000000.000002.2518461.04
61142016.06.24 17:56close17010.020.746180.000000.000005.8718466.91
61152016.06.24 17:56close17000.010.746180.000000.000004.5818471.49
61162016.06.24 17:56close16990.010.746290.000000.00000-8.5118462.98
61172016.06.24 18:00buy17030.010.746970.000000.00000
61182016.06.24 18:07modify17030.010.746970.746980.00000
61192016.06.24 18:08modify17030.010.746970.747160.00000
61202016.06.24 18:08modify17030.010.746970.747330.00000
61212016.06.24 18:08modify17030.010.746970.747510.00000
61222016.06.24 18:08modify17030.010.746970.747680.00000
61232016.06.24 18:11modify17030.010.746970.747850.00000
61242016.06.24 18:17s/l17030.010.747850.747850.000000.8018463.78
61252016.06.24 18:17buy17040.010.747950.000000.00000
61262016.06.24 19:02modify17040.010.747950.747960.00000
61272016.06.24 19:13s/l17040.010.747960.747960.00000-0.0718463.71
61282016.06.24 19:50sell17050.010.744670.000000.00000
61292016.06.24 21:05buy17060.010.747130.000000.00000
61302016.06.24 21:24buy17070.020.748790.000000.00000
61312016.06.25 00:00sell17080.010.746390.000000.00000
61322016.06.27 01:01sell17090.040.741830.000000.00000
61332016.06.27 05:18sell17100.040.740250.000000.00000
61342016.06.27 12:00close17080.010.744810.000000.000001.4418465.15
61352016.06.27 12:00buy17110.010.744810.000000.00000
61362016.06.27 12:40sell17120.010.742050.000000.00000
61372016.06.27 15:50sell17130.050.740080.000000.00000
61382016.06.27 18:39close17130.050.737070.000000.0000014.6718479.82
61392016.06.27 18:39close17120.010.737070.000000.000004.9018484.72
61402016.06.27 18:39close17110.010.736960.000000.00000-7.9318476.79
61412016.06.27 18:39close17100.040.737070.000000.0000012.4218489.21
61422016.06.27 18:39close17090.040.737070.000000.0000018.7418507.95
61432016.06.27 18:39close17070.020.736960.000000.00000-23.8018484.15
61442016.06.27 18:39close17060.010.736960.000000.00000-10.2418473.91
61452016.06.27 18:39close17050.010.737070.000000.000007.4618481.37
61462016.06.27 18:39sell17140.010.736940.000000.00000
61472016.06.27 18:51modify17140.010.736940.736930.00000
61482016.06.27 18:51modify17140.010.736940.736760.00000
61492016.06.27 18:56modify17140.010.736940.736580.00000
61502016.06.27 18:57modify17140.010.736940.736410.00000
61512016.06.27 18:57modify17140.010.736940.736230.00000
61522016.06.27 18:58modify17140.010.736940.736060.00000
61532016.06.27 18:59modify17140.010.736940.735880.00000
61542016.06.27 19:07s/l17140.010.735880.735880.000000.9818482.35
61552016.06.27 19:07sell17150.010.735770.000000.00000
61562016.06.27 19:23modify17150.010.735770.735760.00000
61572016.06.27 19:24modify17150.010.735770.735590.00000
61582016.06.27 19:24modify17150.010.735770.735420.00000
61592016.06.27 19:26modify17150.010.735770.735250.00000
61602016.06.27 19:26modify17150.010.735770.735070.00000
61612016.06.27 19:33s/l17150.010.735070.735070.000000.6218482.97
61622016.06.27 21:35sell17160.010.733950.000000.00000
61632016.06.28 05:25buy17170.010.736770.000000.00000
61642016.06.28 05:48buy17180.020.738470.000000.00000
61652016.06.28 09:53buy17190.020.740220.000000.00000
61662016.06.28 12:11close17190.020.741280.000000.000001.9718484.94
61672016.06.28 12:11close17180.020.741280.000000.000005.4718490.41
61682016.06.28 12:11close17170.010.741280.000000.000004.4318494.84
61692016.06.28 12:11close17160.010.741390.000000.00000-7.5818487.26
61702016.06.28 12:20buy17200.010.741420.000000.00000
61712016.06.28 15:55sell17210.010.738860.000000.00000
61722016.06.28 19:00sell17220.020.735900.000000.00000
61732016.06.28 23:44close17210.010.738460.000000.000000.3218487.58
61742016.06.28 23:44buy17230.010.738460.000000.00000
61752016.06.28 23:59close at stop17230.010.738510.000000.00000-0.0318487.55
61762016.06.28 23:59close at stop17220.020.738620.000000.00000-5.5918481.96
61772016.06.28 23:59close at stop17200.010.738510.000000.00000-2.9918478.97