| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; comm="24 15-30"; manual=false; wait=0; onlylowerhigher=true; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=30; Spred=20; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0; CloseProfit_Points=35; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=0.004; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.11; multip2=1; AccFreeMargin=300; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=32; qdc_general=30; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; | ||||
| Bars in test | 114119 | Ticks modelled | 9423573 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 5 | ||
| Total net profit | 457.44 | Gross profit | 627.28 | Gross loss | -169.84 |
| Profit factor | 3.69 | Expected payoff | 0.59 | ||
| Absolute drawdown | 19.98 | Maximal drawdown | 191.16 (1.84%) | Relative drawdown | 1.84% (191.16) |
| Total trades | 770 | Short positions (won %) | 284 (85.56%) | Long positions (won %) | 486 (79.84%) |
| Profit trades (% of total) | 631 (81.95%) | Loss trades (% of total) | 139 (18.05%) | ||
| Largest | profit trade | 15.24 | loss trade | -8.89 | |
| Average | profit trade | 0.99 | loss trade | -1.22 | |
| Maximum | consecutive wins (profit in money) | 47 (28.82) | consecutive losses (loss in money) | 10 (-40.61) | |
| Maximal | consecutive profit (count of wins) | 62.27 (11) | consecutive loss (count of losses) | -40.61 (10) | |
| Average | consecutive wins | 13 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.11 02:59 | sell | 1 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.11 03:35 | close | 1 | 0.01 | 1.09409 | 0.00000 | 0.00000 | 0.36 | 10000.36 |
| 3 | 2016.01.11 03:44 | buy | 2 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.11 04:52 | close | 2 | 0.01 | 1.09376 | 0.00000 | 0.00000 | 0.35 | 10000.71 |
| 5 | 2016.01.11 06:10 | buy | 3 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.11 06:11 | buy | 4 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.11 06:12 | buy | 5 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.11 06:15 | buy | 6 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.11 06:18 | buy | 7 | 0.02 | 1.09206 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.11 06:19 | buy | 8 | 0.02 | 1.09191 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.11 07:42 | buy | 9 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.11 07:43 | buy | 10 | 0.02 | 1.09158 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.11 07:44 | buy | 11 | 0.02 | 1.09157 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.11 07:50 | buy | 12 | 0.03 | 1.09142 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.11 07:51 | buy | 13 | 0.03 | 1.09116 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.11 07:53 | buy | 14 | 0.03 | 1.09094 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.11 10:04 | close | 14 | 0.03 | 1.09202 | 0.00000 | 0.00000 | 3.12 | 10003.83 |
| 18 | 2016.01.11 10:04 | close | 13 | 0.03 | 1.09202 | 0.00000 | 0.00000 | 2.46 | 10006.29 |
| 19 | 2016.01.11 10:04 | close | 12 | 0.03 | 1.09202 | 0.00000 | 0.00000 | 1.68 | 10007.97 |
| 20 | 2016.01.11 10:04 | close | 11 | 0.02 | 1.09202 | 0.00000 | 0.00000 | 0.82 | 10008.79 |
| 21 | 2016.01.11 10:04 | close | 10 | 0.02 | 1.09202 | 0.00000 | 0.00000 | 0.80 | 10009.59 |
| 22 | 2016.01.11 10:04 | close | 9 | 0.02 | 1.09202 | 0.00000 | 0.00000 | 0.40 | 10009.99 |
| 23 | 2016.01.11 10:04 | close | 8 | 0.02 | 1.09202 | 0.00000 | 0.00000 | 0.14 | 10010.13 |
| 24 | 2016.01.11 10:04 | close | 7 | 0.02 | 1.09202 | 0.00000 | 0.00000 | -0.16 | 10009.97 |
| 25 | 2016.01.11 10:04 | close | 6 | 0.01 | 1.09202 | 0.00000 | 0.00000 | -0.08 | 10009.89 |
| 26 | 2016.01.11 10:04 | close | 5 | 0.01 | 1.09202 | 0.00000 | 0.00000 | -0.26 | 10009.63 |
| 27 | 2016.01.11 10:04 | close | 4 | 0.01 | 1.09202 | 0.00000 | 0.00000 | -0.32 | 10009.31 |
| 28 | 2016.01.11 10:04 | close | 3 | 0.01 | 1.09202 | 0.00000 | 0.00000 | -0.54 | 10008.77 |
| 29 | 2016.01.12 00:17 | sell | 15 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.12 00:24 | close | 15 | 0.01 | 1.08701 | 0.00000 | 0.00000 | 0.88 | 10009.65 |
| 31 | 2016.01.12 00:28 | buy | 16 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.12 00:29 | buy | 17 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.12 00:30 | buy | 18 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.12 00:38 | buy | 19 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.12 00:39 | buy | 20 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.12 02:24 | close | 20 | 0.02 | 1.08641 | 0.00000 | 0.00000 | 1.46 | 10011.11 |
| 37 | 2016.01.12 02:24 | close | 19 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 0.63 | 10011.74 |
| 38 | 2016.01.12 02:24 | close | 18 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 0.33 | 10012.07 |
| 39 | 2016.01.12 02:24 | close | 17 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 0.24 | 10012.31 |
| 40 | 2016.01.12 02:24 | close | 16 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 0.01 | 10012.32 |
| 41 | 2016.01.12 03:25 | buy | 21 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.12 03:26 | buy | 22 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.12 04:09 | close | 22 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 0.54 | 10012.86 |
| 44 | 2016.01.12 04:09 | close | 21 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 0.23 | 10013.09 |
| 45 | 2016.01.13 00:08 | buy | 23 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.13 00:48 | close | 23 | 0.01 | 1.08564 | 0.00000 | 0.00000 | 0.35 | 10013.44 |
| 47 | 2016.01.13 01:54 | sell | 24 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.13 02:24 | close | 24 | 0.01 | 1.08542 | 0.00000 | 0.00000 | 0.38 | 10013.82 |
| 49 | 2016.01.13 02:35 | buy | 25 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.13 05:15 | buy | 26 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.13 05:17 | buy | 27 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.13 05:22 | buy | 28 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.13 05:23 | buy | 29 | 0.02 | 1.08256 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.13 05:24 | buy | 30 | 0.02 | 1.08245 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.13 05:25 | buy | 31 | 0.02 | 1.08219 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.13 05:26 | buy | 32 | 0.02 | 1.08217 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.13 06:04 | buy | 33 | 0.02 | 1.08132 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.13 07:06 | close | 33 | 0.02 | 1.08296 | 0.00000 | 0.00000 | 3.20 | 10017.02 |
| 59 | 2016.01.13 07:06 | close | 32 | 0.02 | 1.08296 | 0.00000 | 0.00000 | 1.50 | 10018.52 |
| 60 | 2016.01.13 07:06 | close | 31 | 0.02 | 1.08296 | 0.00000 | 0.00000 | 1.46 | 10019.98 |
| 61 | 2016.01.13 07:06 | close | 30 | 0.02 | 1.08296 | 0.00000 | 0.00000 | 0.94 | 10020.92 |
| 62 | 2016.01.13 07:06 | close | 29 | 0.02 | 1.08296 | 0.00000 | 0.00000 | 0.72 | 10021.64 |
| 63 | 2016.01.13 07:06 | close | 28 | 0.01 | 1.08296 | 0.00000 | 0.00000 | 0.35 | 10021.99 |
| 64 | 2016.01.13 07:06 | close | 27 | 0.01 | 1.08296 | 0.00000 | 0.00000 | -0.15 | 10021.84 |
| 65 | 2016.01.13 07:06 | close | 26 | 0.01 | 1.08296 | 0.00000 | 0.00000 | -0.33 | 10021.51 |
| 66 | 2016.01.13 07:06 | close | 25 | 0.01 | 1.08296 | 0.00000 | 0.00000 | -1.99 | 10019.52 |
| 67 | 2016.01.14 01:01 | sell | 34 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.14 01:45 | close | 34 | 0.01 | 1.08754 | 0.00000 | 0.00000 | 0.48 | 10020.00 |
| 69 | 2016.01.14 04:14 | sell | 35 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.14 04:15 | sell | 36 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.14 04:17 | sell | 37 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.14 04:19 | sell | 38 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 73 | 2016.01.14 04:20 | sell | 39 | 0.02 | 1.08932 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.14 04:31 | close | 39 | 0.02 | 1.08829 | 0.00000 | 0.00000 | 1.98 | 10021.98 |
| 75 | 2016.01.14 04:31 | close | 38 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 0.91 | 10022.89 |
| 76 | 2016.01.14 04:31 | close | 37 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 0.89 | 10023.78 |
| 77 | 2016.01.14 04:31 | close | 36 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 0.79 | 10024.57 |
| 78 | 2016.01.14 04:31 | close | 35 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 0.79 | 10025.36 |
| 79 | 2016.01.14 04:52 | buy | 40 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.14 05:03 | close | 40 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 1.20 | 10026.56 |
| 81 | 2016.01.15 01:28 | sell | 41 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.15 01:29 | sell | 42 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.15 01:30 | sell | 43 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 84 | 2016.01.15 01:57 | close | 43 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.49 | 10027.05 |
| 85 | 2016.01.15 01:57 | close | 42 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.33 | 10027.38 |
| 86 | 2016.01.15 01:57 | close | 41 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.28 | 10027.66 |
| 87 | 2016.01.15 03:00 | buy | 44 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.15 03:32 | buy | 45 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.15 05:00 | close | 45 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.63 | 10028.29 |
| 90 | 2016.01.15 05:00 | close | 44 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.20 | 10028.49 |
| 91 | 2016.01.15 06:59 | sell | 46 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.15 07:00 | sell | 47 | 0.01 | 1.08811 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.15 07:13 | close | 47 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.52 | 10029.01 |
| 94 | 2016.01.15 07:13 | close | 46 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.51 | 10029.52 |
| 95 | 2016.01.16 01:29 | buy | 48 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.16 01:30 | buy | 49 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.16 01:31 | buy | 50 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.16 01:32 | buy | 51 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.16 01:33 | buy | 52 | 0.02 | 1.09073 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.16 01:51 | close | 52 | 0.02 | 1.09138 | 0.00000 | 0.00000 | 1.22 | 10030.74 |
| 101 | 2016.01.16 01:51 | close | 51 | 0.01 | 1.09138 | 0.00000 | 0.00000 | 0.59 | 10031.33 |
| 102 | 2016.01.16 01:51 | close | 50 | 0.01 | 1.09138 | 0.00000 | 0.00000 | 0.54 | 10031.87 |
| 103 | 2016.01.16 01:51 | close | 49 | 0.01 | 1.09138 | 0.00000 | 0.00000 | 0.50 | 10032.37 |
| 104 | 2016.01.16 01:51 | close | 48 | 0.01 | 1.09138 | 0.00000 | 0.00000 | 0.30 | 10032.67 |
| 105 | 2016.01.18 05:06 | buy | 53 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.18 05:08 | buy | 54 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.18 07:06 | buy | 55 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.18 07:40 | buy | 56 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.18 08:21 | buy | 57 | 0.02 | 1.08873 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.18 10:13 | close | 57 | 0.02 | 1.09005 | 0.00000 | 0.00000 | 2.56 | 10035.23 |
| 111 | 2016.01.18 10:13 | close | 56 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 0.96 | 10036.19 |
| 112 | 2016.01.18 10:13 | close | 55 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 0.71 | 10036.90 |
| 113 | 2016.01.18 10:13 | close | 54 | 0.01 | 1.09005 | 0.00000 | 0.00000 | -0.53 | 10036.37 |
| 114 | 2016.01.18 10:13 | close | 53 | 0.01 | 1.09005 | 0.00000 | 0.00000 | -0.86 | 10035.51 |
| 115 | 2016.01.18 10:13 | sell | 58 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.18 10:15 | sell | 59 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
| 117 | 2016.01.18 10:16 | sell | 60 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.18 10:17 | sell | 61 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.18 10:30 | close | 61 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.88 | 10036.39 |
| 120 | 2016.01.18 10:30 | close | 60 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.77 | 10037.16 |
| 121 | 2016.01.18 10:30 | close | 59 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.69 | 10037.85 |
| 122 | 2016.01.18 10:30 | close | 58 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.63 | 10038.48 |
| 123 | 2016.01.18 10:49 | buy | 62 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.18 10:52 | buy | 63 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.18 11:42 | close | 63 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.36 | 10038.84 |
| 126 | 2016.01.18 11:42 | close | 62 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.35 | 10039.19 |
| 127 | 2016.01.19 00:00 | buy | 64 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.19 00:06 | close | 64 | 0.01 | 1.08957 | 0.00000 | 0.00000 | 0.35 | 10039.54 |
| 129 | 2016.01.19 04:16 | buy | 65 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.19 04:17 | buy | 66 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.19 04:19 | buy | 67 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.19 04:20 | buy | 68 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 133 | 2016.01.19 05:44 | close | 68 | 0.01 | 1.08907 | 0.00000 | 0.00000 | 0.56 | 10040.10 |
| 134 | 2016.01.19 05:44 | close | 67 | 0.01 | 1.08907 | 0.00000 | 0.00000 | 0.55 | 10040.65 |
| 135 | 2016.01.19 05:44 | close | 66 | 0.01 | 1.08907 | 0.00000 | 0.00000 | 0.27 | 10040.92 |
| 136 | 2016.01.19 05:44 | close | 65 | 0.01 | 1.08907 | 0.00000 | 0.00000 | 0.15 | 10041.07 |
| 137 | 2016.01.19 05:44 | sell | 69 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.19 06:03 | close | 69 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 0.50 | 10041.57 |
| 139 | 2016.01.20 00:10 | buy | 70 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.20 02:01 | buy | 71 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 141 | 2016.01.20 04:02 | close | 71 | 0.01 | 1.09145 | 0.00000 | 0.00000 | 0.86 | 10042.43 |
| 142 | 2016.01.20 04:02 | close | 70 | 0.01 | 1.09145 | 0.00000 | 0.00000 | -0.16 | 10042.27 |
| 143 | 2016.01.20 05:03 | sell | 72 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.20 05:06 | sell | 73 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 145 | 2016.01.20 05:07 | sell | 74 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.20 05:21 | close | 74 | 0.01 | 1.09193 | 0.00000 | 0.00000 | 0.79 | 10043.06 |
| 147 | 2016.01.20 05:21 | close | 73 | 0.01 | 1.09193 | 0.00000 | 0.00000 | 0.68 | 10043.74 |
| 148 | 2016.01.20 05:21 | close | 72 | 0.01 | 1.09193 | 0.00000 | 0.00000 | 0.57 | 10044.31 |
| 149 | 2016.01.20 06:54 | sell | 75 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.20 09:01 | sell | 76 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.20 09:35 | sell | 77 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.20 11:35 | close | 77 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 1.21 | 10045.52 |
| 153 | 2016.01.20 11:35 | close | 76 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 1.07 | 10046.59 |
| 154 | 2016.01.20 11:35 | close | 75 | 0.01 | 1.09438 | 0.00000 | 0.00000 | -1.18 | 10045.41 |
| 155 | 2016.01.21 03:40 | buy | 78 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.21 03:41 | buy | 79 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 157 | 2016.01.21 05:31 | close | 79 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 0.44 | 10045.85 |
| 158 | 2016.01.21 05:31 | close | 78 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 0.27 | 10046.12 |
| 159 | 2016.01.21 05:36 | sell | 80 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.21 05:57 | close | 80 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 0.68 | 10046.80 |
| 161 | 2016.01.21 06:13 | buy | 81 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.21 06:21 | close | 81 | 0.01 | 1.08758 | 0.00000 | 0.00000 | 0.39 | 10047.19 |
| 163 | 2016.01.22 01:32 | buy | 82 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.22 06:26 | buy | 83 | 0.01 | 1.08380 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.22 13:13 | close | 83 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 2.36 | 10049.55 |
| 166 | 2016.01.22 13:13 | close | 82 | 0.01 | 1.08620 | 0.00000 | 0.00000 | -1.42 | 10048.13 |
| 167 | 2016.01.22 13:48 | buy | 84 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.22 13:54 | buy | 85 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 169 | 2016.01.22 14:00 | buy | 86 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.22 14:17 | close | 86 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 0.67 | 10048.80 |
| 171 | 2016.01.22 14:17 | close | 85 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 0.61 | 10049.41 |
| 172 | 2016.01.22 14:17 | close | 84 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 0.46 | 10049.87 |
| 173 | 2016.01.22 15:30 | buy | 87 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.22 15:33 | buy | 88 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
| 175 | 2016.01.22 15:35 | buy | 89 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.22 15:36 | buy | 90 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
| 177 | 2016.01.22 15:59 | close | 90 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 0.72 | 10050.59 |
| 178 | 2016.01.22 15:59 | close | 89 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 0.63 | 10051.22 |
| 179 | 2016.01.22 15:59 | close | 88 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 0.59 | 10051.81 |
| 180 | 2016.01.22 15:59 | close | 87 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 0.46 | 10052.27 |
| 181 | 2016.01.23 00:00 | buy | 91 | 0.01 | 1.07905 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.23 00:19 | close | 91 | 0.01 | 1.07947 | 0.00000 | 0.00000 | 0.38 | 10052.65 |
| 183 | 2016.01.23 01:02 | sell | 92 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.23 01:04 | sell | 93 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 185 | 2016.01.23 01:54 | close | 93 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 0.37 | 10053.02 |
| 186 | 2016.01.23 01:54 | close | 92 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 0.34 | 10053.36 |
| 187 | 2016.01.25 03:08 | buy | 94 | 0.01 | 1.07916 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.25 03:19 | buy | 95 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.25 03:51 | close | 95 | 0.01 | 1.07945 | 0.00000 | 0.00000 | 0.46 | 10053.82 |
| 190 | 2016.01.25 03:51 | close | 94 | 0.01 | 1.07945 | 0.00000 | 0.00000 | 0.25 | 10054.07 |
| 191 | 2016.01.25 03:53 | sell | 96 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
| 192 | 2016.01.25 03:55 | sell | 97 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
| 193 | 2016.01.25 03:57 | sell | 98 | 0.01 | 1.07972 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.25 04:20 | close | 98 | 0.01 | 1.07924 | 0.00000 | 0.00000 | 0.44 | 10054.51 |
| 195 | 2016.01.25 04:20 | close | 97 | 0.01 | 1.07924 | 0.00000 | 0.00000 | 0.38 | 10054.89 |
| 196 | 2016.01.25 04:20 | close | 96 | 0.01 | 1.07924 | 0.00000 | 0.00000 | 0.25 | 10055.14 |
| 197 | 2016.01.25 05:17 | sell | 99 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 198 | 2016.01.25 05:21 | sell | 100 | 0.01 | 1.08019 | 0.00000 | 0.00000 | ||
| 199 | 2016.01.25 09:23 | sell | 101 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
| 200 | 2016.01.25 12:29 | sell | 102 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
| 201 | 2016.01.25 22:38 | sell | 103 | 0.02 | 1.08366 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.26 00:19 | sell | 104 | 0.02 | 1.08421 | 0.00000 | 0.00000 | ||
| 203 | 2016.01.26 00:20 | sell | 105 | 0.02 | 1.08428 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.26 00:21 | sell | 106 | 0.02 | 1.08438 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.26 00:22 | sell | 107 | 0.02 | 1.08451 | 0.00000 | 0.00000 | ||
| 206 | 2016.01.26 06:48 | sell | 108 | 0.03 | 1.08563 | 0.00000 | 0.00000 | ||
| 207 | 2016.01.26 14:48 | close | 108 | 0.03 | 1.08333 | 0.00000 | 0.00000 | 6.78 | 10061.92 |
| 208 | 2016.01.26 14:48 | close | 107 | 0.02 | 1.08333 | 0.00000 | 0.00000 | 2.28 | 10064.20 |
| 209 | 2016.01.26 14:48 | close | 106 | 0.02 | 1.08333 | 0.00000 | 0.00000 | 2.02 | 10066.22 |
| 210 | 2016.01.26 14:48 | close | 105 | 0.02 | 1.08333 | 0.00000 | 0.00000 | 1.82 | 10068.04 |
| 211 | 2016.01.26 14:48 | close | 104 | 0.02 | 1.08333 | 0.00000 | 0.00000 | 1.68 | 10069.72 |
| 212 | 2016.01.26 14:48 | close | 103 | 0.02 | 1.08333 | 0.00000 | 0.00000 | 0.58 | 10070.30 |
| 213 | 2016.01.26 14:48 | close | 102 | 0.01 | 1.08333 | 0.00000 | 0.00000 | -0.68 | 10069.62 |
| 214 | 2016.01.26 14:48 | close | 101 | 0.01 | 1.08333 | 0.00000 | 0.00000 | -1.98 | 10067.64 |
| 215 | 2016.01.26 14:48 | close | 100 | 0.01 | 1.08333 | 0.00000 | 0.00000 | -3.18 | 10064.45 |
| 216 | 2016.01.26 14:48 | close | 99 | 0.01 | 1.08333 | 0.00000 | 0.00000 | -3.21 | 10061.24 |
| 217 | 2016.01.26 14:50 | buy | 109 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 218 | 2016.01.26 14:51 | buy | 110 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
| 219 | 2016.01.26 15:29 | close | 110 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 0.44 | 10061.68 |
| 220 | 2016.01.26 15:29 | close | 109 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 0.27 | 10061.95 |
| 221 | 2016.01.26 15:46 | buy | 111 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
| 222 | 2016.01.26 15:48 | buy | 112 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 223 | 2016.01.26 15:49 | buy | 113 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.26 15:50 | buy | 114 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.26 16:17 | close | 114 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 0.57 | 10062.52 |
| 226 | 2016.01.26 16:17 | close | 113 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 0.34 | 10062.86 |
| 227 | 2016.01.26 16:17 | close | 112 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 0.26 | 10063.12 |
| 228 | 2016.01.26 16:17 | close | 111 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 0.25 | 10063.37 |
| 229 | 2016.01.27 01:35 | sell | 115 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 230 | 2016.01.27 01:37 | sell | 116 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
| 231 | 2016.01.27 01:39 | sell | 117 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.27 01:40 | sell | 118 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 233 | 2016.01.27 01:45 | sell | 119 | 0.02 | 1.08634 | 0.00000 | 0.00000 | ||
| 234 | 2016.01.27 01:47 | sell | 120 | 0.02 | 1.08642 | 0.00000 | 0.00000 | ||
| 235 | 2016.01.27 03:08 | sell | 121 | 0.02 | 1.08684 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.27 03:09 | sell | 122 | 0.02 | 1.08694 | 0.00000 | 0.00000 | ||
| 237 | 2016.01.27 04:07 | close | 122 | 0.02 | 1.08606 | 0.00000 | 0.00000 | 1.68 | 10065.05 |
| 238 | 2016.01.27 04:07 | close | 121 | 0.02 | 1.08606 | 0.00000 | 0.00000 | 1.48 | 10066.53 |
| 239 | 2016.01.27 04:07 | close | 120 | 0.02 | 1.08606 | 0.00000 | 0.00000 | 0.64 | 10067.17 |
| 240 | 2016.01.27 04:07 | close | 119 | 0.02 | 1.08606 | 0.00000 | 0.00000 | 0.48 | 10067.65 |
| 241 | 2016.01.27 04:07 | close | 118 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 0.08 | 10067.73 |
| 242 | 2016.01.27 04:07 | close | 117 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 0.04 | 10067.77 |
| 243 | 2016.01.27 04:07 | close | 116 | 0.01 | 1.08606 | 0.00000 | 0.00000 | -0.04 | 10067.73 |
| 244 | 2016.01.27 04:07 | close | 115 | 0.01 | 1.08606 | 0.00000 | 0.00000 | -0.15 | 10067.58 |
| 245 | 2016.01.27 04:55 | buy | 123 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 246 | 2016.01.27 05:27 | close | 123 | 0.01 | 1.08595 | 0.00000 | 0.00000 | 0.43 | 10068.01 |
| 247 | 2016.01.27 06:31 | sell | 124 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 248 | 2016.01.27 06:32 | sell | 125 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 249 | 2016.01.27 06:40 | sell | 126 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 250 | 2016.01.27 09:29 | close | 126 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 0.39 | 10068.40 |
| 251 | 2016.01.27 09:29 | close | 125 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 0.37 | 10068.77 |
| 252 | 2016.01.27 09:29 | close | 124 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 0.31 | 10069.08 |
| 253 | 2016.01.28 00:03 | sell | 127 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.28 00:28 | close | 127 | 0.01 | 1.08980 | 0.00000 | 0.00000 | 1.11 | 10070.19 |
| 255 | 2016.01.28 03:41 | sell | 128 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 256 | 2016.01.28 03:42 | sell | 129 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
| 257 | 2016.01.28 04:40 | close | 129 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 0.36 | 10070.55 |
| 258 | 2016.01.28 04:40 | close | 128 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 0.34 | 10070.89 |
| 259 | 2016.01.28 04:43 | buy | 130 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 260 | 2016.01.28 08:50 | buy | 131 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 261 | 2016.01.28 08:51 | buy | 132 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 262 | 2016.01.28 08:52 | buy | 133 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 263 | 2016.01.28 08:56 | buy | 134 | 0.02 | 1.08860 | 0.00000 | 0.00000 | ||
| 264 | 2016.01.28 08:57 | buy | 135 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
| 265 | 2016.01.28 08:59 | buy | 136 | 0.02 | 1.08844 | 0.00000 | 0.00000 | ||
| 266 | 2016.01.28 11:00 | buy | 137 | 0.02 | 1.08742 | 0.00000 | 0.00000 | ||
| 267 | 2016.01.28 11:10 | buy | 138 | 0.02 | 1.08718 | 0.00000 | 0.00000 | ||
| 268 | 2016.01.28 11:11 | buy | 139 | 0.03 | 1.08701 | 0.00000 | 0.00000 | ||
| 269 | 2016.01.28 12:37 | close | 139 | 0.03 | 1.08889 | 0.00000 | 0.00000 | 5.52 | 10076.41 |
| 270 | 2016.01.28 12:37 | close | 138 | 0.02 | 1.08889 | 0.00000 | 0.00000 | 3.34 | 10079.75 |
| 271 | 2016.01.28 12:37 | close | 137 | 0.02 | 1.08889 | 0.00000 | 0.00000 | 2.86 | 10082.61 |
| 272 | 2016.01.28 12:37 | close | 136 | 0.02 | 1.08889 | 0.00000 | 0.00000 | 0.82 | 10083.43 |
| 273 | 2016.01.28 12:37 | close | 135 | 0.02 | 1.08889 | 0.00000 | 0.00000 | 0.60 | 10084.03 |
| 274 | 2016.01.28 12:37 | close | 134 | 0.02 | 1.08889 | 0.00000 | 0.00000 | 0.50 | 10084.53 |
| 275 | 2016.01.28 12:37 | close | 133 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 0.18 | 10084.71 |
| 276 | 2016.01.28 12:37 | close | 132 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 0.02 | 10084.73 |
| 277 | 2016.01.28 12:37 | close | 131 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -0.08 | 10084.65 |
| 278 | 2016.01.28 12:37 | close | 130 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -0.95 | 10083.70 |
| 279 | 2016.01.29 03:42 | buy | 140 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 280 | 2016.01.29 03:44 | buy | 141 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 281 | 2016.01.29 03:45 | buy | 142 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 282 | 2016.01.29 03:50 | buy | 143 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
| 283 | 2016.01.29 03:51 | buy | 144 | 0.02 | 1.09337 | 0.00000 | 0.00000 | ||
| 284 | 2016.01.29 08:17 | close | 144 | 0.02 | 1.09401 | 0.00000 | 0.00000 | 1.20 | 10084.90 |
| 285 | 2016.01.29 08:17 | close | 143 | 0.01 | 1.09401 | 0.00000 | 0.00000 | 0.50 | 10085.40 |
| 286 | 2016.01.29 08:17 | close | 142 | 0.01 | 1.09401 | 0.00000 | 0.00000 | 0.20 | 10085.60 |
| 287 | 2016.01.29 08:17 | close | 141 | 0.01 | 1.09401 | 0.00000 | 0.00000 | 0.14 | 10085.74 |
| 288 | 2016.01.29 08:17 | close | 140 | 0.01 | 1.09401 | 0.00000 | 0.00000 | 0.14 | 10085.88 |
| 289 | 2016.01.29 08:18 | sell | 145 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 290 | 2016.01.29 08:20 | sell | 146 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 291 | 2016.01.29 08:44 | close | 146 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 1.45 | 10087.33 |
| 292 | 2016.01.29 08:44 | close | 145 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 1.35 | 10088.68 |
| 293 | 2016.01.29 09:11 | buy | 147 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.29 11:16 | buy | 148 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 295 | 2016.01.29 11:18 | buy | 149 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 296 | 2016.01.29 11:36 | close | 149 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.60 | 10090.28 |
| 297 | 2016.01.29 11:36 | close | 148 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.59 | 10091.87 |
| 298 | 2016.01.29 11:36 | close | 147 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -1.81 | 10090.06 |
| 299 | 2016.01.30 01:58 | buy | 150 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 300 | 2016.01.30 01:59 | buy | 151 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 301 | 2016.02.01 02:36 | close | 151 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 0.41 | 10090.48 |
| 302 | 2016.02.01 02:36 | close | 150 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 0.34 | 10090.82 |
| 303 | 2016.02.01 03:03 | buy | 152 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 304 | 2016.02.01 03:04 | buy | 153 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 305 | 2016.02.01 04:01 | close | 153 | 0.01 | 1.08265 | 0.00000 | 0.00000 | 0.41 | 10091.23 |
| 306 | 2016.02.01 04:01 | close | 152 | 0.01 | 1.08265 | 0.00000 | 0.00000 | 0.38 | 10091.61 |
| 307 | 2016.02.01 04:04 | sell | 154 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
| 308 | 2016.02.01 04:05 | sell | 155 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 309 | 2016.02.01 07:33 | sell | 156 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 310 | 2016.02.01 07:35 | sell | 157 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 311 | 2016.02.01 07:37 | sell | 158 | 0.02 | 1.08496 | 0.00000 | 0.00000 | ||
| 312 | 2016.02.01 07:41 | sell | 159 | 0.02 | 1.08500 | 0.00000 | 0.00000 | ||
| 313 | 2016.02.01 07:43 | sell | 160 | 0.02 | 1.08508 | 0.00000 | 0.00000 | ||
| 314 | 2016.02.01 09:36 | close | 160 | 0.02 | 1.08421 | 0.00000 | 0.00000 | 1.66 | 10093.27 |
| 315 | 2016.02.01 09:36 | close | 159 | 0.02 | 1.08421 | 0.00000 | 0.00000 | 1.50 | 10094.77 |
| 316 | 2016.02.01 09:36 | close | 158 | 0.02 | 1.08421 | 0.00000 | 0.00000 | 1.42 | 10096.19 |
| 317 | 2016.02.01 09:36 | close | 157 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 0.66 | 10096.85 |
| 318 | 2016.02.01 09:36 | close | 156 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 0.56 | 10097.41 |
| 319 | 2016.02.01 09:36 | close | 155 | 0.01 | 1.08421 | 0.00000 | 0.00000 | -0.94 | 10096.47 |
| 320 | 2016.02.01 09:36 | close | 154 | 0.01 | 1.08421 | 0.00000 | 0.00000 | -1.30 | 10095.17 |
| 321 | 2016.02.02 01:57 | buy | 161 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 322 | 2016.02.02 02:00 | buy | 162 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 323 | 2016.02.02 02:01 | buy | 163 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 324 | 2016.02.02 03:21 | close | 163 | 0.01 | 1.08931 | 0.00000 | 0.00000 | 0.72 | 10095.89 |
| 325 | 2016.02.02 03:21 | close | 162 | 0.01 | 1.08931 | 0.00000 | 0.00000 | 0.49 | 10096.38 |
| 326 | 2016.02.02 03:21 | close | 161 | 0.01 | 1.08931 | 0.00000 | 0.00000 | 0.31 | 10096.69 |
| 327 | 2016.02.02 03:21 | sell | 164 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 328 | 2016.02.02 08:38 | sell | 165 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.02 10:31 | close | 165 | 0.01 | 1.08963 | 0.00000 | 0.00000 | 1.58 | 10098.27 |
| 330 | 2016.02.02 10:31 | close | 164 | 0.01 | 1.08963 | 0.00000 | 0.00000 | -0.36 | 10097.91 |
| 331 | 2016.02.02 11:13 | sell | 166 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 332 | 2016.02.02 11:20 | close | 166 | 0.01 | 1.09008 | 0.00000 | 0.00000 | 0.63 | 10098.54 |
| 333 | 2016.02.03 00:58 | buy | 167 | 0.01 | 1.09118 | 0.00000 | 0.00000 | ||
| 334 | 2016.02.03 01:41 | close | 167 | 0.01 | 1.09176 | 0.00000 | 0.00000 | 0.54 | 10099.08 |
| 335 | 2016.02.03 03:57 | buy | 168 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 336 | 2016.02.03 03:59 | buy | 169 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 337 | 2016.02.03 04:20 | close | 169 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.59 | 10099.67 |
| 338 | 2016.02.03 04:20 | close | 168 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.52 | 10100.19 |
| 339 | 2016.02.03 05:23 | sell | 170 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 340 | 2016.02.03 05:24 | sell | 171 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 341 | 2016.02.03 05:25 | sell | 172 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
| 342 | 2016.02.03 05:47 | close | 172 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 0.71 | 10100.90 |
| 343 | 2016.02.03 05:47 | close | 171 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 0.68 | 10101.58 |
| 344 | 2016.02.03 05:47 | close | 170 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 0.65 | 10102.23 |
| 345 | 2016.02.04 01:50 | sell | 173 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 346 | 2016.02.04 02:01 | close | 173 | 0.01 | 1.11003 | 0.00000 | 0.00000 | 1.42 | 10103.65 |
| 347 | 2016.02.04 06:31 | buy | 174 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
| 348 | 2016.02.04 06:36 | buy | 175 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
| 349 | 2016.02.04 06:37 | buy | 176 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 350 | 2016.02.04 06:39 | buy | 177 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
| 351 | 2016.02.04 07:17 | close | 177 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 0.86 | 10104.51 |
| 352 | 2016.02.04 07:17 | close | 176 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 0.79 | 10105.30 |
| 353 | 2016.02.04 07:17 | close | 175 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 0.54 | 10105.84 |
| 354 | 2016.02.04 07:17 | close | 174 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 0.24 | 10106.08 |
| 355 | 2016.02.04 07:26 | sell | 178 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 356 | 2016.02.04 09:40 | close | 178 | 0.01 | 1.10834 | 0.00000 | 0.00000 | 0.35 | 10106.43 |
| 357 | 2016.02.05 00:16 | buy | 179 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
| 358 | 2016.02.05 00:58 | close | 179 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 0.52 | 10106.95 |
| 359 | 2016.02.05 01:39 | sell | 180 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 360 | 2016.02.05 01:40 | sell | 181 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 361 | 2016.02.05 01:45 | sell | 182 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
| 362 | 2016.02.05 02:00 | close | 182 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 0.87 | 10107.82 |
| 363 | 2016.02.05 02:00 | close | 181 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 0.76 | 10108.58 |
| 364 | 2016.02.05 02:00 | close | 180 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 0.63 | 10109.21 |
| 365 | 2016.02.05 03:52 | buy | 183 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 366 | 2016.02.05 03:54 | buy | 184 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 367 | 2016.02.05 04:13 | close | 184 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 0.55 | 10109.76 |
| 368 | 2016.02.05 04:13 | close | 183 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 0.52 | 10110.28 |
| 369 | 2016.02.08 02:01 | buy | 185 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 370 | 2016.02.08 02:02 | buy | 186 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 371 | 2016.02.08 03:01 | close | 186 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.43 | 10110.71 |
| 372 | 2016.02.08 03:01 | close | 185 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.31 | 10111.02 |
| 373 | 2016.02.08 04:18 | buy | 187 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
| 374 | 2016.02.08 05:00 | close | 187 | 0.01 | 1.11438 | 0.00000 | 0.00000 | 0.35 | 10111.37 |
| 375 | 2016.02.08 13:12 | sell | 188 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 376 | 2016.02.08 13:13 | sell | 189 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 377 | 2016.02.08 13:15 | sell | 190 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 378 | 2016.02.08 13:17 | sell | 191 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
| 379 | 2016.02.08 13:18 | sell | 192 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
| 380 | 2016.02.08 13:19 | sell | 193 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 381 | 2016.02.08 13:21 | sell | 194 | 0.02 | 1.11755 | 0.00000 | 0.00000 | ||
| 382 | 2016.02.08 13:23 | sell | 195 | 0.02 | 1.11770 | 0.00000 | 0.00000 | ||
| 383 | 2016.02.08 14:49 | close | 195 | 0.02 | 1.11682 | 0.00000 | 0.00000 | 1.68 | 10113.05 |
| 384 | 2016.02.08 14:49 | close | 194 | 0.02 | 1.11682 | 0.00000 | 0.00000 | 1.38 | 10114.43 |
| 385 | 2016.02.08 14:49 | close | 193 | 0.02 | 1.11682 | 0.00000 | 0.00000 | 1.16 | 10115.59 |
| 386 | 2016.02.08 14:49 | close | 192 | 0.02 | 1.11682 | 0.00000 | 0.00000 | 0.44 | 10116.03 |
| 387 | 2016.02.08 14:49 | close | 191 | 0.01 | 1.11682 | 0.00000 | 0.00000 | 0.12 | 10116.15 |
| 388 | 2016.02.08 14:49 | close | 190 | 0.01 | 1.11682 | 0.00000 | 0.00000 | 0.01 | 10116.16 |
| 389 | 2016.02.08 14:49 | close | 189 | 0.01 | 1.11682 | 0.00000 | 0.00000 | -0.09 | 10116.07 |
| 390 | 2016.02.08 14:49 | close | 188 | 0.01 | 1.11682 | 0.00000 | 0.00000 | -0.39 | 10115.68 |
| 391 | 2016.02.09 00:47 | buy | 196 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 392 | 2016.02.09 00:48 | buy | 197 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 393 | 2016.02.09 00:49 | buy | 198 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 394 | 2016.02.09 00:50 | buy | 199 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 395 | 2016.02.09 01:33 | close | 199 | 0.01 | 1.11966 | 0.00000 | 0.00000 | 0.78 | 10116.46 |
| 396 | 2016.02.09 01:33 | close | 198 | 0.01 | 1.11966 | 0.00000 | 0.00000 | 0.69 | 10117.15 |
| 397 | 2016.02.09 01:33 | close | 197 | 0.01 | 1.11966 | 0.00000 | 0.00000 | 0.55 | 10117.70 |
| 398 | 2016.02.09 01:33 | close | 196 | 0.01 | 1.11966 | 0.00000 | 0.00000 | 0.35 | 10118.05 |
| 399 | 2016.02.09 03:40 | buy | 200 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 400 | 2016.02.09 03:41 | buy | 201 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 401 | 2016.02.09 03:42 | buy | 202 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 402 | 2016.02.09 03:44 | buy | 203 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 403 | 2016.02.09 03:45 | buy | 204 | 0.02 | 1.11913 | 0.00000 | 0.00000 | ||
| 404 | 2016.02.09 03:46 | buy | 205 | 0.02 | 1.11905 | 0.00000 | 0.00000 | ||
| 405 | 2016.02.09 03:51 | buy | 206 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
| 406 | 2016.02.09 03:54 | buy | 207 | 0.02 | 1.11884 | 0.00000 | 0.00000 | ||
| 407 | 2016.02.09 04:45 | close | 207 | 0.02 | 1.11986 | 0.00000 | 0.00000 | 1.95 | 10120.00 |
| 408 | 2016.02.09 04:45 | close | 206 | 0.02 | 1.11986 | 0.00000 | 0.00000 | 1.79 | 10121.79 |
| 409 | 2016.02.09 04:45 | close | 205 | 0.02 | 1.11986 | 0.00000 | 0.00000 | 1.53 | 10123.32 |
| 410 | 2016.02.09 04:45 | close | 204 | 0.02 | 1.11986 | 0.00000 | 0.00000 | 1.37 | 10124.69 |
| 411 | 2016.02.09 04:45 | close | 203 | 0.01 | 1.11986 | 0.00000 | 0.00000 | 0.59 | 10125.28 |
| 412 | 2016.02.09 04:45 | close | 202 | 0.01 | 1.11986 | 0.00000 | 0.00000 | 0.39 | 10125.67 |
| 413 | 2016.02.09 04:45 | close | 201 | 0.01 | 1.11986 | 0.00000 | 0.00000 | 0.38 | 10126.05 |
| 414 | 2016.02.09 04:45 | close | 200 | 0.01 | 1.11986 | 0.00000 | 0.00000 | 0.25 | 10126.30 |
| 415 | 2016.02.09 07:17 | sell | 208 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 416 | 2016.02.09 07:18 | sell | 209 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
| 417 | 2016.02.09 07:26 | sell | 210 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 418 | 2016.02.09 07:28 | sell | 211 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 419 | 2016.02.09 07:44 | close | 211 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 1.54 | 10127.84 |
| 420 | 2016.02.09 07:44 | close | 210 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 1.16 | 10129.00 |
| 421 | 2016.02.09 07:44 | close | 209 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 0.95 | 10129.95 |
| 422 | 2016.02.09 07:44 | close | 208 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 0.91 | 10130.86 |
| 423 | 2016.02.10 01:17 | sell | 212 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 424 | 2016.02.10 01:54 | close | 212 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 0.35 | 10131.21 |
| 425 | 2016.02.10 05:25 | sell | 213 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 426 | 2016.02.10 05:29 | sell | 214 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 427 | 2016.02.10 05:30 | sell | 215 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.10 05:55 | close | 215 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 0.46 | 10131.67 |
| 429 | 2016.02.10 05:55 | close | 214 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 0.41 | 10132.08 |
| 430 | 2016.02.10 05:55 | close | 213 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 0.19 | 10132.27 |
| 431 | 2016.02.10 07:29 | buy | 216 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 432 | 2016.02.10 07:31 | buy | 217 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 433 | 2016.02.10 08:14 | close | 217 | 0.01 | 1.12964 | 0.00000 | 0.00000 | 0.45 | 10132.72 |
| 434 | 2016.02.10 08:14 | close | 216 | 0.01 | 1.12964 | 0.00000 | 0.00000 | 0.25 | 10132.97 |
| 435 | 2016.02.11 00:35 | sell | 218 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 436 | 2016.02.11 00:36 | sell | 219 | 0.01 | 1.12853 | 0.00000 | 0.00000 | ||
| 437 | 2016.02.11 00:37 | sell | 220 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 438 | 2016.02.11 00:38 | sell | 221 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 439 | 2016.02.11 00:41 | sell | 222 | 0.02 | 1.12912 | 0.00000 | 0.00000 | ||
| 440 | 2016.02.11 01:43 | sell | 223 | 0.02 | 1.12963 | 0.00000 | 0.00000 | ||
| 441 | 2016.02.11 01:44 | sell | 224 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 442 | 2016.02.11 02:05 | close | 224 | 0.02 | 1.12874 | 0.00000 | 0.00000 | 2.03 | 10135.00 |
| 443 | 2016.02.11 02:05 | close | 223 | 0.02 | 1.12874 | 0.00000 | 0.00000 | 1.69 | 10136.69 |
| 444 | 2016.02.11 02:05 | close | 222 | 0.02 | 1.12874 | 0.00000 | 0.00000 | 0.67 | 10137.36 |
| 445 | 2016.02.11 02:05 | close | 221 | 0.01 | 1.12874 | 0.00000 | 0.00000 | 0.20 | 10137.56 |
| 446 | 2016.02.11 02:05 | close | 220 | 0.01 | 1.12874 | 0.00000 | 0.00000 | 0.02 | 10137.58 |
| 447 | 2016.02.11 02:05 | close | 219 | 0.01 | 1.12874 | 0.00000 | 0.00000 | -0.25 | 10137.33 |
| 448 | 2016.02.11 02:05 | close | 218 | 0.01 | 1.12874 | 0.00000 | 0.00000 | -0.35 | 10136.98 |
| 449 | 2016.02.11 02:08 | buy | 225 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 450 | 2016.02.11 02:17 | buy | 226 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 451 | 2016.02.11 02:18 | buy | 227 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 452 | 2016.02.11 04:41 | close | 227 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 0.50 | 10137.48 |
| 453 | 2016.02.11 04:41 | close | 226 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 0.33 | 10137.81 |
| 454 | 2016.02.11 04:41 | close | 225 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 0.23 | 10138.04 |
| 455 | 2016.02.11 04:49 | sell | 228 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
| 456 | 2016.02.11 04:52 | sell | 229 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 457 | 2016.02.11 06:03 | close | 229 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 0.66 | 10138.70 |
| 458 | 2016.02.11 06:03 | close | 228 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 0.44 | 10139.14 |
| 459 | 2016.02.12 01:22 | buy | 230 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 460 | 2016.02.12 01:32 | close | 230 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 1.08 | 10140.22 |
| 461 | 2016.02.12 02:31 | buy | 231 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 462 | 2016.02.12 02:32 | buy | 232 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 463 | 2016.02.12 02:33 | buy | 233 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 464 | 2016.02.12 02:34 | buy | 234 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 465 | 2016.02.12 03:29 | close | 234 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 0.52 | 10140.74 |
| 466 | 2016.02.12 03:29 | close | 233 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 0.40 | 10141.14 |
| 467 | 2016.02.12 03:29 | close | 232 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 0.28 | 10141.42 |
| 468 | 2016.02.12 03:29 | close | 231 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 0.22 | 10141.64 |
| 469 | 2016.02.12 04:40 | buy | 235 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 470 | 2016.02.12 04:41 | buy | 236 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 471 | 2016.02.12 05:21 | close | 236 | 0.01 | 1.13125 | 0.00000 | 0.00000 | 0.45 | 10142.09 |
| 472 | 2016.02.12 05:21 | close | 235 | 0.01 | 1.13125 | 0.00000 | 0.00000 | 0.45 | 10142.54 |
| 473 | 2016.02.13 00:44 | sell | 237 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 474 | 2016.02.13 01:41 | close | 237 | 0.01 | 1.12514 | 0.00000 | 0.00000 | 0.42 | 10142.96 |
| 475 | 2016.02.13 01:41 | buy | 238 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
| 476 | 2016.02.13 01:42 | buy | 239 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
| 477 | 2016.02.13 01:44 | buy | 240 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 478 | 2016.02.13 01:45 | buy | 241 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
| 479 | 2016.02.13 01:46 | buy | 242 | 0.02 | 1.12485 | 0.00000 | 0.00000 | ||
| 480 | 2016.02.13 01:59 | close | 242 | 0.02 | 1.12545 | 0.00000 | 0.00000 | 1.11 | 10144.07 |
| 481 | 2016.02.13 01:59 | close | 241 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 0.44 | 10144.51 |
| 482 | 2016.02.13 01:59 | close | 240 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 0.40 | 10144.91 |
| 483 | 2016.02.13 01:59 | close | 239 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 0.27 | 10145.18 |
| 484 | 2016.02.13 01:59 | close | 238 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 0.27 | 10145.45 |
| 485 | 2016.02.15 02:47 | buy | 243 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 486 | 2016.02.15 02:55 | buy | 244 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 487 | 2016.02.15 05:08 | close | 244 | 0.01 | 1.12381 | 0.00000 | 0.00000 | 0.58 | 10146.03 |
| 488 | 2016.02.15 05:08 | close | 243 | 0.01 | 1.12381 | 0.00000 | 0.00000 | 0.12 | 10146.15 |
| 489 | 2016.02.15 05:09 | sell | 245 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
| 490 | 2016.02.15 05:38 | close | 245 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 0.72 | 10146.87 |
| 491 | 2016.02.15 05:54 | buy | 246 | 0.01 | 1.12216 | 0.00000 | 0.00000 | ||
| 492 | 2016.02.15 05:58 | buy | 247 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
| 493 | 2016.02.15 06:48 | close | 247 | 0.01 | 1.12251 | 0.00000 | 0.00000 | 0.39 | 10147.26 |
| 494 | 2016.02.15 06:48 | close | 246 | 0.01 | 1.12251 | 0.00000 | 0.00000 | 0.31 | 10147.57 |
| 495 | 2016.02.16 00:01 | buy | 248 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 496 | 2016.02.16 00:41 | close | 248 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 0.36 | 10147.93 |
| 497 | 2016.02.16 02:47 | sell | 249 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 498 | 2016.02.16 02:49 | sell | 250 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 499 | 2016.02.16 02:50 | sell | 251 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 500 | 2016.02.16 02:54 | sell | 252 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 501 | 2016.02.16 03:56 | sell | 253 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
| 502 | 2016.02.16 03:57 | sell | 254 | 0.02 | 1.11716 | 0.00000 | 0.00000 | ||
| 503 | 2016.02.16 03:58 | sell | 255 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
| 504 | 2016.02.16 03:59 | sell | 256 | 0.02 | 1.11768 | 0.00000 | 0.00000 | ||
| 505 | 2016.02.16 04:32 | close | 256 | 0.02 | 1.11639 | 0.00000 | 0.00000 | 2.50 | 10150.43 |
| 506 | 2016.02.16 04:32 | close | 255 | 0.02 | 1.11639 | 0.00000 | 0.00000 | 2.14 | 10152.57 |
| 507 | 2016.02.16 04:32 | close | 254 | 0.02 | 1.11639 | 0.00000 | 0.00000 | 1.46 | 10154.03 |
| 508 | 2016.02.16 04:32 | close | 253 | 0.02 | 1.11639 | 0.00000 | 0.00000 | 1.30 | 10155.33 |
| 509 | 2016.02.16 04:32 | close | 252 | 0.01 | 1.11639 | 0.00000 | 0.00000 | -0.24 | 10155.09 |
| 510 | 2016.02.16 04:32 | close | 251 | 0.01 | 1.11639 | 0.00000 | 0.00000 | -0.28 | 10154.81 |
| 511 | 2016.02.16 04:32 | close | 250 | 0.01 | 1.11639 | 0.00000 | 0.00000 | -0.28 | 10154.53 |
| 512 | 2016.02.16 04:32 | close | 249 | 0.01 | 1.11639 | 0.00000 | 0.00000 | -0.52 | 10154.01 |
| 513 | 2016.02.16 04:32 | buy | 257 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 514 | 2016.02.16 04:33 | buy | 258 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 515 | 2016.02.16 04:42 | buy | 259 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
| 516 | 2016.02.16 04:44 | buy | 260 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 517 | 2016.02.16 04:58 | close | 260 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 0.82 | 10154.83 |
| 518 | 2016.02.16 04:58 | close | 259 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 0.72 | 10155.55 |
| 519 | 2016.02.16 04:58 | close | 258 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 0.57 | 10156.12 |
| 520 | 2016.02.16 04:58 | close | 257 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 0.38 | 10156.50 |
| 521 | 2016.02.17 01:52 | sell | 261 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 522 | 2016.02.17 01:53 | sell | 262 | 0.01 | 1.11438 | 0.00000 | 0.00000 | ||
| 523 | 2016.02.17 01:54 | sell | 263 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 524 | 2016.02.17 02:55 | close | 263 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 0.80 | 10157.30 |
| 525 | 2016.02.17 02:55 | close | 262 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 0.70 | 10158.00 |
| 526 | 2016.02.17 02:55 | close | 261 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 0.68 | 10158.68 |
| 527 | 2016.02.17 03:40 | sell | 264 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 528 | 2016.02.17 03:44 | sell | 265 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 529 | 2016.02.17 03:47 | sell | 266 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 530 | 2016.02.17 04:01 | close | 266 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.42 | 10159.10 |
| 531 | 2016.02.17 04:01 | close | 265 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.36 | 10159.46 |
| 532 | 2016.02.17 04:01 | close | 264 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.31 | 10159.77 |
| 533 | 2016.02.17 05:15 | sell | 267 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 534 | 2016.02.17 05:16 | sell | 268 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 535 | 2016.02.17 05:26 | sell | 269 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.17 05:58 | close | 269 | 0.01 | 1.11344 | 0.00000 | 0.00000 | 0.47 | 10160.24 |
| 537 | 2016.02.17 05:58 | close | 268 | 0.01 | 1.11344 | 0.00000 | 0.00000 | 0.35 | 10160.59 |
| 538 | 2016.02.17 05:58 | close | 267 | 0.01 | 1.11344 | 0.00000 | 0.00000 | 0.26 | 10160.85 |
| 539 | 2016.02.18 00:26 | sell | 270 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
| 540 | 2016.02.18 00:27 | sell | 271 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 541 | 2016.02.18 00:29 | sell | 272 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 542 | 2016.02.18 00:44 | close | 272 | 0.01 | 1.11358 | 0.00000 | 0.00000 | 0.58 | 10161.43 |
| 543 | 2016.02.18 00:44 | close | 271 | 0.01 | 1.11358 | 0.00000 | 0.00000 | 0.52 | 10161.95 |
| 544 | 2016.02.18 00:44 | close | 270 | 0.01 | 1.11358 | 0.00000 | 0.00000 | 0.51 | 10162.46 |
| 545 | 2016.02.18 04:22 | sell | 273 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 546 | 2016.02.18 04:23 | sell | 274 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
| 547 | 2016.02.18 04:32 | close | 274 | 0.01 | 1.11206 | 0.00000 | 0.00000 | 0.59 | 10163.05 |
| 548 | 2016.02.18 04:32 | close | 273 | 0.01 | 1.11206 | 0.00000 | 0.00000 | 0.57 | 10163.62 |
| 549 | 2016.02.18 06:09 | sell | 275 | 0.01 | 1.11421 | 0.00000 | 0.00000 | ||
| 550 | 2016.02.18 06:12 | sell | 276 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 551 | 2016.02.18 06:33 | close | 276 | 0.01 | 1.11380 | 0.00000 | 0.00000 | 0.39 | 10164.01 |
| 552 | 2016.02.18 06:33 | close | 275 | 0.01 | 1.11380 | 0.00000 | 0.00000 | 0.37 | 10164.38 |
| 553 | 2016.02.19 01:28 | sell | 277 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
| 554 | 2016.02.19 03:01 | sell | 278 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
| 555 | 2016.02.19 04:05 | close | 278 | 0.01 | 1.11039 | 0.00000 | 0.00000 | 0.83 | 10165.21 |
| 556 | 2016.02.19 04:05 | close | 277 | 0.01 | 1.11039 | 0.00000 | 0.00000 | -0.12 | 10165.09 |
| 557 | 2016.02.19 04:06 | buy | 279 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
| 558 | 2016.02.19 04:20 | close | 279 | 0.01 | 1.11076 | 0.00000 | 0.00000 | 0.48 | 10165.57 |
| 559 | 2016.02.19 06:50 | buy | 280 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 560 | 2016.02.19 07:28 | close | 280 | 0.01 | 1.11234 | 0.00000 | 0.00000 | 0.47 | 10166.04 |
| 561 | 2016.02.20 00:00 | sell | 281 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
| 562 | 2016.02.20 00:05 | close | 281 | 0.01 | 1.11305 | 0.00000 | 0.00000 | 0.36 | 10166.40 |
| 563 | 2016.02.22 04:05 | sell | 282 | 0.01 | 1.11229 | 0.00000 | 0.00000 | ||
| 564 | 2016.02.22 04:07 | sell | 283 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 565 | 2016.02.22 04:18 | close | 283 | 0.01 | 1.11189 | 0.00000 | 0.00000 | 0.38 | 10166.78 |
| 566 | 2016.02.22 04:18 | close | 282 | 0.01 | 1.11189 | 0.00000 | 0.00000 | 0.36 | 10167.14 |
| 567 | 2016.02.22 07:02 | buy | 284 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
| 568 | 2016.02.22 07:03 | buy | 285 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
| 569 | 2016.02.22 07:11 | buy | 286 | 0.01 | 1.11108 | 0.00000 | 0.00000 | ||
| 570 | 2016.02.22 08:10 | buy | 287 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
| 571 | 2016.02.22 08:12 | buy | 288 | 0.02 | 1.11081 | 0.00000 | 0.00000 | ||
| 572 | 2016.02.22 08:13 | buy | 289 | 0.02 | 1.11077 | 0.00000 | 0.00000 | ||
| 573 | 2016.02.22 08:21 | buy | 290 | 0.02 | 1.11063 | 0.00000 | 0.00000 | ||
| 574 | 2016.02.22 09:40 | close | 290 | 0.02 | 1.11130 | 0.00000 | 0.00000 | 1.26 | 10168.40 |
| 575 | 2016.02.22 09:40 | close | 289 | 0.02 | 1.11130 | 0.00000 | 0.00000 | 0.98 | 10169.38 |
| 576 | 2016.02.22 09:40 | close | 288 | 0.02 | 1.11130 | 0.00000 | 0.00000 | 0.90 | 10170.28 |
| 577 | 2016.02.22 09:40 | close | 287 | 0.01 | 1.11130 | 0.00000 | 0.00000 | 0.33 | 10170.61 |
| 578 | 2016.02.22 09:40 | close | 286 | 0.01 | 1.11130 | 0.00000 | 0.00000 | 0.18 | 10170.79 |
| 579 | 2016.02.22 09:40 | close | 285 | 0.01 | 1.11130 | 0.00000 | 0.00000 | -0.02 | 10170.77 |
| 580 | 2016.02.22 09:40 | close | 284 | 0.01 | 1.11130 | 0.00000 | 0.00000 | -0.09 | 10170.68 |
| 581 | 2016.02.22 09:41 | sell | 291 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 582 | 2016.02.22 11:04 | sell | 292 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 583 | 2016.02.22 11:10 | close | 292 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 0.66 | 10171.34 |
| 584 | 2016.02.22 11:10 | close | 291 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 0.31 | 10171.65 |
| 585 | 2016.02.23 01:33 | sell | 293 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 586 | 2016.02.23 01:34 | sell | 294 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 587 | 2016.02.23 01:44 | close | 294 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 0.43 | 10172.08 |
| 588 | 2016.02.23 01:44 | close | 293 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 0.31 | 10172.39 |
| 589 | 2016.02.23 03:31 | buy | 295 | 0.01 | 1.10223 | 0.00000 | 0.00000 | ||
| 590 | 2016.02.23 03:36 | buy | 296 | 0.01 | 1.10207 | 0.00000 | 0.00000 | ||
| 591 | 2016.02.23 03:50 | close | 296 | 0.01 | 1.10265 | 0.00000 | 0.00000 | 0.54 | 10172.93 |
| 592 | 2016.02.23 03:50 | close | 295 | 0.01 | 1.10265 | 0.00000 | 0.00000 | 0.38 | 10173.31 |
| 593 | 2016.02.23 04:18 | sell | 297 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 594 | 2016.02.23 04:19 | sell | 298 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 595 | 2016.02.23 07:28 | sell | 299 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.23 07:31 | sell | 300 | 0.01 | 1.10458 | 0.00000 | 0.00000 | ||
| 597 | 2016.02.23 07:32 | sell | 301 | 0.02 | 1.10478 | 0.00000 | 0.00000 | ||
| 598 | 2016.02.23 09:46 | close | 301 | 0.02 | 1.10373 | 0.00000 | 0.00000 | 2.02 | 10175.33 |
| 599 | 2016.02.23 09:46 | close | 300 | 0.01 | 1.10373 | 0.00000 | 0.00000 | 0.81 | 10176.14 |
| 600 | 2016.02.23 09:46 | close | 299 | 0.01 | 1.10373 | 0.00000 | 0.00000 | 0.71 | 10176.85 |
| 601 | 2016.02.23 09:46 | close | 298 | 0.01 | 1.10373 | 0.00000 | 0.00000 | -0.71 | 10176.14 |
| 602 | 2016.02.23 09:46 | close | 297 | 0.01 | 1.10373 | 0.00000 | 0.00000 | -0.72 | 10175.42 |
| 603 | 2016.02.24 00:49 | sell | 302 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 604 | 2016.02.24 04:56 | close | 302 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 0.47 | 10175.89 |
| 605 | 2016.02.24 05:44 | buy | 303 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
| 606 | 2016.02.24 06:18 | close | 303 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 0.53 | 10176.42 |
| 607 | 2016.02.24 11:49 | buy | 304 | 0.01 | 1.10015 | 0.00000 | 0.00000 | ||
| 608 | 2016.02.24 11:50 | buy | 305 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 609 | 2016.02.24 12:04 | buy | 306 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 610 | 2016.02.24 12:05 | buy | 307 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 611 | 2016.02.24 12:22 | close | 307 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 0.91 | 10177.33 |
| 612 | 2016.02.24 12:22 | close | 306 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 0.75 | 10178.08 |
| 613 | 2016.02.24 12:22 | close | 305 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 0.23 | 10178.31 |
| 614 | 2016.02.24 12:22 | close | 304 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 0.11 | 10178.42 |
| 615 | 2016.02.25 04:53 | buy | 308 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 616 | 2016.02.25 04:55 | close | 308 | 0.01 | 1.10161 | 0.00000 | 0.00000 | 0.72 | 10179.14 |
| 617 | 2016.02.25 05:35 | sell | 309 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 618 | 2016.02.25 05:37 | sell | 310 | 0.01 | 1.10201 | 0.00000 | 0.00000 | ||
| 619 | 2016.02.25 07:35 | sell | 311 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
| 620 | 2016.02.25 07:36 | sell | 312 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 621 | 2016.02.25 10:00 | sell | 313 | 0.02 | 1.10339 | 0.00000 | 0.00000 | ||
| 622 | 2016.02.25 10:01 | sell | 314 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
| 623 | 2016.02.25 10:02 | sell | 315 | 0.02 | 1.10348 | 0.00000 | 0.00000 | ||
| 624 | 2016.02.25 10:03 | sell | 316 | 0.02 | 1.10351 | 0.00000 | 0.00000 | ||
| 625 | 2016.02.25 10:04 | sell | 317 | 0.02 | 1.10358 | 0.00000 | 0.00000 | ||
| 626 | 2016.02.25 10:05 | sell | 318 | 0.03 | 1.10361 | 0.00000 | 0.00000 | ||
| 627 | 2016.02.25 11:09 | close | 318 | 0.03 | 1.10281 | 0.00000 | 0.00000 | 2.27 | 10181.41 |
| 628 | 2016.02.25 11:09 | close | 317 | 0.02 | 1.10281 | 0.00000 | 0.00000 | 1.46 | 10182.87 |
| 629 | 2016.02.25 11:09 | close | 316 | 0.02 | 1.10281 | 0.00000 | 0.00000 | 1.32 | 10184.19 |
| 630 | 2016.02.25 11:09 | close | 315 | 0.02 | 1.10281 | 0.00000 | 0.00000 | 1.26 | 10185.45 |
| 631 | 2016.02.25 11:09 | close | 314 | 0.02 | 1.10281 | 0.00000 | 0.00000 | 1.20 | 10186.65 |
| 632 | 2016.02.25 11:09 | close | 313 | 0.02 | 1.10281 | 0.00000 | 0.00000 | 1.08 | 10187.73 |
| 633 | 2016.02.25 11:09 | close | 312 | 0.01 | 1.10281 | 0.00000 | 0.00000 | -0.28 | 10187.45 |
| 634 | 2016.02.25 11:09 | close | 311 | 0.01 | 1.10281 | 0.00000 | 0.00000 | -0.44 | 10187.01 |
| 635 | 2016.02.25 11:09 | close | 310 | 0.01 | 1.10281 | 0.00000 | 0.00000 | -0.84 | 10186.17 |
| 636 | 2016.02.25 11:09 | close | 309 | 0.01 | 1.10281 | 0.00000 | 0.00000 | -0.97 | 10185.20 |
| 637 | 2016.02.25 13:10 | buy | 319 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 638 | 2016.02.25 13:11 | buy | 320 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 639 | 2016.02.25 13:49 | close | 320 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 0.86 | 10186.06 |
| 640 | 2016.02.25 13:49 | close | 319 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 0.63 | 10186.69 |
| 641 | 2016.02.26 00:39 | buy | 321 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 642 | 2016.02.26 00:40 | buy | 322 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 643 | 2016.02.26 00:41 | buy | 323 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 644 | 2016.02.26 00:42 | buy | 324 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 645 | 2016.02.26 00:44 | buy | 325 | 0.02 | 1.10268 | 0.00000 | 0.00000 | ||
| 646 | 2016.02.26 01:50 | buy | 326 | 0.02 | 1.10228 | 0.00000 | 0.00000 | ||
| 647 | 2016.02.26 01:52 | buy | 327 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
| 648 | 2016.02.26 01:54 | buy | 328 | 0.02 | 1.10204 | 0.00000 | 0.00000 | ||
| 649 | 2016.02.26 01:55 | buy | 329 | 0.02 | 1.10204 | 0.00000 | 0.00000 | ||
| 650 | 2016.02.26 01:59 | buy | 330 | 0.03 | 1.10187 | 0.00000 | 0.00000 | ||
| 651 | 2016.02.26 02:00 | buy | 331 | 0.03 | 1.10173 | 0.00000 | 0.00000 | ||
| 652 | 2016.02.26 02:01 | buy | 332 | 0.03 | 1.10157 | 0.00000 | 0.00000 | ||
| 653 | 2016.02.26 04:02 | close | 332 | 0.03 | 1.10259 | 0.00000 | 0.00000 | 2.93 | 10189.62 |
| 654 | 2016.02.26 04:02 | close | 331 | 0.03 | 1.10259 | 0.00000 | 0.00000 | 2.45 | 10192.07 |
| 655 | 2016.02.26 04:02 | close | 330 | 0.03 | 1.10259 | 0.00000 | 0.00000 | 2.03 | 10194.10 |
| 656 | 2016.02.26 04:02 | close | 329 | 0.02 | 1.10259 | 0.00000 | 0.00000 | 1.02 | 10195.12 |
| 657 | 2016.02.26 04:02 | close | 328 | 0.02 | 1.10259 | 0.00000 | 0.00000 | 1.02 | 10196.14 |
| 658 | 2016.02.26 04:02 | close | 327 | 0.02 | 1.10259 | 0.00000 | 0.00000 | 0.90 | 10197.04 |
| 659 | 2016.02.26 04:02 | close | 326 | 0.02 | 1.10259 | 0.00000 | 0.00000 | 0.54 | 10197.58 |
| 660 | 2016.02.26 04:02 | close | 325 | 0.02 | 1.10259 | 0.00000 | 0.00000 | -0.26 | 10197.32 |
| 661 | 2016.02.26 04:02 | close | 324 | 0.01 | 1.10259 | 0.00000 | 0.00000 | -0.35 | 10196.97 |
| 662 | 2016.02.26 04:02 | close | 323 | 0.01 | 1.10259 | 0.00000 | 0.00000 | -0.55 | 10196.42 |
| 663 | 2016.02.26 04:02 | close | 322 | 0.01 | 1.10259 | 0.00000 | 0.00000 | -0.64 | 10195.78 |
| 664 | 2016.02.26 04:02 | close | 321 | 0.01 | 1.10259 | 0.00000 | 0.00000 | -0.82 | 10194.96 |
| 665 | 2016.02.26 06:45 | buy | 333 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
| 666 | 2016.02.26 06:46 | buy | 334 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
| 667 | 2016.02.26 06:59 | close | 334 | 0.01 | 1.10528 | 0.00000 | 0.00000 | 0.42 | 10195.38 |
| 668 | 2016.02.26 06:59 | close | 333 | 0.01 | 1.10528 | 0.00000 | 0.00000 | 0.41 | 10195.79 |
| 669 | 2016.02.26 08:56 | buy | 335 | 0.01 | 1.10606 | 0.00000 | 0.00000 | ||
| 670 | 2016.02.26 09:18 | close | 335 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 0.35 | 10196.14 |
| 671 | 2016.02.27 01:53 | buy | 336 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
| 672 | 2016.02.27 01:54 | buy | 337 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 673 | 2016.02.27 01:55 | buy | 338 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 674 | 2016.02.27 01:56 | buy | 339 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 675 | 2016.02.27 01:57 | buy | 340 | 0.02 | 1.09267 | 0.00000 | 0.00000 | ||
| 676 | 2016.02.29 02:01 | buy | 341 | 0.02 | 1.09144 | 0.00000 | 0.00000 | ||
| 677 | 2016.02.29 04:05 | close | 341 | 0.02 | 1.09309 | 0.00000 | 0.00000 | 3.22 | 10199.36 |
| 678 | 2016.02.29 04:05 | close | 340 | 0.02 | 1.09309 | 0.00000 | 0.00000 | 0.73 | 10200.09 |
| 679 | 2016.02.29 04:05 | close | 339 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.15 | 10200.24 |
| 680 | 2016.02.29 04:05 | close | 338 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.11 | 10200.36 |
| 681 | 2016.02.29 04:05 | close | 337 | 0.01 | 1.09309 | 0.00000 | 0.00000 | -0.12 | 10200.24 |
| 682 | 2016.02.29 04:05 | close | 336 | 0.01 | 1.09309 | 0.00000 | 0.00000 | -0.31 | 10199.94 |
| 683 | 2016.02.29 04:05 | sell | 342 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 684 | 2016.02.29 04:21 | close | 342 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 0.92 | 10200.86 |
| 685 | 2016.02.29 04:43 | buy | 343 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 686 | 2016.02.29 04:44 | buy | 344 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 687 | 2016.02.29 04:52 | close | 344 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 0.51 | 10201.37 |
| 688 | 2016.02.29 04:52 | close | 343 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 0.30 | 10201.67 |
| 689 | 2016.03.01 00:54 | buy | 345 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 690 | 2016.03.01 00:55 | buy | 346 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 691 | 2016.03.01 00:57 | buy | 347 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
| 692 | 2016.03.01 01:27 | buy | 348 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 693 | 2016.03.01 01:29 | buy | 349 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
| 694 | 2016.03.01 02:29 | close | 349 | 0.02 | 1.08801 | 0.00000 | 0.00000 | 1.38 | 10203.05 |
| 695 | 2016.03.01 02:29 | close | 348 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 0.63 | 10203.68 |
| 696 | 2016.03.01 02:29 | close | 347 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 0.45 | 10204.13 |
| 697 | 2016.03.01 02:29 | close | 346 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 0.37 | 10204.50 |
| 698 | 2016.03.01 02:29 | close | 345 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 0.36 | 10204.86 |
| 699 | 2016.03.01 04:06 | buy | 350 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 700 | 2016.03.01 05:18 | close | 350 | 0.01 | 1.08852 | 0.00000 | 0.00000 | 0.46 | 10205.32 |
| 701 | 2016.03.01 06:21 | sell | 351 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
| 702 | 2016.03.01 06:38 | close | 351 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 0.36 | 10205.68 |
| 703 | 2016.03.02 02:01 | buy | 352 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.02 03:26 | close | 352 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 0.36 | 10206.04 |
| 705 | 2016.03.02 05:43 | buy | 353 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 706 | 2016.03.02 05:44 | buy | 354 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.02 06:01 | buy | 355 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 708 | 2016.03.02 10:50 | buy | 356 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 709 | 2016.03.02 10:52 | buy | 357 | 0.02 | 1.08550 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.02 10:53 | buy | 358 | 0.02 | 1.08523 | 0.00000 | 0.00000 | ||
| 711 | 2016.03.02 10:56 | buy | 359 | 0.02 | 1.08507 | 0.00000 | 0.00000 | ||
| 712 | 2016.03.02 11:01 | buy | 360 | 0.02 | 1.08499 | 0.00000 | 0.00000 | ||
| 713 | 2016.03.02 11:02 | buy | 361 | 0.02 | 1.08474 | 0.00000 | 0.00000 | ||
| 714 | 2016.03.02 11:25 | close | 361 | 0.02 | 1.08591 | 0.00000 | 0.00000 | 2.26 | 10208.30 |
| 715 | 2016.03.02 11:25 | close | 360 | 0.02 | 1.08591 | 0.00000 | 0.00000 | 1.76 | 10210.06 |
| 716 | 2016.03.02 11:25 | close | 359 | 0.02 | 1.08591 | 0.00000 | 0.00000 | 1.60 | 10211.66 |
| 717 | 2016.03.02 11:25 | close | 358 | 0.02 | 1.08591 | 0.00000 | 0.00000 | 1.28 | 10212.94 |
| 718 | 2016.03.02 11:25 | close | 357 | 0.02 | 1.08591 | 0.00000 | 0.00000 | 0.74 | 10213.68 |
| 719 | 2016.03.02 11:25 | close | 356 | 0.01 | 1.08591 | 0.00000 | 0.00000 | 0.11 | 10213.79 |
| 720 | 2016.03.02 11:25 | close | 355 | 0.01 | 1.08591 | 0.00000 | 0.00000 | -0.78 | 10213.01 |
| 721 | 2016.03.02 11:25 | close | 354 | 0.01 | 1.08591 | 0.00000 | 0.00000 | -0.94 | 10212.07 |
| 722 | 2016.03.02 11:25 | close | 353 | 0.01 | 1.08591 | 0.00000 | 0.00000 | -0.99 | 10211.08 |
| 723 | 2016.03.02 12:40 | buy | 362 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 724 | 2016.03.02 12:43 | buy | 363 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 725 | 2016.03.02 13:46 | close | 363 | 0.01 | 1.08634 | 0.00000 | 0.00000 | 0.60 | 10211.68 |
| 726 | 2016.03.02 13:46 | close | 362 | 0.01 | 1.08634 | 0.00000 | 0.00000 | 0.51 | 10212.19 |
| 727 | 2016.03.03 01:48 | buy | 364 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 728 | 2016.03.03 01:55 | close | 364 | 0.01 | 1.08677 | 0.00000 | 0.00000 | 0.35 | 10212.54 |
| 729 | 2016.03.03 07:29 | buy | 365 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 730 | 2016.03.03 07:30 | buy | 366 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 731 | 2016.03.03 07:51 | buy | 367 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 732 | 2016.03.03 07:52 | buy | 368 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 733 | 2016.03.03 11:07 | close | 368 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 0.50 | 10213.04 |
| 734 | 2016.03.03 11:07 | close | 367 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 0.50 | 10213.54 |
| 735 | 2016.03.03 11:07 | close | 366 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 0.46 | 10214.00 |
| 736 | 2016.03.03 11:07 | close | 365 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 0.32 | 10214.32 |
| 737 | 2016.03.03 11:07 | sell | 369 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 738 | 2016.03.03 11:09 | sell | 370 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 739 | 2016.03.03 11:23 | close | 370 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 0.57 | 10214.89 |
| 740 | 2016.03.03 11:23 | close | 369 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 0.44 | 10215.33 |
| 741 | 2016.03.04 01:29 | buy | 371 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 742 | 2016.03.04 01:33 | buy | 372 | 0.01 | 1.09610 | 0.00000 | 0.00000 | ||
| 743 | 2016.03.04 05:38 | buy | 373 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
| 744 | 2016.03.04 05:48 | buy | 374 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 745 | 2016.03.04 05:49 | buy | 375 | 0.02 | 1.09407 | 0.00000 | 0.00000 | ||
| 746 | 2016.03.04 09:39 | close | 375 | 0.02 | 1.09522 | 0.00000 | 0.00000 | 2.22 | 10217.55 |
| 747 | 2016.03.04 09:39 | close | 374 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 0.99 | 10218.54 |
| 748 | 2016.03.04 09:39 | close | 373 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 0.88 | 10219.42 |
| 749 | 2016.03.04 09:39 | close | 372 | 0.01 | 1.09522 | 0.00000 | 0.00000 | -0.92 | 10218.50 |
| 750 | 2016.03.04 09:39 | close | 371 | 0.01 | 1.09522 | 0.00000 | 0.00000 | -0.97 | 10217.53 |
| 751 | 2016.03.04 10:54 | buy | 376 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 752 | 2016.03.04 10:58 | buy | 377 | 0.01 | 1.09483 | 0.00000 | 0.00000 | ||
| 753 | 2016.03.04 11:00 | buy | 378 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 754 | 2016.03.04 11:47 | close | 378 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 0.49 | 10218.02 |
| 755 | 2016.03.04 11:47 | close | 377 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 0.33 | 10218.35 |
| 756 | 2016.03.04 11:47 | close | 376 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 0.24 | 10218.59 |
| 757 | 2016.03.04 11:50 | sell | 379 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
| 758 | 2016.03.04 12:13 | close | 379 | 0.01 | 1.09442 | 0.00000 | 0.00000 | 0.92 | 10219.51 |
| 759 | 2016.03.05 01:09 | sell | 380 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 760 | 2016.03.05 01:10 | sell | 381 | 0.01 | 1.10047 | 0.00000 | 0.00000 | ||
| 761 | 2016.03.05 01:11 | sell | 382 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 762 | 2016.03.05 01:12 | sell | 383 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 763 | 2016.03.05 01:14 | sell | 384 | 0.02 | 1.10063 | 0.00000 | 0.00000 | ||
| 764 | 2016.03.05 01:15 | sell | 385 | 0.02 | 1.10073 | 0.00000 | 0.00000 | ||
| 765 | 2016.03.05 01:51 | close | 385 | 0.02 | 1.10019 | 0.00000 | 0.00000 | 1.00 | 10220.51 |
| 766 | 2016.03.05 01:51 | close | 384 | 0.02 | 1.10019 | 0.00000 | 0.00000 | 0.80 | 10221.31 |
| 767 | 2016.03.05 01:51 | close | 383 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 0.38 | 10221.69 |
| 768 | 2016.03.05 01:51 | close | 382 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 0.30 | 10221.99 |
| 769 | 2016.03.05 01:51 | close | 381 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 0.24 | 10222.23 |
| 770 | 2016.03.05 01:51 | close | 380 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 0.15 | 10222.38 |
| 771 | 2016.03.07 02:57 | buy | 386 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
| 772 | 2016.03.07 03:02 | close | 386 | 0.01 | 1.09959 | 0.00000 | 0.00000 | 0.35 | 10222.73 |
| 773 | 2016.03.07 05:38 | buy | 387 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 774 | 2016.03.07 05:39 | buy | 388 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
| 775 | 2016.03.07 05:40 | buy | 389 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 776 | 2016.03.07 06:38 | close | 389 | 0.01 | 1.09921 | 0.00000 | 0.00000 | 0.46 | 10223.19 |
| 777 | 2016.03.07 06:38 | close | 388 | 0.01 | 1.09921 | 0.00000 | 0.00000 | 0.37 | 10223.56 |
| 778 | 2016.03.07 06:38 | close | 387 | 0.01 | 1.09921 | 0.00000 | 0.00000 | 0.22 | 10223.78 |
| 779 | 2016.03.07 06:39 | sell | 390 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 780 | 2016.03.07 06:40 | sell | 391 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 781 | 2016.03.07 07:30 | close | 391 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 0.35 | 10224.13 |
| 782 | 2016.03.07 07:30 | close | 390 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 0.35 | 10224.48 |
| 783 | 2016.03.08 01:56 | buy | 392 | 0.01 | 1.10122 | 0.00000 | 0.00000 | ||
| 784 | 2016.03.08 03:21 | close | 392 | 0.01 | 1.10161 | 0.00000 | 0.00000 | 0.35 | 10224.83 |
| 785 | 2016.03.08 04:24 | sell | 393 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 786 | 2016.03.08 04:28 | sell | 394 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 787 | 2016.03.08 04:29 | sell | 395 | 0.01 | 1.10200 | 0.00000 | 0.00000 | ||
| 788 | 2016.03.08 05:18 | close | 395 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 0.48 | 10225.31 |
| 789 | 2016.03.08 05:18 | close | 394 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 0.29 | 10225.60 |
| 790 | 2016.03.08 05:18 | close | 393 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 0.29 | 10225.89 |
| 791 | 2016.03.08 05:30 | buy | 396 | 0.01 | 1.10126 | 0.00000 | 0.00000 | ||
| 792 | 2016.03.08 05:46 | close | 396 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 0.42 | 10226.31 |
| 793 | 2016.03.09 04:55 | buy | 397 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 794 | 2016.03.09 06:18 | buy | 398 | 0.01 | 1.09760 | 0.00000 | 0.00000 | ||
| 795 | 2016.03.09 06:19 | buy | 399 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 796 | 2016.03.09 07:36 | buy | 400 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 797 | 2016.03.09 07:46 | buy | 401 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
| 798 | 2016.03.09 07:48 | buy | 402 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
| 799 | 2016.03.09 10:30 | close | 402 | 0.02 | 1.09802 | 0.00000 | 0.00000 | 1.72 | 10228.03 |
| 800 | 2016.03.09 10:30 | close | 401 | 0.02 | 1.09802 | 0.00000 | 0.00000 | 1.72 | 10229.75 |
| 801 | 2016.03.09 10:30 | close | 400 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 0.68 | 10230.43 |
| 802 | 2016.03.09 10:30 | close | 399 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 0.44 | 10230.87 |
| 803 | 2016.03.09 10:30 | close | 398 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 0.38 | 10231.25 |
| 804 | 2016.03.09 10:30 | close | 397 | 0.01 | 1.09802 | 0.00000 | 0.00000 | -1.41 | 10229.84 |
| 805 | 2016.03.09 14:48 | buy | 403 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 806 | 2016.03.09 14:51 | buy | 404 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 807 | 2016.03.09 15:16 | close | 404 | 0.01 | 1.09646 | 0.00000 | 0.00000 | 0.83 | 10230.67 |
| 808 | 2016.03.09 15:16 | close | 403 | 0.01 | 1.09646 | 0.00000 | 0.00000 | 0.58 | 10231.25 |
| 809 | 2016.03.09 15:59 | sell | 405 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 810 | 2016.03.09 16:00 | sell | 406 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 811 | 2016.03.09 16:04 | sell | 407 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 812 | 2016.03.09 16:51 | close | 407 | 0.01 | 1.09679 | 0.00000 | 0.00000 | 0.52 | 10231.77 |
| 813 | 2016.03.09 16:51 | close | 406 | 0.01 | 1.09679 | 0.00000 | 0.00000 | 0.37 | 10232.14 |
| 814 | 2016.03.09 16:51 | close | 405 | 0.01 | 1.09679 | 0.00000 | 0.00000 | 0.30 | 10232.44 |
| 815 | 2016.03.10 01:59 | buy | 408 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 816 | 2016.03.10 02:00 | buy | 409 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 817 | 2016.03.10 03:29 | buy | 410 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
| 818 | 2016.03.10 03:30 | buy | 411 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
| 819 | 2016.03.10 05:31 | buy | 412 | 0.02 | 1.09768 | 0.00000 | 0.00000 | ||
| 820 | 2016.03.10 05:32 | buy | 413 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
| 821 | 2016.03.10 05:33 | buy | 414 | 0.02 | 1.09713 | 0.00000 | 0.00000 | ||
| 822 | 2016.03.10 07:06 | close | 414 | 0.02 | 1.09862 | 0.00000 | 0.00000 | 2.90 | 10235.34 |
| 823 | 2016.03.10 07:06 | close | 413 | 0.02 | 1.09862 | 0.00000 | 0.00000 | 2.26 | 10237.60 |
| 824 | 2016.03.10 07:06 | close | 412 | 0.02 | 1.09862 | 0.00000 | 0.00000 | 1.80 | 10239.40 |
| 825 | 2016.03.10 07:06 | close | 411 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -0.35 | 10239.05 |
| 826 | 2016.03.10 07:06 | close | 410 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -0.46 | 10238.59 |
| 827 | 2016.03.10 07:06 | close | 409 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -1.20 | 10237.39 |
| 828 | 2016.03.10 07:06 | close | 408 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -1.39 | 10236.00 |
| 829 | 2016.03.10 11:15 | buy | 415 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 830 | 2016.03.10 11:17 | buy | 416 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 831 | 2016.03.10 11:19 | buy | 417 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 832 | 2016.03.10 11:21 | buy | 418 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 833 | 2016.03.10 12:13 | close | 418 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.57 | 10236.57 |
| 834 | 2016.03.10 12:13 | close | 417 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.35 | 10236.92 |
| 835 | 2016.03.10 12:13 | close | 416 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.34 | 10237.26 |
| 836 | 2016.03.10 12:13 | close | 415 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.17 | 10237.43 |
| 837 | 2016.03.10 15:18 | buy | 419 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 838 | 2016.03.10 15:21 | buy | 420 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
| 839 | 2016.03.10 15:41 | close | 420 | 0.01 | 1.09724 | 0.00000 | 0.00000 | 0.80 | 10238.23 |
| 840 | 2016.03.10 15:41 | close | 419 | 0.01 | 1.09724 | 0.00000 | 0.00000 | 0.42 | 10238.65 |
| 841 | 2016.03.11 00:08 | buy | 421 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 842 | 2016.03.11 00:10 | buy | 422 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
| 843 | 2016.03.11 00:11 | buy | 423 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 844 | 2016.03.11 03:24 | buy | 424 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
| 845 | 2016.03.11 03:25 | buy | 425 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
| 846 | 2016.03.11 04:54 | close | 425 | 0.02 | 1.11852 | 0.00000 | 0.00000 | 2.80 | 10241.45 |
| 847 | 2016.03.11 04:54 | close | 424 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 1.31 | 10242.76 |
| 848 | 2016.03.11 04:54 | close | 423 | 0.01 | 1.11852 | 0.00000 | 0.00000 | -0.55 | 10242.21 |
| 849 | 2016.03.11 04:54 | close | 422 | 0.01 | 1.11852 | 0.00000 | 0.00000 | -0.58 | 10241.63 |
| 850 | 2016.03.11 04:54 | close | 421 | 0.01 | 1.11852 | 0.00000 | 0.00000 | -0.77 | 10240.86 |
| 851 | 2016.03.11 05:09 | sell | 426 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 852 | 2016.03.11 05:10 | sell | 427 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 853 | 2016.03.11 05:12 | sell | 428 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 854 | 2016.03.11 05:39 | close | 428 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 0.79 | 10241.65 |
| 855 | 2016.03.11 05:39 | close | 427 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 0.32 | 10241.97 |
| 856 | 2016.03.11 05:39 | close | 426 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 0.28 | 10242.25 |
| 857 | 2016.03.11 05:57 | buy | 429 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 858 | 2016.03.11 06:07 | buy | 430 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 859 | 2016.03.11 06:08 | buy | 431 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
| 860 | 2016.03.11 06:54 | buy | 432 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 861 | 2016.03.11 06:57 | buy | 433 | 0.02 | 1.11753 | 0.00000 | 0.00000 | ||
| 862 | 2016.03.11 12:19 | buy | 434 | 0.02 | 1.11299 | 0.00000 | 0.00000 | ||
| 863 | 2016.03.11 14:05 | buy | 435 | 0.02 | 1.11074 | 0.00000 | 0.00000 | ||
| 864 | 2016.03.11 14:06 | buy | 436 | 0.02 | 1.11035 | 0.00000 | 0.00000 | ||
| 865 | 2016.03.11 14:08 | buy | 437 | 0.02 | 1.11019 | 0.00000 | 0.00000 | ||
| 866 | 2016.03.11 15:33 | buy | 438 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
| 867 | 2016.03.11 18:46 | close | 438 | 0.03 | 1.11337 | 0.00000 | 0.00000 | 15.20 | 10257.45 |
| 868 | 2016.03.11 18:46 | close | 437 | 0.02 | 1.11337 | 0.00000 | 0.00000 | 6.28 | 10263.73 |
| 869 | 2016.03.11 18:46 | close | 436 | 0.02 | 1.11337 | 0.00000 | 0.00000 | 5.96 | 10269.69 |
| 870 | 2016.03.11 18:46 | close | 435 | 0.02 | 1.11337 | 0.00000 | 0.00000 | 5.18 | 10274.87 |
| 871 | 2016.03.11 18:46 | close | 434 | 0.02 | 1.11337 | 0.00000 | 0.00000 | 0.68 | 10275.55 |
| 872 | 2016.03.11 18:46 | close | 433 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -8.40 | 10267.15 |
| 873 | 2016.03.11 18:46 | close | 432 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -4.41 | 10262.74 |
| 874 | 2016.03.11 18:46 | close | 431 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -4.67 | 10258.07 |
| 875 | 2016.03.11 18:46 | close | 430 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -4.71 | 10253.36 |
| 876 | 2016.03.11 18:46 | close | 429 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -5.05 | 10248.31 |
| 877 | 2016.03.12 01:36 | buy | 439 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 878 | 2016.03.14 02:08 | close | 439 | 0.01 | 1.11529 | 0.00000 | 0.00000 | 0.56 | 10248.87 |
| 879 | 2016.03.14 04:03 | buy | 440 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 880 | 2016.03.14 04:04 | buy | 441 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 881 | 2016.03.14 04:06 | buy | 442 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 882 | 2016.03.14 04:56 | buy | 443 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 883 | 2016.03.14 05:00 | buy | 444 | 0.02 | 1.11522 | 0.00000 | 0.00000 | ||
| 884 | 2016.03.14 05:08 | buy | 445 | 0.02 | 1.11501 | 0.00000 | 0.00000 | ||
| 885 | 2016.03.14 05:48 | close | 445 | 0.02 | 1.11588 | 0.00000 | 0.00000 | 1.66 | 10250.53 |
| 886 | 2016.03.14 05:48 | close | 444 | 0.02 | 1.11588 | 0.00000 | 0.00000 | 1.24 | 10251.77 |
| 887 | 2016.03.14 05:48 | close | 443 | 0.01 | 1.11588 | 0.00000 | 0.00000 | 0.21 | 10251.98 |
| 888 | 2016.03.14 05:48 | close | 442 | 0.01 | 1.11588 | 0.00000 | 0.00000 | 0.14 | 10252.12 |
| 889 | 2016.03.14 05:48 | close | 441 | 0.01 | 1.11588 | 0.00000 | 0.00000 | -0.22 | 10251.90 |
| 890 | 2016.03.14 05:48 | close | 440 | 0.01 | 1.11588 | 0.00000 | 0.00000 | -0.23 | 10251.67 |
| 891 | 2016.03.14 07:37 | sell | 446 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 892 | 2016.03.14 11:00 | close | 446 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 0.62 | 10252.29 |
| 893 | 2016.03.15 03:14 | buy | 447 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
| 894 | 2016.03.15 03:15 | buy | 448 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
| 895 | 2016.03.15 04:05 | buy | 449 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
| 896 | 2016.03.15 04:07 | buy | 450 | 0.01 | 1.10977 | 0.00000 | 0.00000 | ||
| 897 | 2016.03.15 04:08 | buy | 451 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
| 898 | 2016.03.15 04:09 | buy | 452 | 0.02 | 1.10972 | 0.00000 | 0.00000 | ||
| 899 | 2016.03.15 05:08 | close | 452 | 0.02 | 1.11023 | 0.00000 | 0.00000 | 0.94 | 10253.23 |
| 900 | 2016.03.15 05:08 | close | 451 | 0.02 | 1.11023 | 0.00000 | 0.00000 | 0.86 | 10254.09 |
| 901 | 2016.03.15 05:08 | close | 450 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 0.42 | 10254.51 |
| 902 | 2016.03.15 05:08 | close | 449 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 0.34 | 10254.85 |
| 903 | 2016.03.15 05:08 | close | 448 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 0.15 | 10255.00 |
| 904 | 2016.03.15 05:08 | close | 447 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 0.13 | 10255.13 |
| 905 | 2016.03.15 06:00 | sell | 453 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
| 906 | 2016.03.15 06:01 | sell | 454 | 0.01 | 1.11132 | 0.00000 | 0.00000 | ||
| 907 | 2016.03.15 06:03 | sell | 455 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 908 | 2016.03.15 07:02 | close | 455 | 0.01 | 1.11073 | 0.00000 | 0.00000 | 0.63 | 10255.76 |
| 909 | 2016.03.15 07:02 | close | 454 | 0.01 | 1.11073 | 0.00000 | 0.00000 | 0.55 | 10256.31 |
| 910 | 2016.03.15 07:02 | close | 453 | 0.01 | 1.11073 | 0.00000 | 0.00000 | 0.10 | 10256.41 |
| 911 | 2016.03.15 09:23 | buy | 456 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
| 912 | 2016.03.15 09:24 | buy | 457 | 0.01 | 1.11037 | 0.00000 | 0.00000 | ||
| 913 | 2016.03.15 11:19 | buy | 458 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 914 | 2016.03.15 11:40 | close | 458 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 1.59 | 10258.00 |
| 915 | 2016.03.15 11:40 | close | 457 | 0.01 | 1.11025 | 0.00000 | 0.00000 | -0.16 | 10257.84 |
| 916 | 2016.03.15 11:40 | close | 456 | 0.01 | 1.11025 | 0.00000 | 0.00000 | -0.36 | 10257.48 |
| 917 | 2016.03.16 01:00 | buy | 459 | 0.01 | 1.11080 | 0.00000 | 0.00000 | ||
| 918 | 2016.03.16 01:01 | buy | 460 | 0.01 | 1.11076 | 0.00000 | 0.00000 | ||
| 919 | 2016.03.16 05:21 | buy | 461 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 920 | 2016.03.16 05:22 | buy | 462 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 921 | 2016.03.16 05:23 | buy | 463 | 0.02 | 1.10966 | 0.00000 | 0.00000 | ||
| 922 | 2016.03.16 06:11 | close | 463 | 0.02 | 1.11061 | 0.00000 | 0.00000 | 1.82 | 10259.30 |
| 923 | 2016.03.16 06:11 | close | 462 | 0.01 | 1.11061 | 0.00000 | 0.00000 | 0.52 | 10259.82 |
| 924 | 2016.03.16 06:11 | close | 461 | 0.01 | 1.11061 | 0.00000 | 0.00000 | 0.41 | 10260.23 |
| 925 | 2016.03.16 06:11 | close | 460 | 0.01 | 1.11061 | 0.00000 | 0.00000 | -0.19 | 10260.04 |
| 926 | 2016.03.16 06:11 | close | 459 | 0.01 | 1.11061 | 0.00000 | 0.00000 | -0.23 | 10259.81 |
| 927 | 2016.03.16 06:13 | sell | 464 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
| 928 | 2016.03.16 06:30 | close | 464 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 0.55 | 10260.36 |
| 929 | 2016.03.16 07:01 | buy | 465 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 930 | 2016.03.16 07:07 | buy | 466 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 931 | 2016.03.16 09:30 | buy | 467 | 0.01 | 1.10962 | 0.00000 | 0.00000 | ||
| 932 | 2016.03.16 09:31 | buy | 468 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 933 | 2016.03.16 10:43 | buy | 469 | 0.02 | 1.10881 | 0.00000 | 0.00000 | ||
| 934 | 2016.03.16 10:44 | buy | 470 | 0.02 | 1.10874 | 0.00000 | 0.00000 | ||
| 935 | 2016.03.16 12:02 | buy | 471 | 0.02 | 1.10838 | 0.00000 | 0.00000 | ||
| 936 | 2016.03.16 12:03 | buy | 472 | 0.02 | 1.10820 | 0.00000 | 0.00000 | ||
| 937 | 2016.03.16 12:10 | buy | 473 | 0.02 | 1.10810 | 0.00000 | 0.00000 | ||
| 938 | 2016.03.16 12:11 | buy | 474 | 0.03 | 1.10767 | 0.00000 | 0.00000 | ||
| 939 | 2016.03.16 13:05 | close | 474 | 0.03 | 1.10902 | 0.00000 | 0.00000 | 3.92 | 10264.28 |
| 940 | 2016.03.16 13:05 | close | 473 | 0.02 | 1.10902 | 0.00000 | 0.00000 | 1.76 | 10266.04 |
| 941 | 2016.03.16 13:05 | close | 472 | 0.02 | 1.10902 | 0.00000 | 0.00000 | 1.56 | 10267.60 |
| 942 | 2016.03.16 13:05 | close | 471 | 0.02 | 1.10902 | 0.00000 | 0.00000 | 1.20 | 10268.80 |
| 943 | 2016.03.16 13:05 | close | 470 | 0.02 | 1.10902 | 0.00000 | 0.00000 | 0.48 | 10269.28 |
| 944 | 2016.03.16 13:05 | close | 469 | 0.02 | 1.10902 | 0.00000 | 0.00000 | 0.34 | 10269.62 |
| 945 | 2016.03.16 13:05 | close | 468 | 0.01 | 1.10902 | 0.00000 | 0.00000 | -0.60 | 10269.02 |
| 946 | 2016.03.16 13:05 | close | 467 | 0.01 | 1.10902 | 0.00000 | 0.00000 | -0.64 | 10268.38 |
| 947 | 2016.03.16 13:05 | close | 466 | 0.01 | 1.10902 | 0.00000 | 0.00000 | -0.98 | 10267.40 |
| 948 | 2016.03.16 13:05 | close | 465 | 0.01 | 1.10902 | 0.00000 | 0.00000 | -1.05 | 10266.35 |
| 949 | 2016.03.17 01:16 | buy | 475 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 950 | 2016.03.17 02:26 | buy | 476 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 951 | 2016.03.17 02:51 | close | 476 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 0.89 | 10267.24 |
| 952 | 2016.03.17 02:51 | close | 475 | 0.01 | 1.12180 | 0.00000 | 0.00000 | -0.18 | 10267.06 |
| 953 | 2016.03.17 04:28 | buy | 477 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
| 954 | 2016.03.17 05:02 | close | 477 | 0.01 | 1.12142 | 0.00000 | 0.00000 | 0.50 | 10267.56 |
| 955 | 2016.03.17 05:38 | buy | 478 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 956 | 2016.03.17 05:39 | buy | 479 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 957 | 2016.03.17 05:47 | close | 479 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 0.67 | 10268.23 |
| 958 | 2016.03.17 05:47 | close | 478 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 0.63 | 10268.86 |
| 959 | 2016.03.18 00:43 | buy | 480 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 960 | 2016.03.18 02:18 | close | 480 | 0.01 | 1.13176 | 0.00000 | 0.00000 | 0.35 | 10269.21 |
| 961 | 2016.03.18 05:07 | sell | 481 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 962 | 2016.03.18 05:08 | sell | 482 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 963 | 2016.03.18 06:22 | close | 482 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 0.44 | 10269.65 |
| 964 | 2016.03.18 06:22 | close | 481 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 0.26 | 10269.91 |
| 965 | 2016.03.18 06:23 | buy | 483 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 966 | 2016.03.18 06:27 | buy | 484 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 967 | 2016.03.18 06:56 | close | 484 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 0.42 | 10270.33 |
| 968 | 2016.03.18 06:56 | close | 483 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 0.29 | 10270.62 |
| 969 | 2016.03.21 03:09 | buy | 485 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
| 970 | 2016.03.21 03:13 | buy | 486 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 971 | 2016.03.21 03:14 | buy | 487 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 972 | 2016.03.21 03:36 | close | 487 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.52 | 10271.14 |
| 973 | 2016.03.21 03:36 | close | 486 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.43 | 10271.57 |
| 974 | 2016.03.21 03:36 | close | 485 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.40 | 10271.97 |
| 975 | 2016.03.21 06:05 | sell | 488 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 976 | 2016.03.21 06:13 | sell | 489 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 977 | 2016.03.21 06:15 | sell | 490 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 978 | 2016.03.21 07:10 | close | 490 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 0.44 | 10272.41 |
| 979 | 2016.03.21 07:10 | close | 489 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 0.35 | 10272.76 |
| 980 | 2016.03.21 07:10 | close | 488 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 0.35 | 10273.11 |
| 981 | 2016.03.21 07:10 | buy | 491 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 982 | 2016.03.21 09:52 | buy | 492 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 983 | 2016.03.21 10:06 | buy | 493 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 984 | 2016.03.21 10:08 | buy | 494 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 985 | 2016.03.21 11:56 | buy | 495 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
| 986 | 2016.03.21 14:38 | close | 495 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 3.73 | 10276.84 |
| 987 | 2016.03.21 14:38 | close | 494 | 0.01 | 1.12666 | 0.00000 | 0.00000 | 0.20 | 10277.04 |
| 988 | 2016.03.21 14:38 | close | 493 | 0.01 | 1.12666 | 0.00000 | 0.00000 | 0.08 | 10277.12 |
| 989 | 2016.03.21 14:38 | close | 492 | 0.01 | 1.12666 | 0.00000 | 0.00000 | -0.01 | 10277.11 |
| 990 | 2016.03.21 14:38 | close | 491 | 0.01 | 1.12666 | 0.00000 | 0.00000 | -1.28 | 10275.83 |
| 991 | 2016.03.22 00:57 | buy | 496 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 992 | 2016.03.22 01:01 | buy | 497 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
| 993 | 2016.03.22 02:20 | close | 497 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 0.60 | 10276.43 |
| 994 | 2016.03.22 02:20 | close | 496 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 0.32 | 10276.75 |
| 995 | 2016.03.22 03:16 | buy | 498 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 996 | 2016.03.22 03:25 | close | 498 | 0.01 | 1.12407 | 0.00000 | 0.00000 | 0.36 | 10277.11 |
| 997 | 2016.03.22 04:51 | sell | 499 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 998 | 2016.03.22 04:52 | sell | 500 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 999 | 2016.03.22 09:43 | sell | 501 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
| 1000 | 2016.03.22 09:48 | sell | 502 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
| 1001 | 2016.03.22 09:50 | sell | 503 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
| 1002 | 2016.03.22 09:51 | sell | 504 | 0.02 | 1.12583 | 0.00000 | 0.00000 | ||
| 1003 | 2016.03.22 09:54 | sell | 505 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 1004 | 2016.03.22 11:01 | close | 505 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 1.87 | 10278.98 |
| 1005 | 2016.03.22 11:01 | close | 504 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 1.73 | 10280.71 |
| 1006 | 2016.03.22 11:01 | close | 503 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 1.45 | 10282.16 |
| 1007 | 2016.03.22 11:01 | close | 502 | 0.01 | 1.12492 | 0.00000 | 0.00000 | 0.62 | 10282.78 |
| 1008 | 2016.03.22 11:01 | close | 501 | 0.01 | 1.12492 | 0.00000 | 0.00000 | 0.33 | 10283.11 |
| 1009 | 2016.03.22 11:01 | close | 500 | 0.01 | 1.12492 | 0.00000 | 0.00000 | -1.00 | 10282.11 |
| 1010 | 2016.03.22 11:01 | close | 499 | 0.01 | 1.12492 | 0.00000 | 0.00000 | -1.04 | 10281.07 |
| 1011 | 2016.03.23 06:37 | buy | 506 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
| 1012 | 2016.03.23 07:35 | buy | 507 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
| 1013 | 2016.03.23 07:36 | buy | 508 | 0.01 | 1.12107 | 0.00000 | 0.00000 | ||
| 1014 | 2016.03.23 07:37 | buy | 509 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 1015 | 2016.03.23 10:44 | buy | 510 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 1016 | 2016.03.23 13:00 | buy | 511 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 1017 | 2016.03.23 13:02 | buy | 512 | 0.02 | 1.11839 | 0.00000 | 0.00000 | ||
| 1018 | 2016.03.23 13:03 | buy | 513 | 0.02 | 1.11829 | 0.00000 | 0.00000 | ||
| 1019 | 2016.03.23 14:25 | buy | 514 | 0.02 | 1.11822 | 0.00000 | 0.00000 | ||
| 1020 | 2016.03.23 14:54 | close | 514 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 3.10 | 10284.17 |
| 1021 | 2016.03.23 14:54 | close | 513 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 2.96 | 10287.13 |
| 1022 | 2016.03.23 14:54 | close | 512 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 2.76 | 10289.89 |
| 1023 | 2016.03.23 14:54 | close | 511 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 2.37 | 10292.26 |
| 1024 | 2016.03.23 14:54 | close | 510 | 0.02 | 1.11981 | 0.00000 | 0.00000 | -0.67 | 10291.59 |
| 1025 | 2016.03.23 14:54 | close | 509 | 0.01 | 1.11981 | 0.00000 | 0.00000 | -1.27 | 10290.32 |
| 1026 | 2016.03.23 14:54 | close | 508 | 0.01 | 1.11981 | 0.00000 | 0.00000 | -1.30 | 10289.02 |
| 1027 | 2016.03.23 14:54 | close | 507 | 0.01 | 1.11981 | 0.00000 | 0.00000 | -1.40 | 10287.62 |
| 1028 | 2016.03.23 14:54 | close | 506 | 0.01 | 1.11981 | 0.00000 | 0.00000 | -1.43 | 10286.19 |
| 1029 | 2016.03.23 15:56 | buy | 515 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
| 1030 | 2016.03.23 16:08 | buy | 516 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 1031 | 2016.03.23 16:12 | buy | 517 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
| 1032 | 2016.03.23 17:25 | close | 517 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.50 | 10286.69 |
| 1033 | 2016.03.23 17:25 | close | 516 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.41 | 10287.10 |
| 1034 | 2016.03.23 17:25 | close | 515 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.15 | 10287.25 |
| 1035 | 2016.03.23 18:22 | buy | 518 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 1036 | 2016.03.23 18:48 | close | 518 | 0.01 | 1.11801 | 0.00000 | 0.00000 | 0.82 | 10288.07 |
| 1037 | 2016.03.24 03:06 | buy | 519 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 1038 | 2016.03.24 03:09 | buy | 520 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 1039 | 2016.03.24 03:10 | buy | 521 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 1040 | 2016.03.24 04:44 | close | 521 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 0.36 | 10288.43 |
| 1041 | 2016.03.24 04:44 | close | 520 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 0.35 | 10288.78 |
| 1042 | 2016.03.24 04:44 | close | 519 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 0.35 | 10289.13 |
| 1043 | 2016.03.24 06:12 | buy | 522 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 1044 | 2016.03.24 06:29 | close | 522 | 0.01 | 1.11727 | 0.00000 | 0.00000 | 0.46 | 10289.59 |
| 1045 | 2016.03.24 06:48 | sell | 523 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
| 1046 | 2016.03.24 07:01 | close | 523 | 0.01 | 1.11704 | 0.00000 | 0.00000 | 0.35 | 10289.94 |
| 1047 | 2016.03.25 00:56 | buy | 524 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 1048 | 2016.03.25 00:59 | buy | 525 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 1049 | 2016.03.25 01:00 | buy | 526 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
| 1050 | 2016.03.25 01:01 | buy | 527 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 1051 | 2016.03.25 01:34 | close | 527 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 0.55 | 10290.49 |
| 1052 | 2016.03.25 01:34 | close | 526 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 0.36 | 10290.85 |
| 1053 | 2016.03.25 01:34 | close | 525 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 0.35 | 10291.20 |
| 1054 | 2016.03.25 01:34 | close | 524 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 0.19 | 10291.39 |
| 1055 | 2016.03.25 05:39 | buy | 528 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 1056 | 2016.03.25 06:12 | close | 528 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 0.36 | 10291.75 |
| 1057 | 2016.03.25 10:09 | sell | 529 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
| 1058 | 2016.03.25 11:18 | close | 529 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.35 | 10292.10 |
| 1059 | 2016.03.28 04:09 | buy | 530 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 1060 | 2016.03.28 04:11 | buy | 531 | 0.01 | 1.11586 | 0.00000 | 0.00000 | ||
| 1061 | 2016.03.28 04:13 | buy | 532 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 1062 | 2016.03.28 08:45 | close | 532 | 0.01 | 1.11627 | 0.00000 | 0.00000 | 0.38 | 10292.48 |
| 1063 | 2016.03.28 08:45 | close | 531 | 0.01 | 1.11627 | 0.00000 | 0.00000 | 0.37 | 10292.85 |
| 1064 | 2016.03.28 08:45 | close | 530 | 0.01 | 1.11627 | 0.00000 | 0.00000 | 0.31 | 10293.16 |
| 1065 | 2016.03.28 12:14 | sell | 533 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 1066 | 2016.03.28 12:25 | sell | 534 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 1067 | 2016.03.28 12:27 | sell | 535 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 1068 | 2016.03.28 12:59 | close | 535 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 0.59 | 10293.75 |
| 1069 | 2016.03.28 12:59 | close | 534 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 0.53 | 10294.28 |
| 1070 | 2016.03.28 12:59 | close | 533 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 0.13 | 10294.41 |
| 1071 | 2016.03.28 14:03 | sell | 536 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 1072 | 2016.03.28 14:33 | close | 536 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 0.35 | 10294.76 |
| 1073 | 2016.03.29 01:16 | buy | 537 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 1074 | 2016.03.29 03:37 | close | 537 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 0.35 | 10295.11 |
| 1075 | 2016.03.29 04:19 | sell | 538 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 1076 | 2016.03.29 05:03 | close | 538 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 0.36 | 10295.47 |
| 1077 | 2016.03.29 08:16 | sell | 539 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 1078 | 2016.03.29 08:17 | sell | 540 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 1079 | 2016.03.29 08:24 | sell | 541 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
| 1080 | 2016.03.29 08:27 | sell | 542 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
| 1081 | 2016.03.29 08:28 | sell | 543 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
| 1082 | 2016.03.29 08:29 | sell | 544 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
| 1083 | 2016.03.29 09:07 | close | 544 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 0.85 | 10296.32 |
| 1084 | 2016.03.29 09:07 | close | 543 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 0.81 | 10297.13 |
| 1085 | 2016.03.29 09:07 | close | 542 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 0.39 | 10297.52 |
| 1086 | 2016.03.29 09:07 | close | 541 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 0.39 | 10297.91 |
| 1087 | 2016.03.29 09:07 | close | 540 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 0.30 | 10298.21 |
| 1088 | 2016.03.29 09:07 | close | 539 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 0.30 | 10298.51 |
| 1089 | 2016.03.30 00:04 | sell | 545 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 1090 | 2016.03.30 00:05 | sell | 546 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
| 1091 | 2016.03.30 01:05 | close | 546 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 0.57 | 10299.08 |
| 1092 | 2016.03.30 01:05 | close | 545 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 0.50 | 10299.58 |
| 1093 | 2016.03.30 02:00 | buy | 547 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
| 1094 | 2016.03.30 02:31 | buy | 548 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
| 1095 | 2016.03.30 02:33 | buy | 549 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 1096 | 2016.03.30 02:35 | buy | 550 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 1097 | 2016.03.30 03:01 | close | 550 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 0.67 | 10300.25 |
| 1098 | 2016.03.30 03:01 | close | 549 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 0.47 | 10300.72 |
| 1099 | 2016.03.30 03:01 | close | 548 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 0.32 | 10301.04 |
| 1100 | 2016.03.30 03:01 | close | 547 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 0.08 | 10301.12 |
| 1101 | 2016.03.30 03:50 | buy | 551 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 1102 | 2016.03.30 04:48 | close | 551 | 0.01 | 1.12907 | 0.00000 | 0.00000 | 0.36 | 10301.48 |
| 1103 | 2016.03.31 00:29 | sell | 552 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
| 1104 | 2016.03.31 00:30 | sell | 553 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 1105 | 2016.03.31 00:32 | sell | 554 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
| 1106 | 2016.03.31 00:59 | close | 554 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.55 | 10302.03 |
| 1107 | 2016.03.31 00:59 | close | 553 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.40 | 10302.43 |
| 1108 | 2016.03.31 00:59 | close | 552 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.32 | 10302.75 |
| 1109 | 2016.03.31 02:25 | buy | 555 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 1110 | 2016.03.31 03:34 | close | 555 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 0.44 | 10303.19 |
| 1111 | 2016.03.31 04:49 | buy | 556 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
| 1112 | 2016.03.31 04:50 | buy | 557 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 1113 | 2016.03.31 04:51 | buy | 558 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
| 1114 | 2016.03.31 04:52 | buy | 559 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
| 1115 | 2016.03.31 04:54 | buy | 560 | 0.02 | 1.13278 | 0.00000 | 0.00000 | ||
| 1116 | 2016.03.31 04:55 | buy | 561 | 0.02 | 1.13254 | 0.00000 | 0.00000 | ||
| 1117 | 2016.03.31 06:36 | buy | 562 | 0.02 | 1.13187 | 0.00000 | 0.00000 | ||
| 1118 | 2016.03.31 06:38 | buy | 563 | 0.02 | 1.13177 | 0.00000 | 0.00000 | ||
| 1119 | 2016.03.31 06:39 | buy | 564 | 0.02 | 1.13171 | 0.00000 | 0.00000 | ||
| 1120 | 2016.03.31 06:43 | buy | 565 | 0.03 | 1.13159 | 0.00000 | 0.00000 | ||
| 1121 | 2016.03.31 06:44 | buy | 566 | 0.03 | 1.13137 | 0.00000 | 0.00000 | ||
| 1122 | 2016.03.31 10:55 | close | 566 | 0.03 | 1.13265 | 0.00000 | 0.00000 | 3.71 | 10306.90 |
| 1123 | 2016.03.31 10:55 | close | 565 | 0.03 | 1.13265 | 0.00000 | 0.00000 | 3.05 | 10309.95 |
| 1124 | 2016.03.31 10:55 | close | 564 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 1.79 | 10311.74 |
| 1125 | 2016.03.31 10:55 | close | 563 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 1.67 | 10313.41 |
| 1126 | 2016.03.31 10:55 | close | 562 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 1.47 | 10314.88 |
| 1127 | 2016.03.31 10:55 | close | 561 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 0.13 | 10315.01 |
| 1128 | 2016.03.31 10:55 | close | 560 | 0.02 | 1.13265 | 0.00000 | 0.00000 | -0.35 | 10314.66 |
| 1129 | 2016.03.31 10:55 | close | 559 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -0.23 | 10314.43 |
| 1130 | 2016.03.31 10:55 | close | 558 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -0.24 | 10314.19 |
| 1131 | 2016.03.31 10:55 | close | 557 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -0.51 | 10313.68 |
| 1132 | 2016.03.31 10:55 | close | 556 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -0.61 | 10313.07 |
| 1133 | 2016.04.01 00:54 | buy | 567 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
| 1134 | 2016.04.01 03:09 | buy | 568 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 1135 | 2016.04.01 04:06 | close | 568 | 0.01 | 1.13829 | 0.00000 | 0.00000 | 0.53 | 10313.60 |
| 1136 | 2016.04.01 04:06 | close | 567 | 0.01 | 1.13829 | 0.00000 | 0.00000 | 0.34 | 10313.94 |
| 1137 | 2016.04.01 05:05 | buy | 569 | 0.01 | 1.13757 | 0.00000 | 0.00000 | ||
| 1138 | 2016.04.01 05:06 | buy | 570 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 1139 | 2016.04.01 06:24 | buy | 571 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 1140 | 2016.04.01 06:26 | buy | 572 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
| 1141 | 2016.04.01 07:57 | close | 572 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.75 | 10314.69 |
| 1142 | 2016.04.01 07:57 | close | 571 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.72 | 10315.41 |
| 1143 | 2016.04.01 07:57 | close | 570 | 0.01 | 1.13756 | 0.00000 | 0.00000 | -0.02 | 10315.39 |
| 1144 | 2016.04.01 07:57 | close | 569 | 0.01 | 1.13756 | 0.00000 | 0.00000 | -0.05 | 10315.34 |
| 1145 | 2016.04.01 07:58 | sell | 573 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 1146 | 2016.04.01 07:59 | sell | 574 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
| 1147 | 2016.04.01 08:00 | sell | 575 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
| 1148 | 2016.04.01 09:01 | close | 575 | 0.01 | 1.13725 | 0.00000 | 0.00000 | 0.41 | 10315.75 |
| 1149 | 2016.04.01 09:01 | close | 574 | 0.01 | 1.13725 | 0.00000 | 0.00000 | 0.38 | 10316.13 |
| 1150 | 2016.04.01 09:01 | close | 573 | 0.01 | 1.13725 | 0.00000 | 0.00000 | 0.34 | 10316.47 |
| 1151 | 2016.04.04 01:01 | buy | 576 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
| 1152 | 2016.04.04 02:10 | buy | 577 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 1153 | 2016.04.04 02:13 | buy | 578 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 1154 | 2016.04.04 04:01 | close | 578 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 0.74 | 10317.21 |
| 1155 | 2016.04.04 04:01 | close | 577 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 0.74 | 10317.95 |
| 1156 | 2016.04.04 04:01 | close | 576 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -0.42 | 10317.53 |
| 1157 | 2016.04.04 05:04 | sell | 579 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
| 1158 | 2016.04.04 05:37 | sell | 580 | 0.01 | 1.14100 | 0.00000 | 0.00000 | ||
| 1159 | 2016.04.04 05:38 | sell | 581 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
| 1160 | 2016.04.04 05:53 | close | 581 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.39 | 10317.92 |
| 1161 | 2016.04.04 05:53 | close | 580 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.38 | 10318.30 |
| 1162 | 2016.04.04 05:53 | close | 579 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.28 | 10318.58 |
| 1163 | 2016.04.04 06:11 | buy | 582 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
| 1164 | 2016.04.04 06:18 | buy | 583 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 1165 | 2016.04.04 08:36 | buy | 584 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 1166 | 2016.04.04 10:49 | buy | 585 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 1167 | 2016.04.04 10:51 | buy | 586 | 0.02 | 1.13746 | 0.00000 | 0.00000 | ||
| 1168 | 2016.04.04 10:57 | buy | 587 | 0.02 | 1.13723 | 0.00000 | 0.00000 | ||
| 1169 | 2016.04.04 11:06 | close | 587 | 0.02 | 1.13884 | 0.00000 | 0.00000 | 3.13 | 10321.71 |
| 1170 | 2016.04.04 11:06 | close | 586 | 0.02 | 1.13884 | 0.00000 | 0.00000 | 2.67 | 10324.38 |
| 1171 | 2016.04.04 11:06 | close | 585 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 1.05 | 10325.43 |
| 1172 | 2016.04.04 11:06 | close | 584 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 0.44 | 10325.87 |
| 1173 | 2016.04.04 11:06 | close | 583 | 0.01 | 1.13884 | 0.00000 | 0.00000 | -1.48 | 10324.39 |
| 1174 | 2016.04.04 11:06 | close | 582 | 0.01 | 1.13884 | 0.00000 | 0.00000 | -1.53 | 10322.86 |
| 1175 | 2016.04.05 00:53 | buy | 588 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 1176 | 2016.04.05 00:54 | buy | 589 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 1177 | 2016.04.05 01:01 | buy | 590 | 0.01 | 1.13856 | 0.00000 | 0.00000 | ||
| 1178 | 2016.04.05 02:07 | close | 590 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 0.70 | 10323.56 |
| 1179 | 2016.04.05 02:07 | close | 589 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 0.22 | 10323.78 |
| 1180 | 2016.04.05 02:07 | close | 588 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 0.16 | 10323.94 |
| 1181 | 2016.04.05 04:48 | sell | 591 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
| 1182 | 2016.04.05 04:54 | sell | 592 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
| 1183 | 2016.04.05 04:55 | sell | 593 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 1184 | 2016.04.05 07:05 | close | 593 | 0.01 | 1.13948 | 0.00000 | 0.00000 | 0.41 | 10324.35 |
| 1185 | 2016.04.05 07:05 | close | 592 | 0.01 | 1.13948 | 0.00000 | 0.00000 | 0.36 | 10324.71 |
| 1186 | 2016.04.05 07:05 | close | 591 | 0.01 | 1.13948 | 0.00000 | 0.00000 | 0.29 | 10325.00 |
| 1187 | 2016.04.05 07:05 | buy | 594 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 1188 | 2016.04.05 07:08 | buy | 595 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
| 1189 | 2016.04.05 07:10 | buy | 596 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 1190 | 2016.04.05 08:09 | buy | 597 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
| 1191 | 2016.04.05 08:10 | buy | 598 | 0.02 | 1.13866 | 0.00000 | 0.00000 | ||
| 1192 | 2016.04.05 08:16 | buy | 599 | 0.02 | 1.13848 | 0.00000 | 0.00000 | ||
| 1193 | 2016.04.05 09:12 | buy | 600 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
| 1194 | 2016.04.05 09:13 | buy | 601 | 0.02 | 1.13807 | 0.00000 | 0.00000 | ||
| 1195 | 2016.04.05 09:38 | close | 601 | 0.02 | 1.13909 | 0.00000 | 0.00000 | 1.95 | 10326.95 |
| 1196 | 2016.04.05 09:38 | close | 600 | 0.02 | 1.13909 | 0.00000 | 0.00000 | 1.69 | 10328.64 |
| 1197 | 2016.04.05 09:38 | close | 599 | 0.02 | 1.13909 | 0.00000 | 0.00000 | 1.13 | 10329.77 |
| 1198 | 2016.04.05 09:38 | close | 598 | 0.02 | 1.13909 | 0.00000 | 0.00000 | 0.77 | 10330.54 |
| 1199 | 2016.04.05 09:38 | close | 597 | 0.01 | 1.13909 | 0.00000 | 0.00000 | -0.16 | 10330.38 |
| 1200 | 2016.04.05 09:38 | close | 596 | 0.01 | 1.13909 | 0.00000 | 0.00000 | -0.30 | 10330.08 |
| 1201 | 2016.04.05 09:38 | close | 595 | 0.01 | 1.13909 | 0.00000 | 0.00000 | -0.36 | 10329.72 |
| 1202 | 2016.04.05 09:38 | close | 594 | 0.01 | 1.13909 | 0.00000 | 0.00000 | -0.43 | 10329.29 |
| 1203 | 2016.04.06 02:43 | buy | 602 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
| 1204 | 2016.04.06 02:44 | buy | 603 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 1205 | 2016.04.06 02:57 | close | 603 | 0.01 | 1.13828 | 0.00000 | 0.00000 | 0.44 | 10329.73 |
| 1206 | 2016.04.06 02:57 | close | 602 | 0.01 | 1.13828 | 0.00000 | 0.00000 | 0.27 | 10330.00 |
| 1207 | 2016.04.06 03:57 | buy | 604 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 1208 | 2016.04.06 04:01 | buy | 605 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 1209 | 2016.04.06 04:02 | buy | 606 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
| 1210 | 2016.04.06 04:46 | close | 606 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 0.48 | 10330.48 |
| 1211 | 2016.04.06 04:46 | close | 605 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 0.42 | 10330.90 |
| 1212 | 2016.04.06 04:46 | close | 604 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 0.28 | 10331.18 |
| 1213 | 2016.04.06 04:48 | sell | 607 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 1214 | 2016.04.06 05:15 | close | 607 | 0.01 | 1.13804 | 0.00000 | 0.00000 | 0.44 | 10331.62 |
| 1215 | 2016.04.07 01:38 | buy | 608 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 1216 | 2016.04.07 02:36 | close | 608 | 0.01 | 1.13986 | 0.00000 | 0.00000 | 0.35 | 10331.97 |
| 1217 | 2016.04.07 02:37 | sell | 609 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 1218 | 2016.04.07 03:23 | sell | 610 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
| 1219 | 2016.04.07 03:26 | sell | 611 | 0.01 | 1.13992 | 0.00000 | 0.00000 | ||
| 1220 | 2016.04.07 03:33 | sell | 612 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
| 1221 | 2016.04.07 03:34 | sell | 613 | 0.02 | 1.14011 | 0.00000 | 0.00000 | ||
| 1222 | 2016.04.07 05:45 | close | 613 | 0.02 | 1.13952 | 0.00000 | 0.00000 | 1.09 | 10333.06 |
| 1223 | 2016.04.07 05:45 | close | 612 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 0.45 | 10333.51 |
| 1224 | 2016.04.07 05:45 | close | 611 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 0.36 | 10333.87 |
| 1225 | 2016.04.07 05:45 | close | 610 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 0.33 | 10334.20 |
| 1226 | 2016.04.07 05:45 | close | 609 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 0.26 | 10334.46 |
| 1227 | 2016.04.07 07:26 | buy | 614 | 0.01 | 1.13959 | 0.00000 | 0.00000 | ||
| 1228 | 2016.04.07 07:27 | buy | 615 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 1229 | 2016.04.07 07:34 | close | 615 | 0.01 | 1.14005 | 0.00000 | 0.00000 | 0.44 | 10334.90 |
| 1230 | 2016.04.07 07:34 | close | 614 | 0.01 | 1.14005 | 0.00000 | 0.00000 | 0.42 | 10335.32 |
| 1231 | 2016.04.08 01:40 | sell | 616 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 1232 | 2016.04.08 01:45 | close | 616 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 0.35 | 10335.67 |
| 1233 | 2016.04.08 04:07 | buy | 617 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 1234 | 2016.04.08 04:09 | buy | 618 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 1235 | 2016.04.08 04:38 | close | 618 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 0.41 | 10336.08 |
| 1236 | 2016.04.08 04:38 | close | 617 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 0.30 | 10336.38 |
| 1237 | 2016.04.08 05:49 | buy | 619 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 1238 | 2016.04.08 07:53 | close | 619 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 0.37 | 10336.75 |
| 1239 | 2016.04.09 00:20 | buy | 620 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
| 1240 | 2016.04.09 00:22 | buy | 621 | 0.01 | 1.13952 | 0.00000 | 0.00000 | ||
| 1241 | 2016.04.11 01:01 | close | 621 | 0.01 | 1.14139 | 0.00000 | 0.00000 | 1.81 | 10338.56 |
| 1242 | 2016.04.11 01:01 | close | 620 | 0.01 | 1.14139 | 0.00000 | 0.00000 | 1.68 | 10340.25 |
| 1243 | 2016.04.11 02:40 | sell | 622 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
| 1244 | 2016.04.11 02:52 | close | 622 | 0.01 | 1.14039 | 0.00000 | 0.00000 | 0.45 | 10340.70 |
| 1245 | 2016.04.11 04:57 | buy | 623 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 1246 | 2016.04.11 05:00 | buy | 624 | 0.01 | 1.13960 | 0.00000 | 0.00000 | ||
| 1247 | 2016.04.11 05:14 | close | 624 | 0.01 | 1.14072 | 0.00000 | 0.00000 | 1.08 | 10341.78 |
| 1248 | 2016.04.11 05:14 | close | 623 | 0.01 | 1.14072 | 0.00000 | 0.00000 | 0.89 | 10342.67 |
| 1249 | 2016.04.12 04:10 | buy | 625 | 0.01 | 1.14064 | 0.00000 | 0.00000 | ||
| 1250 | 2016.04.12 04:56 | close | 625 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 0.35 | 10343.02 |
| 1251 | 2016.04.12 07:23 | buy | 626 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
| 1252 | 2016.04.12 07:27 | buy | 627 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
| 1253 | 2016.04.12 07:28 | buy | 628 | 0.01 | 1.14038 | 0.00000 | 0.00000 | ||
| 1254 | 2016.04.12 07:39 | buy | 629 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
| 1255 | 2016.04.12 08:23 | close | 629 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 0.58 | 10343.60 |
| 1256 | 2016.04.12 08:23 | close | 628 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 0.44 | 10344.04 |
| 1257 | 2016.04.12 08:23 | close | 627 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 0.26 | 10344.30 |
| 1258 | 2016.04.12 08:23 | close | 626 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 0.13 | 10344.43 |
| 1259 | 2016.04.12 08:25 | sell | 630 | 0.01 | 1.14092 | 0.00000 | 0.00000 | ||
| 1260 | 2016.04.12 08:26 | sell | 631 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
| 1261 | 2016.04.12 09:42 | sell | 632 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 1262 | 2016.04.12 12:22 | sell | 633 | 0.01 | 1.14599 | 0.00000 | 0.00000 | ||
| 1263 | 2016.04.12 13:08 | close | 633 | 0.01 | 1.14188 | 0.00000 | 0.00000 | 4.07 | 10348.50 |
| 1264 | 2016.04.12 13:08 | close | 632 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -0.65 | 10347.85 |
| 1265 | 2016.04.12 13:08 | close | 631 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -0.98 | 10346.87 |
| 1266 | 2016.04.12 13:08 | close | 630 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -1.00 | 10345.87 |
| 1267 | 2016.04.13 00:43 | buy | 634 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 1268 | 2016.04.13 00:44 | buy | 635 | 0.01 | 1.13822 | 0.00000 | 0.00000 | ||
| 1269 | 2016.04.13 01:11 | close | 635 | 0.01 | 1.13894 | 0.00000 | 0.00000 | 0.68 | 10346.55 |
| 1270 | 2016.04.13 01:11 | close | 634 | 0.01 | 1.13894 | 0.00000 | 0.00000 | 0.62 | 10347.17 |
| 1271 | 2016.04.13 04:48 | buy | 636 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 1272 | 2016.04.13 04:50 | buy | 637 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 1273 | 2016.04.13 04:55 | buy | 638 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
| 1274 | 2016.04.13 06:50 | buy | 639 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 1275 | 2016.04.13 06:51 | buy | 640 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
| 1276 | 2016.04.13 12:27 | buy | 641 | 0.02 | 1.13431 | 0.00000 | 0.00000 | ||
| 1277 | 2016.04.13 12:33 | buy | 642 | 0.02 | 1.13422 | 0.00000 | 0.00000 | ||
| 1278 | 2016.04.13 13:12 | buy | 643 | 0.02 | 1.13257 | 0.00000 | 0.00000 | ||
| 1279 | 2016.04.13 13:13 | buy | 644 | 0.02 | 1.13252 | 0.00000 | 0.00000 | ||
| 1280 | 2016.04.13 13:16 | buy | 645 | 0.03 | 1.13236 | 0.00000 | 0.00000 | ||
| 1281 | 2016.04.13 13:19 | buy | 646 | 0.03 | 1.13180 | 0.00000 | 0.00000 | ||
| 1282 | 2016.04.13 13:20 | buy | 647 | 0.03 | 1.13162 | 0.00000 | 0.00000 | ||
| 1283 | 2016.04.13 13:25 | buy | 648 | 0.03 | 1.13090 | 0.00000 | 0.00000 | ||
| 1284 | 2016.04.13 14:02 | buy | 649 | 0.04 | 1.13075 | 0.00000 | 0.00000 | ||
| 1285 | 2016.04.13 14:04 | buy | 650 | 0.04 | 1.13071 | 0.00000 | 0.00000 | ||
| 1286 | 2016.04.13 14:05 | buy | 651 | 0.05 | 1.13064 | 0.00000 | 0.00000 | ||
| 1287 | 2016.04.13 14:08 | buy | 652 | 0.05 | 1.13056 | 0.00000 | 0.00000 | ||
| 1288 | 2016.04.13 14:44 | buy | 653 | 0.06 | 1.13033 | 0.00000 | 0.00000 | ||
| 1289 | 2016.04.13 15:41 | buy | 654 | 0.07 | 1.13002 | 0.00000 | 0.00000 | ||
| 1290 | 2016.04.13 16:31 | close | 654 | 0.07 | 1.13224 | 0.00000 | 0.00000 | 15.24 | 10362.41 |
| 1291 | 2016.04.13 16:31 | close | 653 | 0.06 | 1.13224 | 0.00000 | 0.00000 | 11.20 | 10373.61 |
| 1292 | 2016.04.13 16:31 | close | 652 | 0.05 | 1.13224 | 0.00000 | 0.00000 | 8.19 | 10381.80 |
| 1293 | 2016.04.13 16:31 | close | 651 | 0.05 | 1.13224 | 0.00000 | 0.00000 | 7.79 | 10389.59 |
| 1294 | 2016.04.13 16:31 | close | 650 | 0.04 | 1.13224 | 0.00000 | 0.00000 | 5.95 | 10395.54 |
| 1295 | 2016.04.13 16:31 | close | 649 | 0.04 | 1.13224 | 0.00000 | 0.00000 | 5.79 | 10401.33 |
| 1296 | 2016.04.13 16:31 | close | 648 | 0.03 | 1.13224 | 0.00000 | 0.00000 | 3.89 | 10405.22 |
| 1297 | 2016.04.13 16:31 | close | 647 | 0.03 | 1.13224 | 0.00000 | 0.00000 | 1.73 | 10406.95 |
| 1298 | 2016.04.13 16:31 | close | 646 | 0.03 | 1.13224 | 0.00000 | 0.00000 | 1.19 | 10408.14 |
| 1299 | 2016.04.13 16:31 | close | 645 | 0.03 | 1.13224 | 0.00000 | 0.00000 | -0.49 | 10407.65 |
| 1300 | 2016.04.13 16:31 | close | 644 | 0.02 | 1.13224 | 0.00000 | 0.00000 | -0.65 | 10407.00 |
| 1301 | 2016.04.13 16:31 | close | 643 | 0.02 | 1.13224 | 0.00000 | 0.00000 | -0.75 | 10406.25 |
| 1302 | 2016.04.13 16:31 | close | 642 | 0.02 | 1.13224 | 0.00000 | 0.00000 | -4.05 | 10402.20 |
| 1303 | 2016.04.13 16:31 | close | 641 | 0.02 | 1.13224 | 0.00000 | 0.00000 | -4.23 | 10397.97 |
| 1304 | 2016.04.13 16:31 | close | 640 | 0.02 | 1.13224 | 0.00000 | 0.00000 | -8.89 | 10389.08 |
| 1305 | 2016.04.13 16:31 | close | 639 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -4.50 | 10384.58 |
| 1306 | 2016.04.13 16:31 | close | 638 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -5.39 | 10379.19 |
| 1307 | 2016.04.13 16:31 | close | 637 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -5.75 | 10373.44 |
| 1308 | 2016.04.13 16:31 | close | 636 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -5.91 | 10367.53 |
| 1309 | 2016.04.13 17:43 | buy | 655 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 1310 | 2016.04.13 17:46 | buy | 656 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 1311 | 2016.04.13 17:50 | buy | 657 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 1312 | 2016.04.13 17:51 | buy | 658 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 1313 | 2016.04.13 17:52 | buy | 659 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 1314 | 2016.04.13 18:41 | close | 659 | 0.02 | 1.12917 | 0.00000 | 0.00000 | 1.97 | 10369.50 |
| 1315 | 2016.04.13 18:41 | close | 658 | 0.01 | 1.12917 | 0.00000 | 0.00000 | 0.78 | 10370.28 |
| 1316 | 2016.04.13 18:41 | close | 657 | 0.01 | 1.12917 | 0.00000 | 0.00000 | 0.44 | 10370.72 |
| 1317 | 2016.04.13 18:41 | close | 656 | 0.01 | 1.12917 | 0.00000 | 0.00000 | -0.11 | 10370.61 |
| 1318 | 2016.04.13 18:41 | close | 655 | 0.01 | 1.12917 | 0.00000 | 0.00000 | -0.95 | 10369.66 |
| 1319 | 2016.04.14 00:02 | buy | 660 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 1320 | 2016.04.14 02:45 | close | 660 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.35 | 10370.01 |
| 1321 | 2016.04.14 03:01 | sell | 661 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 1322 | 2016.04.14 03:23 | close | 661 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 0.64 | 10370.65 |
| 1323 | 2016.04.14 03:28 | buy | 662 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 1324 | 2016.04.14 03:29 | buy | 663 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 1325 | 2016.04.14 03:30 | buy | 664 | 0.01 | 1.12748 | 0.00000 | 0.00000 | ||
| 1326 | 2016.04.14 03:36 | buy | 665 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 1327 | 2016.04.14 03:37 | buy | 666 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 1328 | 2016.04.14 04:31 | buy | 667 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
| 1329 | 2016.04.14 04:46 | buy | 668 | 0.02 | 1.12653 | 0.00000 | 0.00000 | ||
| 1330 | 2016.04.14 04:47 | buy | 669 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
| 1331 | 2016.04.14 07:56 | buy | 670 | 0.02 | 1.12647 | 0.00000 | 0.00000 | ||
| 1332 | 2016.04.14 08:42 | buy | 671 | 0.03 | 1.12623 | 0.00000 | 0.00000 | ||
| 1333 | 2016.04.14 08:44 | buy | 672 | 0.03 | 1.12620 | 0.00000 | 0.00000 | ||
| 1334 | 2016.04.14 11:10 | buy | 673 | 0.03 | 1.12427 | 0.00000 | 0.00000 | ||
| 1335 | 2016.04.14 11:11 | buy | 674 | 0.03 | 1.12386 | 0.00000 | 0.00000 | ||
| 1336 | 2016.04.14 12:47 | close | 674 | 0.03 | 1.12676 | 0.00000 | 0.00000 | 8.57 | 10379.22 |
| 1337 | 2016.04.14 12:47 | close | 673 | 0.03 | 1.12676 | 0.00000 | 0.00000 | 7.34 | 10386.56 |
| 1338 | 2016.04.14 12:47 | close | 672 | 0.03 | 1.12676 | 0.00000 | 0.00000 | 1.55 | 10388.11 |
| 1339 | 2016.04.14 12:47 | close | 671 | 0.03 | 1.12676 | 0.00000 | 0.00000 | 1.46 | 10389.57 |
| 1340 | 2016.04.14 12:47 | close | 670 | 0.02 | 1.12676 | 0.00000 | 0.00000 | 0.49 | 10390.06 |
| 1341 | 2016.04.14 12:47 | close | 669 | 0.02 | 1.12676 | 0.00000 | 0.00000 | 0.39 | 10390.45 |
| 1342 | 2016.04.14 12:47 | close | 668 | 0.02 | 1.12676 | 0.00000 | 0.00000 | 0.37 | 10390.82 |
| 1343 | 2016.04.14 12:47 | close | 667 | 0.02 | 1.12676 | 0.00000 | 0.00000 | -0.19 | 10390.63 |
| 1344 | 2016.04.14 12:47 | close | 666 | 0.02 | 1.12676 | 0.00000 | 0.00000 | -1.37 | 10389.26 |
| 1345 | 2016.04.14 12:47 | close | 665 | 0.01 | 1.12676 | 0.00000 | 0.00000 | -0.71 | 10388.55 |
| 1346 | 2016.04.14 12:47 | close | 664 | 0.01 | 1.12676 | 0.00000 | 0.00000 | -0.76 | 10387.79 |
| 1347 | 2016.04.14 12:47 | close | 663 | 0.01 | 1.12676 | 0.00000 | 0.00000 | -0.80 | 10386.99 |
| 1348 | 2016.04.14 12:47 | close | 662 | 0.01 | 1.12676 | 0.00000 | 0.00000 | -0.87 | 10386.12 |
| 1349 | 2016.04.15 00:43 | sell | 675 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 1350 | 2016.04.15 00:44 | sell | 676 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 1351 | 2016.04.15 00:45 | sell | 677 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 1352 | 2016.04.15 00:49 | sell | 678 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 1353 | 2016.04.15 01:59 | close | 678 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.48 | 10386.60 |
| 1354 | 2016.04.15 01:59 | close | 677 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.36 | 10386.96 |
| 1355 | 2016.04.15 01:59 | close | 676 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.29 | 10387.25 |
| 1356 | 2016.04.15 01:59 | close | 675 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.28 | 10387.53 |
| 1357 | 2016.04.15 03:00 | sell | 679 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
| 1358 | 2016.04.15 04:09 | close | 679 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 0.41 | 10387.94 |
| 1359 | 2016.04.15 04:14 | buy | 680 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
| 1360 | 2016.04.15 04:15 | buy | 681 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
| 1361 | 2016.04.15 04:16 | buy | 682 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 1362 | 2016.04.15 04:17 | buy | 683 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 1363 | 2016.04.15 04:20 | buy | 684 | 0.02 | 1.12548 | 0.00000 | 0.00000 | ||
| 1364 | 2016.04.15 05:34 | close | 684 | 0.02 | 1.12602 | 0.00000 | 0.00000 | 0.99 | 10388.93 |
| 1365 | 2016.04.15 05:34 | close | 683 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.45 | 10389.38 |
| 1366 | 2016.04.15 05:34 | close | 682 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.34 | 10389.72 |
| 1367 | 2016.04.15 05:34 | close | 681 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.23 | 10389.95 |
| 1368 | 2016.04.15 05:34 | close | 680 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.18 | 10390.13 |
| 1369 | 2016.04.16 00:04 | buy | 685 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 1370 | 2016.04.18 01:01 | close | 685 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 1.50 | 10391.63 |
| 1371 | 2016.04.18 02:01 | buy | 686 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 1372 | 2016.04.18 02:13 | close | 686 | 0.01 | 1.12957 | 0.00000 | 0.00000 | 0.35 | 10391.98 |
| 1373 | 2016.04.18 05:05 | buy | 687 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 1374 | 2016.04.18 06:02 | buy | 688 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 1375 | 2016.04.18 06:08 | buy | 689 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 1376 | 2016.04.18 06:09 | buy | 690 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 1377 | 2016.04.18 06:41 | buy | 691 | 0.02 | 1.12781 | 0.00000 | 0.00000 | ||
| 1378 | 2016.04.18 06:43 | buy | 692 | 0.02 | 1.12773 | 0.00000 | 0.00000 | ||
| 1379 | 2016.04.18 08:58 | close | 692 | 0.02 | 1.12861 | 0.00000 | 0.00000 | 1.67 | 10393.65 |
| 1380 | 2016.04.18 08:58 | close | 691 | 0.02 | 1.12861 | 0.00000 | 0.00000 | 1.51 | 10395.16 |
| 1381 | 2016.04.18 08:58 | close | 690 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 0.57 | 10395.73 |
| 1382 | 2016.04.18 08:58 | close | 689 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 0.13 | 10395.86 |
| 1383 | 2016.04.18 08:58 | close | 688 | 0.01 | 1.12861 | 0.00000 | 0.00000 | -0.12 | 10395.74 |
| 1384 | 2016.04.18 08:58 | close | 687 | 0.01 | 1.12861 | 0.00000 | 0.00000 | -0.76 | 10394.98 |
| 1385 | 2016.04.19 00:00 | buy | 693 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 1386 | 2016.04.19 00:18 | close | 693 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 0.37 | 10395.35 |
| 1387 | 2016.04.19 02:20 | buy | 694 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
| 1388 | 2016.04.19 03:20 | buy | 695 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 1389 | 2016.04.19 05:02 | close | 695 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 0.38 | 10395.73 |
| 1390 | 2016.04.19 05:02 | close | 694 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 0.32 | 10396.05 |
| 1391 | 2016.04.19 05:03 | sell | 696 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 1392 | 2016.04.19 05:04 | sell | 697 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 1393 | 2016.04.19 05:06 | sell | 698 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
| 1394 | 2016.04.19 05:07 | sell | 699 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 1395 | 2016.04.19 05:10 | sell | 700 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
| 1396 | 2016.04.19 06:51 | sell | 701 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
| 1397 | 2016.04.19 06:52 | sell | 702 | 0.02 | 1.13221 | 0.00000 | 0.00000 | ||
| 1398 | 2016.04.19 08:49 | sell | 703 | 0.02 | 1.13238 | 0.00000 | 0.00000 | ||
| 1399 | 2016.04.19 15:49 | sell | 704 | 0.02 | 1.13372 | 0.00000 | 0.00000 | ||
| 1400 | 2016.04.19 15:50 | sell | 705 | 0.03 | 1.13389 | 0.00000 | 0.00000 | ||
| 1401 | 2016.04.19 15:51 | sell | 706 | 0.03 | 1.13403 | 0.00000 | 0.00000 | ||
| 1402 | 2016.04.19 15:52 | sell | 707 | 0.03 | 1.13413 | 0.00000 | 0.00000 | ||
| 1403 | 2016.04.19 15:53 | sell | 708 | 0.03 | 1.13474 | 0.00000 | 0.00000 | ||
| 1404 | 2016.04.20 02:46 | sell | 709 | 0.04 | 1.13593 | 0.00000 | 0.00000 | ||
| 1405 | 2016.04.20 04:06 | sell | 710 | 0.04 | 1.13600 | 0.00000 | 0.00000 | ||
| 1406 | 2016.04.20 04:08 | sell | 711 | 0.05 | 1.13602 | 0.00000 | 0.00000 | ||
| 1407 | 2016.04.20 17:50 | close | 711 | 0.05 | 1.13362 | 0.00000 | 0.00000 | 11.78 | 10407.83 |
| 1408 | 2016.04.20 17:50 | close | 710 | 0.04 | 1.13362 | 0.00000 | 0.00000 | 9.35 | 10417.18 |
| 1409 | 2016.04.20 17:50 | close | 709 | 0.04 | 1.13362 | 0.00000 | 0.00000 | 9.07 | 10426.25 |
| 1410 | 2016.04.20 17:50 | close | 708 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 3.23 | 10429.48 |
| 1411 | 2016.04.20 17:50 | close | 707 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 1.40 | 10430.88 |
| 1412 | 2016.04.20 17:50 | close | 706 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 1.10 | 10431.97 |
| 1413 | 2016.04.20 17:50 | close | 705 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 0.68 | 10432.65 |
| 1414 | 2016.04.20 17:50 | close | 704 | 0.02 | 1.13362 | 0.00000 | 0.00000 | 0.11 | 10432.76 |
| 1415 | 2016.04.20 17:50 | close | 703 | 0.02 | 1.13362 | 0.00000 | 0.00000 | -2.57 | 10430.19 |
| 1416 | 2016.04.20 17:50 | close | 702 | 0.02 | 1.13362 | 0.00000 | 0.00000 | -2.91 | 10427.27 |
| 1417 | 2016.04.20 17:50 | close | 701 | 0.02 | 1.13362 | 0.00000 | 0.00000 | -3.09 | 10424.18 |
| 1418 | 2016.04.20 17:50 | close | 700 | 0.02 | 1.13362 | 0.00000 | 0.00000 | -4.55 | 10419.63 |
| 1419 | 2016.04.20 17:50 | close | 699 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -2.35 | 10417.28 |
| 1420 | 2016.04.20 17:50 | close | 698 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -2.40 | 10414.88 |
| 1421 | 2016.04.20 17:50 | close | 697 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -2.43 | 10412.45 |
| 1422 | 2016.04.20 17:50 | close | 696 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -2.49 | 10409.96 |
| 1423 | 2016.04.20 21:06 | buy | 712 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 1424 | 2016.04.20 21:07 | buy | 713 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 1425 | 2016.04.20 21:20 | buy | 714 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 1426 | 2016.04.20 21:21 | buy | 715 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 1427 | 2016.04.20 22:48 | buy | 716 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
| 1428 | 2016.04.20 22:52 | buy | 717 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
| 1429 | 2016.04.21 05:51 | buy | 718 | 0.02 | 1.12950 | 0.00000 | 0.00000 | ||
| 1430 | 2016.04.21 05:52 | buy | 719 | 0.02 | 1.12950 | 0.00000 | 0.00000 | ||
| 1431 | 2016.04.21 05:54 | buy | 720 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 1432 | 2016.04.21 11:19 | close | 720 | 0.02 | 1.13074 | 0.00000 | 0.00000 | 3.07 | 10413.03 |
| 1433 | 2016.04.21 11:19 | close | 719 | 0.02 | 1.13074 | 0.00000 | 0.00000 | 2.39 | 10415.42 |
| 1434 | 2016.04.21 11:19 | close | 718 | 0.02 | 1.13074 | 0.00000 | 0.00000 | 2.39 | 10417.81 |
| 1435 | 2016.04.21 11:19 | close | 717 | 0.02 | 1.13074 | 0.00000 | 0.00000 | 1.05 | 10418.86 |
| 1436 | 2016.04.21 11:19 | close | 716 | 0.02 | 1.13074 | 0.00000 | 0.00000 | 0.45 | 10419.31 |
| 1437 | 2016.04.21 11:19 | close | 715 | 0.01 | 1.13074 | 0.00000 | 0.00000 | -0.58 | 10418.74 |
| 1438 | 2016.04.21 11:19 | close | 714 | 0.01 | 1.13074 | 0.00000 | 0.00000 | -0.70 | 10418.04 |
| 1439 | 2016.04.21 11:19 | close | 713 | 0.01 | 1.13074 | 0.00000 | 0.00000 | -1.47 | 10416.57 |
| 1440 | 2016.04.21 11:19 | close | 712 | 0.01 | 1.13074 | 0.00000 | 0.00000 | -1.60 | 10414.97 |
| 1441 | 2016.04.21 14:52 | sell | 721 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
| 1442 | 2016.04.21 17:51 | close | 721 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 0.35 | 10415.32 |
| 1443 | 2016.04.21 20:41 | buy | 722 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 1444 | 2016.04.21 20:44 | buy | 723 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 1445 | 2016.04.21 20:52 | close | 723 | 0.01 | 1.13046 | 0.00000 | 0.00000 | 1.22 | 10416.54 |
| 1446 | 2016.04.21 20:52 | close | 722 | 0.01 | 1.13046 | 0.00000 | 0.00000 | 1.05 | 10417.59 |
| 1447 | 2016.04.22 02:27 | sell | 724 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 1448 | 2016.04.22 06:16 | sell | 725 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 1449 | 2016.04.22 06:17 | sell | 726 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 1450 | 2016.04.22 08:34 | close | 726 | 0.01 | 1.12970 | 0.00000 | 0.00000 | 0.94 | 10418.53 |
| 1451 | 2016.04.22 08:34 | close | 725 | 0.01 | 1.12970 | 0.00000 | 0.00000 | 0.93 | 10419.46 |
| 1452 | 2016.04.22 08:34 | close | 724 | 0.01 | 1.12970 | 0.00000 | 0.00000 | -0.81 | 10418.65 |
| 1453 | 2016.04.22 09:32 | sell | 727 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 1454 | 2016.04.22 09:59 | close | 727 | 0.01 | 1.12961 | 0.00000 | 0.00000 | 0.35 | 10419.00 |
| 1455 | 2016.04.22 10:46 | buy | 728 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 1456 | 2016.04.22 10:57 | close | 728 | 0.01 | 1.12970 | 0.00000 | 0.00000 | 0.82 | 10419.82 |
| 1457 | 2016.04.25 01:00 | buy | 729 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 1458 | 2016.04.25 01:56 | close | 729 | 0.01 | 1.12234 | 0.00000 | 0.00000 | 0.58 | 10420.40 |
| 1459 | 2016.04.25 04:53 | buy | 730 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
| 1460 | 2016.04.25 04:54 | buy | 731 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 1461 | 2016.04.25 04:55 | buy | 732 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 1462 | 2016.04.25 05:09 | close | 732 | 0.01 | 1.12317 | 0.00000 | 0.00000 | 0.73 | 10421.13 |
| 1463 | 2016.04.25 05:09 | close | 731 | 0.01 | 1.12317 | 0.00000 | 0.00000 | 0.45 | 10421.58 |
| 1464 | 2016.04.25 05:09 | close | 730 | 0.01 | 1.12317 | 0.00000 | 0.00000 | 0.23 | 10421.81 |
| 1465 | 2016.04.25 05:42 | sell | 733 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 1466 | 2016.04.25 05:43 | sell | 734 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 1467 | 2016.04.25 05:44 | sell | 735 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 1468 | 2016.04.25 05:48 | sell | 736 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 1469 | 2016.04.25 05:49 | sell | 737 | 0.02 | 1.12401 | 0.00000 | 0.00000 | ||
| 1470 | 2016.04.25 05:50 | sell | 738 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 1471 | 2016.04.25 06:21 | close | 738 | 0.02 | 1.12356 | 0.00000 | 0.00000 | 0.97 | 10422.78 |
| 1472 | 2016.04.25 06:21 | close | 737 | 0.02 | 1.12356 | 0.00000 | 0.00000 | 0.81 | 10423.59 |
| 1473 | 2016.04.25 06:21 | close | 736 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.40 | 10423.99 |
| 1474 | 2016.04.25 06:21 | close | 735 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.37 | 10424.36 |
| 1475 | 2016.04.25 06:21 | close | 734 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.19 | 10424.55 |
| 1476 | 2016.04.25 06:21 | close | 733 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.06 | 10424.61 |
| 1477 | 2016.04.26 00:40 | sell | 739 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 1478 | 2016.04.26 01:53 | sell | 740 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 1479 | 2016.04.26 05:14 | close | 740 | 0.01 | 1.12635 | 0.00000 | 0.00000 | 0.66 | 10425.27 |
| 1480 | 2016.04.26 05:14 | close | 739 | 0.01 | 1.12635 | 0.00000 | 0.00000 | 0.12 | 10425.39 |
| 1481 | 2016.04.26 06:16 | sell | 741 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 1482 | 2016.04.26 06:17 | sell | 742 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 1483 | 2016.04.26 06:18 | sell | 743 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
| 1484 | 2016.04.26 06:19 | sell | 744 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 1485 | 2016.04.26 06:22 | sell | 745 | 0.02 | 1.12729 | 0.00000 | 0.00000 | ||
| 1486 | 2016.04.26 06:26 | sell | 746 | 0.02 | 1.12743 | 0.00000 | 0.00000 | ||
| 1487 | 2016.04.26 07:24 | close | 746 | 0.02 | 1.12682 | 0.00000 | 0.00000 | 1.13 | 10426.52 |
| 1488 | 2016.04.26 07:24 | close | 745 | 0.02 | 1.12682 | 0.00000 | 0.00000 | 0.85 | 10427.37 |
| 1489 | 2016.04.26 07:24 | close | 744 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 0.33 | 10427.70 |
| 1490 | 2016.04.26 07:24 | close | 743 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 0.26 | 10427.96 |
| 1491 | 2016.04.26 07:24 | close | 742 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 0.18 | 10428.14 |
| 1492 | 2016.04.26 07:24 | close | 741 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 0.10 | 10428.24 |
| 1493 | 2016.04.26 07:25 | buy | 747 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 1494 | 2016.04.26 08:30 | buy | 748 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 1495 | 2016.04.26 08:31 | buy | 749 | 0.01 | 1.12645 | 0.00000 | 0.00000 | ||
| 1496 | 2016.04.26 08:34 | buy | 750 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
| 1497 | 2016.04.26 10:05 | close | 750 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 0.49 | 10428.73 |
| 1498 | 2016.04.26 10:05 | close | 749 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 0.43 | 10429.16 |
| 1499 | 2016.04.26 10:05 | close | 748 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 0.35 | 10429.51 |
| 1500 | 2016.04.26 10:05 | close | 747 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 0.14 | 10429.65 |
| 1501 | 2016.04.27 00:22 | sell | 751 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
| 1502 | 2016.04.27 00:25 | sell | 752 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 1503 | 2016.04.27 00:26 | sell | 753 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
| 1504 | 2016.04.27 00:31 | sell | 754 | 0.01 | 1.12910 | 0.00000 | 0.00000 | ||
| 1505 | 2016.04.27 00:32 | sell | 755 | 0.02 | 1.12913 | 0.00000 | 0.00000 | ||
| 1506 | 2016.04.27 02:39 | sell | 756 | 0.02 | 1.12994 | 0.00000 | 0.00000 | ||
| 1507 | 2016.04.27 19:57 | sell | 757 | 0.02 | 1.13215 | 0.00000 | 0.00000 | ||
| 1508 | 2016.04.27 22:01 | close | 757 | 0.02 | 1.12826 | 0.00000 | 0.00000 | 7.69 | 10437.34 |
| 1509 | 2016.04.27 22:01 | close | 756 | 0.02 | 1.12826 | 0.00000 | 0.00000 | 3.27 | 10440.61 |
| 1510 | 2016.04.27 22:01 | close | 755 | 0.02 | 1.12826 | 0.00000 | 0.00000 | 1.65 | 10442.26 |
| 1511 | 2016.04.27 22:01 | close | 754 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.80 | 10443.06 |
| 1512 | 2016.04.27 22:01 | close | 753 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.76 | 10443.82 |
| 1513 | 2016.04.27 22:01 | close | 752 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.75 | 10444.57 |
| 1514 | 2016.04.27 22:01 | close | 751 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.71 | 10445.28 |
| 1515 | 2016.04.27 23:15 | buy | 758 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 1516 | 2016.04.27 23:55 | close | 758 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 0.47 | 10445.75 |
| 1517 | 2016.04.28 00:28 | sell | 759 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 1518 | 2016.04.28 00:30 | sell | 760 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 1519 | 2016.04.28 00:31 | sell | 761 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 1520 | 2016.04.28 00:32 | sell | 762 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 1521 | 2016.04.28 00:33 | sell | 763 | 0.02 | 1.13195 | 0.00000 | 0.00000 | ||
| 1522 | 2016.04.28 02:03 | sell | 764 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 1523 | 2016.04.28 02:08 | sell | 765 | 0.02 | 1.13272 | 0.00000 | 0.00000 | ||
| 1524 | 2016.04.28 04:53 | close | 765 | 0.02 | 1.13163 | 0.00000 | 0.00000 | 2.09 | 10447.84 |
| 1525 | 2016.04.28 04:53 | close | 764 | 0.02 | 1.13163 | 0.00000 | 0.00000 | 1.97 | 10449.81 |
| 1526 | 2016.04.28 04:53 | close | 763 | 0.02 | 1.13163 | 0.00000 | 0.00000 | 0.55 | 10450.36 |
| 1527 | 2016.04.28 04:53 | close | 762 | 0.01 | 1.13163 | 0.00000 | 0.00000 | 0.10 | 10450.46 |
| 1528 | 2016.04.28 04:53 | close | 761 | 0.01 | 1.13163 | 0.00000 | 0.00000 | 0.03 | 10450.49 |
| 1529 | 2016.04.28 04:53 | close | 760 | 0.01 | 1.13163 | 0.00000 | 0.00000 | -0.09 | 10450.40 |
| 1530 | 2016.04.28 04:53 | close | 759 | 0.01 | 1.13163 | 0.00000 | 0.00000 | -0.14 | 10450.26 |
| 1531 | 2016.04.28 06:36 | buy | 766 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 1532 | 2016.04.28 06:38 | buy | 767 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 1533 | 2016.04.28 06:40 | buy | 768 | 0.01 | 1.13009 | 0.00000 | 0.00000 | ||
| 1534 | 2016.04.28 07:02 | close | 768 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 1.43 | 10451.69 |
| 1535 | 2016.04.28 07:02 | close | 767 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 1.28 | 10452.97 |
| 1536 | 2016.04.28 07:02 | close | 766 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 1.19 | 10454.16 |
| 1537 | 2016.04.28 12:17 | buy | 769 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 1538 | 2016.04.28 12:18 | buy | 770 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 1539 | 2016.04.28 12:51 | close | 770 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 1.72 | 10455.88 |
| 1540 | 2016.04.28 12:51 | close | 769 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 1.56 | 10457.44 |