Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-7-20[staxis]
Tickmill-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=201511; comm="EURUSD_M1"; manual=false; wait=3; onlylowerhigher=false; xdist=40; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=6; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=0; CloseProfit_max=0; CloseProfit=1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=1; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.02; multip2=1.21; AccFreeMargin=0; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ Quantum ###############"; qde_general=190; qdc_general=190; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=10; Stochastic_OS_op=20; Stochastic_OB_op=70; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=75; qq2="-----------"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=230; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=-1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=220; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=-1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=true; i_extremumDepth_v2=140; i_maPeriod_v2=60; i_fiboLevel1_v2=-3; had=false;
Bars in test114119Ticks modelled9423573Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00Spread5
Total net profit282.58Gross profit642.23Gross loss-359.64
Profit factor1.79Expected payoff0.48
Absolute drawdown2.63Maximal drawdown101.79 (1.00%)Relative drawdown1.00% (101.79)
Total trades593Short positions (won %)276 (75.36%)Long positions (won %)317 (69.09%)
Profit trades (% of total)427 (72.01%)Loss trades (% of total)166 (27.99%)
Largestprofit trade5.06loss trade-8.59
Averageprofit trade1.50loss trade-2.17
Maximumconsecutive wins (profit in money)32 (36.66)consecutive losses (loss in money)14 (-67.59)
Maximalconsecutive profit (count of wins)61.29 (30)consecutive loss (count of losses)-67.59 (14)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.11 06:16buy10.011.092080.000000.00000
22016.01.11 07:43buy20.011.091580.000000.00000
32016.01.11 07:51buy30.011.091160.000000.00000
42016.01.11 10:50close30.011.092400.000000.000001.2010001.20
52016.01.11 10:50close20.011.092400.000000.000000.7810001.98
62016.01.11 10:50close10.011.092400.000000.000000.2810002.26
72016.01.11 10:53sell40.011.092890.000000.00000
82016.01.11 11:25close40.011.090410.000000.000002.4410004.70
92016.01.11 11:47buy50.011.089880.000000.00000
102016.01.11 12:03buy60.011.089100.000000.00000
112016.01.11 12:11buy70.011.088570.000000.00000
122016.01.11 12:34buy80.011.087960.000000.00000
132016.01.11 12:52buy90.011.087450.000000.00000
142016.01.11 15:00close90.011.090030.000000.000002.5410007.24
152016.01.11 15:00close80.011.090030.000000.000002.0310009.27
162016.01.11 15:00close70.011.090030.000000.000001.4210010.69
172016.01.11 15:00close60.011.090030.000000.000000.8910011.58
182016.01.11 15:00close50.011.090030.000000.000000.1110011.69
192016.01.12 05:16buy100.011.084770.000000.00000
202016.01.12 06:32close100.011.086680.000000.000001.8710013.56
212016.01.12 06:37sell110.011.087200.000000.00000
222016.01.12 06:44sell120.011.087630.000000.00000
232016.01.12 07:47sell130.011.088280.000000.00000
242016.01.12 10:29sell140.011.088780.000000.00000
252016.01.12 10:46sell150.011.089230.000000.00000
262016.01.12 11:39sell160.011.089860.000000.00000
272016.01.12 12:33close160.011.087490.000000.000002.3310015.89
282016.01.12 12:33close150.011.087490.000000.000001.7010017.59
292016.01.12 12:33close140.011.087490.000000.000001.2510018.84
302016.01.12 12:33close130.011.087490.000000.000000.7510019.59
312016.01.12 12:33close120.011.087490.000000.000000.1010019.69
322016.01.12 12:33close110.011.087490.000000.00000-0.3310019.36
332016.01.13 05:21buy170.011.082790.000000.00000
342016.01.13 05:28buy180.011.082190.000000.00000
352016.01.13 06:01buy190.011.081520.000000.00000
362016.01.13 09:10close190.011.083320.000000.000001.7610021.12
372016.01.13 09:10close180.011.083320.000000.000001.0910022.21
382016.01.13 09:10close170.011.083320.000000.000000.4910022.70
392016.01.13 10:30sell200.011.083610.000000.00000
402016.01.13 11:02close200.011.082360.000000.000001.2110023.91
412016.01.13 11:06buy210.011.082040.000000.00000
422016.01.13 11:57buy220.011.081580.000000.00000
432016.01.13 12:15buy230.011.081040.000000.00000
442016.01.13 16:36buy240.011.080530.000000.00000
452016.01.13 17:58close240.011.083030.000000.000002.4610026.37
462016.01.13 17:58close230.011.083030.000000.000001.9510028.32
472016.01.13 17:58close220.011.083030.000000.000001.4110029.73
482016.01.13 17:58close210.011.083030.000000.000000.9510030.68
492016.01.14 10:19buy250.011.087070.000000.00000
502016.01.14 11:11buy260.011.086660.000000.00000
512016.01.14 11:20buy270.011.086090.000000.00000
522016.01.14 11:53buy280.011.085580.000000.00000
532016.01.14 12:37close280.011.088630.000000.000003.0110033.69
542016.01.14 12:37close270.011.088630.000000.000002.5010036.19
552016.01.14 12:37close260.011.088630.000000.000001.9310038.12
562016.01.14 12:37close250.011.088630.000000.000001.5210039.64
572016.01.14 12:46sell290.011.089250.000000.00000
582016.01.14 12:54sell300.011.090390.000000.00000
592016.01.14 13:01sell310.011.092390.000000.00000
602016.01.14 13:07sell320.011.093330.000000.00000
612016.01.14 15:39sell330.011.093880.000000.00000
622016.01.14 16:36close330.011.090250.000000.000003.5910043.23
632016.01.14 16:36close320.011.090250.000000.000003.0410046.27
642016.01.14 16:36close310.011.090250.000000.000002.1010048.37
652016.01.14 16:36close300.011.090250.000000.000000.1010048.47
662016.01.14 16:36close290.011.090250.000000.00000-1.0410047.43
672016.01.15 05:30sell340.011.087400.000000.00000
682016.01.15 06:40sell350.011.087930.000000.00000
692016.01.15 08:13sell360.011.088360.000000.00000
702016.01.15 08:28sell370.011.088820.000000.00000
712016.01.15 11:34close370.011.087200.000000.000001.5810049.01
722016.01.15 11:34close360.011.087200.000000.000001.1210050.13
732016.01.15 11:34close350.011.087200.000000.000000.6910050.82
742016.01.15 11:34close340.011.087200.000000.000000.1610050.98
752016.01.15 11:37buy380.011.086930.000000.00000
762016.01.15 12:18close380.011.089190.000000.000002.2210053.20
772016.01.15 12:35sell390.011.089650.000000.00000
782016.01.15 13:16sell400.011.090680.000000.00000
792016.01.15 16:36sell410.011.091750.000000.00000
802016.01.15 17:12sell420.011.092390.000000.00000
812016.01.15 17:31sell430.011.094310.000000.00000
822016.01.15 17:38sell440.011.094790.000000.00000
832016.01.15 17:44sell450.011.095820.000000.00000
842016.01.15 17:50sell460.011.097750.000000.00000
852016.01.15 23:14close460.011.094070.000000.000003.6410056.84
862016.01.15 23:14close450.011.094070.000000.000001.7110058.55
872016.01.15 23:14close440.011.094070.000000.000000.6810059.23
882016.01.15 23:14close430.011.094070.000000.000000.2010059.43
892016.01.15 23:14close420.011.094070.000000.00000-1.7210057.71
902016.01.15 23:14close410.011.094070.000000.00000-2.3610055.35
912016.01.15 23:14close400.011.094070.000000.00000-3.4310051.92
922016.01.15 23:14close390.011.094070.000000.00000-4.4610047.46
932016.01.18 05:17buy470.011.090380.000000.00000
942016.01.18 07:01buy480.011.089480.000000.00000
952016.01.18 07:39buy490.011.089040.000000.00000
962016.01.18 10:13close490.011.090050.000000.000000.9710048.43
972016.01.18 10:13close480.011.090050.000000.000000.5310048.96
982016.01.18 10:13close470.011.090050.000000.00000-0.3710048.59
992016.01.18 10:17sell500.011.090300.000000.00000
1002016.01.18 11:01close500.011.088140.000000.000002.1210050.71
1012016.01.18 11:15buy510.011.087630.000000.00000
1022016.01.18 13:39close510.011.089870.000000.000002.2010052.91
1032016.01.19 06:24sell520.011.089590.000000.00000
1042016.01.19 06:30sell530.011.090040.000000.00000
1052016.01.19 09:27close530.011.088290.000000.000001.7110054.62
1062016.01.19 09:27close520.011.088290.000000.000001.2610055.88
1072016.01.19 09:31buy540.011.088140.000000.00000
1082016.01.19 10:54buy550.011.087640.000000.00000
1092016.01.19 11:01buy560.011.087200.000000.00000
1102016.01.19 11:08buy570.011.086320.000000.00000
1112016.01.19 13:02close570.011.088780.000000.000002.4210058.30
1122016.01.19 13:02close560.011.088780.000000.000001.5410059.84
1132016.01.19 13:02close550.011.088780.000000.000001.1010060.94
1142016.01.19 13:02close540.011.088780.000000.000000.6010061.54
1152016.01.20 05:27sell580.011.092940.000000.00000
1162016.01.20 07:01sell590.011.093620.000000.00000
1172016.01.20 07:12sell600.011.094050.000000.00000
1182016.01.20 07:47sell610.011.094740.000000.00000
1192016.01.20 08:20sell620.011.095190.000000.00000
1202016.01.20 09:35sell630.011.095630.000000.00000
1212016.01.20 10:12sell640.011.096090.000000.00000
1222016.01.20 11:33close640.011.094770.000000.000001.2810062.82
1232016.01.20 11:33close630.011.094770.000000.000000.8210063.64
1242016.01.20 11:33close620.011.094770.000000.000000.3810064.02
1252016.01.20 11:33close610.011.094770.000000.00000-0.0710063.95
1262016.01.20 11:33close600.011.094770.000000.00000-0.7610063.19
1272016.01.20 11:33close590.011.094770.000000.00000-1.1910062.00
1282016.01.20 11:33close580.011.094770.000000.00000-1.8710060.13
1292016.01.20 11:50buy650.011.093940.000000.00000
1302016.01.20 12:21close650.011.096170.000000.000002.1910062.32
1312016.01.20 12:24sell660.011.096640.000000.00000
1322016.01.20 12:30sell670.011.097420.000000.00000
1332016.01.20 13:25close670.011.093720.000000.000003.6610065.98
1342016.01.20 13:25close660.011.093720.000000.000002.8810068.86
1352016.01.21 07:44sell680.011.088440.000000.00000
1362016.01.21 08:07sell690.011.088880.000000.00000
1372016.01.21 09:02sell700.011.089390.000000.00000
1382016.01.21 10:15sell710.011.089920.000000.00000
1392016.01.21 10:25sell720.011.090460.000000.00000
1402016.01.21 11:10sell730.011.091130.000000.00000
1412016.01.21 11:33sell740.011.091570.000000.00000
1422016.01.21 12:21close740.011.089500.000000.000002.0310070.89
1432016.01.21 12:21close730.011.089500.000000.000001.5910072.48
1442016.01.21 12:21close720.011.089500.000000.000000.9210073.40
1452016.01.21 12:21close710.011.089500.000000.000000.3810073.78
1462016.01.21 12:21close700.011.089500.000000.00000-0.1510073.63
1472016.01.21 12:21close690.011.089500.000000.00000-0.6610072.97
1482016.01.21 12:21close680.011.089500.000000.00000-1.1010071.87
1492016.01.22 06:26buy750.011.083800.000000.00000
1502016.01.22 09:34buy760.011.083050.000000.00000
1512016.01.22 11:01buy770.011.082630.000000.00000
1522016.01.22 11:11buy780.011.082160.000000.00000
1532016.01.22 11:28buy790.011.081690.000000.00000
1542016.01.22 12:40close790.011.084080.000000.000002.3510074.22
1552016.01.22 12:40close780.011.084080.000000.000001.8810076.10
1562016.01.22 12:40close770.011.084080.000000.000001.4110077.51
1572016.01.22 12:40close760.011.084080.000000.000000.9910078.50
1582016.01.22 12:40close750.011.084080.000000.000000.2410078.74
1592016.01.25 05:17sell800.011.080160.000000.00000
1602016.01.25 05:35sell810.011.080600.000000.00000
1612016.01.25 05:47sell820.011.081200.000000.00000
1622016.01.25 09:38sell830.011.081690.000000.00000
1632016.01.25 10:37close830.011.080980.000000.000000.6710079.41
1642016.01.25 10:37close820.011.080980.000000.000000.1810079.59
1652016.01.25 10:37close810.011.080980.000000.00000-0.4210079.17
1662016.01.25 10:37close800.011.080980.000000.00000-0.8610078.31
1672016.01.25 10:53buy840.011.080850.000000.00000
1682016.01.25 11:36close840.011.081840.000000.000000.9510079.26
1692016.01.25 12:16sell850.011.082580.000000.00000
1702016.01.25 12:51sell860.011.083190.000000.00000
1712016.01.25 16:18close860.011.081320.000000.000001.8310081.09
1722016.01.25 16:18close850.011.081320.000000.000001.2210082.31
1732016.01.26 09:50buy870.011.084140.000000.00000
1742016.01.26 10:25close870.011.085350.000000.000001.1710083.48
1752016.01.26 10:35sell880.011.085530.000000.00000
1762016.01.26 11:20sell890.011.086240.000000.00000
1772016.01.26 11:29sell900.011.086860.000000.00000
1782016.01.26 13:13close900.011.084290.000000.000002.5310086.01
1792016.01.26 13:13close890.011.084290.000000.000001.9110087.92
1802016.01.26 13:13close880.011.084290.000000.000001.2010089.12
1812016.01.27 05:11buy910.011.085240.000000.00000
1822016.01.27 07:32close910.011.086600.000000.000001.3210090.44
1832016.01.27 07:40sell920.011.086890.000000.00000
1842016.01.27 09:30close920.011.085730.000000.000001.1210091.56
1852016.01.28 05:17buy930.011.088820.000000.00000
1862016.01.28 09:05buy940.011.088360.000000.00000
1872016.01.28 10:11buy950.011.087950.000000.00000
1882016.01.28 10:25buy960.011.087340.000000.00000
1892016.01.28 12:37close960.011.088890.000000.000001.5110093.07
1902016.01.28 12:37close950.011.088890.000000.000000.9010093.97
1912016.01.28 12:37close940.011.088890.000000.000000.4910094.46
1922016.01.28 12:37close930.011.088890.000000.000000.0310094.49
1932016.01.28 12:40sell970.011.089750.000000.00000
1942016.01.28 12:46sell980.011.090390.000000.00000
1952016.01.28 13:09sell990.011.091280.000000.00000
1962016.01.28 17:05close990.011.089340.000000.000001.9010096.39
1972016.01.28 17:05close980.011.089340.000000.000001.0110097.40
1982016.01.28 17:05close970.011.089340.000000.000000.3710097.77
1992016.01.29 07:22buy1000.011.092670.000000.00000
2002016.01.29 07:39buy1010.011.091550.000000.00000
2012016.01.29 08:17close1010.011.093770.000000.000002.1810099.95
2022016.01.29 08:17close1000.011.093770.000000.000001.0610101.01
2032016.01.29 08:23sell1020.011.094010.000000.00000
2042016.01.29 11:02close1020.011.089810.000000.000004.1610105.17
2052016.01.29 11:15buy1030.011.089080.000000.00000
2062016.01.29 14:07close1030.011.090720.000000.000001.6010106.77
2072016.02.01 05:19sell1040.011.084230.000000.00000
2082016.02.01 06:12sell1050.011.084700.000000.00000
2092016.02.01 07:45sell1060.011.085180.000000.00000
2102016.02.01 12:41sell1070.011.085710.000000.00000
2112016.02.01 13:36close1070.011.084150.000000.000001.5210108.29
2122016.02.01 13:36close1060.011.084150.000000.000000.9910109.28
2132016.02.01 13:36close1050.011.084150.000000.000000.5110109.79
2142016.02.01 13:36close1040.011.084150.000000.000000.0410109.83
2152016.02.02 05:17sell1080.011.090300.000000.00000
2162016.02.02 07:48sell1090.011.090820.000000.00000
2172016.02.02 08:38sell1100.011.091250.000000.00000
2182016.02.02 08:44sell1110.011.091820.000000.00000
2192016.02.02 17:24sell1120.011.092550.000000.00000
2202016.02.02 17:57sell1130.011.093070.000000.00000
2212016.02.02 18:40sell1140.011.093620.000000.00000
2222016.02.02 19:53close1140.011.090790.000000.000002.7910112.62
2232016.02.02 19:53close1130.011.090790.000000.000002.2410114.86
2242016.02.02 19:53close1120.011.090790.000000.000001.7210116.58
2252016.02.02 19:53close1110.011.090790.000000.000000.9910117.57
2262016.02.02 19:53close1100.011.090790.000000.000000.4210117.99
2272016.02.02 19:53close1090.011.090790.000000.00000-0.0110117.98
2282016.02.02 19:53close1080.011.090790.000000.00000-0.5310117.45
2292016.02.03 05:24sell1150.011.093420.000000.00000
2302016.02.03 07:43close1150.011.091860.000000.000001.5210118.97
2312016.02.03 07:52buy1160.011.091680.000000.00000
2322016.02.03 08:09buy1170.011.091270.000000.00000
2332016.02.03 10:11close1170.011.092360.000000.000001.0510120.02
2342016.02.03 10:11close1160.011.092360.000000.000000.6410120.66
2352016.02.03 10:14sell1180.011.092680.000000.00000
2362016.02.03 11:59close1180.011.090830.000000.000001.8110122.47
2372016.02.03 12:03buy1190.011.090480.000000.00000
2382016.02.03 14:08close1190.011.092040.000000.000001.5210123.99
2392016.02.04 10:39buy1200.011.107410.000000.00000
2402016.02.04 11:57close1200.011.108900.000000.000001.4510125.44
2412016.02.04 12:04sell1210.011.110990.000000.00000
2422016.02.04 12:18sell1220.011.112310.000000.00000
2432016.02.04 12:55sell1230.011.113920.000000.00000
2442016.02.04 13:02sell1240.011.114740.000000.00000
2452016.02.04 13:20sell1250.011.116220.000000.00000
2462016.02.04 14:05sell1260.011.116850.000000.00000
2472016.02.04 14:42sell1270.011.117790.000000.00000
2482016.02.04 15:30sell1280.011.118350.000000.00000
2492016.02.04 16:32sell1290.011.118840.000000.00000
2502016.02.04 16:46sell1300.011.119310.000000.00000
2512016.02.04 16:57sell1310.011.119780.000000.00000
2522016.02.04 17:05sell1320.011.120380.000000.00000
2532016.02.04 17:11sell1330.011.121190.000000.00000
2542016.02.04 17:21sell1340.011.121680.000000.00000
2552016.02.04 17:31sell1350.011.122510.000000.00000
2562016.02.04 19:34close1350.011.117800.000000.000004.6710130.11
2572016.02.04 19:34close1340.011.117800.000000.000003.8410133.95
2582016.02.04 19:34close1330.011.117800.000000.000003.3510137.30
2592016.02.04 19:34close1320.011.117800.000000.000002.5410139.84
2602016.02.04 19:34close1310.011.117800.000000.000001.9410141.78
2612016.02.04 19:34close1300.011.117800.000000.000001.4710143.25
2622016.02.04 19:34close1290.011.117800.000000.000001.0010144.25
2632016.02.04 19:34close1280.011.117800.000000.000000.5110144.76
2642016.02.04 19:34close1270.011.117800.000000.00000-0.0510144.71
2652016.02.04 19:34close1260.011.117800.000000.00000-0.9910143.72
2662016.02.04 19:34close1250.011.117800.000000.00000-1.6210142.10
2672016.02.04 19:34close1240.011.117800.000000.00000-3.1010139.00
2682016.02.04 19:34close1230.011.117800.000000.00000-3.9210135.08
2692016.02.04 19:34close1220.011.117800.000000.00000-5.5310129.55
2702016.02.04 19:34close1210.011.117800.000000.00000-6.8510122.70
2712016.02.05 05:11sell1360.011.121480.000000.00000
2722016.02.05 05:58close1360.011.119740.000000.000001.7010124.40
2732016.02.05 06:02buy1370.011.119450.000000.00000
2742016.02.05 09:30buy1380.011.119010.000000.00000
2752016.02.05 12:01close1380.011.120530.000000.000001.4810125.88
2762016.02.05 12:01close1370.011.120530.000000.000001.0410126.92
2772016.02.08 08:00buy1390.011.113170.000000.00000
2782016.02.08 10:53close1390.011.113890.000000.000000.6810127.60
2792016.02.08 10:57sell1400.011.114250.000000.00000
2802016.02.08 11:20sell1410.011.114660.000000.00000
2812016.02.08 12:21sell1420.011.115100.000000.00000
2822016.02.08 12:30sell1430.011.115780.000000.00000
2832016.02.08 13:12sell1440.011.116470.000000.00000
2842016.02.08 13:18sell1450.011.117080.000000.00000
2852016.02.08 13:27sell1460.011.117600.000000.00000
2862016.02.08 14:11sell1470.011.118240.000000.00000
2872016.02.08 15:14close1470.011.113290.000000.000004.9110132.51
2882016.02.08 15:14close1460.011.113290.000000.000004.2710136.78
2892016.02.08 15:14close1450.011.113290.000000.000003.7510140.53
2902016.02.08 15:14close1440.011.113290.000000.000003.1410143.67
2912016.02.08 15:14close1430.011.113290.000000.000002.4510146.12
2922016.02.08 15:14close1420.011.113290.000000.000001.7710147.89
2932016.02.08 15:14close1410.011.113290.000000.000001.3310149.22
2942016.02.08 15:14close1400.011.113290.000000.000000.9210150.14
2952016.02.09 05:09sell1480.011.120830.000000.00000
2962016.02.09 06:38sell1490.011.121510.000000.00000
2972016.02.09 07:17sell1500.011.122960.000000.00000
2982016.02.09 07:28sell1510.011.123590.000000.00000
2992016.02.09 09:38close1510.011.120000.000000.000003.5510153.69
3002016.02.09 09:38close1500.011.120000.000000.000002.9210156.61
3012016.02.09 09:38close1490.011.120000.000000.000001.4710158.08
3022016.02.09 09:38close1480.011.120000.000000.000000.7910158.87
3032016.02.09 10:59buy1520.011.119570.000000.00000
3042016.02.09 11:30buy1530.011.118570.000000.00000
3052016.02.09 11:44buy1540.011.118050.000000.00000
3062016.02.09 12:06buy1550.011.117190.000000.00000
3072016.02.09 13:06buy1560.011.116560.000000.00000
3082016.02.09 14:38close1560.011.120240.000000.000003.6410162.51
3092016.02.09 14:38close1550.011.120240.000000.000003.0110165.52
3102016.02.09 14:38close1540.011.120240.000000.000002.1510167.67
3112016.02.09 14:38close1530.011.120240.000000.000001.6310169.30
3122016.02.09 14:38close1520.011.120240.000000.000000.6310169.93
3132016.02.10 05:30sell1570.011.130350.000000.00000
3142016.02.10 05:41sell1580.011.130980.000000.00000
3152016.02.10 08:37close1580.011.128730.000000.000002.2110172.14
3162016.02.10 08:37close1570.011.128730.000000.000001.5810173.72
3172016.02.10 11:02buy1590.011.128280.000000.00000
3182016.02.10 11:43buy1600.011.127710.000000.00000
3192016.02.10 12:17close1600.011.129760.000000.000002.0110175.73
3202016.02.10 12:17close1590.011.129760.000000.000001.4410177.17
3212016.02.10 12:33buy1610.011.127230.000000.00000
3222016.02.10 12:40buy1620.011.126510.000000.00000
3232016.02.10 12:56buy1630.011.126010.000000.00000
3242016.02.10 13:05buy1640.011.125250.000000.00000
3252016.02.10 14:31buy1650.011.124470.000000.00000
3262016.02.10 14:46buy1660.011.123890.000000.00000
3272016.02.10 16:37close1660.011.126630.000000.000002.7010179.87
3282016.02.10 16:37close1650.011.126630.000000.000002.1210181.99
3292016.02.10 16:37close1640.011.126630.000000.000001.3410183.33
3302016.02.10 16:37close1630.011.126630.000000.000000.5810183.91
3312016.02.10 16:37close1620.011.126630.000000.000000.0810183.99
3322016.02.10 16:37close1610.011.126630.000000.00000-0.6410183.35
3332016.02.11 05:11sell1670.011.131480.000000.00000
3342016.02.11 05:19sell1680.011.131970.000000.00000
3352016.02.11 10:59close1680.011.128430.000000.000003.5010186.85
3362016.02.11 10:59close1670.011.128430.000000.000003.0110189.86
3372016.02.11 11:39buy1690.011.128050.000000.00000
3382016.02.11 12:18close1690.011.130790.000000.000002.7010192.56
3392016.02.11 12:21sell1700.011.132020.000000.00000
3402016.02.11 12:36sell1710.011.132830.000000.00000
3412016.02.11 16:02sell1720.011.134380.000000.00000
3422016.02.11 17:01sell1730.011.134830.000000.00000
3432016.02.11 20:35sell1740.011.136350.000000.00000
3442016.02.11 20:45sell1750.011.136910.000000.00000
3452016.02.11 22:11close1750.011.132440.000000.000004.4310196.99
3462016.02.11 22:11close1740.011.132440.000000.000003.8710200.86
3472016.02.11 22:11close1730.011.132440.000000.000002.3510203.21
3482016.02.11 22:11close1720.011.132440.000000.000001.9010205.11
3492016.02.11 22:11close1710.011.132440.000000.000000.3510205.46
3502016.02.11 22:11close1700.011.132440.000000.00000-0.4610205.00
3512016.02.12 05:56buy1760.011.130370.000000.00000
3522016.02.12 07:47buy1770.011.129930.000000.00000
3532016.02.12 09:04buy1780.011.129430.000000.00000
3542016.02.12 10:55close1780.011.131450.000000.000001.9810206.98
3552016.02.12 10:55close1770.011.131450.000000.000001.4810208.46
3562016.02.12 10:55close1760.011.131450.000000.000001.0410209.50
3572016.02.12 11:02sell1790.011.131520.000000.00000
3582016.02.12 11:59close1790.011.129270.000000.000002.2110211.71
3592016.02.12 12:09buy1800.011.128300.000000.00000
3602016.02.12 12:15buy1810.011.127840.000000.00000
3612016.02.12 16:32buy1820.011.127000.000000.00000
3622016.02.12 16:43buy1830.011.126490.000000.00000
3632016.02.12 17:31buy1840.011.125110.000000.00000
3642016.02.12 18:36buy1850.011.123520.000000.00000
3652016.02.12 20:23buy1860.011.122590.000000.00000
3662016.02.12 20:33buy1870.011.121850.000000.00000
3672016.02.12 23:50close1870.011.125360.000000.000003.4710215.18
3682016.02.12 23:50close1860.011.125360.000000.000002.7310217.91
3692016.02.12 23:50close1850.011.125360.000000.000001.8010219.71
3702016.02.12 23:50close1840.011.125360.000000.000000.2110219.92
3712016.02.12 23:50close1830.011.125360.000000.00000-1.1710218.75
3722016.02.12 23:50close1820.011.125360.000000.00000-1.6810217.07
3732016.02.12 23:50close1810.011.125360.000000.00000-2.5210214.55
3742016.02.12 23:50close1800.011.125360.000000.00000-2.9810211.57
3752016.02.15 07:51buy1880.011.121530.000000.00000
3762016.02.15 10:00close1880.011.122430.000000.000000.8610212.43
3772016.02.15 10:20sell1890.011.122670.000000.00000
3782016.02.15 11:07close1890.011.121440.000000.000001.1910213.62
3792016.02.15 11:24buy1900.011.120660.000000.00000
3802016.02.15 12:18buy1910.011.120190.000000.00000
3812016.02.15 12:30buy1920.011.119720.000000.00000
3822016.02.15 12:44buy1930.011.118940.000000.00000
3832016.02.15 16:27buy1940.011.118250.000000.00000
3842016.02.15 17:37buy1950.011.117800.000000.00000
3852016.02.15 18:01buy1960.011.117240.000000.00000
3862016.02.15 18:46buy1970.011.116390.000000.00000
3872016.02.15 18:58buy1980.011.115060.000000.00000
3882016.02.15 19:04buy1990.011.114070.000000.00000
3892016.02.15 19:10buy2000.011.113400.000000.00000
3902016.02.15 19:18buy2010.011.112970.000000.00000
3912016.02.15 21:59close2010.011.115660.000000.000002.6510216.27
3922016.02.15 21:59close2000.011.115660.000000.000002.2210218.49
3932016.02.15 21:59close1990.011.115660.000000.000001.5510220.04
3942016.02.15 21:59close1980.011.115660.000000.000000.5610220.60
3952016.02.15 21:59close1970.011.115660.000000.00000-0.7710219.83
3962016.02.15 21:59close1960.011.115660.000000.00000-1.6210218.21
3972016.02.15 21:59close1950.011.115660.000000.00000-2.1810216.03
3982016.02.15 21:59close1940.011.115660.000000.00000-2.6310213.40
3992016.02.15 21:59close1930.011.115660.000000.00000-3.3210210.08
4002016.02.15 21:59close1920.011.115660.000000.00000-4.1010205.98
4012016.02.15 21:59close1910.011.115660.000000.00000-4.5710201.41
4022016.02.15 21:59close1900.011.115660.000000.00000-5.0410196.37
4032016.02.16 07:45buy2020.011.115360.000000.00000
4042016.02.16 08:02buy2030.011.114950.000000.00000
4052016.02.16 10:46close2030.011.115860.000000.000000.8710197.24
4062016.02.16 10:46close2020.011.115860.000000.000000.4610197.70
4072016.02.16 11:15sell2040.011.116540.000000.00000
4082016.02.16 12:38sell2050.011.116950.000000.00000
4092016.02.16 13:02sell2060.011.117650.000000.00000
4102016.02.16 15:43close2060.011.116490.000000.000001.1210198.82
4112016.02.16 15:43close2050.011.116490.000000.000000.4210199.24
4122016.02.16 15:43close2040.011.116490.000000.000000.0110199.25
4132016.02.17 07:35sell2070.011.115120.000000.00000
4142016.02.17 08:00sell2080.011.115610.000000.00000
4152016.02.17 08:08sell2090.011.116060.000000.00000
4162016.02.17 08:29sell2100.011.116490.000000.00000
4172016.02.17 10:25sell2110.011.117040.000000.00000
4182016.02.17 11:20sell2120.011.117830.000000.00000
4192016.02.17 12:41close2120.011.115940.000000.000001.8510201.10
4202016.02.17 12:41close2110.011.115940.000000.000001.0610202.16
4212016.02.17 12:41close2100.011.115940.000000.000000.5110202.67
4222016.02.17 12:41close2090.011.115940.000000.000000.0810202.75
4232016.02.17 12:41close2080.011.115940.000000.00000-0.3710202.38
4242016.02.17 12:41close2070.011.115940.000000.00000-0.8610201.52
4252016.02.18 06:10sell2130.011.114310.000000.00000
4262016.02.18 09:22close2130.011.113220.000000.000001.0510202.57
4272016.02.18 10:04sell2140.011.114460.000000.00000
4282016.02.18 11:56close2140.011.113100.000000.000001.3210203.89
4292016.02.18 11:59buy2150.011.112840.000000.00000
4302016.02.18 14:49buy2160.011.112390.000000.00000
4312016.02.18 15:19buy2170.011.111460.000000.00000
4322016.02.18 15:47buy2180.011.110960.000000.00000
4332016.02.18 15:58buy2190.011.109780.000000.00000
4342016.02.18 16:07buy2200.011.109290.000000.00000
4352016.02.18 16:47buy2210.011.108660.000000.00000
4362016.02.18 17:05buy2220.011.108130.000000.00000
4372016.02.18 18:22buy2230.011.107550.000000.00000
4382016.02.18 20:01close2230.011.110050.000000.000002.4610206.35
4392016.02.18 20:01close2220.011.110050.000000.000001.8810208.23
4402016.02.18 20:01close2210.011.110050.000000.000001.3510209.58
4412016.02.18 20:01close2200.011.110050.000000.000000.7210210.30
4422016.02.18 20:01close2190.011.110050.000000.000000.2310210.53
4432016.02.18 20:01close2180.011.110050.000000.00000-0.9510209.58
4442016.02.18 20:01close2170.011.110050.000000.00000-1.4510208.13
4452016.02.18 20:01close2160.011.110050.000000.00000-2.3810205.75
4462016.02.18 20:01close2150.011.110050.000000.00000-2.8310202.92
4472016.02.19 10:37buy2240.011.111670.000000.00000
4482016.02.19 10:44buy2250.011.111250.000000.00000
4492016.02.19 12:04close2250.011.112730.000000.000001.4410204.36
4502016.02.19 12:04close2240.011.112730.000000.000001.0210205.38
4512016.02.19 12:21sell2260.011.113320.000000.00000
4522016.02.19 12:56close2260.011.110620.000000.000002.6610208.04
4532016.02.22 05:08buy2270.011.110870.000000.00000
4542016.02.22 10:32close2270.011.111540.000000.000000.6310208.67
4552016.02.22 11:33buy2280.011.110090.000000.00000
4562016.02.22 11:43buy2290.011.109540.000000.00000
4572016.02.22 11:57buy2300.011.109080.000000.00000
4582016.02.22 12:12buy2310.011.108540.000000.00000
4592016.02.22 14:00buy2320.011.108130.000000.00000
4602016.02.22 14:06buy2330.011.107110.000000.00000
4612016.02.22 14:17buy2340.011.105830.000000.00000
4622016.02.22 15:32buy2350.011.105370.000000.00000
4632016.02.22 15:48buy2360.011.104790.000000.00000
4642016.02.22 15:54buy2370.011.103560.000000.00000
4652016.02.22 16:20buy2380.011.103050.000000.00000
4662016.02.22 16:31buy2390.011.102020.000000.00000
4672016.02.22 17:53buy2400.011.101500.000000.00000
4682016.02.22 18:00buy2410.011.100620.000000.00000
4692016.02.22 21:58close2410.011.103360.000000.000002.7010211.37
4702016.02.22 21:58close2400.011.103360.000000.000001.8210213.19
4712016.02.22 21:58close2390.011.103360.000000.000001.3010214.49
4722016.02.22 21:58close2380.011.103360.000000.000000.2710214.76
4732016.02.22 21:58close2370.011.103360.000000.00000-0.2410214.52
4742016.02.22 21:58close2360.011.103360.000000.00000-1.4710213.05
4752016.02.22 21:58close2350.011.103360.000000.00000-2.0510211.00
4762016.02.22 21:58close2340.011.103360.000000.00000-2.5110208.49
4772016.02.22 21:58close2330.011.103360.000000.00000-3.7910204.70
4782016.02.22 21:58close2320.011.103360.000000.00000-4.8110199.89
4792016.02.22 21:58close2310.011.103360.000000.00000-5.2210194.67
4802016.02.22 21:58close2300.011.103360.000000.00000-5.7610188.91
4812016.02.22 21:58close2290.011.103360.000000.00000-6.2210182.69
4822016.02.22 21:58close2280.011.103360.000000.00000-6.7710175.92
4832016.02.23 05:11sell2420.011.103480.000000.00000
4842016.02.23 05:17sell2430.011.104010.000000.00000
4852016.02.23 05:55sell2440.011.104470.000000.00000
4862016.02.23 09:46close2440.011.103820.000000.000000.6110176.53
4872016.02.23 09:46close2430.011.103820.000000.000000.1510176.68
4882016.02.23 09:46close2420.011.103820.000000.00000-0.3810176.30
4892016.02.23 09:54buy2450.011.103530.000000.00000
4902016.02.23 11:39buy2460.011.102730.000000.00000
4912016.02.23 12:06close2460.011.104230.000000.000001.4610177.76
4922016.02.23 12:06close2450.011.104230.000000.000000.6610178.42
4932016.02.23 12:15sell2470.011.104950.000000.00000
4942016.02.23 13:09close2470.011.102000.000000.000002.9110181.33
4952016.02.24 05:08buy2480.011.100890.000000.00000
4962016.02.24 05:42buy2490.011.100340.000000.00000
4972016.02.24 07:20close2490.011.102270.000000.000001.8910183.22
4982016.02.24 07:20close2480.011.102270.000000.000001.3410184.56
4992016.02.24 07:26sell2500.011.102460.000000.00000
5002016.02.24 10:22close2500.011.101020.000000.000001.4010185.96
5012016.02.24 11:48buy2510.011.100370.000000.00000
5022016.02.24 11:59buy2520.011.099740.000000.00000
5032016.02.24 13:09buy2530.011.099100.000000.00000
5042016.02.24 13:16buy2540.011.097780.000000.00000
5052016.02.24 15:15buy2550.011.097360.000000.00000
5062016.02.24 15:40buy2560.011.096750.000000.00000
5072016.02.24 15:46buy2570.011.096230.000000.00000
5082016.02.24 17:05close2570.011.098440.000000.000002.1710188.13
5092016.02.24 17:05close2560.011.098440.000000.000001.6510189.78
5102016.02.24 17:05close2550.011.098440.000000.000001.0410190.82
5112016.02.24 17:05close2540.011.098440.000000.000000.6210191.44
5122016.02.24 17:05close2530.011.098440.000000.00000-0.7010190.74
5132016.02.24 17:05close2520.011.098440.000000.00000-1.3410189.40
5142016.02.24 17:05close2510.011.098440.000000.00000-1.9710187.43
5152016.02.25 05:56sell2580.011.102320.000000.00000
5162016.02.25 08:46sell2590.011.102930.000000.00000
5172016.02.25 10:00sell2600.011.103390.000000.00000
5182016.02.25 11:31close2600.011.102220.000000.000001.1310188.56
5192016.02.25 11:31close2590.011.102220.000000.000000.6710189.23
5202016.02.25 11:31close2580.011.102220.000000.000000.0610189.29
5212016.02.25 11:34buy2610.011.101840.000000.00000
5222016.02.25 12:37buy2620.011.101350.000000.00000
5232016.02.25 13:10buy2630.011.100810.000000.00000
5242016.02.25 15:31close2630.011.103040.000000.000002.1910191.48
5252016.02.25 15:31close2620.011.103040.000000.000001.6510193.13
5262016.02.25 15:31close2610.011.103040.000000.000001.1610194.29
5272016.02.26 07:15sell2640.011.106180.000000.00000
5282016.02.26 08:05sell2650.011.106730.000000.00000
5292016.02.26 10:24close2650.011.105410.000000.000001.2810195.57
5302016.02.26 10:24close2640.011.105410.000000.000000.7310196.30
5312016.02.26 10:41buy2660.011.105140.000000.00000
5322016.02.26 12:05buy2670.011.104280.000000.00000
5332016.02.26 12:11buy2680.011.103720.000000.00000
5342016.02.26 12:22buy2690.011.103080.000000.00000
5352016.02.26 12:28buy2700.011.102640.000000.00000
5362016.02.26 13:02buy2710.011.101730.000000.00000
5372016.02.26 13:08buy2720.011.101190.000000.00000
5382016.02.26 16:16close2720.011.102850.000000.000001.6210197.92
5392016.02.26 16:16close2710.011.102850.000000.000001.0810199.00
5402016.02.26 16:16close2700.011.102850.000000.000000.1710199.17
5412016.02.26 16:16close2690.011.102850.000000.00000-0.2710198.90
5422016.02.26 16:16close2680.011.102850.000000.00000-0.9110197.99
5432016.02.26 16:16close2670.011.102850.000000.00000-1.4710196.52
5442016.02.26 16:16close2660.011.102850.000000.00000-2.3310194.19
5452016.02.29 08:25buy2730.011.091970.000000.00000
5462016.02.29 08:54close2730.011.093630.000000.000001.6210195.81
5472016.02.29 09:52sell2740.011.094010.000000.00000
5482016.02.29 10:37sell2750.011.094430.000000.00000
5492016.02.29 11:11sell2760.011.095070.000000.00000
5502016.02.29 11:56sell2770.011.095540.000000.00000
5512016.02.29 12:04sell2780.011.096090.000000.00000
5522016.02.29 12:18close2780.011.093280.000000.000002.7710198.58
5532016.02.29 12:18close2770.011.093280.000000.000002.2210200.80
5542016.02.29 12:18close2760.011.093280.000000.000001.7510202.55
5552016.02.29 12:18close2750.011.093280.000000.000001.1110203.66
5562016.02.29 12:18close2740.011.093280.000000.000000.6910204.35
5572016.02.29 12:38buy2790.011.092520.000000.00000
5582016.02.29 13:19buy2800.011.091990.000000.00000
5592016.02.29 14:01buy2810.011.090750.000000.00000
5602016.02.29 15:16buy2820.011.089670.000000.00000
5612016.02.29 15:29buy2830.011.088760.000000.00000
5622016.02.29 15:35buy2840.011.088290.000000.00000
5632016.02.29 18:25buy2850.011.087750.000000.00000
5642016.02.29 18:53close2850.011.089620.000000.000001.8310206.18
5652016.02.29 18:53close2840.011.089620.000000.000001.2910207.47
5662016.02.29 18:53close2830.011.089620.000000.000000.8210208.29
5672016.02.29 18:53close2820.011.089620.000000.00000-0.0910208.20
5682016.02.29 18:53close2810.011.089620.000000.00000-1.1710207.03
5692016.02.29 18:53close2800.011.089620.000000.00000-2.4110204.62
5702016.02.29 18:53close2790.011.089620.000000.00000-2.9410201.68
5712016.03.01 10:04sell2860.011.088630.000000.00000
5722016.03.01 10:51sell2870.011.089140.000000.00000
5732016.03.01 11:05close2870.011.087570.000000.000001.5310203.21
5742016.03.01 11:05close2860.011.087570.000000.000001.0210204.23
5752016.03.01 11:09buy2880.011.087450.000000.00000
5762016.03.01 11:25buy2890.011.086970.000000.00000
5772016.03.01 12:21buy2900.011.086530.000000.00000
5782016.03.01 12:32buy2910.011.086100.000000.00000
5792016.03.01 17:00close2910.011.087830.000000.000001.6910205.92
5802016.03.01 17:00close2900.011.087830.000000.000001.2610207.18
5812016.03.01 17:00close2890.011.087830.000000.000000.8210208.00
5822016.03.01 17:00close2880.011.087830.000000.000000.3410208.34
5832016.03.02 06:24buy2920.011.086260.000000.00000
5842016.03.02 08:06buy2930.011.085850.000000.00000
5852016.03.02 08:45buy2940.011.085430.000000.00000
5862016.03.02 10:08close2940.011.086150.000000.000000.6810209.02
5872016.03.02 10:08close2930.011.086150.000000.000000.2610209.28
5882016.03.02 10:08close2920.011.086150.000000.00000-0.1510209.13
5892016.03.02 11:02buy2950.011.084740.000000.00000
5902016.03.02 12:03close2950.011.087090.000000.000002.3110211.44
5912016.03.02 12:06sell2960.011.087340.000000.00000
5922016.03.02 14:55close2960.011.085450.000000.000001.8510213.29
5932016.03.03 06:16sell2970.011.087420.000000.00000
5942016.03.03 06:36close2970.011.086300.000000.000001.0810214.37
5952016.03.03 07:29buy2980.011.086100.000000.00000
5962016.03.03 09:05buy2990.011.085570.000000.00000
5972016.03.03 11:07close2990.011.086460.000000.000000.8510215.22
5982016.03.03 11:07close2980.011.086460.000000.000000.3210215.54
5992016.03.03 11:46sell3000.011.086600.000000.00000
6002016.03.03 12:01sell3010.011.087080.000000.00000
6012016.03.03 13:01sell3020.011.087510.000000.00000
6022016.03.03 14:28sell3030.011.087980.000000.00000
6032016.03.03 15:47sell3040.011.088650.000000.00000
6042016.03.03 16:21sell3050.011.089090.000000.00000
6052016.03.03 16:38sell3060.011.089490.000000.00000
6062016.03.03 16:47sell3070.011.090660.000000.00000
6072016.03.03 18:01sell3080.011.091300.000000.00000
6082016.03.03 18:51sell3090.011.091940.000000.00000
6092016.03.03 18:58sell3100.011.092670.000000.00000
6102016.03.03 19:26sell3110.011.093540.000000.00000
6112016.03.03 20:13sell3120.011.094030.000000.00000
6122016.03.03 20:29sell3130.011.094540.000000.00000
6132016.03.03 20:37sell3140.011.096710.000000.00000
6142016.03.04 02:21close3140.011.095150.000000.000001.5210217.06
6152016.03.04 02:21close3130.011.095150.000000.00000-0.6510216.41
6162016.03.04 02:21close3120.011.095150.000000.00000-1.1610215.25
6172016.03.04 02:21close3110.011.095150.000000.00000-1.6510213.60
6182016.03.04 02:21close3100.011.095150.000000.00000-2.5210211.08
6192016.03.04 02:21close3090.011.095150.000000.00000-3.2510207.82
6202016.03.04 02:21close3080.011.095150.000000.00000-3.8910203.93
6212016.03.04 02:21close3070.011.095150.000000.00000-4.5310199.40
6222016.03.04 02:21close3060.011.095150.000000.00000-5.7010193.70
6232016.03.04 02:21close3050.011.095150.000000.00000-6.1010187.60
6242016.03.04 02:21close3040.011.095150.000000.00000-6.5410181.06
6252016.03.04 02:21close3030.011.095150.000000.00000-7.2110173.85
6262016.03.04 02:21close3020.011.095150.000000.00000-7.6810166.17
6272016.03.04 02:21close3010.011.095150.000000.00000-8.1110158.06
6282016.03.04 02:21close3000.011.095150.000000.00000-8.5910149.47
6292016.03.04 06:27buy3150.011.094080.000000.00000
6302016.03.04 07:03buy3160.011.093600.000000.00000
6312016.03.04 09:38close3160.011.094890.000000.000001.2510150.72
6322016.03.04 09:38close3150.011.094890.000000.000000.7710151.49
6332016.03.04 09:42sell3170.011.095250.000000.00000
6342016.03.04 12:13close3170.011.094420.000000.000000.7910152.28
6352016.03.04 12:20buy3180.011.094270.000000.00000
6362016.03.04 12:26buy3190.011.093820.000000.00000
6372016.03.04 12:36buy3200.011.093030.000000.00000
6382016.03.04 13:24close3200.011.096270.000000.000003.2010155.48
6392016.03.04 13:24close3190.011.096270.000000.000002.4110157.89
6402016.03.04 13:24close3180.011.096270.000000.000001.9610159.85
6412016.03.07 05:52buy3210.011.098500.000000.00000
6422016.03.07 10:09close3210.011.099280.000000.000000.7410160.59
6432016.03.07 11:09buy3220.011.098400.000000.00000
6442016.03.07 11:25buy3230.011.097710.000000.00000
6452016.03.07 11:44buy3240.011.097010.000000.00000
6462016.03.07 12:07buy3250.011.096580.000000.00000
6472016.03.07 12:14buy3260.011.095970.000000.00000
6482016.03.07 12:46buy3270.011.094730.000000.00000
6492016.03.07 15:26buy3280.011.094070.000000.00000
6502016.03.07 16:14close3280.011.096100.000000.000001.9910162.58
6512016.03.07 16:14close3270.011.096100.000000.000001.3310163.91
6522016.03.07 16:14close3260.011.096100.000000.000000.0910164.00
6532016.03.07 16:14close3250.011.096100.000000.00000-0.5210163.48
6542016.03.07 16:14close3240.011.096100.000000.00000-0.9510162.53
6552016.03.07 16:14close3230.011.096100.000000.00000-1.6510160.88
6562016.03.07 16:14close3220.011.096100.000000.00000-2.3410158.54
6572016.03.08 05:59sell3290.011.102180.000000.00000
6582016.03.08 06:52sell3300.011.102650.000000.00000
6592016.03.08 09:05close3300.011.101550.000000.000001.0610159.60
6602016.03.08 09:05close3290.011.101550.000000.000000.5910160.19
6612016.03.08 11:21sell3310.011.102420.000000.00000
6622016.03.08 11:32sell3320.011.103330.000000.00000
6632016.03.08 11:53sell3330.011.104030.000000.00000
6642016.03.08 13:56close3330.011.101240.000000.000002.7510162.94
6652016.03.08 13:56close3320.011.101240.000000.000002.0510164.99
6662016.03.08 13:56close3310.011.101240.000000.000001.1410166.13
6672016.03.09 05:31buy3340.011.098000.000000.00000
6682016.03.09 06:19buy3350.011.097540.000000.00000
6692016.03.09 07:46buy3360.011.097120.000000.00000
6702016.03.09 10:28close3360.011.097840.000000.000000.6810166.81
6712016.03.09 10:28close3350.011.097840.000000.000000.2610167.07
6722016.03.09 10:28close3340.011.097840.000000.00000-0.2010166.87
6732016.03.09 11:15sell3370.011.098430.000000.00000
6742016.03.09 11:56sell3380.011.098890.000000.00000
6752016.03.09 12:10close3380.011.097220.000000.000001.6310168.50
6762016.03.09 12:10close3370.011.097220.000000.000001.1710169.67
6772016.03.09 12:17buy3390.011.096320.000000.00000
6782016.03.09 14:48buy3400.011.095840.000000.00000
6792016.03.09 16:44close3400.011.097640.000000.000001.7610171.43
6802016.03.09 16:44close3390.011.097640.000000.000001.2810172.71
6812016.03.10 05:33buy3410.011.097130.000000.00000
6822016.03.10 11:21buy3420.011.096580.000000.00000
6832016.03.10 12:02buy3430.011.096130.000000.00000
6842016.03.10 14:36close3430.011.097760.000000.000001.5910174.30
6852016.03.10 14:36close3420.011.097760.000000.000001.1410175.44
6862016.03.10 14:36close3410.011.097760.000000.000000.5910176.03
6872016.03.11 11:10buy3440.011.115800.000000.00000
6882016.03.11 11:28buy3450.011.115150.000000.00000
6892016.03.11 11:42buy3460.011.114720.000000.00000
6902016.03.11 12:07buy3470.011.113720.000000.00000
6912016.03.11 12:14buy3480.011.113130.000000.00000
6922016.03.11 12:24buy3490.011.112630.000000.00000
6932016.03.11 12:32buy3500.011.111300.000000.00000
6942016.03.11 12:49buy3510.011.110580.000000.00000
6952016.03.11 14:23buy3520.011.109430.000000.00000
6962016.03.11 14:55buy3530.011.108760.000000.00000
6972016.03.11 15:33buy3540.011.108260.000000.00000
6982016.03.11 17:39close3540.011.112310.000000.000004.0110180.04
6992016.03.11 17:39close3530.011.112310.000000.000003.5110183.55
7002016.03.11 17:39close3520.011.112310.000000.000002.8410186.39
7012016.03.11 17:39close3510.011.112310.000000.000001.6910188.08
7022016.03.11 17:39close3500.011.112310.000000.000000.9710189.05
7032016.03.11 17:39close3490.011.112310.000000.00000-0.3610188.69
7042016.03.11 17:39close3480.011.112310.000000.00000-0.8610187.83
7052016.03.11 17:39close3470.011.112310.000000.00000-1.4510186.38
7062016.03.11 17:39close3460.011.112310.000000.00000-2.4510183.93
7072016.03.11 17:39close3450.011.112310.000000.00000-2.8810181.05
7082016.03.11 17:39close3440.011.112310.000000.00000-3.5310177.52
7092016.03.14 09:19sell3550.011.116360.000000.00000
7102016.03.14 11:00close3550.011.115260.000000.000001.0610178.58
7112016.03.14 11:23buy3560.011.114960.000000.00000
7122016.03.14 11:33buy3570.011.114560.000000.00000
7132016.03.14 11:42buy3580.011.113900.000000.00000
7142016.03.14 12:01buy3590.011.113380.000000.00000
7152016.03.14 12:14buy3600.011.112870.000000.00000
7162016.03.14 12:24buy3610.011.112370.000000.00000
7172016.03.14 12:30buy3620.011.111470.000000.00000
7182016.03.14 14:37buy3630.011.111010.000000.00000
7192016.03.14 14:55buy3640.011.110530.000000.00000
7202016.03.14 15:53buy3650.011.110030.000000.00000
7212016.03.14 16:56close3650.011.112880.000000.000002.8110181.39
7222016.03.14 16:56close3640.011.112880.000000.000002.3110183.70
7232016.03.14 16:56close3630.011.112880.000000.000001.8310185.53
7242016.03.14 16:56close3620.011.112880.000000.000001.3710186.90
7252016.03.14 16:56close3610.011.112880.000000.000000.4710187.37
7262016.03.14 16:56close3600.011.112880.000000.00000-0.0310187.34
7272016.03.14 16:56close3590.011.112880.000000.00000-0.5410186.80
7282016.03.14 16:56close3580.011.112880.000000.00000-1.0610185.74
7292016.03.14 16:56close3570.011.112880.000000.00000-1.7210184.02
7302016.03.14 16:56close3560.011.112880.000000.00000-2.1210181.90
7312016.03.15 06:03sell3660.011.111400.000000.00000
7322016.03.15 09:45close3660.011.110040.000000.000001.3210183.22
7332016.03.15 11:09buy3670.011.109680.000000.00000
7342016.03.15 11:16buy3680.011.109200.000000.00000
7352016.03.15 11:46close3680.011.111270.000000.000002.0310185.25
7362016.03.15 11:46close3670.011.111270.000000.000001.5510186.80
7372016.03.15 11:56sell3690.011.111560.000000.00000
7382016.03.15 13:55close3690.011.108260.000000.000003.2610190.06
7392016.03.16 07:13buy3700.011.109520.000000.00000
7402016.03.16 10:43buy3710.011.108810.000000.00000
7412016.03.16 12:02buy3720.011.108380.000000.00000
7422016.03.16 12:11buy3730.011.107670.000000.00000
7432016.03.16 14:07close3730.011.109610.000000.000001.9010191.96
7442016.03.16 14:07close3720.011.109610.000000.000001.1910193.15
7452016.03.16 14:07close3710.011.109610.000000.000000.7610193.91
7462016.03.16 14:07close3700.011.109610.000000.000000.0510193.96
7472016.03.17 11:03sell3740.011.123610.000000.00000
7482016.03.17 11:11sell3750.011.125280.000000.00000
7492016.03.17 12:00sell3760.011.125940.000000.00000
7502016.03.17 12:06sell3770.011.127310.000000.00000
7512016.03.17 12:28sell3780.011.128010.000000.00000
7522016.03.17 12:34sell3790.011.128740.000000.00000
7532016.03.17 12:40sell3800.011.129480.000000.00000
7542016.03.17 13:53sell3810.011.129980.000000.00000
7552016.03.17 14:01sell3820.011.131120.000000.00000
7562016.03.17 14:07sell3830.011.131960.000000.00000
7572016.03.17 14:19sell3840.011.133550.000000.00000
7582016.03.17 14:32sell3850.011.134050.000000.00000
7592016.03.17 16:39close3850.011.128950.000000.000005.0610199.02
7602016.03.17 16:39close3840.011.128950.000000.000004.5610203.58
7612016.03.17 16:39close3830.011.128950.000000.000002.9710206.55
7622016.03.17 16:39close3820.011.128950.000000.000002.1310208.67
7632016.03.17 16:39close3810.011.128950.000000.000000.9910209.66
7642016.03.17 16:39close3800.011.128950.000000.000000.4910210.15
7652016.03.17 16:39close3790.011.128950.000000.00000-0.2510209.90
7662016.03.17 16:39close3780.011.128950.000000.00000-0.9810208.92
7672016.03.17 16:39close3770.011.128950.000000.00000-1.6810207.24
7682016.03.17 16:39close3760.011.128950.000000.00000-3.0510204.19
7692016.03.17 16:39close3750.011.128950.000000.00000-3.7110200.49
7702016.03.17 16:39close3740.011.128950.000000.00000-5.3810195.11
7712016.03.18 05:16sell3860.011.132350.000000.00000
7722016.03.18 05:32sell3870.011.133450.000000.00000
7732016.03.18 08:16close3870.011.131610.000000.000001.8010196.91
7742016.03.18 08:16close3860.011.131610.000000.000000.7010197.61
7752016.03.18 08:20buy3880.011.131310.000000.00000
7762016.03.18 09:10buy3890.011.130860.000000.00000
7772016.03.18 10:39buy3900.011.130400.000000.00000
7782016.03.18 10:50buy3910.011.129970.000000.00000
7792016.03.18 10:56buy3920.011.129530.000000.00000
7802016.03.18 11:09buy3930.011.128750.000000.00000
7812016.03.18 11:16buy3940.011.128300.000000.00000
7822016.03.18 11:43buy3950.011.127890.000000.00000
7832016.03.18 12:48buy3960.011.127190.000000.00000
7842016.03.18 12:56buy3970.011.126620.000000.00000
7852016.03.18 13:06buy3980.011.125900.000000.00000
7862016.03.18 16:04close3980.011.128410.000000.000002.4710200.08
7872016.03.18 16:04close3970.011.128410.000000.000001.7510201.83
7882016.03.18 16:04close3960.011.128410.000000.000001.1810203.01
7892016.03.18 16:04close3950.011.128410.000000.000000.4810203.49
7902016.03.18 16:04close3940.011.128410.000000.000000.0710203.56
7912016.03.18 16:04close3930.011.128410.000000.00000-0.3810203.18
7922016.03.18 16:04close3920.011.128410.000000.00000-1.1610202.02
7932016.03.18 16:04close3910.011.128410.000000.00000-1.6010200.42
7942016.03.18 16:04close3900.011.128410.000000.00000-2.0310198.39
7952016.03.18 16:04close3890.011.128410.000000.00000-2.4910195.90
7962016.03.18 16:04close3880.011.128410.000000.00000-2.9410192.95
7972016.03.21 08:25buy3990.011.127120.000000.00000
7982016.03.21 09:52buy4000.011.126630.000000.00000
7992016.03.21 10:21buy4010.011.126210.000000.00000
8002016.03.21 11:20buy4020.011.125510.000000.00000
8012016.03.21 11:56buy4030.011.124750.000000.00000
8022016.03.21 12:20buy4040.011.124120.000000.00000
8032016.03.21 13:34close4040.011.126340.000000.000002.1810195.14
8042016.03.21 13:34close4030.011.126340.000000.000001.5510196.68
8052016.03.21 13:34close4020.011.126340.000000.000000.7910197.48
8062016.03.21 13:34close4010.011.126340.000000.000000.0910197.57
8072016.03.21 13:34close4000.011.126340.000000.00000-0.3310197.24
8082016.03.21 13:34close3990.011.126340.000000.00000-0.8210196.42
8092016.03.22 06:48sell4050.011.124600.000000.00000
8102016.03.22 07:15sell4060.011.125180.000000.00000
8112016.03.22 07:51sell4070.011.125620.000000.00000
8122016.03.22 11:06close4070.011.124140.000000.000001.4410197.86
8132016.03.22 11:06close4060.011.124140.000000.000001.0010198.86
8142016.03.22 11:06close4050.011.124140.000000.000000.4210199.28
8152016.03.22 11:09buy4080.011.123920.000000.00000
8162016.03.22 12:07buy4090.011.123510.000000.00000
8172016.03.22 12:13buy4100.011.122850.000000.00000
8182016.03.22 12:21buy4110.011.122260.000000.00000
8192016.03.22 12:33buy4120.011.119210.000000.00000
8202016.03.22 16:04close4120.011.122490.000000.000003.2410202.52
8212016.03.22 16:04close4110.011.122490.000000.000000.1910202.71
8222016.03.22 16:04close4100.011.122490.000000.00000-0.4010202.31
8232016.03.22 16:04close4090.011.122490.000000.00000-1.0610201.25
8242016.03.22 16:04close4080.011.122490.000000.00000-1.4710199.78
8252016.03.23 08:06buy4130.011.120920.000000.00000
8262016.03.23 08:28buy4140.011.120470.000000.00000
8272016.03.23 10:54buy4150.011.119540.000000.00000
8282016.03.23 11:14buy4160.011.119130.000000.00000
8292016.03.23 11:22buy4170.011.118320.000000.00000
8302016.03.23 14:55close4170.011.120000.000000.000001.6410201.42
8312016.03.23 14:55close4160.011.120000.000000.000000.8310202.25
8322016.03.23 14:55close4150.011.120000.000000.000000.4210202.67
8332016.03.23 14:55close4140.011.120000.000000.00000-0.5110202.16
8342016.03.23 14:55close4130.011.120000.000000.00000-0.9610201.20
8352016.03.24 05:04buy4180.011.116880.000000.00000
8362016.03.24 05:18buy4190.011.116420.000000.00000
8372016.03.24 11:27buy4200.011.115570.000000.00000
8382016.03.24 12:10buy4210.011.114970.000000.00000
8392016.03.24 14:34close4210.011.118330.000000.000003.3210204.52
8402016.03.24 14:34close4200.011.118330.000000.000002.7210207.24
8412016.03.24 14:34close4190.011.118330.000000.000001.8710209.11
8422016.03.24 14:34close4180.011.118330.000000.000001.4110210.52
8432016.03.25 05:49buy4220.011.115560.000000.00000
8442016.03.25 09:15close4220.011.116460.000000.000000.8610211.38
8452016.03.25 10:09sell4230.011.116690.000000.00000
8462016.03.25 12:02close4230.011.115660.000000.000000.9910212.37
8472016.03.28 05:14buy4240.011.115610.000000.00000
8482016.03.28 08:23close4240.011.116080.000000.000000.4310212.80
8492016.03.28 08:42sell4250.011.116240.000000.00000
8502016.03.28 11:15sell4260.011.116660.000000.00000
8512016.03.28 12:25sell4270.011.117130.000000.00000
8522016.03.28 15:44close4270.011.116420.000000.000000.6710213.47
8532016.03.28 15:44close4260.011.116420.000000.000000.2010213.67
8542016.03.28 15:44close4250.011.116420.000000.00000-0.2210213.45
8552016.03.29 06:21buy4280.011.119240.000000.00000
8562016.03.29 06:31buy4290.011.118770.000000.00000
8572016.03.29 08:37close4290.011.119950.000000.000001.1410214.59
8582016.03.29 08:37close4280.011.119950.000000.000000.6710215.26
8592016.03.29 12:03buy4300.011.117900.000000.00000
8602016.03.29 12:28buy4310.011.117070.000000.00000
8612016.03.29 14:53close4310.011.119590.000000.000002.4810217.74
8622016.03.29 14:53close4300.011.119590.000000.000001.6510219.39
8632016.03.30 05:08sell4320.011.129640.000000.00000
8642016.03.30 11:01sell4330.011.130490.000000.00000
8652016.03.30 11:38sell4340.011.130960.000000.00000
8662016.03.30 12:06sell4350.011.131390.000000.00000
8672016.03.30 12:21sell4360.011.131890.000000.00000
8682016.03.30 12:27sell4370.011.132320.000000.00000
8692016.03.30 12:39sell4380.011.132760.000000.00000
8702016.03.30 13:21sell4390.011.133170.000000.00000
8712016.03.30 16:42sell4400.011.133650.000000.00000
8722016.03.30 18:02close4400.011.130810.000000.000002.8010222.19
8732016.03.30 18:02close4390.011.130810.000000.000002.3210224.51
8742016.03.30 18:02close4380.011.130810.000000.000001.9110226.42
8752016.03.30 18:02close4370.011.130810.000000.000001.4710227.89
8762016.03.30 18:02close4360.011.130810.000000.000001.0410228.93
8772016.03.30 18:02close4350.011.130810.000000.000000.5410229.47
8782016.03.30 18:02close4340.011.130810.000000.000000.1110229.58
8792016.03.30 18:02close4330.011.130810.000000.00000-0.3610229.22
8802016.03.30 18:02close4320.011.130810.000000.00000-1.2110228.01
8812016.03.31 05:34buy4410.011.131990.000000.00000
8822016.03.31 06:44buy4420.011.131370.000000.00000
8832016.03.31 09:44close4420.011.132120.000000.000000.7110228.72
8842016.03.31 09:44close4410.011.132120.000000.000000.0910228.81
8852016.03.31 09:53sell4430.011.132370.000000.00000
8862016.03.31 10:16close4430.011.131240.000000.000001.0910229.90
8872016.03.31 10:56sell4440.011.132760.000000.00000
8882016.03.31 11:06sell4450.011.133240.000000.00000
8892016.03.31 11:37sell4460.011.133650.000000.00000
8902016.03.31 12:00sell4470.011.134360.000000.00000
8912016.03.31 12:23sell4480.011.134880.000000.00000
8922016.03.31 12:33sell4490.011.135820.000000.00000
8932016.03.31 13:07sell4500.011.136370.000000.00000
8942016.03.31 13:22sell4510.011.136780.000000.00000
8952016.03.31 14:25sell4520.011.137840.000000.00000
8962016.03.31 15:33sell4530.011.138690.000000.00000
8972016.03.31 15:49sell4540.011.139240.000000.00000
8982016.03.31 16:41sell4550.011.139670.000000.00000
8992016.03.31 17:53sell4560.011.140410.000000.00000
9002016.03.31 18:15sell4570.011.140970.000000.00000
9012016.03.31 19:45close4570.011.138200.000000.000002.7310232.63
9022016.03.31 19:45close4560.011.138200.000000.000002.1710234.80
9032016.03.31 19:45close4550.011.138200.000000.000001.4310236.23
9042016.03.31 19:45close4540.011.138200.000000.000001.0010237.23
9052016.03.31 19:45close4530.011.138200.000000.000000.4510237.68
9062016.03.31 19:45close4520.011.138200.000000.00000-0.4010237.28
9072016.03.31 19:45close4510.011.138200.000000.00000-1.4610235.82
9082016.03.31 19:45close4500.011.138200.000000.00000-1.8710233.95
9092016.03.31 19:45close4490.011.138200.000000.00000-2.4210231.53
9102016.03.31 19:45close4480.011.138200.000000.00000-3.3610228.17
9112016.03.31 19:45close4470.011.138200.000000.00000-3.8810224.29
9122016.03.31 19:45close4460.011.138200.000000.00000-4.5910219.70
9132016.03.31 19:45close4450.011.138200.000000.00000-5.0010214.70
9142016.03.31 19:45close4440.011.138200.000000.00000-5.4810209.22
9152016.04.01 05:23buy4580.011.137390.000000.00000
9162016.04.01 06:21buy4590.011.136910.000000.00000
9172016.04.01 09:42close4590.011.138070.000000.000001.1210210.34
9182016.04.01 09:42close4580.011.138070.000000.000000.6410210.98
9192016.04.01 10:06sell4600.011.138250.000000.00000
9202016.04.01 10:39sell4610.011.138820.000000.00000
9212016.04.01 12:19sell4620.011.139270.000000.00000
9222016.04.01 12:48sell4630.011.139810.000000.00000
9232016.04.01 13:28sell4640.011.140320.000000.00000
9242016.04.01 13:54sell4650.011.140890.000000.00000
9252016.04.01 15:14sell4660.011.141560.000000.00000
9262016.04.01 15:23sell4670.011.141960.000000.00000
9272016.04.01 15:46sell4680.011.142640.000000.00000
9282016.04.01 16:15sell4690.011.143130.000000.00000
9292016.04.01 16:31close4690.011.141030.000000.000002.0610213.04
9302016.04.01 16:31close4680.011.141030.000000.000001.5710214.61
9312016.04.01 16:31close4670.011.141030.000000.000000.8910215.50
9322016.04.01 16:31close4660.011.141030.000000.000000.4910215.99
9332016.04.01 16:31close4650.011.141030.000000.00000-0.1810215.81
9342016.04.01 16:31close4640.011.141030.000000.00000-0.7510215.06
9352016.04.01 16:31close4630.011.141030.000000.00000-1.2610213.80
9362016.04.01 16:31close4620.011.141030.000000.00000-1.8010212.00
9372016.04.01 16:31close4610.011.141030.000000.00000-2.2510209.75
9382016.04.01 16:31close4600.011.141030.000000.00000-2.8210206.93
9392016.04.04 07:26buy4700.011.139180.000000.00000
9402016.04.04 07:47buy4710.011.138740.000000.00000
9412016.04.04 10:18buy4720.011.138290.000000.00000
9422016.04.04 10:49buy4730.011.137750.000000.00000
9432016.04.04 10:57buy4740.011.137230.000000.00000
9442016.04.04 13:10buy4750.011.136600.000000.00000
9452016.04.04 13:43buy4760.011.136060.000000.00000
9462016.04.04 15:49close4760.011.137370.000000.000001.2710208.20
9472016.04.04 15:49close4750.011.137370.000000.000000.7310208.93
9482016.04.04 15:49close4740.011.137370.000000.000000.1010209.03
9492016.04.04 15:49close4730.011.137370.000000.00000-0.4210208.61
9502016.04.04 15:49close4720.011.137370.000000.00000-0.9610207.65
9512016.04.04 15:49close4710.011.137370.000000.00000-1.4110206.24
9522016.04.04 15:49close4700.011.137370.000000.00000-1.8510204.39
9532016.04.05 05:25sell4770.011.140080.000000.00000
9542016.04.05 07:27close4770.011.139270.000000.000000.7710205.16
9552016.04.05 07:32buy4780.011.139160.000000.00000
9562016.04.05 08:10buy4790.011.138660.000000.00000
9572016.04.05 09:12buy4800.011.138200.000000.00000
9582016.04.05 10:44buy4810.011.137700.000000.00000
9592016.04.05 11:05buy4820.011.137140.000000.00000
9602016.04.05 11:13buy4830.011.136330.000000.00000
9612016.04.05 11:22buy4840.011.134630.000000.00000
9622016.04.05 16:33close4840.011.137330.000000.000002.6610207.82
9632016.04.05 16:33close4830.011.137330.000000.000000.9610208.78
9642016.04.05 16:33close4820.011.137330.000000.000000.1510208.93
9652016.04.05 16:33close4810.011.137330.000000.00000-0.4110208.52
9662016.04.05 16:33close4800.011.137330.000000.00000-0.9110207.61
9672016.04.05 16:33close4790.011.137330.000000.00000-1.3710206.24
9682016.04.05 16:33close4780.011.137330.000000.00000-1.8710204.37
9692016.04.06 05:52buy4850.011.137530.000000.00000
9702016.04.06 06:02buy4860.011.137070.000000.00000
9712016.04.06 07:57buy4870.011.136660.000000.00000
9722016.04.06 10:02buy4880.011.136210.000000.00000
9732016.04.06 10:30buy4890.011.135530.000000.00000
9742016.04.06 11:38buy4900.011.134770.000000.00000
9752016.04.06 12:26buy4910.011.134200.000000.00000
9762016.04.06 15:29buy4920.011.133150.000000.00000
9772016.04.06 16:55close4920.011.136530.000000.000003.3410207.71
9782016.04.06 16:55close4910.011.136530.000000.000002.2910210.00
9792016.04.06 16:55close4900.011.136530.000000.000001.7210211.72
9802016.04.06 16:55close4890.011.136530.000000.000000.9610212.68
9812016.04.06 16:55close4880.011.136530.000000.000000.2810212.96
9822016.04.06 16:55close4870.011.136530.000000.00000-0.1710212.79
9832016.04.06 16:55close4860.011.136530.000000.00000-0.5810212.21
9842016.04.06 16:55close4850.011.136530.000000.00000-1.0410211.17
9852016.04.07 09:04sell4930.011.140880.000000.00000
9862016.04.07 09:26sell4940.011.141340.000000.00000
9872016.04.07 09:34sell4950.011.141930.000000.00000
9882016.04.07 10:16sell4960.011.142390.000000.00000
9892016.04.07 10:34sell4970.011.144170.000000.00000
9902016.04.07 11:40close4970.011.139640.000000.000004.4910215.66
9912016.04.07 11:40close4960.011.139640.000000.000002.7110218.37
9922016.04.07 11:40close4950.011.139640.000000.000002.2510220.62
9932016.04.07 11:40close4940.011.139640.000000.000001.6610222.28
9942016.04.07 11:40close4930.011.139640.000000.000001.2010223.48
9952016.04.07 12:19buy4980.011.138460.000000.00000
9962016.04.07 12:27buy4990.011.136930.000000.00000
9972016.04.07 15:33close4990.011.140230.000000.000003.2610226.74
9982016.04.07 15:33close4980.011.140230.000000.000001.7310228.47
9992016.04.08 09:16buy5000.011.136260.000000.00000
10002016.04.08 09:45close5000.011.136910.000000.000000.6110229.08
10012016.04.08 10:14sell5010.011.137360.000000.00000
10022016.04.08 11:01close5010.011.135800.000000.000001.5210230.60
10032016.04.08 11:09buy5020.011.135050.000000.00000
10042016.04.08 11:45close5020.011.138110.000000.000003.0210233.62
10052016.04.08 12:41sell5030.011.138840.000000.00000
10062016.04.08 12:52sell5040.011.139330.000000.00000
10072016.04.08 14:51close5040.011.136710.000000.000002.5810236.20
10082016.04.08 14:51close5030.011.136710.000000.000002.0910238.29
10092016.04.11 05:33sell5050.011.141200.000000.00000
10102016.04.11 05:47sell5060.011.142330.000000.00000
10112016.04.11 09:58close5060.011.140680.000000.000001.6110239.90
10122016.04.11 09:58close5050.011.140680.000000.000000.4810240.38
10132016.04.11 10:32sell5070.011.142570.000000.00000
10142016.04.11 11:12close5070.011.140280.000000.000002.2510242.63
10152016.04.11 11:42buy5080.011.140090.000000.00000
10162016.04.11 11:48buy5090.011.138260.000000.00000
10172016.04.11 11:58buy5100.011.137430.000000.00000
10182016.04.11 15:13close5100.011.139590.000000.000002.1210244.75
10192016.04.11 15:13close5090.011.139590.000000.000001.2910246.04
10202016.04.11 15:13close5080.011.139590.000000.00000-0.5410245.50
10212016.04.12 09:42sell5110.011.141270.000000.00000
10222016.04.12 10:30sell5120.011.141840.000000.00000
10232016.04.12 11:02sell5130.011.142340.000000.00000
10242016.04.12 11:16sell5140.011.143190.000000.00000
10252016.04.12 12:04sell5150.011.145150.000000.00000
10262016.04.12 12:22sell5160.011.145990.000000.00000
10272016.04.12 14:59close5160.011.141450.000000.000004.5010250.00
10282016.04.12 14:59close5150.011.141450.000000.000003.6610253.66
10292016.04.12 14:59close5140.011.141450.000000.000001.7010255.36
10302016.04.12 14:59close5130.011.141450.000000.000000.8510256.21
10312016.04.12 14:59close5120.011.141450.000000.000000.3510256.56
10322016.04.12 14:59close5110.011.141450.000000.00000-0.2210256.34
10332016.04.13 05:36buy5170.011.137330.000000.00000
10342016.04.13 05:42buy5180.011.136820.000000.00000
10352016.04.13 09:05buy5190.011.136400.000000.00000
10362016.04.13 09:19buy5200.011.135910.000000.00000
10372016.04.13 10:03buy5210.011.135480.000000.00000
10382016.04.13 10:32buy5220.011.134890.000000.00000
10392016.04.13 11:23buy5230.011.134270.000000.00000
10402016.04.13 13:01buy5240.011.133470.000000.00000
10412016.04.13 13:12buy5250.011.132570.000000.00000
10422016.04.13 13:19buy5260.011.131800.000000.00000
10432016.04.13 13:25buy5270.011.130900.000000.00000
10442016.04.13 14:10buy5280.011.130400.000000.00000
10452016.04.13 16:15buy5290.011.129760.000000.00000
10462016.04.13 16:32close5290.011.132500.000000.000002.7010259.04
10472016.04.13 16:32close5280.011.132500.000000.000002.0610261.10
10482016.04.13 16:32close5270.011.132500.000000.000001.5610262.66
10492016.04.13 16:32close5260.011.132500.000000.000000.6610263.32
10502016.04.13 16:32close5250.011.132500.000000.00000-0.1110263.21
10512016.04.13 16:32close5240.011.132500.000000.00000-1.0110262.20
10522016.04.13 16:32close5230.011.132500.000000.00000-1.8110260.39
10532016.04.13 16:32close5220.011.132500.000000.00000-2.4310257.96
10542016.04.13 16:32close5210.011.132500.000000.00000-3.0210254.94
10552016.04.13 16:32close5200.011.132500.000000.00000-3.4510251.49
10562016.04.13 16:32close5190.011.132500.000000.00000-3.9410247.55
10572016.04.13 16:32close5180.011.132500.000000.00000-4.3610243.19
10582016.04.13 16:32close5170.011.132500.000000.00000-4.8710238.32
10592016.04.14 05:14buy5300.011.125970.000000.00000
10602016.04.14 05:35buy5310.011.125540.000000.00000
10612016.04.14 11:06buy5320.011.124880.000000.00000
10622016.04.14 11:12buy5330.011.123930.000000.00000
10632016.04.14 11:23buy5340.011.123430.000000.00000
10642016.04.14 12:50close5340.011.126590.000000.000003.1210241.44
10652016.04.14 12:50close5330.011.126590.000000.000002.6210244.06
10662016.04.14 12:50close5320.011.126590.000000.000001.6710245.73
10672016.04.14 12:50close5310.011.126590.000000.000001.0110246.74
10682016.04.14 12:50close5300.011.126590.000000.000000.5810247.32
10692016.04.15 10:22sell5350.011.126450.000000.00000
10702016.04.15 10:28sell5360.011.126910.000000.00000
10712016.04.15 11:03close5360.011.125430.000000.000001.4410248.76
10722016.04.15 11:03close5350.011.125430.000000.000000.9810249.74
10732016.04.18 06:02buy5370.011.128690.000000.00000
10742016.04.18 06:09buy5380.011.128000.000000.00000
10752016.04.18 10:27close5380.011.128920.000000.000000.8810250.62
10762016.04.18 10:27close5370.011.128920.000000.000000.1910250.81
10772016.04.18 11:06sell5390.011.129840.000000.00000
10782016.04.18 13:11sell5400.011.130800.000000.00000
10792016.04.18 13:43sell5410.011.131220.000000.00000
10802016.04.18 16:25sell5420.011.131810.000000.00000
10812016.04.18 17:41close5420.011.129800.000000.000001.9710252.78
10822016.04.18 17:41close5410.011.129800.000000.000001.3810254.16
10832016.04.18 17:41close5400.011.129800.000000.000000.9610255.12
10842016.04.18 17:41close5390.011.129800.000000.000000.0010255.12
10852016.04.19 05:15sell5430.011.131710.000000.00000
10862016.04.19 06:51sell5440.011.132120.000000.00000
10872016.04.19 07:48sell5450.011.132540.000000.00000
10882016.04.19 10:18sell5460.011.133500.000000.00000
10892016.04.19 10:47sell5470.011.134230.000000.00000
10902016.04.19 12:03close5470.011.131610.000000.000002.5810257.70
10912016.04.19 12:03close5460.011.131610.000000.000001.8510259.55
10922016.04.19 12:03close5450.011.131610.000000.000000.8910260.44
10932016.04.19 12:03close5440.011.131610.000000.000000.4710260.91
10942016.04.19 12:03close5430.011.131610.000000.000000.0610260.97
10952016.04.20 05:30sell5480.011.136720.000000.00000
10962016.04.20 07:13sell5490.011.137140.000000.00000
10972016.04.20 09:19close5490.011.135720.000000.000001.3810262.34
10982016.04.20 09:19close5480.011.135720.000000.000000.9610263.30
10992016.04.20 09:32buy5500.011.135600.000000.00000
11002016.04.20 11:04buy5510.011.135040.000000.00000
11012016.04.20 13:05close5510.011.136830.000000.000001.7510265.05
11022016.04.20 13:05close5500.011.136830.000000.000001.1910266.24
11032016.04.21 05:51buy5520.011.129500.000000.00000
11042016.04.21 09:19buy5530.011.129060.000000.00000
11052016.04.21 10:49close5530.011.129870.000000.000000.7710267.01
11062016.04.21 10:49close5520.011.129870.000000.000000.3310267.34
11072016.04.21 11:17sell5540.011.130490.000000.00000
11082016.04.21 11:48close5540.011.129010.000000.000001.4410268.78
11092016.04.21 12:30buy5550.011.128880.000000.00000
11102016.04.21 14:50close5550.011.130660.000000.000001.7410270.52
11112016.04.22 05:14sell5560.011.130090.000000.00000
11122016.04.22 06:11sell5570.011.130500.000000.00000
11132016.04.22 08:32close5570.011.129910.000000.000000.5510271.07
11142016.04.22 08:32close5560.011.129910.000000.000000.1410271.21
11152016.04.22 08:37buy5580.011.129410.000000.00000
11162016.04.22 09:50close5580.011.130410.000000.000000.9610272.17
11172016.04.22 10:45buy5590.011.128840.000000.00000
11182016.04.22 11:03buy5600.011.127680.000000.00000
11192016.04.22 11:37buy5610.011.127270.000000.00000
11202016.04.22 14:28buy5620.011.126200.000000.00000
11212016.04.22 16:02buy5630.011.125600.000000.00000
11222016.04.22 16:44buy5640.011.125040.000000.00000
11232016.04.22 18:58buy5650.011.124480.000000.00000
11242016.04.22 20:03buy5660.011.123580.000000.00000
11252016.04.22 20:14buy5670.011.123130.000000.00000
11262016.04.22 20:21buy5680.011.122530.000000.00000
11272016.04.22 21:03buy5690.011.122040.000000.00000
11282016.04.22 23:15close5690.011.123540.000000.000001.4610273.63
11292016.04.22 23:15close5680.011.123540.000000.000000.9710274.60
11302016.04.22 23:15close5670.011.123540.000000.000000.3710274.97
11312016.04.22 23:15close5660.011.123540.000000.00000-0.0810274.89
11322016.04.22 23:15close5650.011.123540.000000.00000-0.9810273.91
11332016.04.22 23:15close5640.011.123540.000000.00000-1.5410272.37
11342016.04.22 23:15close5630.011.123540.000000.00000-2.1010270.27
11352016.04.22 23:15close5620.011.123540.000000.00000-2.7010267.57
11362016.04.22 23:15close5610.011.123540.000000.00000-3.7710263.80
11372016.04.22 23:15close5600.011.123540.000000.00000-4.1810259.62
11382016.04.22 23:15close5590.011.123540.000000.00000-5.3410254.28
11392016.04.25 05:49sell5700.011.124010.000000.00000
11402016.04.25 06:31sell5710.011.124420.000000.00000
11412016.04.25 09:48sell5720.011.124850.000000.00000
11422016.04.25 10:15close5720.011.123650.000000.000001.1610255.44
11432016.04.25 10:15close5710.011.123650.000000.000000.7310256.17
11442016.04.25 10:15close5700.011.123650.000000.000000.3210256.49
11452016.04.25 11:00buy5730.011.123960.000000.00000
11462016.04.25 11:16close5730.011.125060.000000.000001.0610257.55
11472016.04.25 11:27sell5740.011.125350.000000.00000
11482016.04.25 12:35sell5750.011.126110.000000.00000
11492016.04.25 17:13close5750.011.124590.000000.000001.4810259.03
11502016.04.25 17:13close5740.011.124590.000000.000000.7210259.75
11512016.04.26 06:26sell5760.011.127430.000000.00000
11522016.04.26 08:38close5760.011.126300.000000.000001.0910260.84
11532016.04.26 09:05buy5770.011.126070.000000.00000
11542016.04.26 10:16close5770.011.127280.000000.000001.1710262.01
11552016.04.26 12:23sell5780.011.128550.000000.00000
11562016.04.26 12:44sell5790.011.129180.000000.00000
11572016.04.26 15:37close5790.011.127720.000000.000001.4210263.43
11582016.04.26 15:37close5780.011.127720.000000.000000.7910264.22
11592016.04.27 05:08sell5800.011.130730.000000.00000
11602016.04.27 06:12sell5810.011.131140.000000.00000
11612016.04.27 08:12close5810.011.129990.000000.000001.1110265.33
11622016.04.27 08:12close5800.011.129990.000000.000000.7010266.03
11632016.04.27 08:16buy5820.011.129560.000000.00000
11642016.04.27 10:31close5820.011.130710.000000.000001.1110267.14
11652016.04.27 10:50sell5830.011.130900.000000.00000
11662016.04.27 10:56sell5840.011.131410.000000.00000
11672016.04.27 11:02sell5850.011.132580.000000.00000
11682016.04.27 11:39sell5860.011.133060.000000.00000
11692016.04.27 15:51close5860.011.130430.000000.000002.5910269.73
11702016.04.27 15:51close5850.011.130430.000000.000002.1110271.84
11712016.04.27 15:51close5840.011.130430.000000.000000.9410272.78
11722016.04.27 15:51close5830.011.130430.000000.000000.4310273.21
11732016.04.28 05:13buy5870.011.130480.000000.00000
11742016.04.28 06:50buy5880.011.129820.000000.00000
11752016.04.28 07:10close5880.011.132900.000000.000003.0410276.25
11762016.04.28 07:10close5870.011.132900.000000.000002.3810278.63
11772016.04.28 07:22sell5890.011.133570.000000.00000
11782016.04.28 07:36sell5900.011.134140.000000.00000
11792016.04.28 10:14sell5910.011.134750.000000.00000
11802016.04.28 10:36sell5920.011.135460.000000.00000
11812016.04.28 11:19sell5930.011.136680.000000.00000
11822016.04.28 16:31close5930.011.134090.000000.000002.5510281.18
11832016.04.28 16:31close5920.011.134090.000000.000001.3310282.51
11842016.04.28 16:31close5910.011.134090.000000.000000.6210283.13
11852016.04.28 16:31close5900.011.134090.000000.000000.0110283.14
11862016.04.28 16:31close5890.011.134090.000000.00000-0.5610282.58