Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-7-20[staxis]
Tickmill-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=1; comm="EURUSD_M1"; manual=false; wait=2; onlylowerhigher=false; xdist=5; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=2; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=0.0005; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.03; multip2=1.4; AccFreeMargin=0; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.07; T5=0; T6=0; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=10; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=true; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=250; qdc_general=250; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=10; Stochastic_OS_op=20; Stochastic_OB_op=70; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=75; qq2="-----------"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=230; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=-1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=220; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=-1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=true; i_extremumDepth_v2=200; i_maPeriod_v2=90; i_fiboLevel1_v2=-1; i_maPeriod_v2_cl=90;
Bars in test114119Ticks modelled9423573Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00Spread5
Total net profit2660.07Gross profit4410.50Gross loss-1750.44
Profit factor2.52Expected payoff1.51
Absolute drawdown401.71Maximal drawdown1136.78 (10.59%)Relative drawdown10.59% (1136.78)
Total trades1758Short positions (won %)841 (69.68%)Long positions (won %)917 (74.81%)
Profit trades (% of total)1272 (72.35%)Loss trades (% of total)486 (27.65%)
Largestprofit trade43.53loss trade-32.73
Averageprofit trade3.47loss trade-3.60
Maximumconsecutive wins (profit in money)51 (114.58)consecutive losses (loss in money)31 (-267.08)
Maximalconsecutive profit (count of wins)373.51 (29)consecutive loss (count of losses)-360.04 (24)
Averageconsecutive wins20consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.11 06:29buy10.011.091820.000000.00000
22016.01.11 07:43buy20.011.091580.000000.00000
32016.01.11 07:50buy30.011.091420.000000.00000
42016.01.11 07:53buy40.011.090940.000000.00000
52016.01.11 08:17buy50.011.090850.000000.00000
62016.01.11 10:57close50.011.093010.000000.000002.1210002.12
72016.01.11 10:57close40.011.093010.000000.000002.0310004.15
82016.01.11 10:57close30.011.093010.000000.000001.5510005.70
92016.01.11 10:57close20.011.093010.000000.000001.3910007.09
102016.01.11 10:57close10.011.093010.000000.000001.1510008.24
112016.01.11 10:59sell60.011.093190.000000.00000
122016.01.11 11:25close60.011.090410.000000.000002.7410010.98
132016.01.11 11:44buy70.011.090250.000000.00000
142016.01.11 11:47buy80.011.089880.000000.00000
152016.01.11 11:49buy90.011.089530.000000.00000
162016.01.11 12:03buy100.011.089100.000000.00000
172016.01.11 12:05buy110.011.088830.000000.00000
182016.01.11 12:11buy120.011.088570.000000.00000
192016.01.11 12:16buy130.011.088380.000000.00000
202016.01.11 12:34buy140.011.087960.000000.00000
212016.01.11 12:52buy150.011.087450.000000.00000
222016.01.11 16:43close150.011.090930.000000.000003.4410014.42
232016.01.11 16:43close140.011.090930.000000.000002.9310017.35
242016.01.11 16:43close130.011.090930.000000.000002.5110019.86
252016.01.11 16:43close120.011.090930.000000.000002.3210022.18
262016.01.11 16:43close110.011.090930.000000.000002.0610024.24
272016.01.11 16:43close100.011.090930.000000.000001.7910026.03
282016.01.11 16:43close90.011.090930.000000.000001.3610027.39
292016.01.11 16:43close80.011.090930.000000.000001.0110028.40
302016.01.11 16:43close70.011.090930.000000.000000.6410029.04
312016.01.11 18:02buy160.011.087660.000000.00000
322016.01.11 18:13buy170.011.087590.000000.00000
332016.01.11 18:20buy180.011.087430.000000.00000
342016.01.11 18:23buy190.011.086900.000000.00000
352016.01.11 18:25buy200.011.086750.000000.00000
362016.01.11 18:30buy210.011.086230.000000.00000
372016.01.11 18:32buy220.011.086060.000000.00000
382016.01.11 19:36buy230.011.085600.000000.00000
392016.01.11 19:46buy240.011.085150.000000.00000
402016.01.11 20:01buy250.011.084990.000000.00000
412016.01.12 05:04buy260.021.084920.000000.00000
422016.01.12 05:16buy270.021.084770.000000.00000
432016.01.12 06:33close270.021.086880.000000.000004.1410033.18
442016.01.12 06:33close260.021.086880.000000.000003.8410037.02
452016.01.12 06:33close250.011.086880.000000.000001.8310038.85
462016.01.12 06:33close240.011.086880.000000.000001.6710040.53
472016.01.12 06:33close230.011.086880.000000.000001.2210041.75
482016.01.12 06:33close220.011.086880.000000.000000.7610042.52
492016.01.12 06:33close210.011.086880.000000.000000.5910043.11
502016.01.12 06:33close200.011.086880.000000.000000.0710043.18
512016.01.12 06:33close190.011.086880.000000.00000-0.0810043.11
522016.01.12 06:33close180.011.086880.000000.00000-0.6110042.50
532016.01.12 06:33close170.011.086880.000000.00000-0.7710041.74
542016.01.12 06:33close160.011.086880.000000.00000-0.8410040.90
552016.01.12 06:37sell280.011.087200.000000.00000
562016.01.12 06:39sell290.011.087500.000000.00000
572016.01.12 06:41sell300.011.087700.000000.00000
582016.01.12 06:51sell310.011.087870.000000.00000
592016.01.12 07:47sell320.011.088280.000000.00000
602016.01.12 08:53sell330.011.088430.000000.00000
612016.01.12 10:11sell340.011.088630.000000.00000
622016.01.12 10:29sell350.011.088780.000000.00000
632016.01.12 10:41sell360.011.088990.000000.00000
642016.01.12 10:43sell370.011.089080.000000.00000
652016.01.12 10:45sell380.021.089140.000000.00000
662016.01.12 10:47sell390.021.089250.000000.00000
672016.01.12 11:31sell400.021.089440.000000.00000
682016.01.12 11:34sell410.021.089580.000000.00000
692016.01.12 11:39sell420.021.089860.000000.00000
702016.01.12 12:33close420.021.087490.000000.000004.6610045.56
712016.01.12 12:33close410.021.087490.000000.000004.1010049.66
722016.01.12 12:33close400.021.087490.000000.000003.8210053.48
732016.01.12 12:33close390.021.087490.000000.000003.4410056.92
742016.01.12 12:33close380.021.087490.000000.000003.2210060.14
752016.01.12 12:33close370.011.087490.000000.000001.5510061.69
762016.01.12 12:33close360.011.087490.000000.000001.4610063.15
772016.01.12 12:33close350.011.087490.000000.000001.2510064.40
782016.01.12 12:33close340.011.087490.000000.000001.1010065.50
792016.01.12 12:33close330.011.087490.000000.000000.9010066.40
802016.01.12 12:33close320.011.087490.000000.000000.7510067.15
812016.01.12 12:33close310.011.087490.000000.000000.3410067.49
822016.01.12 12:33close300.011.087490.000000.000000.1710067.66
832016.01.12 12:33close290.011.087490.000000.00000-0.0310067.63
842016.01.12 12:33close280.011.087490.000000.00000-0.3310067.30
852016.01.12 13:18buy430.011.086460.000000.00000
862016.01.12 13:23buy440.011.086200.000000.00000
872016.01.12 13:35buy450.011.086030.000000.00000
882016.01.12 13:51buy460.011.085540.000000.00000
892016.01.12 14:01buy470.011.085400.000000.00000
902016.01.12 14:08buy480.011.085290.000000.00000
912016.01.12 14:40buy490.011.084870.000000.00000
922016.01.12 14:42buy500.011.084600.000000.00000
932016.01.12 14:59buy510.011.084540.000000.00000
942016.01.12 15:42buy520.011.084380.000000.00000
952016.01.12 16:46buy530.021.083620.000000.00000
962016.01.12 17:16buy540.021.083530.000000.00000
972016.01.12 19:42buy550.021.083110.000000.00000
982016.01.12 19:44buy560.021.082780.000000.00000
992016.01.12 19:47buy570.021.082550.000000.00000
1002016.01.12 19:59buy580.021.082370.000000.00000
1012016.01.12 23:04close580.021.085830.000000.000006.8410074.14
1022016.01.12 23:04close570.021.085830.000000.000006.4810080.62
1032016.01.12 23:04close560.021.085830.000000.000006.0210086.64
1042016.01.12 23:04close550.021.085830.000000.000005.3610092.00
1052016.01.12 23:04close540.021.085830.000000.000004.5210096.52
1062016.01.12 23:04close530.021.085830.000000.000004.3410100.86
1072016.01.12 23:04close520.011.085830.000000.000001.4110102.27
1082016.01.12 23:04close510.011.085830.000000.000001.2510103.52
1092016.01.12 23:04close500.011.085830.000000.000001.1910104.71
1102016.01.12 23:04close490.011.085830.000000.000000.9210105.63
1112016.01.12 23:04close480.011.085830.000000.000000.5010106.13
1122016.01.12 23:04close470.011.085830.000000.000000.3910106.52
1132016.01.12 23:04close460.011.085830.000000.000000.2510106.77
1142016.01.12 23:04close450.011.085830.000000.00000-0.2410106.53
1152016.01.12 23:04close440.011.085830.000000.00000-0.4110106.12
1162016.01.12 23:04close430.011.085830.000000.00000-0.6710105.45
1172016.01.13 06:03buy590.011.081280.000000.00000
1182016.01.13 12:15buy600.011.081040.000000.00000
1192016.01.13 13:27buy610.011.080910.000000.00000
1202016.01.13 13:34buy620.011.080650.000000.00000
1212016.01.13 16:36buy630.011.080530.000000.00000
1222016.01.13 17:58close630.011.083030.000000.000002.4610107.91
1232016.01.13 17:58close620.011.083030.000000.000002.3410110.25
1242016.01.13 17:58close610.011.083030.000000.000002.0810112.33
1252016.01.13 17:58close600.011.083030.000000.000001.9510114.28
1262016.01.13 17:58close590.011.083030.000000.000001.7110115.99
1272016.01.13 18:01sell640.011.082680.000000.00000
1282016.01.13 18:14sell650.011.083510.000000.00000
1292016.01.13 18:37sell660.011.084090.000000.00000
1302016.01.13 18:52sell670.011.084740.000000.00000
1312016.01.13 18:55sell680.011.085350.000000.00000
1322016.01.13 19:28sell690.011.085620.000000.00000
1332016.01.13 19:30sell700.011.086420.000000.00000
1342016.01.13 19:35sell710.011.087890.000000.00000
1352016.01.13 23:45sell720.011.088060.000000.00000
1362016.01.14 01:29sell730.011.088510.000000.00000
1372016.01.14 01:31sell740.021.088650.000000.00000
1382016.01.14 03:28sell750.021.088730.000000.00000
1392016.01.14 03:41sell760.021.088810.000000.00000
1402016.01.14 04:06sell770.021.088930.000000.00000
1412016.01.14 04:13sell780.021.089030.000000.00000
1422016.01.14 04:15sell790.021.089120.000000.00000
1432016.01.14 04:17sell800.021.089220.000000.00000
1442016.01.14 04:20sell810.021.089320.000000.00000
1452016.01.14 05:04sell820.021.089480.000000.00000
1462016.01.14 10:04close820.021.087530.000000.000003.8210119.81
1472016.01.14 10:04close810.021.087530.000000.000003.5010123.31
1482016.01.14 10:04close800.021.087530.000000.000003.3010126.61
1492016.01.14 10:04close790.021.087530.000000.000003.1010129.71
1502016.01.14 10:04close780.021.087530.000000.000002.9210132.63
1512016.01.14 10:04close770.021.087530.000000.000002.7210135.35
1522016.01.14 10:04close760.021.087530.000000.000002.4810137.83
1532016.01.14 10:04close750.021.087530.000000.000002.3210140.15
1542016.01.14 10:04close740.021.087530.000000.000002.1610142.31
1552016.01.14 10:04close730.011.087530.000000.000000.9410143.25
1562016.01.14 10:04close720.011.087530.000000.000000.4910143.74
1572016.01.14 10:04close710.011.087530.000000.000000.3210144.05
1582016.01.14 10:04close700.011.087530.000000.00000-1.1510142.90
1592016.01.14 10:04close690.011.087530.000000.00000-1.9510140.95
1602016.01.14 10:04close680.011.087530.000000.00000-2.2210138.72
1612016.01.14 10:04close670.011.087530.000000.00000-2.8310135.89
1622016.01.14 10:04close660.011.087530.000000.00000-3.4810132.41
1632016.01.14 10:04close650.011.087530.000000.00000-4.0610128.35
1642016.01.14 10:04close640.011.087530.000000.00000-4.8910123.45
1652016.01.14 10:12buy830.011.087180.000000.00000
1662016.01.14 10:19buy840.011.087070.000000.00000
1672016.01.14 10:42buy850.011.086860.000000.00000
1682016.01.14 10:44buy860.011.086790.000000.00000
1692016.01.14 11:11buy870.011.086660.000000.00000
1702016.01.14 11:16buy880.011.086460.000000.00000
1712016.01.14 11:18buy890.011.086320.000000.00000
1722016.01.14 11:20buy900.011.086090.000000.00000
1732016.01.14 11:22buy910.011.085860.000000.00000
1742016.01.14 11:32buy920.011.085730.000000.00000
1752016.01.14 11:53buy930.021.085580.000000.00000
1762016.01.14 12:46close930.021.089250.000000.000007.2610130.71
1772016.01.14 12:46close920.011.089250.000000.000003.4810134.19
1782016.01.14 12:46close910.011.089250.000000.000003.3510137.54
1792016.01.14 12:46close900.011.089250.000000.000003.1210140.66
1802016.01.14 12:46close890.011.089250.000000.000002.8910143.55
1812016.01.14 12:46close880.011.089250.000000.000002.7510146.30
1822016.01.14 12:46close870.011.089250.000000.000002.5510148.85
1832016.01.14 12:46close860.011.089250.000000.000002.4210151.27
1842016.01.14 12:46close850.011.089250.000000.000002.3510153.62
1852016.01.14 12:46close840.011.089250.000000.000002.1410155.76
1862016.01.14 12:46close830.011.089250.000000.000002.0310157.79
1872016.01.14 12:54sell940.011.090390.000000.00000
1882016.01.14 12:56sell950.011.091620.000000.00000
1892016.01.14 13:01sell960.011.092390.000000.00000
1902016.01.14 13:05sell970.011.093130.000000.00000
1912016.01.14 13:07sell980.011.093330.000000.00000
1922016.01.14 15:32sell990.011.093470.000000.00000
1932016.01.14 15:39sell1000.011.093880.000000.00000
1942016.01.14 15:42sell1010.011.094050.000000.00000
1952016.01.14 16:58close1010.011.088350.000000.000005.6610163.45
1962016.01.14 16:58close1000.011.088350.000000.000005.4910168.94
1972016.01.14 16:58close990.011.088350.000000.000005.0810174.02
1982016.01.14 16:58close980.011.088350.000000.000004.9410178.96
1992016.01.14 16:58close970.011.088350.000000.000004.7410183.70
2002016.01.14 16:58close960.011.088350.000000.000004.0010187.70
2012016.01.14 16:58close950.011.088350.000000.000003.2310190.93
2022016.01.14 16:58close940.011.088350.000000.000002.0010192.93
2032016.01.14 17:02buy1020.011.088580.000000.00000
2042016.01.14 18:05buy1030.011.088240.000000.00000
2052016.01.14 19:32buy1040.011.087260.000000.00000
2062016.01.14 19:36buy1050.011.086770.000000.00000
2072016.01.14 19:38buy1060.011.086580.000000.00000
2082016.01.14 19:45buy1070.011.085700.000000.00000
2092016.01.14 19:47buy1080.011.085430.000000.00000
2102016.01.14 19:50buy1090.011.084490.000000.00000
2112016.01.14 19:56buy1100.011.083900.000000.00000
2122016.01.14 20:01buy1110.011.083830.000000.00000
2132016.01.15 05:36close1110.011.087610.000000.000003.7210196.66
2142016.01.15 05:36close1100.011.087610.000000.000003.6510200.31
2152016.01.15 05:36close1090.011.087610.000000.000003.0610203.37
2162016.01.15 05:36close1080.011.087610.000000.000002.1210205.50
2172016.01.15 05:36close1070.011.087610.000000.000001.8510207.35
2182016.01.15 05:36close1060.011.087610.000000.000000.9710208.33
2192016.01.15 05:36close1050.011.087610.000000.000000.7810209.11
2202016.01.15 05:36close1040.011.087610.000000.000000.2910209.40
2212016.01.15 05:36close1030.011.087610.000000.00000-0.6910208.72
2222016.01.15 05:36close1020.011.087610.000000.00000-1.0310207.69
2232016.01.15 06:59sell1120.011.088100.000000.00000
2242016.01.15 07:37sell1130.011.088330.000000.00000
2252016.01.15 08:14sell1140.011.088390.000000.00000
2262016.01.15 08:28sell1150.011.088820.000000.00000
2272016.01.15 11:01sell1160.011.088950.000000.00000
2282016.01.15 11:34close1160.011.087200.000000.000001.7110209.40
2292016.01.15 11:34close1150.011.087200.000000.000001.5810210.98
2302016.01.15 11:34close1140.011.087200.000000.000001.1510212.13
2312016.01.15 11:34close1130.011.087200.000000.000001.0910213.22
2322016.01.15 11:34close1120.011.087200.000000.000000.8610214.08
2332016.01.15 11:36buy1170.011.087030.000000.00000
2342016.01.15 11:38buy1180.011.086780.000000.00000
2352016.01.15 11:40buy1190.011.086470.000000.00000
2362016.01.15 12:18close1190.011.089190.000000.000002.6810216.76
2372016.01.15 12:18close1180.011.089190.000000.000002.3710219.13
2382016.01.15 12:18close1170.011.089190.000000.000002.1210221.25
2392016.01.15 12:32sell1200.011.089020.000000.00000
2402016.01.15 12:35sell1210.011.089650.000000.00000
2412016.01.15 12:59sell1220.011.089750.000000.00000
2422016.01.15 13:16sell1230.011.090680.000000.00000
2432016.01.15 13:18sell1240.011.091140.000000.00000
2442016.01.15 13:20sell1250.011.091430.000000.00000
2452016.01.15 16:36sell1260.011.091750.000000.00000
2462016.01.15 17:12sell1270.011.092390.000000.00000
2472016.01.15 17:31sell1280.011.094310.000000.00000
2482016.01.15 17:38sell1290.011.094790.000000.00000
2492016.01.15 17:40sell1300.021.095240.000000.00000
2502016.01.15 17:42sell1310.021.095610.000000.00000
2512016.01.15 17:44sell1320.021.095820.000000.00000
2522016.01.15 17:47sell1330.021.096540.000000.00000
2532016.01.15 17:50sell1340.021.097750.000000.00000
2542016.01.15 23:40close1340.021.092930.000000.000009.5610230.81
2552016.01.15 23:40close1330.021.092930.000000.000007.1410237.95
2562016.01.15 23:40close1320.021.092930.000000.000005.7010243.65
2572016.01.15 23:40close1310.021.092930.000000.000005.2810248.93
2582016.01.15 23:40close1300.021.092930.000000.000004.5410253.47
2592016.01.15 23:40close1290.011.092930.000000.000001.8210255.29
2602016.01.15 23:40close1280.011.092930.000000.000001.3410256.63
2612016.01.15 23:40close1270.011.092930.000000.00000-0.5810256.05
2622016.01.15 23:40close1260.011.092930.000000.00000-1.2210254.83
2632016.01.15 23:40close1250.011.092930.000000.00000-1.5410253.29
2642016.01.15 23:40close1240.011.092930.000000.00000-1.8310251.46
2652016.01.15 23:40close1230.011.092930.000000.00000-2.2910249.17
2662016.01.15 23:40close1220.011.092930.000000.00000-3.2210245.95
2672016.01.15 23:40close1210.011.092930.000000.00000-3.3210242.63
2682016.01.15 23:40close1200.011.092930.000000.00000-3.9510238.68
2692016.01.18 07:35buy1350.011.089260.000000.00000
2702016.01.18 07:38buy1360.011.089200.000000.00000
2712016.01.18 07:40buy1370.011.089050.000000.00000
2722016.01.18 07:47buy1380.011.088790.000000.00000
2732016.01.18 08:21buy1390.011.088730.000000.00000
2742016.01.18 11:01buy1400.011.088140.000000.00000
2752016.01.18 11:10buy1410.011.087790.000000.00000
2762016.01.18 11:15buy1420.011.087630.000000.00000
2772016.01.18 13:44close1420.011.090630.000000.000002.9610241.64
2782016.01.18 13:44close1410.011.090630.000000.000002.8010244.44
2792016.01.18 13:44close1400.011.090630.000000.000002.4510246.89
2802016.01.18 13:44close1390.011.090630.000000.000001.8610248.75
2812016.01.18 13:44close1380.011.090630.000000.000001.8010250.55
2822016.01.18 13:44close1370.011.090630.000000.000001.5410252.09
2832016.01.18 13:44close1360.011.090630.000000.000001.3910253.48
2842016.01.18 13:44close1350.011.090630.000000.000001.3310254.81
2852016.01.18 19:55buy1430.011.088090.000000.00000
2862016.01.18 19:57buy1440.011.088030.000000.00000
2872016.01.18 19:59buy1450.011.087530.000000.00000
2882016.01.19 00:40close1450.011.089810.000000.000002.2210257.04
2892016.01.19 00:40close1440.011.089810.000000.000001.7210258.76
2902016.01.19 00:40close1430.011.089810.000000.000001.6610260.42
2912016.01.19 06:23sell1460.011.089740.000000.00000
2922016.01.19 06:29sell1470.011.089940.000000.00000
2932016.01.19 06:39sell1480.011.090100.000000.00000
2942016.01.19 06:41sell1490.011.090240.000000.00000
2952016.01.19 07:18sell1500.011.090330.000000.00000
2962016.01.19 09:29close1500.011.088130.000000.000002.1610262.58
2972016.01.19 09:29close1490.011.088130.000000.000002.0710264.65
2982016.01.19 09:29close1480.011.088130.000000.000001.9310266.58
2992016.01.19 09:29close1470.011.088130.000000.000001.7710268.35
3002016.01.19 09:29close1460.011.088130.000000.000001.5710269.92
3012016.01.19 09:36buy1510.011.088040.000000.00000
3022016.01.19 10:12buy1520.011.087760.000000.00000
3032016.01.19 10:54buy1530.011.087640.000000.00000
3042016.01.19 10:57buy1540.011.087320.000000.00000
3052016.01.19 11:01buy1550.011.087200.000000.00000
3062016.01.19 11:03buy1560.011.086900.000000.00000
3072016.01.19 11:08buy1570.011.086320.000000.00000
3082016.01.19 11:19buy1580.011.086180.000000.00000
3092016.01.19 11:21buy1590.011.086080.000000.00000
3102016.01.19 13:03close1590.011.088640.000000.000002.5210272.44
3112016.01.19 13:03close1580.011.088640.000000.000002.4210274.86
3122016.01.19 13:03close1570.011.088640.000000.000002.2810277.15
3132016.01.19 13:03close1560.011.088640.000000.000001.7010278.85
3142016.01.19 13:03close1550.011.088640.000000.000001.4010280.25
3152016.01.19 13:03close1540.011.088640.000000.000001.2810281.53
3162016.01.19 13:03close1530.011.088640.000000.000000.9610282.49
3172016.01.19 13:03close1520.011.088640.000000.000000.8410283.33
3182016.01.19 13:03close1510.011.088640.000000.000000.5610283.89
3192016.01.19 15:53buy1600.011.086300.000000.00000
3202016.01.19 18:33close1600.011.088230.000000.000001.8910285.77
3212016.01.19 18:35sell1610.011.088930.000000.00000
3222016.01.19 18:42sell1620.011.089080.000000.00000
3232016.01.19 18:44sell1630.011.089440.000000.00000
3242016.01.19 18:47sell1640.011.089850.000000.00000
3252016.01.19 18:49sell1650.011.090240.000000.00000
3262016.01.19 21:19sell1660.011.091360.000000.00000
3272016.01.19 21:21sell1670.011.091430.000000.00000
3282016.01.19 21:23sell1680.011.091880.000000.00000
3292016.01.19 21:25sell1690.011.091980.000000.00000
3302016.01.19 21:43sell1700.011.092280.000000.00000
3312016.01.19 21:45sell1710.021.092410.000000.00000
3322016.01.19 21:47sell1720.021.092590.000000.00000
3332016.01.19 21:53sell1730.021.093030.000000.00000
3342016.01.19 22:07sell1740.021.093350.000000.00000
3352016.01.19 23:17sell1750.021.093580.000000.00000
3362016.01.19 23:21sell1760.021.093740.000000.00000
3372016.01.20 07:02sell1770.021.093820.000000.00000
3382016.01.20 07:04sell1780.021.094060.000000.00000
3392016.01.20 07:16sell1790.021.094170.000000.00000
3402016.01.20 07:27sell1800.021.094370.000000.00000
3412016.01.20 07:47sell1810.021.094740.000000.00000
3422016.01.20 07:54sell1820.021.094960.000000.00000
3432016.01.20 08:20sell1830.021.095190.000000.00000
3442016.01.20 09:01sell1840.031.095490.000000.00000
3452016.01.20 09:35sell1850.031.095630.000000.00000
3462016.01.20 09:41sell1860.031.095690.000000.00000
3472016.01.20 09:43sell1870.031.095940.000000.00000
3482016.01.20 10:12sell1880.031.096090.000000.00000
3492016.01.20 10:17sell1890.031.096210.000000.00000
3502016.01.20 12:22sell1900.031.096370.000000.00000
3512016.01.20 12:24sell1910.031.096640.000000.00000
3522016.01.20 12:27sell1920.041.096990.000000.00000
3532016.01.20 12:30sell1930.041.097420.000000.00000
3542016.01.20 13:25close1930.041.093720.000000.0000014.6310300.40
3552016.01.20 13:25close1920.041.093720.000000.0000012.9110313.31
3562016.01.20 13:25close1910.031.093720.000000.000008.6310321.94
3572016.01.20 13:25close1900.031.093720.000000.000007.8310329.77
3582016.01.20 13:25close1890.031.093720.000000.000007.3510337.12
3592016.01.20 13:25close1880.031.093720.000000.000006.9910344.11
3602016.01.20 13:25close1870.031.093720.000000.000006.5410350.65
3612016.01.20 13:25close1860.031.093720.000000.000005.7910356.44
3622016.01.20 13:25close1850.031.093720.000000.000005.6110362.06
3632016.01.20 13:25close1840.031.093720.000000.000005.1910367.25
3642016.01.20 13:25close1830.021.093720.000000.000002.8610370.11
3652016.01.20 13:25close1820.021.093720.000000.000002.4010372.51
3662016.01.20 13:25close1810.021.093720.000000.000001.9610374.47
3672016.01.20 13:25close1800.021.093720.000000.000001.2210375.68
3682016.01.20 13:25close1790.021.093720.000000.000000.8210376.50
3692016.01.20 13:25close1780.021.093720.000000.000000.6010377.10
3702016.01.20 13:25close1770.021.093720.000000.000000.1210377.23
3712016.01.20 13:25close1760.021.093720.000000.00000-0.0410377.18
3722016.01.20 13:25close1750.021.093720.000000.00000-0.3610376.82
3732016.01.20 13:25close1740.021.093720.000000.00000-0.8210376.00
3742016.01.20 13:25close1730.021.093720.000000.00000-1.4610374.54
3752016.01.20 13:25close1720.021.093720.000000.00000-2.3410372.20
3762016.01.20 13:25close1710.021.093720.000000.00000-2.7010369.49
3772016.01.20 13:25close1700.011.093720.000000.00000-1.4810368.01
3782016.01.20 13:25close1690.011.093720.000000.00000-1.7810366.23
3792016.01.20 13:25close1680.011.093720.000000.00000-1.8810364.35
3802016.01.20 13:25close1670.011.093720.000000.00000-2.3310362.02
3812016.01.20 13:25close1660.011.093720.000000.00000-2.4010359.62
3822016.01.20 13:25close1650.011.093720.000000.00000-3.5210356.10
3832016.01.20 13:25close1640.011.093720.000000.00000-3.9110352.19
3842016.01.20 13:25close1630.011.093720.000000.00000-4.3210347.87
3852016.01.20 13:25close1620.011.093720.000000.00000-4.6810343.18
3862016.01.20 13:25close1610.011.093720.000000.00000-4.8310338.35
3872016.01.20 13:27buy1940.011.092890.000000.00000
3882016.01.20 13:32buy1950.011.092550.000000.00000
3892016.01.20 13:54buy1960.011.092370.000000.00000
3902016.01.20 15:21buy1970.011.091530.000000.00000
3912016.01.20 15:26buy1980.011.091270.000000.00000
3922016.01.20 15:28buy1990.011.091020.000000.00000
3932016.01.20 15:30buy2000.011.090870.000000.00000
3942016.01.20 15:53buy2010.011.090780.000000.00000
3952016.01.20 16:03buy2020.011.090150.000000.00000
3962016.01.20 16:23buy2030.011.089940.000000.00000
3972016.01.20 17:24buy2040.021.089720.000000.00000
3982016.01.20 17:32buy2050.021.089570.000000.00000
3992016.01.20 19:07buy2060.021.089430.000000.00000
4002016.01.20 20:02buy2070.021.088860.000000.00000
4012016.01.20 21:46close2070.021.093360.000000.000008.9210347.27
4022016.01.20 21:46close2060.021.093360.000000.000007.7810355.05
4032016.01.20 21:46close2050.021.093360.000000.000007.5010362.55
4042016.01.20 21:46close2040.021.093360.000000.000007.2010369.75
4052016.01.20 21:46close2030.011.093360.000000.000003.3810373.13
4062016.01.20 21:46close2020.011.093360.000000.000003.1710376.30
4072016.01.20 21:46close2010.011.093360.000000.000002.5410378.84
4082016.01.20 21:46close2000.011.093360.000000.000002.4510381.29
4092016.01.20 21:46close1990.011.093360.000000.000002.3010383.59
4102016.01.20 21:46close1980.011.093360.000000.000002.0510385.64
4112016.01.20 21:46close1970.011.093360.000000.000001.7910387.43
4122016.01.20 21:46close1960.011.093360.000000.000000.9510388.38
4132016.01.20 21:46close1950.011.093360.000000.000000.7710389.15
4142016.01.20 21:46close1940.011.093360.000000.000000.4310389.58
4152016.01.21 07:44sell2080.011.088440.000000.00000
4162016.01.21 07:55sell2090.011.088650.000000.00000
4172016.01.21 07:59sell2100.011.088710.000000.00000
4182016.01.21 08:06sell2110.011.088780.000000.00000
4192016.01.21 08:18sell2120.011.088870.000000.00000
4202016.01.21 08:51sell2130.011.089070.000000.00000
4212016.01.21 09:02sell2140.011.089390.000000.00000
4222016.01.21 09:06sell2150.011.089460.000000.00000
4232016.01.21 09:55sell2160.011.089680.000000.00000
4242016.01.21 09:58sell2170.011.089750.000000.00000
4252016.01.21 10:15sell2180.021.089920.000000.00000
4262016.01.21 10:21sell2190.021.090090.000000.00000
4272016.01.21 10:25sell2200.021.090460.000000.00000
4282016.01.21 11:08sell2210.021.090700.000000.00000
4292016.01.21 11:10sell2220.021.091130.000000.00000
4302016.01.21 11:33sell2230.021.091570.000000.00000
4312016.01.21 11:36sell2240.021.091700.000000.00000
4322016.01.21 11:40sell2250.021.091920.000000.00000
4332016.01.21 17:32close2250.021.090170.000000.000003.4210393.00
4342016.01.21 17:32close2240.021.090170.000000.000002.9810395.98
4352016.01.21 17:32close2230.021.090170.000000.000002.7210398.70
4362016.01.21 17:32close2220.021.090170.000000.000001.8410400.54
4372016.01.21 17:32close2210.021.090170.000000.000000.9810401.52
4382016.01.21 17:32close2200.021.090170.000000.000000.5010402.02
4392016.01.21 17:32close2190.021.090170.000000.00000-0.2410401.78
4402016.01.21 17:32close2180.021.090170.000000.00000-0.5810401.20
4412016.01.21 17:32close2170.011.090170.000000.00000-0.4610400.74
4422016.01.21 17:32close2160.011.090170.000000.00000-0.5310400.21
4432016.01.21 17:32close2150.011.090170.000000.00000-0.7510399.46
4442016.01.21 17:32close2140.011.090170.000000.00000-0.8210398.64
4452016.01.21 17:32close2130.011.090170.000000.00000-1.1410397.50
4462016.01.21 17:32close2120.011.090170.000000.00000-1.3410396.16
4472016.01.21 17:32close2110.011.090170.000000.00000-1.4310394.73
4482016.01.21 17:32close2100.011.090170.000000.00000-1.5010393.23
4492016.01.21 17:32close2090.011.090170.000000.00000-1.5610391.67
4502016.01.21 17:32close2080.011.090170.000000.00000-1.7710389.90
4512016.01.21 17:36buy2260.011.081690.000000.00000
4522016.01.21 17:38buy2270.011.078840.000000.00000
4532016.01.21 17:58buy2280.011.078100.000000.00000
4542016.01.21 22:36close2280.011.087440.000000.000009.3010399.20
4552016.01.21 22:36close2270.011.087440.000000.000008.5610407.76
4562016.01.21 22:36close2260.011.087440.000000.000005.7110413.47
4572016.01.22 09:57buy2290.011.082870.000000.00000
4582016.01.22 11:01buy2300.011.082630.000000.00000
4592016.01.22 11:07buy2310.011.082380.000000.00000
4602016.01.22 11:09buy2320.011.082320.000000.00000
4612016.01.22 11:11buy2330.011.082160.000000.00000
4622016.01.22 11:17buy2340.011.082050.000000.00000
4632016.01.22 11:19buy2350.011.081890.000000.00000
4642016.01.22 11:27buy2360.011.081780.000000.00000
4652016.01.22 11:29buy2370.011.081590.000000.00000
4662016.01.22 11:32buy2380.011.081510.000000.00000
4672016.01.22 12:40close2380.011.084080.000000.000002.5310416.00
4682016.01.22 12:40close2370.011.084080.000000.000002.4510418.45
4692016.01.22 12:40close2360.011.084080.000000.000002.2610420.71
4702016.01.22 12:40close2350.011.084080.000000.000002.1510422.86
4712016.01.22 12:40close2340.011.084080.000000.000001.9910424.85
4722016.01.22 12:40close2330.011.084080.000000.000001.8810426.73
4732016.01.22 12:40close2320.011.084080.000000.000001.7210428.45
4742016.01.22 12:40close2310.011.084080.000000.000001.6610430.11
4752016.01.22 12:40close2300.011.084080.000000.000001.4110431.52
4762016.01.22 12:40close2290.011.084080.000000.000001.1710432.69
4772016.01.22 12:43sell2390.011.084590.000000.00000
4782016.01.22 13:04sell2400.011.084840.000000.00000
4792016.01.22 13:06sell2410.011.085260.000000.00000
4802016.01.22 13:10sell2420.011.085600.000000.00000
4812016.01.22 13:13sell2430.011.086200.000000.00000
4822016.01.22 16:14close2430.011.082340.000000.000003.8210436.51
4832016.01.22 16:14close2420.011.082340.000000.000003.2210439.73
4842016.01.22 16:14close2410.011.082340.000000.000002.8810442.61
4852016.01.22 16:14close2400.011.082340.000000.000002.4610445.07
4862016.01.22 16:14close2390.011.082340.000000.000002.2110447.28
4872016.01.22 16:20buy2440.011.082180.000000.00000
4882016.01.22 16:23buy2450.011.082070.000000.00000
4892016.01.22 16:29buy2460.011.081730.000000.00000
4902016.01.22 16:32buy2470.011.081610.000000.00000
4912016.01.22 17:04buy2480.011.081490.000000.00000
4922016.01.22 17:06buy2490.011.081010.000000.00000
4932016.01.22 17:08buy2500.011.080930.000000.00000
4942016.01.22 17:10buy2510.011.080670.000000.00000
4952016.01.22 17:41buy2520.011.080260.000000.00000
4962016.01.22 17:48buy2530.011.079650.000000.00000
4972016.01.22 17:50buy2540.021.079540.000000.00000
4982016.01.22 19:46close2540.021.083490.000000.000007.8210455.10
4992016.01.22 19:46close2530.011.083490.000000.000003.8010458.90
5002016.01.22 19:46close2520.011.083490.000000.000003.1910462.09
5012016.01.22 19:46close2510.011.083490.000000.000002.7810464.87
5022016.01.22 19:46close2500.011.083490.000000.000002.5210467.39
5032016.01.22 19:46close2490.011.083490.000000.000002.4410469.83
5042016.01.22 19:46close2480.011.083490.000000.000001.9610471.79
5052016.01.22 19:46close2470.011.083490.000000.000001.8410473.63
5062016.01.22 19:46close2460.011.083490.000000.000001.7210475.35
5072016.01.22 19:46close2450.011.083490.000000.000001.3810476.73
5082016.01.22 19:46close2440.011.083490.000000.000001.2710478.00
5092016.01.25 07:49sell2550.011.081530.000000.00000
5102016.01.25 09:38sell2560.011.081690.000000.00000
5112016.01.25 09:46sell2570.011.081840.000000.00000
5122016.01.25 11:38sell2580.011.082170.000000.00000
5132016.01.25 12:16sell2590.011.082580.000000.00000
5142016.01.25 12:18sell2600.011.082720.000000.00000
5152016.01.25 12:21sell2610.011.082810.000000.00000
5162016.01.25 12:31sell2620.011.082910.000000.00000
5172016.01.25 12:51sell2630.011.083190.000000.00000
5182016.01.25 12:55sell2640.011.083370.000000.00000
5192016.01.25 16:18close2640.011.081320.000000.000002.0110480.01
5202016.01.25 16:18close2630.011.081320.000000.000001.8310481.84
5212016.01.25 16:18close2620.011.081320.000000.000001.5510483.39
5222016.01.25 16:18close2610.011.081320.000000.000001.4510484.84
5232016.01.25 16:18close2600.011.081320.000000.000001.3610486.20
5242016.01.25 16:18close2590.011.081320.000000.000001.2210487.42
5252016.01.25 16:18close2580.011.081320.000000.000000.8110488.23
5262016.01.25 16:18close2570.011.081320.000000.000000.4810488.71
5272016.01.25 16:18close2560.011.081320.000000.000000.3310489.04
5282016.01.25 16:18close2550.011.081320.000000.000000.1710489.21
5292016.01.25 16:32buy2650.011.081000.000000.00000
5302016.01.25 16:35buy2660.011.080920.000000.00000
5312016.01.25 17:31close2660.011.082820.000000.000001.8610491.07
5322016.01.25 17:31close2650.011.082820.000000.000001.7810492.85
5332016.01.25 17:37sell2670.011.083080.000000.00000
5342016.01.25 17:39sell2680.011.083310.000000.00000
5352016.01.25 17:41sell2690.011.083370.000000.00000
5362016.01.25 17:43sell2700.011.083480.000000.00000
5372016.01.25 18:16sell2710.011.084000.000000.00000
5382016.01.25 18:47sell2720.011.084310.000000.00000
5392016.01.26 00:21sell2730.011.084380.000000.00000
5402016.01.26 00:23sell2740.011.084480.000000.00000
5412016.01.26 00:25sell2750.011.084580.000000.00000
5422016.01.26 00:29sell2760.011.084790.000000.00000
5432016.01.26 00:33sell2770.021.084980.000000.00000
5442016.01.26 00:35sell2780.021.085120.000000.00000
5452016.01.26 00:37sell2790.021.085180.000000.00000
5462016.01.26 00:39sell2800.021.085270.000000.00000
5472016.01.26 00:42sell2810.021.085360.000000.00000
5482016.01.26 00:45sell2820.021.085440.000000.00000
5492016.01.26 00:59sell2830.021.085620.000000.00000
5502016.01.26 07:14close2830.021.084440.000000.000002.2810495.13
5512016.01.26 07:14close2820.021.084440.000000.000001.9210497.05
5522016.01.26 07:14close2810.021.084440.000000.000001.7610498.81
5532016.01.26 07:14close2800.021.084440.000000.000001.5810500.39
5542016.01.26 07:14close2790.021.084440.000000.000001.4010501.79
5552016.01.26 07:14close2780.021.084440.000000.000001.2810503.07
5562016.01.26 07:14close2770.021.084440.000000.000001.0010504.07
5572016.01.26 07:14close2760.011.084440.000000.000000.3110504.38
5582016.01.26 07:14close2750.011.084440.000000.000000.1010504.48
5592016.01.26 07:14close2740.011.084440.000000.000000.0010504.48
5602016.01.26 07:14close2730.011.084440.000000.00000-0.1010504.38
5612016.01.26 07:14close2720.011.084440.000000.00000-0.1710504.21
5622016.01.26 07:14close2710.011.084440.000000.00000-0.4810503.73
5632016.01.26 07:14close2700.011.084440.000000.00000-1.0010502.73
5642016.01.26 07:14close2690.011.084440.000000.00000-1.1110501.62
5652016.01.26 07:14close2680.011.084440.000000.00000-1.1710500.45
5662016.01.26 07:14close2670.011.084440.000000.00000-1.4010499.05
5672016.01.26 09:50buy2840.011.084140.000000.00000
5682016.01.26 10:38close2840.011.085700.000000.000001.5210500.57
5692016.01.26 11:20sell2850.011.086240.000000.00000
5702016.01.26 11:22sell2860.011.086620.000000.00000
5712016.01.26 11:29sell2870.011.086860.000000.00000
5722016.01.26 11:32sell2880.011.087030.000000.00000
5732016.01.26 11:34sell2890.011.087230.000000.00000
5742016.01.26 13:15close2890.011.084130.000000.000003.0610503.63
5752016.01.26 13:15close2880.011.084130.000000.000002.8610506.49
5762016.01.26 13:15close2870.011.084130.000000.000002.6910509.18
5772016.01.26 13:15close2860.011.084130.000000.000002.4510511.63
5782016.01.26 13:15close2850.011.084130.000000.000002.0710513.70
5792016.01.26 13:20buy2900.011.084030.000000.00000
5802016.01.26 13:27buy2910.011.083820.000000.00000
5812016.01.26 14:18buy2920.011.083700.000000.00000
5822016.01.26 14:49buy2930.011.083320.000000.00000
5832016.01.26 14:51buy2940.011.082880.000000.00000
5842016.01.26 14:56buy2950.011.082780.000000.00000
5852016.01.26 15:43buy2960.011.082530.000000.00000
5862016.01.26 15:46buy2970.011.082450.000000.00000
5872016.01.26 15:49buy2980.011.082360.000000.00000
5882016.01.26 15:55buy2990.011.082190.000000.00000
5892016.01.26 19:45close2990.011.084300.000000.000002.0710515.77
5902016.01.26 19:45close2980.011.084300.000000.000001.9010517.67
5912016.01.26 19:45close2970.011.084300.000000.000001.8110519.48
5922016.01.26 19:45close2960.011.084300.000000.000001.7310521.21
5932016.01.26 19:45close2950.011.084300.000000.000001.4810522.69
5942016.01.26 19:45close2940.011.084300.000000.000001.3810524.07
5952016.01.26 19:45close2930.011.084300.000000.000000.9410525.01
5962016.01.26 19:45close2920.011.084300.000000.000000.5610525.57
5972016.01.26 19:45close2910.011.084300.000000.000000.4410526.01
5982016.01.26 19:45close2900.011.084300.000000.000000.2310526.24
5992016.01.26 19:48sell3000.011.084590.000000.00000
6002016.01.26 19:58sell3010.011.084950.000000.00000
6012016.01.26 20:31sell3020.011.085140.000000.00000
6022016.01.27 00:07sell3030.011.085650.000000.00000
6032016.01.27 00:10sell3040.011.086040.000000.00000
6042016.01.27 01:39sell3050.011.086140.000000.00000
6052016.01.27 01:45sell3060.011.086340.000000.00000
6062016.01.27 01:47sell3070.011.086420.000000.00000
6072016.01.27 01:55sell3080.011.086600.000000.00000
6082016.01.27 01:57sell3090.011.086730.000000.00000
6092016.01.27 02:00sell3100.021.086850.000000.00000
6102016.01.27 03:09sell3110.021.086940.000000.00000
6112016.01.27 05:04close3110.021.085240.000000.000003.3210529.56
6122016.01.27 05:04close3100.021.085240.000000.000003.1410532.70
6132016.01.27 05:04close3090.011.085240.000000.000001.4510534.15
6142016.01.27 05:04close3080.011.085240.000000.000001.3210535.47
6152016.01.27 05:04close3070.011.085240.000000.000001.1410536.61
6162016.01.27 05:04close3060.011.085240.000000.000001.0610537.67
6172016.01.27 05:04close3050.011.085240.000000.000000.8610538.53
6182016.01.27 05:04close3040.011.085240.000000.000000.7610539.29
6192016.01.27 05:04close3030.011.085240.000000.000000.3710539.66
6202016.01.27 05:04close3020.011.085240.000000.00000-0.1410539.52
6212016.01.27 05:04close3010.011.085240.000000.00000-0.3310539.18
6222016.01.27 05:04close3000.011.085240.000000.00000-0.6910538.49
6232016.01.27 07:41sell3120.011.086760.000000.00000
6242016.01.27 11:20sell3130.011.087930.000000.00000
6252016.01.27 12:39close3130.011.085480.000000.000002.4110540.90
6262016.01.27 12:39close3120.011.085480.000000.000001.2410542.14
6272016.01.27 16:55sell3140.011.088780.000000.00000
6282016.01.27 16:57sell3150.011.089030.000000.00000
6292016.01.27 17:16sell3160.011.089390.000000.00000
6302016.01.27 17:18sell3170.011.089620.000000.00000
6312016.01.27 17:26sell3180.011.090490.000000.00000
6322016.01.27 17:29sell3190.011.090800.000000.00000
6332016.01.27 17:31sell3200.011.090940.000000.00000
6342016.01.27 19:57close3200.011.086710.000000.000004.1910546.33
6352016.01.27 19:57close3190.011.086710.000000.000004.0510550.38
6362016.01.27 19:57close3180.011.086710.000000.000003.7410554.12
6372016.01.27 19:57close3170.011.086710.000000.000002.8710556.99
6382016.01.27 19:57close3160.011.086710.000000.000002.6410559.63
6392016.01.27 19:57close3150.011.086710.000000.000002.2810561.91
6402016.01.27 19:57close3140.011.086710.000000.000002.0310563.94
6412016.01.28 06:01buy3210.011.088430.000000.00000
6422016.01.28 09:05buy3220.011.088360.000000.00000
6432016.01.28 09:11buy3230.011.088270.000000.00000
6442016.01.28 09:15buy3240.011.088110.000000.00000
6452016.01.28 10:11buy3250.011.087950.000000.00000
6462016.01.28 10:14buy3260.011.087880.000000.00000
6472016.01.28 10:22buy3270.011.087630.000000.00000
6482016.01.28 10:24buy3280.011.087570.000000.00000
6492016.01.28 11:00buy3290.011.087420.000000.00000
6502016.01.28 11:10buy3300.011.087180.000000.00000
6512016.01.28 12:39close3300.011.089430.000000.000002.2110566.15
6522016.01.28 12:39close3290.011.089430.000000.000001.9710568.12
6532016.01.28 12:39close3280.011.089430.000000.000001.8210569.94
6542016.01.28 12:39close3270.011.089430.000000.000001.7610571.70
6552016.01.28 12:39close3260.011.089430.000000.000001.5110573.21
6562016.01.28 12:39close3250.011.089430.000000.000001.4410574.65
6572016.01.28 12:39close3240.011.089430.000000.000001.2810575.93
6582016.01.28 12:39close3230.011.089430.000000.000001.1210577.05
6592016.01.28 12:39close3220.011.089430.000000.000001.0310578.08
6602016.01.28 12:39close3210.011.089430.000000.000000.9610579.04
6612016.01.28 12:41sell3310.011.090030.000000.00000
6622016.01.28 12:46sell3320.011.090390.000000.00000
6632016.01.28 13:06sell3330.011.090660.000000.00000
6642016.01.28 13:09sell3340.011.091280.000000.00000
6652016.01.28 13:11sell3350.011.091630.000000.00000
6662016.01.28 13:14sell3360.011.092310.000000.00000
6672016.01.28 17:05close3360.011.089340.000000.000002.9310581.97
6682016.01.28 17:05close3350.011.089340.000000.000002.2510584.22
6692016.01.28 17:05close3340.011.089340.000000.000001.9010586.12
6702016.01.28 17:05close3330.011.089340.000000.000001.2810587.40
6712016.01.28 17:05close3320.011.089340.000000.000001.0110588.41
6722016.01.28 17:05close3310.011.089340.000000.000000.6510589.06
6732016.01.28 17:40sell3370.011.092780.000000.00000
6742016.01.28 19:15sell3380.011.093420.000000.00000
6752016.01.28 19:17sell3390.011.093480.000000.00000
6762016.01.28 19:19sell3400.011.093590.000000.00000
6772016.01.28 19:21sell3410.011.094130.000000.00000
6782016.01.28 19:27sell3420.011.094240.000000.00000
6792016.01.28 19:36sell3430.011.094310.000000.00000
6802016.01.28 20:15sell3440.011.094690.000000.00000
6812016.01.28 20:23sell3450.011.095040.000000.00000
6822016.01.28 20:31sell3460.011.095280.000000.00000
6832016.01.28 20:34sell3470.021.095430.000000.00000
6842016.01.28 22:26sell3480.021.095830.000000.00000
6852016.01.28 22:28sell3490.021.096460.000000.00000
6862016.01.29 04:05close3490.021.093030.000000.000006.7810595.84
6872016.01.29 04:05close3480.021.093030.000000.000005.5210601.36
6882016.01.29 04:05close3470.021.093030.000000.000004.7210606.08
6892016.01.29 04:05close3460.011.093030.000000.000002.2110608.29
6902016.01.29 04:05close3450.011.093030.000000.000001.9710610.26
6912016.01.29 04:05close3440.011.093030.000000.000001.6210611.87
6922016.01.29 04:05close3430.011.093030.000000.000001.2410613.11
6932016.01.29 04:05close3420.011.093030.000000.000001.1710614.28
6942016.01.29 04:05close3410.011.093030.000000.000001.0610615.34
6952016.01.29 04:05close3400.011.093030.000000.000000.5210615.86
6962016.01.29 04:05close3390.011.093030.000000.000000.4110616.27
6972016.01.29 04:05close3380.011.093030.000000.000000.3510616.62
6982016.01.29 04:05close3370.011.093030.000000.00000-0.2910616.33
6992016.01.29 07:22buy3500.011.092670.000000.00000
7002016.01.29 07:39buy3510.011.091550.000000.00000
7012016.01.29 07:41buy3520.011.089120.000000.00000
7022016.01.29 07:43buy3530.011.088570.000000.00000
7032016.01.29 08:17close3530.011.093770.000000.000005.1610621.49
7042016.01.29 08:17close3520.011.093770.000000.000004.6110626.10
7052016.01.29 08:17close3510.011.093770.000000.000002.1810628.28
7062016.01.29 08:17close3500.011.093770.000000.000001.0610629.34
7072016.01.29 08:20sell3540.011.094510.000000.00000
7082016.01.29 12:08close3540.011.088750.000000.000005.7210635.06
7092016.01.29 14:35sell3550.011.091730.000000.00000
7102016.01.29 14:37sell3560.011.091850.000000.00000
7112016.01.29 14:53sell3570.011.092020.000000.00000
7122016.01.29 16:05sell3580.011.092230.000000.00000
7132016.01.29 17:43close3580.011.089080.000000.000003.1110638.17
7142016.01.29 17:43close3570.011.089080.000000.000002.9010641.07
7152016.01.29 17:43close3560.011.089080.000000.000002.7310643.80
7162016.01.29 17:43close3550.011.089080.000000.000002.6110646.41
7172016.01.29 17:45buy3590.011.088640.000000.00000
7182016.01.29 17:48buy3600.011.087050.000000.00000
7192016.01.29 17:58buy3610.011.086590.000000.00000
7202016.01.29 18:00buy3620.011.086360.000000.00000
7212016.01.29 18:11buy3630.011.085870.000000.00000
7222016.01.29 18:13buy3640.011.085600.000000.00000
7232016.01.29 18:21buy3650.011.085350.000000.00000
7242016.01.29 18:32buy3660.011.085170.000000.00000
7252016.01.29 18:34buy3670.011.084860.000000.00000
7262016.01.29 18:36buy3680.011.084690.000000.00000
7272016.01.29 18:38buy3690.021.084080.000000.00000
7282016.01.29 18:44buy3700.021.083520.000000.00000
7292016.01.29 18:46buy3710.021.083450.000000.00000
7302016.01.29 19:05buy3720.021.083250.000000.00000
7312016.01.29 19:18buy3730.021.082910.000000.00000
7322016.01.29 19:20buy3740.021.082750.000000.00000
7332016.01.29 19:23buy3750.021.082410.000000.00000
7342016.01.29 19:43buy3760.021.082130.000000.00000
7352016.01.29 20:00buy3770.021.081870.000000.00000
7362016.01.29 20:02buy3780.021.081780.000000.00000
7372016.01.29 20:12buy3790.021.081130.000000.00000
7382016.02.01 07:33close3790.021.084810.000000.000007.2510653.66
7392016.02.01 07:33close3780.021.084810.000000.000005.9510659.60
7402016.02.01 07:33close3770.021.084810.000000.000005.7710665.37
7412016.02.01 07:33close3760.021.084810.000000.000005.2510670.62
7422016.02.01 07:33close3750.021.084810.000000.000004.6910675.31
7432016.02.01 07:33close3740.021.084810.000000.000004.0110679.32
7442016.02.01 07:33close3730.021.084810.000000.000003.6910683.00
7452016.02.01 07:33close3720.021.084810.000000.000003.0110686.01
7462016.02.01 07:33close3710.021.084810.000000.000002.6110688.62
7472016.02.01 07:33close3700.021.084810.000000.000002.4710691.09
7482016.02.01 07:33close3690.021.084810.000000.000001.3510692.44
7492016.02.01 07:33close3680.011.084810.000000.000000.0610692.50
7502016.02.01 07:33close3670.011.084810.000000.00000-0.1110692.39
7512016.02.01 07:33close3660.011.084810.000000.00000-0.4210691.98
7522016.02.01 07:33close3650.011.084810.000000.00000-0.6010691.38
7532016.02.01 07:33close3640.011.084810.000000.00000-0.8510690.54
7542016.02.01 07:33close3630.011.084810.000000.00000-1.1210689.42
7552016.02.01 07:33close3620.011.084810.000000.00000-1.6110687.81
7562016.02.01 07:33close3610.011.084810.000000.00000-1.8410685.98
7572016.02.01 07:33close3600.011.084810.000000.00000-2.3010683.68
7582016.02.01 07:33close3590.011.084810.000000.00000-3.8910679.80
7592016.02.01 07:36sell3800.011.084900.000000.00000
7602016.02.01 07:41sell3810.011.085000.000000.00000
7612016.02.01 07:43sell3820.011.085080.000000.00000
7622016.02.01 07:45sell3830.011.085180.000000.00000
7632016.02.01 11:07sell3840.011.085320.000000.00000
7642016.02.01 11:20sell3850.011.085450.000000.00000
7652016.02.01 12:41sell3860.011.085710.000000.00000
7662016.02.01 12:48sell3870.011.085810.000000.00000
7672016.02.01 13:36close3870.011.084150.000000.000001.6210681.42
7682016.02.01 13:36close3860.011.084150.000000.000001.5210682.94
7692016.02.01 13:36close3850.011.084150.000000.000001.2610684.20
7702016.02.01 13:36close3840.011.084150.000000.000001.1310685.33
7712016.02.01 13:36close3830.011.084150.000000.000000.9910686.32
7722016.02.01 13:36close3820.011.084150.000000.000000.8910687.21
7732016.02.01 13:36close3810.011.084150.000000.000000.8110688.02
7742016.02.01 13:36close3800.011.084150.000000.000000.7110688.73
7752016.02.01 14:29sell3880.011.086580.000000.00000
7762016.02.01 15:59sell3890.011.086690.000000.00000
7772016.02.01 16:15sell3900.011.087050.000000.00000
7782016.02.01 16:19sell3910.011.087200.000000.00000
7792016.02.01 16:40sell3920.011.087300.000000.00000
7802016.02.01 16:45sell3930.011.087760.000000.00000
7812016.02.01 17:04sell3940.011.088090.000000.00000
7822016.02.01 17:06sell3950.011.088190.000000.00000
7832016.02.01 17:11sell3960.011.088350.000000.00000
7842016.02.01 17:17sell3970.011.088430.000000.00000
7852016.02.01 18:42sell3980.021.089610.000000.00000
7862016.02.01 18:49sell3990.021.089730.000000.00000
7872016.02.01 18:51sell4000.021.089880.000000.00000
7882016.02.01 19:01sell4010.021.090490.000000.00000
7892016.02.01 19:03sell4020.021.090910.000000.00000
7902016.02.02 08:30sell4030.021.090970.000000.00000
7912016.02.02 08:32sell4040.021.091110.000000.00000
7922016.02.02 08:38sell4050.021.091250.000000.00000
7932016.02.02 08:40sell4060.021.091420.000000.00000
7942016.02.02 08:44sell4070.021.091820.000000.00000
7952016.02.02 16:00sell4080.021.092120.000000.00000
7962016.02.02 16:03sell4090.021.092190.000000.00000
7972016.02.02 17:24sell4100.021.092550.000000.00000
7982016.02.02 17:26sell4110.031.092770.000000.00000
7992016.02.02 17:41sell4120.031.092910.000000.00000
8002016.02.02 17:57sell4130.031.093070.000000.00000
8012016.02.02 17:59sell4140.031.093460.000000.00000
8022016.02.02 18:40sell4150.031.093620.000000.00000
8032016.02.02 18:47sell4160.031.093700.000000.00000
8042016.02.02 18:51sell4170.031.093800.000000.00000
8052016.02.02 19:53close4170.031.090790.000000.000008.9110697.64
8062016.02.02 19:53close4160.031.090790.000000.000008.6110706.25
8072016.02.02 19:53close4150.031.090790.000000.000008.3710714.62
8082016.02.02 19:53close4140.031.090790.000000.000007.8910722.51
8092016.02.02 19:53close4130.031.090790.000000.000006.7210729.23
8102016.02.02 19:53close4120.031.090790.000000.000006.2410735.47
8112016.02.02 19:53close4110.031.090790.000000.000005.8210741.29
8122016.02.02 19:53close4100.021.090790.000000.000003.4410744.73
8132016.02.02 19:53close4090.021.090790.000000.000002.7210747.45
8142016.02.02 19:53close4080.021.090790.000000.000002.5810750.03
8152016.02.02 19:53close4070.021.090790.000000.000001.9810752.01
8162016.02.02 19:53close4060.021.090790.000000.000001.1810753.19
8172016.02.02 19:53close4050.021.090790.000000.000000.8410754.03
8182016.02.02 19:53close4040.021.090790.000000.000000.5610754.59
8192016.02.02 19:53close4030.021.090790.000000.000000.2810754.87
8202016.02.02 19:53close4020.021.090790.000000.000000.1610755.02
8212016.02.02 19:53close4010.021.090790.000000.00000-0.6810754.34
8222016.02.02 19:53close4000.021.090790.000000.00000-1.9010752.44
8232016.02.02 19:53close3990.021.090790.000000.00000-2.2010750.24
8242016.02.02 19:53close3980.021.090790.000000.00000-2.4410747.80
8252016.02.02 19:53close3970.011.090790.000000.00000-2.4010745.39
8262016.02.02 19:53close3960.011.090790.000000.00000-2.4810742.91
8272016.02.02 19:53close3950.011.090790.000000.00000-2.6410740.27
8282016.02.02 19:53close3940.011.090790.000000.00000-2.7410737.53
8292016.02.02 19:53close3930.011.090790.000000.00000-3.0710734.46
8302016.02.02 19:53close3920.011.090790.000000.00000-3.5310730.93
8312016.02.02 19:53close3910.011.090790.000000.00000-3.6310727.30
8322016.02.02 19:53close3900.011.090790.000000.00000-3.7810723.52
8332016.02.02 19:53close3890.011.090790.000000.00000-4.1410719.38
8342016.02.02 19:53close3880.011.090790.000000.00000-4.2510715.13
8352016.02.02 19:56buy4180.011.089710.000000.00000
8362016.02.03 00:14close4180.011.092100.000000.000002.3310717.46
8372016.02.03 07:52buy4190.011.091680.000000.00000
8382016.02.03 07:55buy4200.011.091470.000000.00000
8392016.02.03 07:58buy4210.011.091390.000000.00000
8402016.02.03 08:00buy4220.011.091290.000000.00000
8412016.02.03 09:55buy4230.011.091230.000000.00000
8422016.02.03 10:14close4230.011.092680.000000.000001.4110718.87
8432016.02.03 10:14close4220.011.092680.000000.000001.3510720.22
8442016.02.03 10:14close4210.011.092680.000000.000001.2510721.47
8452016.02.03 10:14close4200.011.092680.000000.000001.1710722.64
8462016.02.03 10:14close4190.011.092680.000000.000000.9610723.60
8472016.02.03 12:01buy4240.011.090540.000000.00000
8482016.02.03 12:03buy4250.011.090480.000000.00000
8492016.02.03 14:30close4250.011.092990.000000.000002.4710726.07
8502016.02.03 14:30close4240.011.092990.000000.000002.4110728.48
8512016.02.03 14:57sell4260.011.093200.000000.00000
8522016.02.03 16:56sell4270.011.093380.000000.00000
8532016.02.03 17:04sell4280.011.093660.000000.00000
8542016.02.03 17:20sell4290.011.094190.000000.00000
8552016.02.03 17:23sell4300.011.094940.000000.00000
8562016.02.03 17:25sell4310.011.096750.000000.00000
8572016.02.03 18:20sell4320.011.097620.000000.00000
8582016.02.03 18:45sell4330.011.097950.000000.00000
8592016.02.03 18:47sell4340.011.098530.000000.00000
8602016.02.03 18:49sell4350.011.099350.000000.00000
8612016.02.03 18:55sell4360.021.099510.000000.00000
8622016.02.03 19:01sell4370.021.103420.000000.00000
8632016.02.03 19:29sell4380.021.104410.000000.00000
8642016.02.03 19:31sell4390.021.107080.000000.00000
8652016.02.03 22:06sell4400.021.108430.000000.00000
8662016.02.03 22:08sell4410.021.109220.000000.00000
8672016.02.03 22:10sell4420.021.110780.000000.00000
8682016.02.03 22:43sell4430.021.112120.000000.00000
8692016.02.03 22:49sell4440.021.113000.000000.00000
8702016.02.03 22:57sell4450.021.113490.000000.00000
8712016.02.03 23:03sell4460.021.114440.000000.00000
8722016.02.04 13:02sell4470.021.114740.000000.00000
8732016.02.04 13:05sell4480.021.115360.000000.00000
8742016.02.04 13:07sell4490.031.115820.000000.00000
8752016.02.04 13:20sell4500.031.116220.000000.00000
8762016.02.04 14:04sell4510.031.116460.000000.00000
8772016.02.04 14:38sell4520.031.117040.000000.00000
8782016.02.04 14:42sell4530.031.117790.000000.00000
8792016.02.04 14:46sell4540.031.118020.000000.00000
8802016.02.04 15:30sell4550.031.118350.000000.00000
8812016.02.04 16:19sell4560.031.118430.000000.00000
8822016.02.04 16:27sell4570.041.118640.000000.00000
8832016.02.04 16:32sell4580.041.118840.000000.00000
8842016.02.04 16:44sell4590.041.119160.000000.00000
8852016.02.04 16:46sell4600.041.119310.000000.00000
8862016.02.04 16:55sell4610.041.119390.000000.00000
8872016.02.04 16:57sell4620.041.119780.000000.00000
8882016.02.04 17:05sell4630.051.120380.000000.00000
8892016.02.04 17:07sell4640.051.120460.000000.00000
8902016.02.04 17:09sell4650.051.121120.000000.00000
8912016.02.04 17:11sell4660.051.121190.000000.00000
8922016.02.04 17:21sell4670.051.121680.000000.00000
8932016.02.04 17:27sell4680.061.121940.000000.00000
8942016.02.04 17:31sell4690.061.122510.000000.00000
8952016.02.04 17:33sell4700.061.123130.000000.00000
8962016.02.05 17:45close4700.061.115830.000000.0000043.5310772.01
8972016.02.05 17:45close4690.061.115830.000000.0000039.8110811.83
8982016.02.05 17:45close4680.061.115830.000000.0000036.3910848.22
8992016.02.05 17:45close4670.051.115830.000000.0000029.0410877.26
9002016.02.05 17:45close4660.051.115830.000000.0000026.5910903.84
9012016.02.05 17:45close4650.051.115830.000000.0000026.2310930.08
9022016.02.05 17:45close4640.051.115830.000000.0000022.9310953.01
9032016.02.05 17:45close4630.051.115830.000000.0000022.5410975.55
9042016.02.05 17:45close4620.041.115830.000000.0000015.6310991.17
9052016.02.05 17:45close4610.041.115830.000000.0000014.0711005.24
9062016.02.05 17:45close4600.041.115830.000000.0000013.7511018.98
9072016.02.05 17:45close4590.041.115830.000000.0000013.1511032.13
9082016.02.05 17:45close4580.041.115830.000000.0000011.8711044.00
9092016.02.05 17:45close4570.041.115830.000000.0000011.0711055.06
9102016.02.05 17:45close4560.031.115830.000000.000007.6711062.73
9112016.02.05 17:45close4550.031.115830.000000.000007.4311070.16
9122016.02.05 17:45close4540.031.115830.000000.000006.4411076.59
9132016.02.05 17:45close4530.031.115830.000000.000005.7511082.34
9142016.02.05 17:45close4520.031.115830.000000.000003.5011085.84
9152016.02.05 17:45close4510.031.115830.000000.000001.7611087.59
9162016.02.05 17:45close4500.031.115830.000000.000001.0411088.63
9172016.02.05 17:45close4490.031.115830.000000.00000-0.1611088.47
9182016.02.05 17:45close4480.021.115830.000000.00000-1.0211087.45
9192016.02.05 17:45close4470.021.115830.000000.00000-2.2611085.18
9202016.02.05 17:45close4460.021.115830.000000.00000-2.8711082.32
9212016.02.05 17:45close4450.021.115830.000000.00000-4.7711077.55
9222016.02.05 17:45close4440.021.115830.000000.00000-5.7511071.80
9232016.02.05 17:45close4430.021.115830.000000.00000-7.5111064.29
9242016.02.05 17:45close4420.021.115830.000000.00000-10.1911054.10
9252016.02.05 17:45close4410.021.115830.000000.00000-13.3111040.80
9262016.02.05 17:45close4400.021.115830.000000.00000-14.8911025.91
9272016.02.05 17:45close4390.021.115830.000000.00000-17.5911008.32
9282016.02.05 17:45close4380.021.115830.000000.00000-22.9310985.39
9292016.02.05 17:45close4370.021.115830.000000.00000-24.9110960.48
9302016.02.05 17:45close4360.021.115830.000000.00000-32.7310927.76
9312016.02.05 17:45close4350.011.115830.000000.00000-16.5210911.23
9322016.02.05 17:45close4340.011.115830.000000.00000-17.3410893.89
9332016.02.05 17:45close4330.011.115830.000000.00000-17.9210875.96
9342016.02.05 17:45close4320.011.115830.000000.00000-18.2510857.71
9352016.02.05 17:45close4310.011.115830.000000.00000-19.1210838.59
9362016.02.05 17:45close4300.011.115830.000000.00000-20.9310817.65
9372016.02.05 17:45close4290.011.115830.000000.00000-21.6810795.97
9382016.02.05 17:45close4280.011.115830.000000.00000-22.2110773.75
9392016.02.05 17:45close4270.011.115830.000000.00000-22.4910751.26
9402016.02.05 17:45close4260.011.115830.000000.00000-22.6710728.59
9412016.02.05 18:06buy4710.011.112360.000000.00000
9422016.02.05 19:06buy4720.011.111360.000000.00000
9432016.02.05 19:14buy4730.011.111150.000000.00000
9442016.02.05 19:22buy4740.011.111000.000000.00000
9452016.02.08 10:56close4740.011.114220.000000.000003.1610731.75
9462016.02.08 10:56close4730.011.114220.000000.000003.0110734.76
9472016.02.08 10:56close4720.011.114220.000000.000002.8010737.57
9482016.02.08 10:56close4710.011.114220.000000.000001.8010739.37
9492016.02.08 10:58sell4750.011.114240.000000.00000
9502016.02.08 11:10sell4760.011.114300.000000.00000
9512016.02.08 11:17sell4770.011.114450.000000.00000
9522016.02.08 11:20sell4780.011.114660.000000.00000
9532016.02.08 11:44sell4790.011.114850.000000.00000
9542016.02.08 12:18sell4800.011.114920.000000.00000
9552016.02.08 12:20sell4810.011.115060.000000.00000
9562016.02.08 12:29sell4820.011.115260.000000.00000
9572016.02.08 12:32sell4830.011.115970.000000.00000
9582016.02.08 13:12sell4840.011.116470.000000.00000
9592016.02.08 13:15sell4850.021.116870.000000.00000
9602016.02.08 13:17sell4860.021.116980.000000.00000
9612016.02.08 13:19sell4870.021.117440.000000.00000
9622016.02.08 13:21sell4880.021.117550.000000.00000
9632016.02.08 13:23sell4890.021.117700.000000.00000
9642016.02.08 13:28sell4900.021.117930.000000.00000
9652016.02.08 14:11sell4910.021.118240.000000.00000
9662016.02.08 15:14close4910.021.113290.000000.000009.8210749.19
9672016.02.08 15:14close4900.021.113290.000000.000009.2010758.39
9682016.02.08 15:14close4890.021.113290.000000.000008.7410767.13
9692016.02.08 15:14close4880.021.113290.000000.000008.4410775.57
9702016.02.08 15:14close4870.021.113290.000000.000008.2210783.79
9712016.02.08 15:14close4860.021.113290.000000.000007.3010791.09
9722016.02.08 15:14close4850.021.113290.000000.000007.0810798.17
9732016.02.08 15:14close4840.011.113290.000000.000003.1410801.31
9742016.02.08 15:14close4830.011.113290.000000.000002.6410803.95
9752016.02.08 15:14close4820.011.113290.000000.000001.9310805.88
9762016.02.08 15:14close4810.011.113290.000000.000001.7310807.61
9772016.02.08 15:14close4800.011.113290.000000.000001.5910809.20
9782016.02.08 15:14close4790.011.113290.000000.000001.5210810.72
9792016.02.08 15:14close4780.011.113290.000000.000001.3310812.05
9802016.02.08 15:14close4770.011.113290.000000.000001.1210813.17
9812016.02.08 15:14close4760.011.113290.000000.000000.9710814.14
9822016.02.08 15:14close4750.011.113290.000000.000000.9110815.05
9832016.02.08 15:16buy4920.011.112410.000000.00000
9842016.02.08 15:28buy4930.011.111910.000000.00000
9852016.02.08 15:30buy4940.011.110980.000000.00000
9862016.02.08 17:03buy4950.011.110740.000000.00000
9872016.02.08 17:05buy4960.011.110380.000000.00000
9882016.02.08 17:07buy4970.011.110280.000000.00000
9892016.02.08 17:15buy4980.011.110120.000000.00000
9902016.02.08 17:17buy4990.011.109370.000000.00000
9912016.02.08 17:19buy5000.011.109140.000000.00000
9922016.02.08 17:21buy5010.011.109030.000000.00000
9932016.02.08 17:23buy5020.021.108730.000000.00000
9942016.02.08 19:58close5020.021.114360.000000.0000011.1810826.23
9952016.02.08 19:58close5010.011.114360.000000.000005.2910831.52
9962016.02.08 19:58close5000.011.114360.000000.000005.1810836.70
9972016.02.08 19:58close4990.011.114360.000000.000004.9510841.65
9982016.02.08 19:58close4980.011.114360.000000.000004.2010845.85
9992016.02.08 19:58close4970.011.114360.000000.000004.0410849.89
10002016.02.08 19:58close4960.011.114360.000000.000003.9410853.83
10012016.02.08 19:58close4950.011.114360.000000.000003.5810857.41
10022016.02.08 19:58close4940.011.114360.000000.000003.3410860.75
10032016.02.08 19:58close4930.011.114360.000000.000002.4110863.16
10042016.02.08 19:58close4920.011.114360.000000.000001.9110865.07
10052016.02.08 20:02sell5030.011.116170.000000.00000
10062016.02.08 20:04sell5040.011.116490.000000.00000
10072016.02.08 20:07sell5050.011.116730.000000.00000
10082016.02.08 20:09sell5060.011.117550.000000.00000
10092016.02.08 20:11sell5070.011.118510.000000.00000
10102016.02.08 23:33sell5080.011.119620.000000.00000
10112016.02.08 23:35sell5090.011.119900.000000.00000
10122016.02.08 23:40sell5100.011.120020.000000.00000
10132016.02.08 23:53sell5110.011.120690.000000.00000
10142016.02.08 23:58sell5120.011.121280.000000.00000
10152016.02.09 06:38sell5130.021.121510.000000.00000
10162016.02.09 06:40sell5140.021.122030.000000.00000
10172016.02.09 07:17sell5150.021.122960.000000.00000
10182016.02.09 07:26sell5160.021.123210.000000.00000
10192016.02.09 07:28sell5170.021.123590.000000.00000
10202016.02.09 10:59close5170.021.119570.000000.000007.9510873.02
10212016.02.09 10:59close5160.021.119570.000000.000007.1910880.21
10222016.02.09 10:59close5150.021.119570.000000.000006.6910886.90
10232016.02.09 10:59close5140.021.119570.000000.000004.8310891.73
10242016.02.09 10:59close5130.021.119570.000000.000003.7910895.52
10252016.02.09 10:59close5120.011.119570.000000.000001.6710897.19
10262016.02.09 10:59close5110.011.119570.000000.000001.0810898.27
10272016.02.09 10:59close5100.011.119570.000000.000000.4110898.68
10282016.02.09 10:59close5090.011.119570.000000.000000.2910898.97
10292016.02.09 10:59close5080.011.119570.000000.000000.0110898.98
10302016.02.09 10:59close5070.011.119570.000000.00000-1.1010897.88
10312016.02.09 10:59close5060.011.119570.000000.00000-2.0610895.82
10322016.02.09 10:59close5050.011.119570.000000.00000-2.8810892.93
10332016.02.09 10:59close5040.011.119570.000000.00000-3.1210889.81
10342016.02.09 10:59close5030.011.119570.000000.00000-3.4410886.37
10352016.02.09 11:01buy5180.011.119860.000000.00000
10362016.02.09 11:30buy5190.011.118570.000000.00000
10372016.02.09 11:38buy5200.011.118220.000000.00000
10382016.02.09 11:44buy5210.011.118050.000000.00000
10392016.02.09 12:06buy5220.011.117190.000000.00000
10402016.02.09 13:06buy5230.011.116560.000000.00000
10412016.02.09 13:16buy5240.011.116330.000000.00000
10422016.02.09 15:08close5240.011.121430.000000.000005.0610891.43
10432016.02.09 15:08close5230.011.121430.000000.000004.8310896.26
10442016.02.09 15:08close5220.011.121430.000000.000004.2010900.46
10452016.02.09 15:08close5210.011.121430.000000.000003.3410903.80
10462016.02.09 15:08close5200.011.121430.000000.000003.1710906.97
10472016.02.09 15:08close5190.011.121430.000000.000002.8210909.79
10482016.02.09 15:08close5180.011.121430.000000.000001.5310911.32
10492016.02.09 15:10sell5250.011.121940.000000.00000
10502016.02.09 15:52sell5260.011.122390.000000.00000
10512016.02.09 16:06sell5270.011.122490.000000.00000
10522016.02.09 16:49sell5280.011.122680.000000.00000
10532016.02.09 16:52sell5290.011.122990.000000.00000
10542016.02.09 16:54sell5300.011.123170.000000.00000
10552016.02.09 16:56sell5310.011.123530.000000.00000
10562016.02.09 17:03sell5320.011.123930.000000.00000
10572016.02.09 17:07sell5330.011.124250.000000.00000
10582016.02.09 17:09sell5340.011.124530.000000.00000
10592016.02.09 17:35sell5350.021.126600.000000.00000
10602016.02.09 17:40sell5360.021.127380.000000.00000
10612016.02.09 17:42sell5370.021.127830.000000.00000
10622016.02.09 17:48sell5380.021.128210.000000.00000
10632016.02.09 17:50sell5390.021.128620.000000.00000
10642016.02.09 17:55sell5400.021.129370.000000.00000
10652016.02.09 19:36sell5410.021.129510.000000.00000
10662016.02.09 19:42sell5420.021.129750.000000.00000
10672016.02.09 19:44sell5430.021.130320.000000.00000
10682016.02.09 19:58sell5440.021.130540.000000.00000
10692016.02.09 20:10sell5450.021.131480.000000.00000
10702016.02.09 21:17sell5460.021.132520.000000.00000
10712016.02.09 21:19sell5470.021.132700.000000.00000
10722016.02.09 21:21sell5480.031.132830.000000.00000
10732016.02.09 21:24sell5490.031.133170.000000.00000
10742016.02.09 21:26sell5500.031.133460.000000.00000
10752016.02.10 11:01close5500.031.128540.000000.0000014.6310925.95
10762016.02.10 11:01close5490.031.128540.000000.0000013.7610939.71
10772016.02.10 11:01close5480.031.128540.000000.0000012.7410952.44
10782016.02.10 11:01close5470.021.128540.000000.000008.2310960.67
10792016.02.10 11:01close5460.021.128540.000000.000007.8710968.54
10802016.02.10 11:01close5450.021.128540.000000.000005.7910974.33
10812016.02.10 11:01close5440.021.128540.000000.000003.9110978.24
10822016.02.10 11:01close5430.021.128540.000000.000003.4710981.70
10832016.02.10 11:01close5420.021.128540.000000.000002.3310984.03
10842016.02.10 11:01close5410.021.128540.000000.000001.8510985.88
10852016.02.10 11:01close5400.021.128540.000000.000001.5710987.45
10862016.02.10 11:01close5390.021.128540.000000.000000.0710987.52
10872016.02.10 11:01close5380.021.128540.000000.00000-0.7510986.76
10882016.02.10 11:01close5370.021.128540.000000.00000-1.5110985.25
10892016.02.10 11:01close5360.021.128540.000000.00000-2.4110982.84
10902016.02.10 11:01close5350.021.128540.000000.00000-3.9710978.87
10912016.02.10 11:01close5340.011.128540.000000.00000-4.0510974.82
10922016.02.10 11:01close5330.011.128540.000000.00000-4.3310970.49
10932016.02.10 11:01close5320.011.128540.000000.00000-4.6510965.83
10942016.02.10 11:01close5310.011.128540.000000.00000-5.0510960.78
10952016.02.10 11:01close5300.011.128540.000000.00000-5.4110955.37
10962016.02.10 11:01close5290.011.128540.000000.00000-5.5910949.78
10972016.02.10 11:01close5280.011.128540.000000.00000-5.9010943.88
10982016.02.10 11:01close5270.011.128540.000000.00000-6.0910937.79
10992016.02.10 11:01close5260.011.128540.000000.00000-6.1910931.60
11002016.02.10 11:01close5250.011.128540.000000.00000-6.6410924.96
11012016.02.10 11:03buy5510.011.128290.000000.00000
11022016.02.10 11:13buy5520.011.128050.000000.00000
11032016.02.10 11:43buy5530.011.127710.000000.00000
11042016.02.10 12:17close5530.011.129760.000000.000002.0110926.97
11052016.02.10 12:17close5520.011.129760.000000.000001.6710928.64
11062016.02.10 12:17close5510.011.129760.000000.000001.4310930.07
11072016.02.10 12:32buy5540.011.127330.000000.00000
11082016.02.10 12:34buy5550.011.127200.000000.00000
11092016.02.10 12:37buy5560.011.126790.000000.00000
11102016.02.10 12:40buy5570.011.126510.000000.00000
11112016.02.10 12:56buy5580.011.126010.000000.00000
11122016.02.10 13:03buy5590.011.125620.000000.00000
11132016.02.10 13:05buy5600.011.125250.000000.00000
11142016.02.10 14:27buy5610.011.125170.000000.00000
11152016.02.10 14:29buy5620.011.124930.000000.00000
11162016.02.10 14:31buy5630.011.124470.000000.00000
11172016.02.10 14:38buy5640.021.124350.000000.00000
11182016.02.10 14:40buy5650.021.124270.000000.00000
11192016.02.10 14:42buy5660.021.124180.000000.00000
11202016.02.10 14:46buy5670.021.123890.000000.00000
11212016.02.10 17:47buy5680.021.123410.000000.00000
11222016.02.10 17:52buy5690.021.122880.000000.00000
11232016.02.10 17:54buy5700.021.122640.000000.00000
11242016.02.10 19:10buy5710.021.121350.000000.00000
11252016.02.10 19:12buy5720.021.120560.000000.00000
11262016.02.10 19:16buy5730.021.120240.000000.00000
11272016.02.10 19:19buy5740.021.119230.000000.00000
11282016.02.10 19:21buy5750.021.119030.000000.00000
11292016.02.10 19:28buy5760.021.118460.000000.00000
11302016.02.10 19:30buy5770.031.118130.000000.00000
11312016.02.10 19:32buy5780.031.116460.000000.00000
11322016.02.10 22:34close5780.031.125210.000000.0000026.1210956.19
11332016.02.10 22:34close5770.031.125210.000000.0000021.1110977.30
11342016.02.10 22:34close5760.021.125210.000000.0000013.4110990.71
11352016.02.10 22:34close5750.021.125210.000000.0000012.2711002.98
11362016.02.10 22:34close5740.021.125210.000000.0000011.8711014.85
11372016.02.10 22:34close5730.021.125210.000000.000009.8511024.70
11382016.02.10 22:34close5720.021.125210.000000.000009.2111033.91
11392016.02.10 22:34close5710.021.125210.000000.000007.6311041.54
11402016.02.10 22:34close5700.021.125210.000000.000005.0511046.59
11412016.02.10 22:34close5690.021.125210.000000.000004.5711051.16
11422016.02.10 22:34close5680.021.125210.000000.000003.5111054.67
11432016.02.10 22:34close5670.021.125210.000000.000002.5511057.22
11442016.02.10 22:34close5660.021.125210.000000.000001.9711059.19
11452016.02.10 22:34close5650.021.125210.000000.000001.7911060.98
11462016.02.10 22:34close5640.021.125210.000000.000001.6311062.61
11472016.02.10 22:34close5630.011.125210.000000.000000.7011063.31
11482016.02.10 22:34close5620.011.125210.000000.000000.2411063.55
11492016.02.10 22:34close5610.011.125210.000000.000000.0011063.55
11502016.02.10 22:34close5600.011.125210.000000.00000-0.0811063.47
11512016.02.10 22:34close5590.011.125210.000000.00000-0.4511063.02
11522016.02.10 22:34close5580.011.125210.000000.00000-0.8411062.18
11532016.02.10 22:34close5570.011.125210.000000.00000-1.3411060.84
11542016.02.10 22:34close5560.011.125210.000000.00000-1.6211059.22
11552016.02.10 22:34close5550.011.125210.000000.00000-2.0311057.19
11562016.02.10 22:34close5540.011.125210.000000.00000-2.1611055.03
11572016.02.11 10:25sell5790.011.130540.000000.00000
11582016.02.11 10:27sell5800.011.130750.000000.00000
11592016.02.11 11:39close5800.011.128050.000000.000002.6611057.69
11602016.02.11 11:39close5790.011.128050.000000.000002.4511060.14
11612016.02.11 11:41buy5810.011.127820.000000.00000
11622016.02.11 12:18close5810.011.130790.000000.000002.9311063.07
11632016.02.11 12:20sell5820.011.131750.000000.00000
11642016.02.11 12:24sell5830.011.132220.000000.00000
11652016.02.11 12:36sell5840.011.132830.000000.00000
11662016.02.11 12:38sell5850.011.133350.000000.00000
11672016.02.11 12:40sell5860.011.134220.000000.00000
11682016.02.11 17:01sell5870.011.134830.000000.00000
11692016.02.11 17:03sell5880.011.135900.000000.00000
11702016.02.11 17:05sell5890.011.136460.000000.00000
11712016.02.11 20:45sell5900.011.136910.000000.00000
11722016.02.11 20:50sell5910.011.137420.000000.00000
11732016.02.11 23:56close5910.011.132200.000000.000005.1811068.25
11742016.02.11 23:56close5900.011.132200.000000.000004.6711072.92
11752016.02.11 23:56close5890.011.132200.000000.000004.2211077.14
11762016.02.11 23:56close5880.011.132200.000000.000003.6611080.80
11772016.02.11 23:56close5870.011.132200.000000.000002.5911083.39
11782016.02.11 23:56close5860.011.132200.000000.000001.9811085.37
11792016.02.11 23:56close5850.011.132200.000000.000001.1111086.48
11802016.02.11 23:56close5840.011.132200.000000.000000.5911087.07
11812016.02.11 23:56close5830.011.132200.000000.00000-0.0211087.05
11822016.02.11 23:56close5820.011.132200.000000.00000-0.4911086.56
11832016.02.12 07:43buy5920.011.130110.000000.00000
11842016.02.12 07:47buy5930.011.129930.000000.00000
11852016.02.12 07:53buy5940.011.129680.000000.00000
11862016.02.12 07:59buy5950.011.129530.000000.00000
11872016.02.12 09:04buy5960.011.129430.000000.00000
11882016.02.12 09:06buy5970.011.129340.000000.00000
11892016.02.12 10:55close5970.011.131450.000000.000002.0711088.63
11902016.02.12 10:55close5960.011.131450.000000.000001.9811090.61
11912016.02.12 10:55close5950.011.131450.000000.000001.8811092.49
11922016.02.12 10:55close5940.011.131450.000000.000001.7311094.22
11932016.02.12 10:55close5930.011.131450.000000.000001.4811095.70
11942016.02.12 10:55close5920.011.131450.000000.000001.3011097.00
11952016.02.12 10:59sell5980.011.131390.000000.00000
11962016.02.12 11:02sell5990.011.131520.000000.00000
11972016.02.12 11:05sell6000.011.131910.000000.00000
11982016.02.12 11:59close6000.011.129270.000000.000002.6011099.60
11992016.02.12 11:59close5990.011.129270.000000.000002.2111101.81
12002016.02.12 11:59close5980.011.129270.000000.000002.0811103.89
12012016.02.12 12:01buy6010.011.129140.000000.00000
12022016.02.12 12:09buy6020.011.128300.000000.00000
12032016.02.12 12:14buy6030.011.127740.000000.00000
12042016.02.12 12:16buy6040.011.127150.000000.00000
12052016.02.12 12:20buy6050.011.126560.000000.00000
12062016.02.12 16:43buy6060.011.126490.000000.00000
12072016.02.12 16:50buy6070.011.126260.000000.00000
12082016.02.12 17:31buy6080.011.125110.000000.00000
12092016.02.12 17:33buy6090.011.124010.000000.00000
12102016.02.12 18:36buy6100.011.123520.000000.00000
12112016.02.12 20:23buy6110.021.122590.000000.00000
12122016.02.12 20:25buy6120.021.122330.000000.00000
12132016.02.12 20:33buy6130.021.121850.000000.00000
12142016.02.15 03:47buy6140.021.121650.000000.00000
12152016.02.15 07:50buy6150.021.121570.000000.00000
12162016.02.15 07:54buy6160.021.121470.000000.00000
12172016.02.15 08:25buy6170.021.121310.000000.00000
12182016.02.15 11:08buy6180.021.121120.000000.00000
12192016.02.15 11:24buy6190.021.120660.000000.00000
12202016.02.15 11:31buy6200.021.120470.000000.00000
12212016.02.15 11:34buy6210.021.120400.000000.00000
12222016.02.15 12:18buy6220.021.120190.000000.00000
12232016.02.15 12:28buy6230.021.120100.000000.00000
12242016.02.15 12:30buy6240.031.119720.000000.00000
12252016.02.15 12:37buy6250.031.119460.000000.00000
12262016.02.15 12:44buy6260.031.118940.000000.00000
12272016.02.15 12:46buy6270.031.118870.000000.00000
12282016.02.15 16:21buy6280.031.118580.000000.00000
12292016.02.15 16:27buy6290.031.118250.000000.00000
12302016.02.15 16:56buy6300.031.117970.000000.00000
12312016.02.15 17:02buy6310.031.117890.000000.00000
12322016.02.15 17:37buy6320.041.117800.000000.00000
12332016.02.15 18:01buy6330.041.117240.000000.00000
12342016.02.15 18:42buy6340.041.116880.000000.00000
12352016.02.15 18:46buy6350.041.116390.000000.00000
12362016.02.15 18:48buy6360.041.116200.000000.00000
12372016.02.15 18:58buy6370.041.115060.000000.00000
12382016.02.15 19:00buy6380.051.114750.000000.00000
12392016.02.15 19:03buy6390.051.114060.000000.00000
12402016.02.15 19:09buy6400.051.113980.000000.00000
12412016.02.15 19:17buy6410.051.113000.000000.00000
12422016.02.16 13:05close6410.051.118750.000000.0000028.4611132.35
12432016.02.16 13:05close6400.051.118750.000000.0000023.5611155.91
12442016.02.16 13:05close6390.051.118750.000000.0000023.1611179.07
12452016.02.16 13:05close6380.051.118750.000000.0000019.7111198.78
12462016.02.16 13:05close6370.041.118750.000000.0000014.5311213.30
12472016.02.16 13:05close6360.041.118750.000000.000009.9711223.27
12482016.02.16 13:05close6350.041.118750.000000.000009.2111232.48
12492016.02.16 13:05close6340.041.118750.000000.000007.2511239.72
12502016.02.16 13:05close6330.041.118750.000000.000005.8111245.53
12512016.02.16 13:05close6320.041.118750.000000.000003.5711249.09
12522016.02.16 13:05close6310.031.118750.000000.000002.4011251.50
12532016.02.16 13:05close6300.031.118750.000000.000002.1611253.66
12542016.02.16 13:05close6290.031.118750.000000.000001.3211254.98
12552016.02.16 13:05close6280.031.118750.000000.000000.3311255.31
12562016.02.16 13:05close6270.031.118750.000000.00000-0.5411254.77
12572016.02.16 13:05close6260.031.118750.000000.00000-0.7511254.03
12582016.02.16 13:05close6250.031.118750.000000.00000-2.3111251.72
12592016.02.16 13:05close6240.031.118750.000000.00000-3.0911248.63
12602016.02.16 13:05close6230.021.118750.000000.00000-2.8211245.81
12612016.02.16 13:05close6220.021.118750.000000.00000-3.0011242.81
12622016.02.16 13:05close6210.021.118750.000000.00000-3.4211239.38
12632016.02.16 13:05close6200.021.118750.000000.00000-3.5611235.82
12642016.02.16 13:05close6190.021.118750.000000.00000-3.9411231.88
12652016.02.16 13:05close6180.021.118750.000000.00000-4.8611227.02
12662016.02.16 13:05close6170.021.118750.000000.00000-5.2411221.78
12672016.02.16 13:05close6160.021.118750.000000.00000-5.5611216.21
12682016.02.16 13:05close6150.021.118750.000000.00000-5.7611210.45
12692016.02.16 13:05close6140.021.118750.000000.00000-5.9211204.53
12702016.02.16 13:05close6130.021.118750.000000.00000-6.3511198.18
12712016.02.16 13:05close6120.021.118750.000000.00000-7.3111190.86
12722016.02.16 13:05close6110.021.118750.000000.00000-7.8311183.03
12732016.02.16 13:05close6100.011.118750.000000.00000-4.8411178.19
12742016.02.16 13:05close6090.011.118750.000000.00000-5.3311172.85
12752016.02.16 13:05close6080.011.118750.000000.00000-6.4311166.42
12762016.02.16 13:05close6070.011.118750.000000.00000-7.5811158.84
12772016.02.16 13:05close6060.011.118750.000000.00000-7.8111151.03
12782016.02.16 13:05close6050.011.118750.000000.00000-7.8811143.15
12792016.02.16 13:05close6040.011.118750.000000.00000-8.4711134.67
12802016.02.16 13:05close6030.011.118750.000000.00000-9.0611125.61
12812016.02.16 13:05close6020.011.118750.000000.00000-9.6211115.99
12822016.02.16 13:05close6010.011.118750.000000.00000-10.4611105.53
12832016.02.16 18:47buy6420.011.115620.000000.00000
12842016.02.16 18:56buy6430.011.114970.000000.00000
12852016.02.16 19:01buy6440.011.114250.000000.00000
12862016.02.16 19:03buy6450.011.113690.000000.00000
12872016.02.16 19:11buy6460.011.113310.000000.00000
12882016.02.16 22:35buy6470.011.112700.000000.00000
12892016.02.17 04:34buy6480.011.112120.000000.00000
12902016.02.17 04:37buy6490.011.111960.000000.00000
12912016.02.17 07:25close6490.011.114920.000000.000002.9211108.45
12922016.02.17 07:25close6480.011.114920.000000.000002.7611111.21
12932016.02.17 07:25close6470.011.114920.000000.000002.1611113.37
12942016.02.17 07:25close6460.011.114920.000000.000001.5511114.93
12952016.02.17 07:25close6450.011.114920.000000.000001.1711116.10
12962016.02.17 07:25close6440.011.114920.000000.000000.6111116.71
12972016.02.17 07:25close6430.011.114920.000000.00000-0.1111116.61
12982016.02.17 07:25close6420.011.114920.000000.00000-0.7611115.85
12992016.02.17 07:35sell6500.011.115120.000000.00000
13002016.02.17 07:57sell6510.011.115330.000000.00000
13012016.02.17 07:59sell6520.011.115410.000000.00000
13022016.02.17 08:06sell6530.011.115910.000000.00000
13032016.02.17 08:08sell6540.011.116060.000000.00000
13042016.02.17 08:25sell6550.011.116330.000000.00000
13052016.02.17 08:29sell6560.011.116490.000000.00000
13062016.02.17 08:48sell6570.011.116780.000000.00000
13072016.02.17 10:25sell6580.011.117040.000000.00000
13082016.02.17 11:08sell6590.011.117300.000000.00000
13092016.02.17 11:20sell6600.021.117830.000000.00000
13102016.02.17 13:06close6600.021.115450.000000.000004.6811120.53
13112016.02.17 13:06close6590.011.115450.000000.000001.8111122.34
13122016.02.17 13:06close6580.011.115450.000000.000001.5511123.89
13132016.02.17 13:06close6570.011.115450.000000.000001.2911125.18
13142016.02.17 13:06close6560.011.115450.000000.000001.0011126.18
13152016.02.17 13:06close6550.011.115450.000000.000000.8411127.02
13162016.02.17 13:06close6540.011.115450.000000.000000.5711127.59
13172016.02.17 13:06close6530.011.115450.000000.000000.4211128.01
13182016.02.17 13:06close6520.011.115450.000000.00000-0.0811127.93
13192016.02.17 13:06close6510.011.115450.000000.00000-0.1611127.77
13202016.02.17 13:06close6500.011.115450.000000.00000-0.3711127.40
13212016.02.17 13:08buy6610.011.115280.000000.00000
13222016.02.17 13:10buy6620.011.115020.000000.00000
13232016.02.17 13:16buy6630.011.114370.000000.00000
13242016.02.17 13:31buy6640.011.113810.000000.00000
13252016.02.17 13:35buy6650.011.113550.000000.00000
13262016.02.17 13:37buy6660.011.113460.000000.00000
13272016.02.17 13:41buy6670.011.113120.000000.00000
13282016.02.17 14:01buy6680.011.112870.000000.00000
13292016.02.17 14:26buy6690.011.112680.000000.00000
13302016.02.17 14:30buy6700.011.112590.000000.00000
13312016.02.17 17:32buy6710.021.112270.000000.00000
13322016.02.17 17:36buy6720.021.111670.000000.00000
13332016.02.17 17:40buy6730.021.111530.000000.00000
13342016.02.17 18:16buy6740.021.110730.000000.00000
13352016.02.17 22:01close6740.021.114620.000000.000007.7011135.10
13362016.02.17 22:01close6730.021.114620.000000.000006.1011141.20
13372016.02.17 22:01close6720.021.114620.000000.000005.8211147.02
13382016.02.17 22:01close6710.021.114620.000000.000004.6211151.64
13392016.02.17 22:01close6700.011.114620.000000.000001.9911153.63
13402016.02.17 22:01close6690.011.114620.000000.000001.9011155.53
13412016.02.17 22:01close6680.011.114620.000000.000001.7111157.24
13422016.02.17 22:01close6670.011.114620.000000.000001.4611158.70
13432016.02.17 22:01close6660.011.114620.000000.000001.1211159.82
13442016.02.17 22:01close6650.011.114620.000000.000001.0311160.85
13452016.02.17 22:01close6640.011.114620.000000.000000.7711161.62
13462016.02.17 22:01close6630.011.114620.000000.000000.2111161.83
13472016.02.17 22:01close6620.011.114620.000000.00000-0.4411161.39
13482016.02.17 22:01close6610.011.114620.000000.00000-0.7011160.69
13492016.02.18 06:09sell6750.011.114210.000000.00000
13502016.02.18 06:24sell6760.011.114420.000000.00000
13512016.02.18 10:06sell6770.011.114490.000000.00000
13522016.02.18 10:33sell6780.011.114630.000000.00000
13532016.02.18 10:35sell6790.011.114740.000000.00000
13542016.02.18 10:39sell6800.011.114850.000000.00000
13552016.02.18 11:56close6800.011.113100.000000.000001.7111162.40
13562016.02.18 11:56close6790.011.113100.000000.000001.6011164.00
13572016.02.18 11:56close6780.011.113100.000000.000001.4911165.49
13582016.02.18 11:56close6770.011.113100.000000.000001.3511166.84
13592016.02.18 11:56close6760.011.113100.000000.000001.2811168.12
13602016.02.18 11:56close6750.011.113100.000000.000001.0711169.19
13612016.02.18 11:58buy6810.011.112920.000000.00000
13622016.02.18 12:00buy6820.011.112760.000000.00000
13632016.02.18 14:49buy6830.011.112390.000000.00000
13642016.02.18 14:53buy6840.011.112270.000000.00000
13652016.02.18 15:15buy6850.011.112160.000000.00000
13662016.02.18 15:19buy6860.011.111460.000000.00000
13672016.02.18 15:47buy6870.011.110960.000000.00000
13682016.02.18 15:49buy6880.011.110170.000000.00000
13692016.02.18 15:58buy6890.011.109780.000000.00000
13702016.02.18 16:01buy6900.011.109530.000000.00000
13712016.02.18 16:07buy6910.021.109290.000000.00000
13722016.02.18 16:47buy6920.021.108660.000000.00000
13732016.02.18 16:49buy6930.021.108460.000000.00000
13742016.02.18 17:04buy6940.021.108400.000000.00000
13752016.02.18 18:19buy6950.021.107780.000000.00000
13762016.02.18 18:22buy6960.021.107550.000000.00000
13772016.02.18 18:24buy6970.021.107330.000000.00000
13782016.02.18 19:33buy6980.021.107260.000000.00000
13792016.02.18 21:57close6980.021.111200.000000.000007.8011176.99
13802016.02.18 21:57close6970.021.111200.000000.000007.6611184.65
13812016.02.18 21:57close6960.021.111200.000000.000007.2211191.87
13822016.02.18 21:57close6950.021.111200.000000.000006.7611198.63
13832016.02.18 21:57close6940.021.111200.000000.000005.5211204.15
13842016.02.18 21:57close6930.021.111200.000000.000005.4011209.55
13852016.02.18 21:57close6920.021.111200.000000.000005.0011214.55
13862016.02.18 21:57close6910.021.111200.000000.000003.7411218.29
13872016.02.18 21:57close6900.011.111200.000000.000001.6311219.92
13882016.02.18 21:57close6890.011.111200.000000.000001.3811221.30
13892016.02.18 21:57close6880.011.111200.000000.000000.9911222.29
13902016.02.18 21:57close6870.011.111200.000000.000000.2011222.49
13912016.02.18 21:57close6860.011.111200.000000.00000-0.3011222.19
13922016.02.18 21:57close6850.011.111200.000000.00000-1.0011221.19
13932016.02.18 21:57close6840.011.111200.000000.00000-1.1111220.08
13942016.02.18 21:57close6830.011.111200.000000.00000-1.2311218.85
13952016.02.18 21:57close6820.011.111200.000000.00000-1.6011217.25
13962016.02.18 21:57close6810.011.111200.000000.00000-1.7611215.49
13972016.02.19 10:38buy6990.011.111360.000000.00000
13982016.02.19 10:42buy7000.011.111240.000000.00000
13992016.02.19 10:50buy7010.011.111100.000000.00000
14002016.02.19 12:04close7010.011.112730.000000.000001.5911217.08
14012016.02.19 12:04close7000.011.112730.000000.000001.4511218.53
14022016.02.19 12:04close6990.011.112730.000000.000001.3311219.86
14032016.02.19 12:20sell7020.011.113390.000000.00000
14042016.02.19 12:25sell7030.011.113680.000000.00000
14052016.02.19 12:56close7030.011.110620.000000.000003.0211222.88
14062016.02.19 12:56close7020.011.110620.000000.000002.7311225.61
14072016.02.19 12:59buy7040.011.110320.000000.00000
14082016.02.19 13:03buy7050.011.110190.000000.00000
14092016.02.19 13:09buy7060.011.109470.000000.00000
14102016.02.19 13:12buy7070.011.109370.000000.00000
14112016.02.19 13:16buy7080.011.109100.000000.00000
14122016.02.19 13:31buy7090.011.108690.000000.00000
14132016.02.19 13:33buy7100.011.108490.000000.00000
14142016.02.19 13:41buy7110.011.108280.000000.00000
14152016.02.19 13:46buy7120.011.108020.000000.00000
14162016.02.19 14:02buy7130.011.107840.000000.00000
14172016.02.19 17:35buy7140.021.107070.000000.00000
14182016.02.19 20:06close7140.021.111770.000000.000009.3211234.93
14192016.02.19 20:06close7130.011.111770.000000.000003.8911238.82
14202016.02.19 20:06close7120.011.111770.000000.000003.7111242.53
14212016.02.19 20:06close7110.011.111770.000000.000003.4511245.98
14222016.02.19 20:06close7100.011.111770.000000.000003.2411249.22
14232016.02.19 20:06close7090.011.111770.000000.000003.0411252.26
14242016.02.19 20:06close7080.011.111770.000000.000002.6311254.89
14252016.02.19 20:06close7070.011.111770.000000.000002.3611257.25
14262016.02.19 20:06close7060.011.111770.000000.000002.2611259.51
14272016.02.19 20:06close7050.011.111770.000000.000001.5411261.05
14282016.02.19 20:06close7040.011.111770.000000.000001.4111262.46
14292016.02.19 20:16sell7150.011.112410.000000.00000
14302016.02.19 20:27sell7160.011.112500.000000.00000
14312016.02.19 20:47sell7170.011.112760.000000.00000
14322016.02.19 20:59sell7180.011.112950.000000.00000
14332016.02.19 21:17sell7190.011.113050.000000.00000
14342016.02.19 21:19sell7200.011.113180.000000.00000
14352016.02.19 22:35sell7210.011.113420.000000.00000
14362016.02.19 22:38sell7220.011.113520.000000.00000
14372016.02.19 22:53sell7230.011.113600.000000.00000
14382016.02.22 02:01close7230.011.110850.000000.000002.7111265.17
14392016.02.22 02:01close7220.011.110850.000000.000002.6311267.80
14402016.02.22 02:01close7210.011.110850.000000.000002.5311270.33
14412016.02.22 02:01close7200.011.110850.000000.000002.2911272.62
14422016.02.22 02:01close7190.011.110850.000000.000002.1611274.78
14432016.02.22 02:01close7180.011.110850.000000.000002.0611276.84
14442016.02.22 02:01close7170.011.110850.000000.000001.8711278.70
14452016.02.22 02:01close7160.011.110850.000000.000001.6111280.31
14462016.02.22 02:01close7150.011.110850.000000.000001.5211281.83
14472016.02.22 11:32buy7240.011.110030.000000.00000
14482016.02.22 11:34buy7250.011.109960.000000.00000
14492016.02.22 11:36buy7260.011.109820.000000.00000
14502016.02.22 11:43buy7270.011.109540.000000.00000
14512016.02.22 11:45buy7280.011.109200.000000.00000
14522016.02.22 11:57buy7290.011.109080.000000.00000
14532016.02.22 12:00buy7300.011.108740.000000.00000
14542016.02.22 12:12buy7310.011.108540.000000.00000
14552016.02.22 12:33buy7320.011.108460.000000.00000
14562016.02.22 12:38buy7330.011.108160.000000.00000
14572016.02.22 14:01buy7340.021.108050.000000.00000
14582016.02.22 14:03buy7350.021.107560.000000.00000
14592016.02.22 14:05buy7360.021.107330.000000.00000
14602016.02.22 14:07buy7370.021.107030.000000.00000
14612016.02.22 14:09buy7380.021.106250.000000.00000
14622016.02.22 14:17buy7390.021.105830.000000.00000
14632016.02.22 15:08buy7400.021.105570.000000.00000
14642016.02.22 15:31buy7410.021.105510.000000.00000
14652016.02.22 15:45buy7420.021.105320.000000.00000
14662016.02.22 15:48buy7430.021.104790.000000.00000
14672016.02.22 15:50buy7440.021.103870.000000.00000
14682016.02.22 15:54buy7450.021.103560.000000.00000
14692016.02.22 15:57buy7460.021.103360.000000.00000
14702016.02.22 16:16buy7470.031.103260.000000.00000
14712016.02.22 16:20buy7480.031.103050.000000.00000
14722016.02.22 16:22buy7490.031.102520.000000.00000
14732016.02.22 16:31buy7500.031.102020.000000.00000
14742016.02.22 16:33buy7510.031.101660.000000.00000
14752016.02.22 17:53buy7520.031.101500.000000.00000
14762016.02.22 17:55buy7530.031.101360.000000.00000
14772016.02.22 17:58buy7540.031.101160.000000.00000
14782016.02.22 18:00buy7550.041.100620.000000.00000
14792016.02.22 18:10buy7560.041.100530.000000.00000
14802016.02.23 05:46close7560.041.104380.000000.0000015.1711297.00
14812016.02.23 05:46close7550.041.104380.000000.0000014.8111311.80
14822016.02.23 05:46close7540.031.104380.000000.000009.4811321.29
14832016.02.23 05:46close7530.031.104380.000000.000008.8811330.17
14842016.02.23 05:46close7520.031.104380.000000.000008.4611338.63
14852016.02.23 05:46close7510.031.104380.000000.000007.9811346.61
14862016.02.23 05:46close7500.031.104380.000000.000006.9011353.51
14872016.02.23 05:46close7490.031.104380.000000.000005.4011358.92
14882016.02.23 05:46close7480.031.104380.000000.000003.8111362.73
14892016.02.23 05:46close7470.031.104380.000000.000003.1811365.91
14902016.02.23 05:46close7460.021.104380.000000.000001.9311367.84
14912016.02.23 05:46close7450.021.104380.000000.000001.5311369.37
14922016.02.23 05:46close7440.021.104380.000000.000000.9111370.27
14932016.02.23 05:46close7430.021.104380.000000.00000-0.9311369.34
14942016.02.23 05:46close7420.021.104380.000000.00000-1.9911367.35
14952016.02.23 05:46close7410.021.104380.000000.00000-2.3711364.98
14962016.02.23 05:46close7400.021.104380.000000.00000-2.4911362.49
14972016.02.23 05:46close7390.021.104380.000000.00000-3.0111359.47
14982016.02.23 05:46close7380.021.104380.000000.00000-3.8511355.62
14992016.02.23 05:46close7370.021.104380.000000.00000-5.4111350.21
15002016.02.23 05:46close7360.021.104380.000000.00000-6.0111344.20
15012016.02.23 05:46close7350.021.104380.000000.00000-6.4711337.73
15022016.02.23 05:46close7340.021.104380.000000.00000-7.4511330.27
15032016.02.23 05:46close7330.011.104380.000000.00000-3.8411326.44
15042016.02.23 05:46close7320.011.104380.000000.00000-4.1411322.30
15052016.02.23 05:46close7310.011.104380.000000.00000-4.2211318.09
15062016.02.23 05:46close7300.011.104380.000000.00000-4.4211313.67
15072016.02.23 05:46close7290.011.104380.000000.00000-4.7611308.91
15082016.02.23 05:46close7280.011.104380.000000.00000-4.8811304.04
15092016.02.23 05:46close7270.011.104380.000000.00000-5.2211298.82
15102016.02.23 05:46close7260.011.104380.000000.00000-5.5011293.33
15112016.02.23 05:46close7250.011.104380.000000.00000-5.6411287.69
15122016.02.23 05:46close7240.011.104380.000000.00000-5.7111281.98
15132016.02.23 07:32sell7570.011.104780.000000.00000
15142016.02.23 10:08close7570.011.103340.000000.000001.4011283.38
15152016.02.23 10:12buy7580.011.103290.000000.00000
15162016.02.23 10:15buy7590.011.103190.000000.00000
15172016.02.23 11:39buy7600.011.102730.000000.00000
15182016.02.23 11:42buy7610.011.102180.000000.00000
15192016.02.23 12:13close7610.011.104800.000000.000002.5811285.96
15202016.02.23 12:13close7600.011.104800.000000.000002.0311287.99
15212016.02.23 12:13close7590.011.104800.000000.000001.5711289.56
15222016.02.23 12:13close7580.011.104800.000000.000001.4711291.03
15232016.02.23 12:15sell7620.011.104950.000000.00000
15242016.02.23 13:09close7620.011.102000.000000.000002.9111293.94
15252016.02.23 13:12buy7630.011.101300.000000.00000
15262016.02.23 13:15buy7640.011.101180.000000.00000
15272016.02.23 13:17buy7650.011.100970.000000.00000
15282016.02.23 13:19buy7660.011.100530.000000.00000
15292016.02.23 13:25buy7670.011.100220.000000.00000
15302016.02.23 13:31buy7680.011.099970.000000.00000
15312016.02.23 13:35buy7690.011.099510.000000.00000
15322016.02.23 16:00buy7700.011.099220.000000.00000
15332016.02.23 19:12close7700.011.101730.000000.000002.4711296.41
15342016.02.23 19:12close7690.011.101730.000000.000002.1811298.59
15352016.02.23 19:12close7680.011.101730.000000.000001.7211300.31
15362016.02.23 19:12close7670.011.101730.000000.000001.4711301.78
15372016.02.23 19:12close7660.011.101730.000000.000001.1611302.94
15382016.02.23 19:12close7650.011.101730.000000.000000.7211303.66
15392016.02.23 19:12close7640.011.101730.000000.000000.5111304.17
15402016.02.23 19:12close7630.011.101730.000000.000000.3911304.56
15412016.02.23 19:48sell7710.011.102420.000000.00000
15422016.02.23 19:50sell7720.011.102540.000000.00000
15432016.02.23 19:52sell7730.011.103110.000000.00000
15442016.02.23 19:55sell7740.011.103350.000000.00000
15452016.02.24 04:48close7740.011.101340.000000.000001.9711306.53
15462016.02.24 04:48close7730.011.101340.000000.000001.7311308.26
15472016.02.24 04:48close7720.011.101340.000000.000001.1611309.42
15482016.02.24 04:48close7710.011.101340.000000.000001.0411310.46
15492016.02.24 11:49buy7750.011.100150.000000.00000
15502016.02.24 11:51buy7760.011.100050.000000.00000
15512016.02.24 11:59buy7770.011.099740.000000.00000
15522016.02.24 12:04buy7780.011.099510.000000.00000
15532016.02.24 13:09buy7790.011.099100.000000.00000
15542016.02.24 13:11buy7800.011.098140.000000.00000
15552016.02.24 13:14buy7810.011.097950.000000.00000
15562016.02.24 13:16buy7820.011.097780.000000.00000
15572016.02.24 15:12buy7830.011.097580.000000.00000
15582016.02.24 15:14buy7840.011.097480.000000.00000
15592016.02.24 15:37buy7850.021.097320.000000.00000
15602016.02.24 15:39buy7860.021.097250.000000.00000
15612016.02.24 15:41buy7870.021.096720.000000.00000
15622016.02.24 15:44buy7880.021.096580.000000.00000
15632016.02.24 15:46buy7890.021.096230.000000.00000
15642016.02.24 15:51buy7900.021.096010.000000.00000
15652016.02.24 15:55buy7910.021.095910.000000.00000
15662016.02.24 17:38close7910.021.099290.000000.000006.6811317.14
15672016.02.24 17:38close7900.021.099290.000000.000006.4811323.62
15682016.02.24 17:38close7890.021.099290.000000.000006.0411329.66
15692016.02.24 17:38close7880.021.099290.000000.000005.3411335.00
15702016.02.24 17:38close7870.021.099290.000000.000005.0611340.06
15712016.02.24 17:38close7860.021.099290.000000.000004.0011344.06
15722016.02.24 17:38close7850.021.099290.000000.000003.8611347.92
15732016.02.24 17:38close7840.011.099290.000000.000001.7711349.69
15742016.02.24 17:38close7830.011.099290.000000.000001.6711351.36
15752016.02.24 17:38close7820.011.099290.000000.000001.4711352.83
15762016.02.24 17:38close7810.011.099290.000000.000001.3011354.13
15772016.02.24 17:38close7800.011.099290.000000.000001.1111355.24
15782016.02.24 17:38close7790.011.099290.000000.000000.1511355.39
15792016.02.24 17:38close7780.011.099290.000000.00000-0.2611355.13
15802016.02.24 17:38close7770.011.099290.000000.00000-0.4911354.64
15812016.02.24 17:38close7760.011.099290.000000.00000-0.8011353.84
15822016.02.24 17:38close7750.011.099290.000000.00000-0.9011352.94
15832016.02.24 17:46sell7920.011.099680.000000.00000
15842016.02.24 17:55sell7930.011.100350.000000.00000
15852016.02.24 18:49sell7940.011.100980.000000.00000
15862016.02.24 18:55sell7950.011.101350.000000.00000
15872016.02.24 19:01sell7960.011.101660.000000.00000
15882016.02.24 19:06sell7970.011.101950.000000.00000
15892016.02.24 19:08sell7980.011.102080.000000.00000
15902016.02.24 19:18sell7990.011.103060.000000.00000
15912016.02.24 19:20sell8000.011.103350.000000.00000
15922016.02.24 19:22sell8010.011.103660.000000.00000
15932016.02.24 20:13sell8020.021.104010.000000.00000
15942016.02.24 20:18sell8030.021.104390.000000.00000
15952016.02.25 11:33close8030.021.101940.000000.000004.8111357.75
15962016.02.25 11:33close8020.021.101940.000000.000004.0511361.81
15972016.02.25 11:33close8010.011.101940.000000.000001.6811363.49
15982016.02.25 11:33close8000.011.101940.000000.000001.3711364.85
15992016.02.25 11:33close7990.011.101940.000000.000001.0811365.93
16002016.02.25 11:33close7980.011.101940.000000.000000.1011366.03
16012016.02.25 11:33close7970.011.101940.000000.00000-0.0311365.99
16022016.02.25 11:33close7960.011.101940.000000.00000-0.3211365.67
16032016.02.25 11:33close7950.011.101940.000000.00000-0.6311365.04
16042016.02.25 11:33close7940.011.101940.000000.00000-1.0011364.03
16052016.02.25 11:33close7930.011.101940.000000.00000-1.6311362.40
16062016.02.25 11:33close7920.011.101940.000000.00000-2.3011360.10
16072016.02.25 11:35buy8040.011.101830.000000.00000
16082016.02.25 12:01buy8050.011.101620.000000.00000
16092016.02.25 12:37buy8060.011.101350.000000.00000
16102016.02.25 13:08buy8070.011.101170.000000.00000
16112016.02.25 13:10buy8080.011.100810.000000.00000
16122016.02.25 15:32close8080.011.102930.000000.000002.0811362.18
16132016.02.25 15:32close8070.011.102930.000000.000001.7211363.90
16142016.02.25 15:32close8060.011.102930.000000.000001.5411365.44
16152016.02.25 15:32close8050.011.102930.000000.000001.2711366.71
16162016.02.25 15:32close8040.011.102930.000000.000001.0611367.77
16172016.02.25 15:44sell8090.011.103270.000000.00000
16182016.02.25 16:10sell8100.011.103420.000000.00000
16192016.02.25 16:12sell8110.011.103710.000000.00000
16202016.02.25 16:14sell8120.011.104220.000000.00000
16212016.02.25 17:35close8120.011.100990.000000.000003.1911370.96
16222016.02.25 17:35close8110.011.100990.000000.000002.6811373.64
16232016.02.25 17:35close8100.011.100990.000000.000002.3911376.03
16242016.02.25 17:35close8090.011.100990.000000.000002.2411378.27
16252016.02.25 18:10buy8130.011.100200.000000.00000
16262016.02.25 18:23buy8140.011.100030.000000.00000
16272016.02.25 18:25buy8150.011.099670.000000.00000
16282016.02.25 18:31buy8160.011.099450.000000.00000
16292016.02.25 18:35buy8170.011.099090.000000.00000
16302016.02.25 21:48close8170.011.104190.000000.000005.0611383.33
16312016.02.25 21:48close8160.011.104190.000000.000004.7011388.03
16322016.02.25 21:48close8150.011.104190.000000.000004.4811392.51
16332016.02.25 21:48close8140.011.104190.000000.000004.1211396.63
16342016.02.25 21:48close8130.011.104190.000000.000003.9511400.58
16352016.02.26 08:03sell8180.011.106490.000000.00000
16362016.02.26 08:05sell8190.011.106730.000000.00000
16372016.02.26 12:05close8190.011.104280.000000.000002.4111402.99
16382016.02.26 12:05close8180.011.104280.000000.000002.1711405.16
16392016.02.26 12:11buy8200.011.103720.000000.00000
16402016.02.26 12:18buy8210.011.103660.000000.00000
16412016.02.26 12:21buy8220.011.103440.000000.00000
16422016.02.26 12:23buy8230.011.103220.000000.00000
16432016.02.26 12:25buy8240.011.102940.000000.00000
16442016.02.26 12:28buy8250.011.102640.000000.00000
16452016.02.26 12:31buy8260.011.102180.000000.00000
16462016.02.26 13:02buy8270.011.101730.000000.00000
16472016.02.26 13:04buy8280.011.101480.000000.00000
16482016.02.26 13:07buy8290.011.101120.000000.00000
16492016.02.26 13:11buy8300.021.100750.000000.00000
16502016.02.26 17:31buy8310.021.100260.000000.00000
16512016.02.26 17:33buy8320.021.100160.000000.00000
16522016.02.26 17:36buy8330.021.098780.000000.00000
16532016.02.26 17:40buy8340.021.098250.000000.00000
16542016.02.26 17:52buy8350.021.097530.000000.00000
16552016.02.26 17:58buy8360.021.097360.000000.00000
16562016.02.26 18:02buy8370.021.097050.000000.00000
16572016.02.26 18:04buy8380.021.096870.000000.00000
16582016.02.26 18:08buy8390.021.096460.000000.00000
16592016.02.26 18:14buy8400.021.096150.000000.00000
16602016.02.26 18:16buy8410.021.095680.000000.00000
16612016.02.26 19:01buy8420.021.094700.000000.00000
16622016.02.26 19:49buy8430.031.093840.000000.00000
16632016.02.26 19:52buy8440.031.093590.000000.00000
16642016.02.26 19:54buy8450.031.093140.000000.00000
16652016.02.26 19:56buy8460.031.092790.000000.00000
16662016.02.26 19:59buy8470.031.092700.000000.00000
16672016.02.26 20:03buy8480.031.092480.000000.00000
16682016.02.26 20:05buy8490.031.092330.000000.00000
16692016.02.26 20:07buy8500.031.092190.000000.00000
16702016.02.26 20:09buy8510.041.091950.000000.00000
16712016.02.29 02:01buy8520.041.091440.000000.00000
16722016.02.29 03:10buy8530.041.091290.000000.00000
16732016.02.29 11:58close8530.041.095810.000000.0000017.9111423.07
16742016.02.29 11:58close8520.041.095810.000000.0000017.3111440.38
16752016.02.29 11:58close8510.041.095810.000000.0000015.2111455.58
16762016.02.29 11:58close8500.031.095810.000000.0000010.6911466.28
16772016.02.29 11:58close8490.031.095810.000000.0000010.2711476.55
16782016.02.29 11:58close8480.031.095810.000000.000009.8211486.37
16792016.02.29 11:58close8470.031.095810.000000.000009.1611495.53
16802016.02.29 11:58close8460.031.095810.000000.000008.8911504.42
16812016.02.29 11:58close8450.031.095810.000000.000007.8411512.27
16822016.02.29 11:58close8440.031.095810.000000.000006.4911518.76
16832016.02.29 11:58close8430.031.095810.000000.000005.7411524.50
16842016.02.29 11:58close8420.021.095810.000000.000002.1111526.61
16852016.02.29 11:58close8410.021.095810.000000.000000.1511526.76
16862016.02.29 11:58close8400.021.095810.000000.00000-0.7911525.96
16872016.02.29 11:58close8390.021.095810.000000.00000-1.4111524.55
16882016.02.29 11:58close8380.021.095810.000000.00000-2.2311522.32
16892016.02.29 11:58close8370.021.095810.000000.00000-2.5911519.73
16902016.02.29 11:58close8360.021.095810.000000.00000-3.2111516.52
16912016.02.29 11:58close8350.021.095810.000000.00000-3.5511512.96
16922016.02.29 11:58close8340.021.095810.000000.00000-4.9911507.97
16932016.02.29 11:58close8330.021.095810.000000.00000-6.0511501.92
16942016.02.29 11:58close8320.021.095810.000000.00000-8.8111493.11
16952016.02.29 11:58close8310.021.095810.000000.00000-9.0111484.10
16962016.02.29 11:58close8300.021.095810.000000.00000-9.9911474.10
16972016.02.29 11:58close8290.011.095810.000000.00000-5.3711468.74
16982016.02.29 11:58close8280.011.095810.000000.00000-5.7311463.01
16992016.02.29 11:58close8270.011.095810.000000.00000-5.9811457.04
17002016.02.29 11:58close8260.011.095810.000000.00000-6.4311450.61
17012016.02.29 11:58close8250.011.095810.000000.00000-6.8911443.72
17022016.02.29 11:58close8240.011.095810.000000.00000-7.1911436.54
17032016.02.29 11:58close8230.011.095810.000000.00000-7.4711429.07
17042016.02.29 11:58close8220.011.095810.000000.00000-7.6911421.39
17052016.02.29 11:58close8210.011.095810.000000.00000-7.9111413.48
17062016.02.29 11:58close8200.011.095810.000000.00000-7.9711405.51
17072016.02.29 12:04sell8540.011.096090.000000.00000
17082016.02.29 12:39close8540.011.092260.000000.000003.7911409.30
17092016.02.29 13:19buy8550.011.091990.000000.00000
17102016.02.29 13:21buy8560.011.091540.000000.00000
17112016.02.29 13:23buy8570.011.091220.000000.00000
17122016.02.29 14:01buy8580.011.090750.000000.00000
17132016.02.29 14:04buy8590.011.089970.000000.00000
17142016.02.29 15:16buy8600.011.089670.000000.00000
17152016.02.29 15:29buy8610.011.088760.000000.00000
17162016.02.29 15:33buy8620.011.088610.000000.00000
17172016.02.29 15:35buy8630.011.088290.000000.00000
17182016.02.29 15:37buy8640.011.088170.000000.00000
17192016.02.29 15:41buy8650.021.088030.000000.00000
17202016.02.29 17:40buy8660.021.087960.000000.00000
17212016.02.29 18:25buy8670.021.087750.000000.00000
17222016.02.29 18:27buy8680.021.087490.000000.00000
17232016.02.29 19:25buy8690.021.087290.000000.00000
17242016.02.29 19:27buy8700.021.086860.000000.00000
17252016.02.29 19:29buy8710.021.086770.000000.00000
17262016.02.29 19:58buy8720.021.086360.000000.00000
17272016.02.29 20:19buy8730.021.086040.000000.00000
17282016.03.01 00:07close8730.021.088850.000000.000005.5111414.81
17292016.03.01 00:07close8720.021.088850.000000.000004.8711419.68
17302016.03.01 00:07close8710.021.088850.000000.000004.0511423.73
17312016.03.01 00:07close8700.021.088850.000000.000003.8711427.60
17322016.03.01 00:07close8690.021.088850.000000.000003.0111430.60
17332016.03.01 00:07close8680.021.088850.000000.000002.6111433.21
17342016.03.01 00:07close8670.021.088850.000000.000002.0911435.30
17352016.03.01 00:07close8660.021.088850.000000.000001.6711436.97
17362016.03.01 00:07close8650.021.088850.000000.000001.5311438.50
17372016.03.01 00:07close8640.011.088850.000000.000000.6211439.12
17382016.03.01 00:07close8630.011.088850.000000.000000.5011439.62
17392016.03.01 00:07close8620.011.088850.000000.000000.1811439.81
17402016.03.01 00:07close8610.011.088850.000000.000000.0311439.84
17412016.03.01 00:07close8600.011.088850.000000.00000-0.8811438.97
17422016.03.01 00:07close8590.011.088850.000000.00000-1.1811437.79
17432016.03.01 00:07close8580.011.088850.000000.00000-1.9611435.83
17442016.03.01 00:07close8570.011.088850.000000.00000-2.4311433.41
17452016.03.01 00:07close8560.011.088850.000000.00000-2.7511430.66
17462016.03.01 00:07close8550.011.088850.000000.00000-3.2011427.47
17472016.03.01 06:22sell8740.011.088830.000000.00000
17482016.03.01 10:50sell8750.011.089020.000000.00000
17492016.03.01 10:54sell8760.011.089220.000000.00000
17502016.03.01 11:05close8760.011.087570.000000.000001.6111429.08
17512016.03.01 11:05close8750.011.087570.000000.000001.4111430.49
17522016.03.01 11:05close8740.011.087570.000000.000001.2211431.71
17532016.03.01 11:08buy8770.011.087610.000000.00000
17542016.03.01 11:15buy8780.011.087260.000000.00000
17552016.03.01 11:25buy8790.011.086970.000000.00000
17562016.03.01 11:27buy8800.011.086870.000000.00000
17572016.03.01 11:30buy8810.011.086750.000000.00000
17582016.03.01 12:13buy8820.011.086680.000000.00000
17592016.03.01 12:21buy8830.011.086530.000000.00000
17602016.03.01 12:23buy8840.011.086370.000000.00000
17612016.03.01 12:32buy8850.011.086100.000000.00000
17622016.03.01 13:56buy8860.011.085760.000000.00000
17632016.03.01 17:24close8860.011.088160.000000.000002.3611434.07
17642016.03.01 17:24close8850.011.088160.000000.000002.0211436.09
17652016.03.01 17:24close8840.011.088160.000000.000001.7511437.84
17662016.03.01 17:24close8830.011.088160.000000.000001.5911439.43
17672016.03.01 17:24close8820.011.088160.000000.000001.4411440.87
17682016.03.01 17:24close8810.011.088160.000000.000001.3711442.24
17692016.03.01 17:24close8800.011.088160.000000.000001.2511443.49
17702016.03.01 17:24close8790.011.088160.000000.000001.1511444.64
17712016.03.01 17:24close8780.011.088160.000000.000000.8611445.50
17722016.03.01 17:24close8770.011.088160.000000.000000.5111446.01
17732016.03.01 17:29sell8870.011.088310.000000.00000
17742016.03.01 17:35sell8880.011.088400.000000.00000
17752016.03.01 18:31close8880.011.085620.000000.000002.7411448.75
17762016.03.01 18:31close8870.011.085620.000000.000002.6511451.40
17772016.03.01 18:37buy8890.011.085440.000000.00000
17782016.03.01 19:01buy8900.011.084470.000000.00000
17792016.03.01 19:03buy8910.011.084320.000000.00000
17802016.03.01 19:18buy8920.011.083850.000000.00000
17812016.03.01 19:20buy8930.011.083660.000000.00000
17822016.03.01 20:12buy8940.011.083600.000000.00000
17832016.03.02 00:27close8940.011.087150.000000.000003.4911454.89
17842016.03.02 00:27close8930.011.087150.000000.000003.4311458.32
17852016.03.02 00:27close8920.011.087150.000000.000003.2411461.57
17862016.03.02 00:27close8910.011.087150.000000.000002.7711464.34
17872016.03.02 00:27close8900.011.087150.000000.000002.6211466.97
17882016.03.02 00:27close8890.011.087150.000000.000001.6511468.62
17892016.03.02 07:30buy8950.011.086230.000000.00000
17902016.03.02 07:50buy8960.011.086120.000000.00000
17912016.03.02 07:54buy8970.011.086040.000000.00000
17922016.03.02 08:00buy8980.011.085890.000000.00000
17932016.03.02 08:12buy8990.011.085770.000000.00000
17942016.03.02 08:41buy9000.011.085700.000000.00000
17952016.03.02 08:45buy9010.011.085430.000000.00000
17962016.03.02 10:53buy9020.011.085230.000000.00000
17972016.03.02 10:56buy9030.011.085070.000000.00000
17982016.03.02 11:01buy9040.011.084990.000000.00000
17992016.03.02 12:03close9040.011.087090.000000.000002.0611470.68
18002016.03.02 12:03close9030.011.087090.000000.000001.9811472.66
18012016.03.02 12:03close9020.011.087090.000000.000001.8211474.48
18022016.03.02 12:03close9010.011.087090.000000.000001.6211476.10
18032016.03.02 12:03close9000.011.087090.000000.000001.3511477.45
18042016.03.02 12:03close8990.011.087090.000000.000001.2811478.73
18052016.03.02 12:03close8980.011.087090.000000.000001.1611479.89
18062016.03.02 12:03close8970.011.087090.000000.000001.0111480.90
18072016.03.02 12:03close8960.011.087090.000000.000000.9311481.83
18082016.03.02 12:03close8950.011.087090.000000.000000.8211482.65
18092016.03.02 12:05sell9050.011.087410.000000.00000
18102016.03.02 15:46close9050.011.085270.000000.000002.1011484.75
18112016.03.02 15:49buy9060.011.085110.000000.00000
18122016.03.02 15:58buy9070.011.084980.000000.00000
18132016.03.02 17:02buy9080.011.084690.000000.00000
18142016.03.02 17:04buy9090.011.084470.000000.00000
18152016.03.02 18:20buy9100.011.084030.000000.00000
18162016.03.02 18:22buy9110.011.083820.000000.00000
18172016.03.02 18:34buy9120.011.083350.000000.00000
18182016.03.02 18:38buy9130.011.083000.000000.00000
18192016.03.02 19:53buy9140.011.082760.000000.00000
18202016.03.02 21:57close9140.011.085120.000000.000002.3211487.07
18212016.03.02 21:57close9130.011.085120.000000.000002.0811489.15
18222016.03.02 21:57close9120.011.085120.000000.000001.7311490.88
18232016.03.02 21:57close9110.011.085120.000000.000001.2611492.14
18242016.03.02 21:57close9100.011.085120.000000.000001.0511493.19
18252016.03.02 21:57close9090.011.085120.000000.000000.6111493.80
18262016.03.02 21:57close9080.011.085120.000000.000000.3911494.19
18272016.03.02 21:57close9070.011.085120.000000.000000.1011494.29
18282016.03.02 21:57close9060.011.085120.000000.00000-0.0311494.26
18292016.03.03 06:39buy9150.011.086460.000000.00000
18302016.03.03 07:29buy9160.011.086100.000000.00000
18312016.03.03 07:51buy9170.011.085920.000000.00000
18322016.03.03 07:56buy9180.011.085780.000000.00000
18332016.03.03 08:14buy9190.011.085720.000000.00000
18342016.03.03 09:05buy9200.011.085570.000000.00000
18352016.03.03 09:28buy9210.011.085390.000000.00000
18362016.03.03 11:44close9210.011.086530.000000.000001.1011495.36
18372016.03.03 11:44close9200.011.086530.000000.000000.9211496.28
18382016.03.03 11:44close9190.011.086530.000000.000000.7711497.05
18392016.03.03 11:44close9180.011.086530.000000.000000.7111497.76
18402016.03.03 11:44close9170.011.086530.000000.000000.5711498.33
18412016.03.03 11:44close9160.011.086530.000000.000000.3911498.72
18422016.03.03 11:44close9150.011.086530.000000.000000.0311498.75
18432016.03.03 11:59sell9220.011.086890.000000.00000
18442016.03.03 12:01sell9230.011.087080.000000.00000
18452016.03.03 12:04sell9240.011.087260.000000.00000
18462016.03.03 12:58sell9250.011.087370.000000.00000
18472016.03.03 13:00sell9260.011.087550.000000.00000
18482016.03.03 14:10sell9270.011.087710.000000.00000
18492016.03.03 14:14sell9280.011.087850.000000.00000
18502016.03.03 14:28sell9290.011.087980.000000.00000
18512016.03.03 14:31sell9300.011.088180.000000.00000
18522016.03.03 15:47sell9310.011.088650.000000.00000
18532016.03.03 16:19sell9320.021.088800.000000.00000
18542016.03.03 16:21sell9330.021.089090.000000.00000
18552016.03.03 16:33sell9340.021.089200.000000.00000
18562016.03.03 16:38sell9350.021.089490.000000.00000
18572016.03.03 16:40sell9360.021.090250.000000.00000
18582016.03.03 16:43sell9370.021.090520.000000.00000
18592016.03.03 16:47sell9380.021.090660.000000.00000
18602016.03.03 16:49sell9390.021.090730.000000.00000
18612016.03.03 17:01sell9400.021.090830.000000.00000
18622016.03.03 18:01sell9410.021.091300.000000.00000
18632016.03.03 18:47sell9420.021.091670.000000.00000
18642016.03.03 18:51sell9430.021.091940.000000.00000
18652016.03.03 18:56sell9440.021.092210.000000.00000
18662016.03.03 18:58sell9450.031.092670.000000.00000
18672016.03.03 19:01sell9460.031.093210.000000.00000
18682016.03.03 19:26sell9470.031.093540.000000.00000
18692016.03.03 20:12sell9480.031.093940.000000.00000
18702016.03.03 20:24sell9490.031.094200.000000.00000
18712016.03.03 20:29sell9500.031.094540.000000.00000
18722016.03.03 20:35sell9510.031.094710.000000.00000
18732016.03.03 20:37sell9520.031.096710.000000.00000
18742016.03.04 13:38sell9530.041.097050.000000.00000
18752016.03.04 14:32sell9540.041.097330.000000.00000
18762016.03.04 14:34sell9550.041.097620.000000.00000
18772016.03.04 14:38sell9560.041.097770.000000.00000
18782016.03.04 14:41sell9570.041.098030.000000.00000
18792016.03.04 14:44sell9580.041.098260.000000.00000
18802016.03.04 14:47sell9590.051.098510.000000.00000
18812016.03.04 15:28sell9600.051.098700.000000.00000
18822016.03.04 17:31close9600.051.093790.000000.0000024.3411523.09
18832016.03.04 17:31close9590.051.093790.000000.0000023.3911546.48
18842016.03.04 17:31close9580.041.093790.000000.0000017.7111564.19
18852016.03.04 17:31close9570.041.093790.000000.0000016.7911580.98
18862016.03.04 17:31close9560.041.093790.000000.0000015.7511596.73
18872016.03.04 17:31close9550.041.093790.000000.0000015.1511611.88
18882016.03.04 17:31close9540.041.093790.000000.0000013.9911625.87
18892016.03.04 17:31close9530.041.093790.000000.0000012.8711638.74
18902016.03.04 17:31close9520.031.093790.000000.000008.6311647.37
18912016.03.04 17:31close9510.031.093790.000000.000002.6411650.00
18922016.03.04 17:31close9500.031.093790.000000.000002.1311652.13
18932016.03.04 17:31close9490.031.093790.000000.000001.1111653.24
18942016.03.04 17:31close9480.031.093790.000000.000000.3311653.57
18952016.03.04 17:31close9470.031.093790.000000.00000-0.8711652.69
18962016.03.04 17:31close9460.031.093790.000000.00000-1.8611650.83
18972016.03.04 17:31close9450.031.093790.000000.00000-3.4811647.35
18982016.03.04 17:31close9440.021.093790.000000.00000-3.2411644.10
18992016.03.04 17:31close9430.021.093790.000000.00000-3.7811640.32
19002016.03.04 17:31close9420.021.093790.000000.00000-4.3211636.00
19012016.03.04 17:31close9410.021.093790.000000.00000-5.0611630.94
19022016.03.04 17:31close9400.021.093790.000000.00000-6.0011624.94
19032016.03.04 17:31close9390.021.093790.000000.00000-6.2011618.73
19042016.03.04 17:31close9380.021.093790.000000.00000-6.3411612.39
19052016.03.04 17:31close9370.021.093790.000000.00000-6.6211605.77
19062016.03.04 17:31close9360.021.093790.000000.00000-7.1611598.61
19072016.03.04 17:31close9350.021.093790.000000.00000-8.6811589.93
19082016.03.04 17:31close9340.021.093790.000000.00000-9.2611580.66
19092016.03.04 17:31close9330.021.093790.000000.00000-9.4811571.18
19102016.03.04 17:31close9320.021.093790.000000.00000-10.0611561.12
19112016.03.04 17:31close9310.011.093790.000000.00000-5.1811555.94
19122016.03.04 17:31close9300.011.093790.000000.00000-5.6511550.29
19132016.03.04 17:31close9290.011.093790.000000.00000-5.8511544.44
19142016.03.04 17:31close9280.011.093790.000000.00000-5.9811538.46
19152016.03.04 17:31close9270.011.093790.000000.00000-6.1211532.34
19162016.03.04 17:31close9260.011.093790.000000.00000-6.2811526.05
19172016.03.04 17:31close9250.011.093790.000000.00000-6.4611519.59
19182016.03.04 17:31close9240.011.093790.000000.00000-6.5711513.02
19192016.03.04 17:31close9230.011.093790.000000.00000-6.7511506.27
19202016.03.04 17:31close9220.011.093790.000000.00000-6.9411499.33
19212016.03.04 17:34buy9610.011.091800.000000.00000
19222016.03.04 17:36buy9620.011.090720.000000.00000
19232016.03.04 18:01close9620.011.099530.000000.000008.7711508.10
19242016.03.04 18:01close9610.011.099530.000000.000007.6911515.79
19252016.03.04 18:54sell9630.011.102300.000000.00000
19262016.03.04 18:56sell9640.011.103730.000000.00000
19272016.03.07 11:03close9640.011.098690.000000.000005.0011520.79
19282016.03.07 11:03close9630.011.098690.000000.000003.5711524.36
19292016.03.07 11:05buy9650.011.098410.000000.00000
19302016.03.07 11:10buy9660.011.098120.000000.00000
19312016.03.07 11:25buy9670.011.097710.000000.00000
19322016.03.07 11:27buy9680.011.097610.000000.00000
19332016.03.07 11:40buy9690.011.097410.000000.00000
19342016.03.07 11:44buy9700.011.097010.000000.00000
19352016.03.07 11:46buy9710.011.096750.000000.00000
19362016.03.07 12:07buy9720.011.096580.000000.00000
19372016.03.07 12:09buy9730.011.096280.000000.00000
19382016.03.07 12:11buy9740.011.096150.000000.00000
19392016.03.07 12:14buy9750.021.095970.000000.00000
19402016.03.07 12:16buy9760.021.094850.000000.00000
19412016.03.07 12:46buy9770.021.094730.000000.00000
19422016.03.07 15:23buy9780.021.094360.000000.00000
19432016.03.07 15:26buy9790.021.094070.000000.00000
19442016.03.07 19:14close9790.021.097090.000000.000005.9611530.32
19452016.03.07 19:14close9780.021.097090.000000.000005.3811535.70
19462016.03.07 19:14close9770.021.097090.000000.000004.6411540.34
19472016.03.07 19:14close9760.021.097090.000000.000004.4011544.74
19482016.03.07 19:14close9750.021.097090.000000.000002.1611546.90
19492016.03.07 19:14close9740.011.097090.000000.000000.9011547.80
19502016.03.07 19:14close9730.011.097090.000000.000000.7711548.57
19512016.03.07 19:14close9720.011.097090.000000.000000.4711549.04
19522016.03.07 19:14close9710.011.097090.000000.000000.3011549.34
19532016.03.07 19:14close9700.011.097090.000000.000000.0411549.38
19542016.03.07 19:14close9690.011.097090.000000.00000-0.3611549.02
19552016.03.07 19:14close9680.011.097090.000000.00000-0.5611548.46
19562016.03.07 19:14close9670.011.097090.000000.00000-0.6611547.80
19572016.03.07 19:14close9660.011.097090.000000.00000-1.0711546.73
19582016.03.07 19:14close9650.011.097090.000000.00000-1.3611545.37
19592016.03.07 19:36sell9800.011.097680.000000.00000
19602016.03.07 19:42sell9810.011.097900.000000.00000
19612016.03.07 19:57sell9820.011.098180.000000.00000
19622016.03.07 19:59sell9830.011.098440.000000.00000
19632016.03.07 20:27sell9840.011.098940.000000.00000
19642016.03.07 20:35sell9850.011.099190.000000.00000
19652016.03.07 20:52sell9860.011.100340.000000.00000
19662016.03.07 21:02sell9870.011.101350.000000.00000
19672016.03.07 21:06sell9880.011.101690.000000.00000
19682016.03.07 21:24sell9890.011.102140.000000.00000
19692016.03.07 21:57sell9900.021.102390.000000.00000
19702016.03.07 22:01sell9910.021.102490.000000.00000
19712016.03.08 06:03sell9920.021.102640.000000.00000
19722016.03.08 11:25sell9930.021.102790.000000.00000
19732016.03.08 11:32sell9940.021.103330.000000.00000
19742016.03.08 11:34sell9950.021.103600.000000.00000
19752016.03.08 11:53sell9960.021.104030.000000.00000
19762016.03.08 12:06sell9970.021.104260.000000.00000
19772016.03.08 13:56close9970.021.101240.000000.000005.9611551.33
19782016.03.08 13:56close9960.021.101240.000000.000005.5011556.83
19792016.03.08 13:56close9950.021.101240.000000.000004.6411561.47
19802016.03.08 13:56close9940.021.101240.000000.000004.1011565.57
19812016.03.08 13:56close9930.021.101240.000000.000003.0211568.59
19822016.03.08 13:56close9920.021.101240.000000.000002.7211571.31
19832016.03.08 13:56close9910.021.101240.000000.000002.4211573.73
19842016.03.08 13:56close9900.021.101240.000000.000002.2211575.94
19852016.03.08 13:56close9890.011.101240.000000.000000.8611576.80
19862016.03.08 13:56close9880.011.101240.000000.000000.4111577.21
19872016.03.08 13:56close9870.011.101240.000000.000000.0711577.28
19882016.03.08 13:56close9860.011.101240.000000.00000-0.9411576.34
19892016.03.08 13:56close9850.011.101240.000000.00000-2.0911574.25
19902016.03.08 13:56close9840.011.101240.000000.00000-2.3411571.91
19912016.03.08 13:56close9830.011.101240.000000.00000-2.8411569.07
19922016.03.08 13:56close9820.011.101240.000000.00000-3.1011565.97
19932016.03.08 13:56close9810.011.101240.000000.00000-3.3811562.59
19942016.03.08 13:56close9800.011.101240.000000.00000-3.6011558.98
19952016.03.08 14:40buy9980.011.101290.000000.00000
19962016.03.08 14:42buy9990.011.101080.000000.00000
19972016.03.08 14:45buy10000.011.100800.000000.00000
19982016.03.08 15:08buy10010.011.100590.000000.00000
19992016.03.08 15:10buy10020.011.100270.000000.00000
20002016.03.08 18:17close10020.011.103750.000000.000003.4411562.42
20012016.03.08 18:17close10010.011.103750.000000.000003.1211565.54
20022016.03.08 18:17close10000.011.103750.000000.000002.9111568.45
20032016.03.08 18:17close9990.011.103750.000000.000002.6311571.08
20042016.03.08 18:17close9980.011.103750.000000.000002.4211573.50
20052016.03.08 18:19sell10030.011.103680.000000.00000
20062016.03.08 18:24sell10040.011.103820.000000.00000
20072016.03.08 18:26sell10050.011.103890.000000.00000
20082016.03.08 18:29sell10060.011.104300.000000.00000
20092016.03.08 18:32sell10070.011.105270.000000.00000
20102016.03.08 20:00sell10080.011.105710.000000.00000
20112016.03.08 21:28close10080.011.101400.000000.000004.2711577.77
20122016.03.08 21:28close10070.011.101400.000000.000003.8311581.60
20132016.03.08 21:28close10060.011.101400.000000.000002.8611584.46
20142016.03.08 21:28close10050.011.101400.000000.000002.4511586.91
20152016.03.08 21:28close10040.011.101400.000000.000002.3811589.29
20162016.03.08 21:28close10030.011.101400.000000.000002.2411591.53
20172016.03.09 06:45buy10090.011.097510.000000.00000
20182016.03.09 07:36buy10100.011.097300.000000.00000
20192016.03.09 07:46buy10110.011.097120.000000.00000
20202016.03.09 08:12buy10120.011.096830.000000.00000
20212016.03.09 11:51close10120.011.098620.000000.000001.7511593.28
20222016.03.09 11:51close10110.011.098620.000000.000001.4611594.74
20232016.03.09 11:51close10100.011.098620.000000.000001.2811596.02
20242016.03.09 11:51close10090.011.098620.000000.000001.0711597.09
20252016.03.09 12:17buy10130.011.096320.000000.00000
20262016.03.09 14:07buy10140.011.096170.000000.00000
20272016.03.09 14:48buy10150.011.095840.000000.00000
20282016.03.09 14:51buy10160.011.095590.000000.00000
20292016.03.09 17:45buy10170.011.095340.000000.00000
20302016.03.09 17:47buy10180.011.095140.000000.00000
20312016.03.09 17:49buy10190.011.094980.000000.00000
20322016.03.09 17:57buy10200.011.094900.000000.00000
20332016.03.09 18:25buy10210.011.094780.000000.00000
20342016.03.09 19:18close10210.011.098170.000000.000003.3511600.44
20352016.03.09 19:18close10200.011.098170.000000.000003.2311603.67
20362016.03.09 19:18close10190.011.098170.000000.000003.1511606.82
20372016.03.09 19:18close10180.011.098170.000000.000002.9911609.81
20382016.03.09 19:18close10170.011.098170.000000.000002.7911612.60
20392016.03.09 19:18close10160.011.098170.000000.000002.5411615.14
20402016.03.09 19:18close10150.011.098170.000000.000002.2911617.43
20412016.03.09 19:18close10140.011.098170.000000.000001.9611619.39
20422016.03.09 19:18close10130.011.098170.000000.000001.8111621.20
20432016.03.09 19:22sell10220.011.098450.000000.00000
20442016.03.09 19:33sell10230.011.099480.000000.00000
20452016.03.09 19:35sell10240.011.099930.000000.00000
20462016.03.09 19:38sell10250.011.100720.000000.00000
20472016.03.09 19:40sell10260.011.101080.000000.00000
20482016.03.09 19:58sell10270.011.101350.000000.00000
20492016.03.09 20:07sell10280.011.101740.000000.00000
20502016.03.09 20:11sell10290.011.102020.000000.00000
20512016.03.09 20:39sell10300.011.102480.000000.00000
20522016.03.09 20:41sell10310.011.102760.000000.00000
20532016.03.09 21:48sell10320.021.103190.000000.00000
20542016.03.09 21:55sell10330.021.103420.000000.00000
20552016.03.10 03:44close10330.021.098780.000000.000009.1911630.40
20562016.03.10 03:44close10320.021.098780.000000.000008.7311639.13
20572016.03.10 03:44close10310.011.098780.000000.000003.9411643.07
20582016.03.10 03:44close10300.011.098780.000000.000003.6611646.73
20592016.03.10 03:44close10290.011.098780.000000.000003.2011649.92
20602016.03.10 03:44close10280.011.098780.000000.000002.9211652.84
20612016.03.10 03:44close10270.011.098780.000000.000002.5311655.37
20622016.03.10 03:44close10260.011.098780.000000.000002.2611657.62
20632016.03.10 03:44close10250.011.098780.000000.000001.9011659.52
20642016.03.10 03:44close10240.011.098780.000000.000001.1111660.63
20652016.03.10 03:44close10230.011.098780.000000.000000.6611661.29
20662016.03.10 03:44close10220.011.098780.000000.00000-0.3711660.91
20672016.03.10 11:09buy10340.011.097060.000000.00000
20682016.03.10 11:15buy10350.011.096980.000000.00000
20692016.03.10 11:17buy10360.011.096810.000000.00000
20702016.03.10 11:21buy10370.011.096580.000000.00000
20712016.03.10 11:30buy10380.011.096430.000000.00000
20722016.03.10 11:35buy10390.011.096350.000000.00000
20732016.03.10 12:02buy10400.011.096130.000000.00000
20742016.03.10 14:39close10400.011.098100.000000.000001.9311662.84
20752016.03.10 14:39close10390.011.098100.000000.000001.7111664.55
20762016.03.10 14:39close10380.011.098100.000000.000001.6311666.18
20772016.03.10 14:39close10370.011.098100.000000.000001.4811667.66
20782016.03.10 14:39close10360.011.098100.000000.000001.2511668.91
20792016.03.10 14:39close10350.011.098100.000000.000001.0811669.99
20802016.03.10 14:39close10340.011.098100.000000.000001.0011670.99
20812016.03.10 14:45sell10410.011.098530.000000.00000
20822016.03.10 16:19sell10420.011.098640.000000.00000
20832016.03.10 16:35close10420.011.096610.000000.000001.9911672.98
20842016.03.10 16:35close10410.011.096610.000000.000001.8811674.86
20852016.03.10 16:48buy10430.011.087040.000000.00000
20862016.03.10 16:56buy10440.011.086310.000000.00000
20872016.03.10 16:58buy10450.011.085160.000000.00000
20882016.03.10 17:00buy10460.011.084630.000000.00000
20892016.03.10 17:35buy10470.011.084130.000000.00000
20902016.03.10 17:38buy10480.011.083330.000000.00000
20912016.03.10 17:40buy10490.011.082290.000000.00000
20922016.03.10 18:11close10490.011.099820.000000.0000017.4911692.35
20932016.03.10 18:11close10480.011.099820.000000.0000016.4511708.80
20942016.03.10 18:11close10470.011.099820.000000.0000015.6511724.45
20952016.03.10 18:11close10460.011.099820.000000.0000015.1511739.60
20962016.03.10 18:11close10450.011.099820.000000.0000014.6211754.22
20972016.03.10 18:11close10440.011.099820.000000.0000013.4711767.69
20982016.03.10 18:11close10430.011.099820.000000.0000012.7411780.43
20992016.03.10 18:13sell10500.011.107660.000000.00000
21002016.03.10 19:10sell10510.011.112650.000000.00000
21012016.03.10 19:31sell10520.011.113390.000000.00000
21022016.03.10 19:33sell10530.011.114050.000000.00000
21032016.03.10 19:37sell10540.011.114460.000000.00000
21042016.03.10 19:39sell10550.011.115830.000000.00000
21052016.03.10 20:27sell10560.011.116900.000000.00000
21062016.03.10 20:35sell10570.011.118740.000000.00000
21072016.03.10 21:24sell10580.011.119190.000000.00000
21082016.03.10 21:37sell10590.011.119850.000000.00000
21092016.03.10 21:42sell10600.021.121770.000000.00000
21102016.03.11 11:10close10600.021.115800.000000.0000011.8511792.28
21112016.03.11 11:10close10590.011.115800.000000.000004.0111796.29
21122016.03.11 11:10close10580.011.115800.000000.000003.3511799.64
21132016.03.11 11:10close10570.011.115800.000000.000002.9011802.54
21142016.03.11 11:10close10560.011.115800.000000.000001.0611803.60
21152016.03.11 11:10close10550.011.115800.000000.00000-0.0111803.59
21162016.03.11 11:10close10540.011.115800.000000.00000-1.3811802.20
21172016.03.11 11:10close10530.011.115800.000000.00000-1.7911800.41
21182016.03.11 11:10close10520.011.115800.000000.00000-2.4511797.96
21192016.03.11 11:10close10510.011.115800.000000.00000-3.1911794.77
21202016.03.11 11:10close10500.011.115800.000000.00000-8.1811786.59
21212016.03.11 11:28buy10610.011.115150.000000.00000
21222016.03.11 11:42buy10620.011.114720.000000.00000
21232016.03.11 11:44buy10630.011.114030.000000.00000
21242016.03.11 12:07buy10640.011.113720.000000.00000
21252016.03.11 12:14buy10650.011.113130.000000.00000
21262016.03.11 12:16buy10660.011.112830.000000.00000
21272016.03.11 12:24buy10670.011.112630.000000.00000
21282016.03.11 12:26buy10680.011.112130.000000.00000
21292016.03.11 12:32buy10690.011.111300.000000.00000
21302016.03.11 12:34buy10700.011.111040.000000.00000
21312016.03.11 12:49buy10710.021.110580.000000.00000
21322016.03.11 14:06buy10720.021.110350.000000.00000
21332016.03.11 14:08buy10730.021.110190.000000.00000
21342016.03.11 14:23buy10740.021.109430.000000.00000
21352016.03.11 14:55buy10750.021.108760.000000.00000
21362016.03.11 14:57buy10760.021.108630.000000.00000
21372016.03.11 14:59buy10770.021.108390.000000.00000
21382016.03.11 15:33buy10780.021.108260.000000.00000
21392016.03.11 15:40buy10790.021.108170.000000.00000
21402016.03.11 18:47close10790.021.113520.000000.0000010.6211797.21
21412016.03.11 18:47close10780.021.113520.000000.0000010.4411807.65
21422016.03.11 18:47close10770.021.113520.000000.0000010.1811817.83
21432016.03.11 18:47close10760.021.113520.000000.000009.7011827.53
21442016.03.11 18:47close10750.021.113520.000000.000009.4411836.97
21452016.03.11 18:47close10740.021.113520.000000.000008.1011845.07
21462016.03.11 18:47close10730.021.113520.000000.000006.5811851.65
21472016.03.11 18:47close10720.021.113520.000000.000006.2611857.91
21482016.03.11 18:47close10710.021.113520.000000.000005.8011863.71
21492016.03.11 18:47close10700.011.113520.000000.000002.4411866.15
21502016.03.11 18:47close10690.011.113520.000000.000002.1811868.33
21512016.03.11 18:47close10680.011.113520.000000.000001.3511869.68
21522016.03.11 18:47close10670.011.113520.000000.000000.8511870.53
21532016.03.11 18:47close10660.011.113520.000000.000000.6511871.18
21542016.03.11 18:47close10650.011.113520.000000.000000.3511871.53
21552016.03.11 18:47close10640.011.113520.000000.00000-0.2411871.29
21562016.03.11 18:47close10630.011.113520.000000.00000-0.5511870.74
21572016.03.11 18:47close10620.011.113520.000000.00000-1.2411869.50
21582016.03.11 18:47close10610.011.113520.000000.00000-1.6711867.83
21592016.03.11 18:49sell10800.011.113960.000000.00000
21602016.03.11 19:00sell10810.011.114170.000000.00000
21612016.03.11 19:02sell10820.011.114370.000000.00000
21622016.03.11 19:04sell10830.011.115580.000000.00000
21632016.03.11 19:11sell10840.011.115720.000000.00000
21642016.03.11 19:24sell10850.011.115950.000000.00000
21652016.03.11 19:31sell10860.011.116700.000000.00000
21662016.03.11 20:33sell10870.011.117970.000000.00000
21672016.03.11 20:45sell10880.011.118920.000000.00000
21682016.03.14 11:00close10880.011.115260.000000.000003.6211871.45
21692016.03.14 11:00close10870.011.115260.000000.000002.6711874.12
21702016.03.14 11:00close10860.011.115260.000000.000001.4011875.52
21712016.03.14 11:00close10850.011.115260.000000.000000.6511876.17
21722016.03.14 11:00close10840.011.115260.000000.000000.4211876.59
21732016.03.14 11:00close10830.011.115260.000000.000000.2811876.86
21742016.03.14 11:00close10820.011.115260.000000.00000-0.9311875.93
21752016.03.14 11:00close10810.011.115260.000000.00000-1.1311874.80
21762016.03.14 11:00close10800.011.115260.000000.00000-1.3411873.46
21772016.03.14 11:22buy10890.011.115160.000000.00000
21782016.03.14 11:27buy10900.011.114760.000000.00000
21792016.03.14 11:32buy10910.011.114630.000000.00000
21802016.03.14 11:34buy10920.011.114360.000000.00000
21812016.03.14 11:41buy10930.011.114190.000000.00000
21822016.03.14 11:44buy10940.011.113710.000000.00000
21832016.03.14 12:01buy10950.011.113380.000000.00000
21842016.03.14 12:13buy10960.011.113040.000000.00000
21852016.03.14 12:16buy10970.011.112440.000000.00000
21862016.03.14 12:24buy10980.011.112370.000000.00000
21872016.03.14 12:26buy10990.021.111650.000000.00000
21882016.03.14 12:30buy11000.021.111470.000000.00000
21892016.03.14 14:37buy11010.021.111010.000000.00000
21902016.03.14 14:40buy11020.021.110940.000000.00000
21912016.03.14 14:43buy11030.021.110790.000000.00000
21922016.03.14 14:47buy11040.021.110680.000000.00000
21932016.03.14 14:55buy11050.021.110530.000000.00000
21942016.03.14 15:53buy11060.021.110030.000000.00000
21952016.03.14 18:53buy11070.021.109470.000000.00000
21962016.03.14 21:22buy11080.021.109390.000000.00000
21972016.03.14 21:34buy11090.021.109300.000000.00000
21982016.03.14 21:36buy11100.021.109130.000000.00000
21992016.03.14 21:47buy11110.021.109020.000000.00000
22002016.03.14 21:53buy11120.031.108860.000000.00000
22012016.03.14 21:55buy11130.031.108440.000000.00000
22022016.03.14 22:29buy11140.031.108350.000000.00000
22032016.03.14 22:35buy11150.031.108090.000000.00000
22042016.03.15 05:21close11150.031.110660.000000.000007.5311880.99
22052016.03.15 05:21close11140.031.110660.000000.000006.7511887.75
22062016.03.15 05:21close11130.031.110660.000000.000006.4811894.23
22072016.03.15 05:21close11120.031.110660.000000.000005.2211899.45
22082016.03.15 05:21close11110.021.110660.000000.000003.1711902.62
22092016.03.15 05:21close11100.021.110660.000000.000002.9511905.57
22102016.03.15 05:21close11090.021.110660.000000.000002.6111908.17
22112016.03.15 05:21close11080.021.110660.000000.000002.4311910.60
22122016.03.15 05:21close11070.021.110660.000000.000002.2711912.87
22132016.03.15 05:21close11060.021.110660.000000.000001.1511914.02
22142016.03.15 05:21close11050.021.110660.000000.000000.1511914.17
22152016.03.15 05:21close11040.021.110660.000000.00000-0.1511914.01
22162016.03.15 05:21close11030.021.110660.000000.00000-0.3711913.64
22172016.03.15 05:21close11020.021.110660.000000.00000-0.6711912.97
22182016.03.15 05:21close11010.021.110660.000000.00000-0.8111912.16
22192016.03.15 05:21close11000.021.110660.000000.00000-1.7311910.43
22202016.03.15 05:21close10990.021.110660.000000.00000-2.0911908.33
22212016.03.15 05:21close10980.011.110660.000000.00000-1.7711906.57
22222016.03.15 05:21close10970.011.110660.000000.00000-1.8411904.73
22232016.03.15 05:21close10960.011.110660.000000.00000-2.4411902.30
22242016.03.15 05:21close10950.011.110660.000000.00000-2.7811899.52
22252016.03.15 05:21close10940.011.110660.000000.00000-3.1111896.41
22262016.03.15 05:21close10930.011.110660.000000.00000-3.5911892.83
22272016.03.15 05:21close10920.011.110660.000000.00000-3.7611889.07
22282016.03.15 05:21close10910.011.110660.000000.00000-4.0311885.05
22292016.03.15 05:21close10900.011.110660.000000.00000-4.1611880.89
22302016.03.15 05:21close10890.011.110660.000000.00000-4.5611876.33
22312016.03.15 06:03sell11160.011.111400.000000.00000
22322016.03.15 09:45close11160.011.110040.000000.000001.3211877.65
22332016.03.15 11:07buy11170.011.110050.000000.00000
22342016.03.15 11:09buy11180.011.109680.000000.00000
22352016.03.15 11:11buy11190.011.109490.000000.00000
22362016.03.15 11:13buy11200.011.109220.000000.00000
22372016.03.15 11:17buy11210.011.108810.000000.00000
22382016.03.15 11:19buy11220.011.108620.000000.00000
22392016.03.15 11:46close11220.011.111270.000000.000002.6111880.26
22402016.03.15 11:46close11210.011.111270.000000.000002.4211882.68
22412016.03.15 11:46close11200.011.111270.000000.000002.0111884.69
22422016.03.15 11:46close11190.011.111270.000000.000001.7411886.43
22432016.03.15 11:46close11180.011.111270.000000.000001.5511887.98
22442016.03.15 11:46close11170.011.111270.000000.000001.1811889.16
22452016.03.15 11:54sell11230.011.111490.000000.00000
22462016.03.15 11:56sell11240.011.111560.000000.00000
22472016.03.15 12:01sell11250.011.111830.000000.00000
22482016.03.15 13:55close11250.011.108260.000000.000003.5311892.69
22492016.03.15 13:55close11240.011.108260.000000.000003.2611895.95
22502016.03.15 13:55close11230.011.108260.000000.000003.1911899.14
22512016.03.15 14:00buy11260.011.107430.000000.00000
22522016.03.15 16:31close11260.011.110910.000000.000003.4411902.58
22532016.03.15 16:44sell11270.011.111840.000000.00000
22542016.03.16 04:47close11270.011.110280.000000.000001.5211904.10
22552016.03.16 09:51buy11280.011.109460.000000.00000
22562016.03.16 10:40buy11290.011.109310.000000.00000
22572016.03.16 10:42buy11300.011.109250.000000.00000
22582016.03.16 10:44buy11310.011.108740.000000.00000
22592016.03.16 11:26buy11320.011.108470.000000.00000
22602016.03.16 12:02buy11330.011.108380.000000.00000
22612016.03.16 12:08buy11340.011.108320.000000.00000
22622016.03.16 12:10buy11350.011.108100.000000.00000
22632016.03.16 12:12buy11360.011.107830.000000.00000
22642016.03.16 16:16close11360.011.109720.000000.000001.8511905.95
22652016.03.16 16:16close11350.011.109720.000000.000001.5811907.53
22662016.03.16 16:16close11340.011.109720.000000.000001.3611908.89
22672016.03.16 16:16close11330.011.109720.000000.000001.3011910.19
22682016.03.16 16:16close11320.011.109720.000000.000001.2111911.40
22692016.03.16 16:16close11310.011.109720.000000.000000.9411912.34
22702016.03.16 16:16close11300.011.109720.000000.000000.4311912.77
22712016.03.16 16:16close11290.011.109720.000000.000000.3711913.14
22722016.03.16 16:16close11280.011.109720.000000.000000.2211913.36
22732016.03.16 16:21sell11370.011.109760.000000.00000
22742016.03.16 16:24sell11380.011.109840.000000.00000
22752016.03.16 16:32close11380.011.108090.000000.000001.7111915.07
22762016.03.16 16:32close11370.011.108090.000000.000001.6311916.70
22772016.03.16 16:42buy11390.011.107740.000000.00000
22782016.03.16 17:11buy11400.011.106950.000000.00000
22792016.03.16 17:14buy11410.011.106530.000000.00000
22802016.03.16 17:40buy11420.011.106010.000000.00000
22812016.03.16 17:52buy11430.011.105890.000000.00000
22822016.03.16 21:52close11430.011.108470.000000.000002.5411919.24
22832016.03.16 21:52close11420.011.108470.000000.000002.4211921.66
22842016.03.16 21:52close11410.011.108470.000000.000001.9011923.56
22852016.03.16 21:52close11400.011.108470.000000.000001.4811925.04
22862016.03.16 21:52close11390.011.108470.000000.000000.6911925.73
22872016.03.17 06:12sell11440.011.122380.000000.00000
22882016.03.17 07:41sell11450.011.122840.000000.00000
22892016.03.17 10:57sell11460.011.123320.000000.00000
22902016.03.17 11:03sell11470.011.123610.000000.00000
22912016.03.17 11:05sell11480.011.123780.000000.00000
22922016.03.17 11:08sell11490.011.124980.000000.00000
22932016.03.17 11:11sell11500.011.125280.000000.00000
22942016.03.17 12:00sell11510.011.125940.000000.00000
22952016.03.17 12:02sell11520.011.126060.000000.00000
22962016.03.17 12:06sell11530.011.127310.000000.00000
22972016.03.17 12:08sell11540.021.127420.000000.00000
22982016.03.17 12:28sell11550.021.128010.000000.00000
22992016.03.17 12:33sell11560.021.128160.000000.00000
23002016.03.17 12:35sell11570.021.129020.000000.00000
23012016.03.17 12:38sell11580.021.129240.000000.00000
23022016.03.17 12:40sell11590.021.129480.000000.00000
23032016.03.17 13:51sell11600.021.129720.000000.00000
23042016.03.17 13:53sell11610.021.129980.000000.00000
23052016.03.17 13:55sell11620.021.130120.000000.00000
23062016.03.17 14:01sell11630.021.131120.000000.00000
23072016.03.17 14:04sell11640.021.131640.000000.00000
23082016.03.17 14:07sell11650.021.131960.000000.00000
23092016.03.17 14:12sell11660.021.132420.000000.00000
23102016.03.17 14:19sell11670.031.133550.000000.00000
23112016.03.17 14:22sell11680.031.133930.000000.00000
23122016.03.17 14:32sell11690.031.134050.000000.00000
23132016.03.17 14:35sell11700.031.134120.000000.00000
23142016.03.18 10:51close11700.031.129720.000000.0000013.0711938.80
23152016.03.18 10:51close11690.031.129720.000000.0000012.8611951.66
23162016.03.18 10:51close11680.031.129720.000000.0000012.5011964.15
23172016.03.18 10:51close11670.031.129720.000000.0000011.3611975.51
23182016.03.18 10:51close11660.021.129720.000000.000005.3111980.82
23192016.03.18 10:51close11650.021.129720.000000.000004.3911985.21
23202016.03.18 10:51close11640.021.129720.000000.000003.7511988.95
23212016.03.18 10:51close11630.021.129720.000000.000002.7111991.66
23222016.03.18 10:51close11620.021.129720.000000.000000.7111992.37
23232016.03.18 10:51close11610.021.129720.000000.000000.4311992.80
23242016.03.18 10:51close11600.021.129720.000000.00000-0.0911992.71
23252016.03.18 10:51close11590.021.129720.000000.00000-0.5711992.13
23262016.03.18 10:51close11580.021.129720.000000.00000-1.0511991.08
23272016.03.18 10:51close11570.021.129720.000000.00000-1.4911989.59
23282016.03.18 10:51close11560.021.129720.000000.00000-3.2111986.38
23292016.03.18 10:51close11550.021.129720.000000.00000-3.5111982.87
23302016.03.18 10:51close11540.021.129720.000000.00000-4.6911978.17
23312016.03.18 10:51close11530.011.129720.000000.00000-2.4511975.72
23322016.03.18 10:51close11520.011.129720.000000.00000-3.7011972.02
23332016.03.18 10:51close11510.011.129720.000000.00000-3.8211968.20
23342016.03.18 10:51close11500.011.129720.000000.00000-4.4811963.72
23352016.03.18 10:51close11490.011.129720.000000.00000-4.7811958.94
23362016.03.18 10:51close11480.011.129720.000000.00000-5.9811952.96
23372016.03.18 10:51close11470.011.129720.000000.00000-6.1511946.81
23382016.03.18 10:51close11460.011.129720.000000.00000-6.4411940.37
23392016.03.18 10:51close11450.011.129720.000000.00000-6.9211933.45
23402016.03.18 10:51close11440.011.129720.000000.00000-7.3811926.06
23412016.03.18 10:55buy11710.011.129250.000000.00000
23422016.03.18 11:09buy11720.011.128750.000000.00000
23432016.03.18 11:14buy11730.011.128540.000000.00000
23442016.03.18 11:16buy11740.011.128300.000000.00000
23452016.03.18 11:42buy11750.011.127990.000000.00000
23462016.03.18 11:44buy11760.011.127760.000000.00000
23472016.03.18 12:44buy11770.011.127630.000000.00000
23482016.03.18 12:48buy11780.011.127190.000000.00000
23492016.03.18 12:50buy11790.011.127050.000000.00000
23502016.03.18 12:56buy11800.011.126620.000000.00000
23512016.03.18 12:59buy11810.021.126300.000000.00000
23522016.03.18 13:05buy11820.021.126230.000000.00000
23532016.03.18 17:45close11820.021.129300.000000.000006.0511932.11
23542016.03.18 17:45close11810.021.129300.000000.000005.9111938.02
23552016.03.18 17:45close11800.011.129300.000000.000002.6411940.66
23562016.03.18 17:45close11790.011.129300.000000.000002.2111942.87
23572016.03.18 17:45close11780.011.129300.000000.000002.0711944.94
23582016.03.18 17:45close11770.011.129300.000000.000001.6311946.57
23592016.03.18 17:45close11760.011.129300.000000.000001.5011948.07
23602016.03.18 17:45close11750.011.129300.000000.000001.2711949.34
23612016.03.18 17:45close11740.011.129300.000000.000000.9611950.30
23622016.03.18 17:45close11730.011.129300.000000.000000.7211951.02
23632016.03.18 17:45close11720.011.129300.000000.000000.5111951.53
23642016.03.18 17:45close11710.011.129300.000000.000000.0111951.54
23652016.03.18 18:39sell11830.011.130510.000000.00000
23662016.03.18 20:31close11830.011.127760.000000.000002.7111954.25
23672016.03.18 20:46buy11840.011.127420.000000.00000
23682016.03.18 20:48buy11850.011.127320.000000.00000
23692016.03.18 20:52buy11860.011.127020.000000.00000
23702016.03.18 21:05buy11870.011.126920.000000.00000
23712016.03.18 21:07buy11880.011.126670.000000.00000
23722016.03.18 23:03buy11890.011.126500.000000.00000
23732016.03.21 04:09close11890.011.128130.000000.000001.5711955.83
23742016.03.21 04:09close11880.011.128130.000000.000001.4011957.23
23752016.03.21 04:09close11870.011.128130.000000.000001.1511958.39
23762016.03.21 04:09close11860.011.128130.000000.000001.0511959.44
23772016.03.21 04:09close11850.011.128130.000000.000000.7511960.19
23782016.03.21 04:09close11840.011.128130.000000.000000.6511960.85
23792016.03.21 08:25buy11900.011.127120.000000.00000
23802016.03.21 08:28buy11910.011.126980.000000.00000
23812016.03.21 08:31buy11920.011.126890.000000.00000
23822016.03.21 09:52buy11930.011.126630.000000.00000
23832016.03.21 10:06buy11940.011.126540.000000.00000
23842016.03.21 10:08buy11950.011.126420.000000.00000
23852016.03.21 10:18buy11960.011.126350.000000.00000
23862016.03.21 10:21buy11970.011.126210.000000.00000
23872016.03.21 10:23buy11980.011.126010.000000.00000
23882016.03.21 11:20buy11990.011.125510.000000.00000
23892016.03.21 11:43buy12000.021.125260.000000.00000
23902016.03.21 11:56buy12010.021.124750.000000.00000
23912016.03.21 12:19buy12020.021.124550.000000.00000
23922016.03.21 12:21buy12030.021.123930.000000.00000
23932016.03.21 14:43close12030.021.126940.000000.000005.9311966.78
23942016.03.21 14:43close12020.021.126940.000000.000004.6911971.47
23952016.03.21 14:43close12010.021.126940.000000.000004.2911975.76
23962016.03.21 14:43close12000.021.126940.000000.000003.2711979.03
23972016.03.21 14:43close11990.011.126940.000000.000001.3911980.42
23982016.03.21 14:43close11980.011.126940.000000.000000.8911981.31
23992016.03.21 14:43close11970.011.126940.000000.000000.6911982.00
24002016.03.21 14:43close11960.011.126940.000000.000000.5511982.55
24012016.03.21 14:43close11950.011.126940.000000.000000.4811983.03
24022016.03.21 14:43close11940.011.126940.000000.000000.3611983.39
24032016.03.21 14:43close11930.011.126940.000000.000000.2711983.66
24042016.03.21 14:43close11920.011.126940.000000.000000.0111983.67
24052016.03.21 14:43close11910.011.126940.000000.00000-0.0811983.59
24062016.03.21 14:43close11900.011.126940.000000.00000-0.2211983.37
24072016.03.21 14:45sell12040.011.127520.000000.00000
24082016.03.21 14:58sell12050.011.128030.000000.00000
24092016.03.21 15:00sell12060.011.128220.000000.00000
24102016.03.21 15:04sell12070.011.128350.000000.00000
24112016.03.21 18:07close12070.011.125560.000000.000002.7511986.12
24122016.03.21 18:07close12060.011.125560.000000.000002.6211988.74
24132016.03.21 18:07close12050.011.125560.000000.000002.4311991.17
24142016.03.21 18:07close12040.011.125560.000000.000001.9211993.09
24152016.03.21 18:09buy12080.011.125140.000000.00000
24162016.03.21 19:36buy12090.011.124770.000000.00000
24172016.03.21 20:30buy12100.011.124590.000000.00000
24182016.03.21 20:38buy12110.011.124470.000000.00000
24192016.03.21 20:41buy12120.011.124170.000000.00000
24202016.03.21 20:49buy12130.011.124080.000000.00000
24212016.03.21 21:05buy12140.011.123950.000000.00000
24222016.03.21 21:07buy12150.011.123830.000000.00000
24232016.03.21 21:09buy12160.011.123640.000000.00000
24242016.03.22 03:52buy12170.011.123560.000000.00000
24252016.03.22 03:54buy12180.021.123450.000000.00000
24262016.03.22 04:06buy12190.021.123200.000000.00000
24272016.03.22 04:08buy12200.021.123090.000000.00000
24282016.03.22 06:48close12200.021.124600.000000.000002.9311996.02
24292016.03.22 06:48close12190.021.124600.000000.000002.7111998.73
24302016.03.22 06:48close12180.021.124600.000000.000002.2112000.94
24312016.03.22 06:48close12170.011.124600.000000.000001.0012001.94
24322016.03.22 06:48close12160.011.124600.000000.000000.9012002.84
24332016.03.22 06:48close12150.011.124600.000000.000000.7112003.56
24342016.03.22 06:48close12140.011.124600.000000.000000.5912004.15
24352016.03.22 06:48close12130.011.124600.000000.000000.4612004.61
24362016.03.22 06:48close12120.011.124600.000000.000000.3712004.99
24372016.03.22 06:48close12110.011.124600.000000.000000.0712005.06
24382016.03.22 06:48close12100.011.124600.000000.00000-0.0512005.02
24392016.03.22 06:48close12090.011.124600.000000.00000-0.2312004.79
24402016.03.22 06:48close12080.011.124600.000000.00000-0.6012004.19
24412016.03.22 06:51sell12210.011.124660.000000.00000
24422016.03.22 07:10sell12220.011.124800.000000.00000
24432016.03.22 07:15sell12230.011.125180.000000.00000
24442016.03.22 07:19sell12240.011.125440.000000.00000
24452016.03.22 07:35sell12250.011.125540.000000.00000
24462016.03.22 07:51sell12260.011.125620.000000.00000
24472016.03.22 07:53sell12270.011.125780.000000.00000
24482016.03.22 08:00sell12280.011.125880.000000.00000
24492016.03.22 11:06close12280.011.124140.000000.000001.7012005.89
24502016.03.22 11:06close12270.011.124140.000000.000001.6012007.49
24512016.03.22 11:06close12260.011.124140.000000.000001.4412008.93
24522016.03.22 11:06close12250.011.124140.000000.000001.3612010.29
24532016.03.22 11:06close12240.011.124140.000000.000001.2612011.55
24542016.03.22 11:06close12230.011.124140.000000.000001.0012012.55
24552016.03.22 11:06close12220.011.124140.000000.000000.6212013.17
24562016.03.22 11:06close12210.011.124140.000000.000000.4812013.65
24572016.03.22 11:08buy12290.011.123970.000000.00000
24582016.03.22 11:57buy12300.011.123870.000000.00000
24592016.03.22 12:05buy12310.011.123550.000000.00000
24602016.03.22 12:08buy12320.011.123290.000000.00000
24612016.03.22 12:13buy12330.011.122850.000000.00000
24622016.03.22 12:20buy12340.011.122500.000000.00000
24632016.03.22 12:22buy12350.011.122190.000000.00000
24642016.03.22 12:24buy12360.011.120430.000000.00000
24652016.03.22 12:33buy12370.011.119210.000000.00000
24662016.03.22 19:33close12370.011.123360.000000.000004.1112017.76
24672016.03.22 19:33close12360.011.123360.000000.000002.8912020.65
24682016.03.22 19:33close12350.011.123360.000000.000001.1312021.78
24692016.03.22 19:33close12340.011.123360.000000.000000.8212022.60
24702016.03.22 19:33close12330.011.123360.000000.000000.4712023.07
24712016.03.22 19:33close12320.011.123360.000000.000000.0312023.10
24722016.03.22 19:33close12310.011.123360.000000.00000-0.2312022.87
24732016.03.22 19:33close12300.011.123360.000000.00000-0.5512022.32
24742016.03.22 19:33close12290.011.123360.000000.00000-0.6512021.67
24752016.03.23 08:22buy12380.011.120830.000000.00000
24762016.03.23 08:26buy12390.011.120630.000000.00000
24772016.03.23 08:28buy12400.011.120470.000000.00000
24782016.03.23 10:38buy12410.011.120260.000000.00000
24792016.03.23 10:44buy12420.011.120100.000000.00000
24802016.03.23 10:54buy12430.011.119540.000000.00000
24812016.03.23 10:56buy12440.011.119390.000000.00000
24822016.03.23 11:09buy12450.011.119180.000000.00000
24832016.03.23 11:16buy12460.011.118340.000000.00000
24842016.03.23 11:18buy12470.011.118280.000000.00000
24852016.03.23 16:31buy12480.021.117920.000000.00000
24862016.03.23 16:34buy12490.021.117450.000000.00000
24872016.03.23 16:36buy12500.021.117170.000000.00000
24882016.03.23 16:59buy12510.021.116810.000000.00000
24892016.03.23 17:08buy12520.021.116470.000000.00000
24902016.03.24 11:01buy12530.021.116400.000000.00000
24912016.03.24 11:27buy12540.021.115570.000000.00000
24922016.03.24 12:08buy12550.021.115350.000000.00000
24932016.03.24 12:10buy12560.021.114970.000000.00000
24942016.03.24 14:34close12560.021.118330.000000.000006.6412028.31
24952016.03.24 14:34close12550.021.118330.000000.000005.8812034.19
24962016.03.24 14:34close12540.021.118330.000000.000005.4412039.63
24972016.03.24 14:34close12530.021.118330.000000.000003.7812043.41
24982016.03.24 14:34close12520.021.118330.000000.000003.5412046.96
24992016.03.24 14:34close12510.021.118330.000000.000002.8612049.82
25002016.03.24 14:34close12500.021.118330.000000.000002.1412051.97
25012016.03.24 14:34close12490.021.118330.000000.000001.5812053.55
25022016.03.24 14:34close12480.021.118330.000000.000000.6412054.19
25032016.03.24 14:34close12470.011.118330.000000.00000-0.0412054.16
25042016.03.24 14:34close12460.011.118330.000000.00000-0.1012054.06
25052016.03.24 14:34close12450.011.118330.000000.00000-0.9412053.12
25062016.03.24 14:34close12440.011.118330.000000.00000-1.1512051.97
25072016.03.24 14:34close12430.011.118330.000000.00000-1.3012050.67
25082016.03.24 14:34close12420.011.118330.000000.00000-1.8612048.82
25092016.03.24 14:34close12410.011.118330.000000.00000-2.0212046.80
25102016.03.24 14:34close12400.011.118330.000000.00000-2.2312044.57
25112016.03.24 14:34close12390.011.118330.000000.00000-2.3912042.18
25122016.03.24 14:34close12380.011.118330.000000.00000-2.5912039.59
25132016.03.24 14:38sell12570.011.118320.000000.00000
25142016.03.24 15:47close12570.011.114920.000000.000003.3612042.95
25152016.03.24 20:17sell12580.011.117100.000000.00000
25162016.03.24 20:25sell12590.011.117310.000000.00000
25172016.03.24 20:27sell12600.011.117550.000000.00000
25182016.03.24 21:24sell12610.011.117690.000000.00000
25192016.03.24 21:27sell12620.011.117880.000000.00000
25202016.03.24 21:49sell12630.011.117990.000000.00000
25212016.03.24 21:51sell12640.011.118140.000000.00000
25222016.03.24 21:58sell12650.011.118220.000000.00000
25232016.03.24 22:17sell12660.011.118360.000000.00000
25242016.03.25 03:44close12660.011.117080.000000.000001.2412044.19
25252016.03.25 03:44close12650.011.117080.000000.000001.1012045.29
25262016.03.25 03:44close12640.011.117080.000000.000001.0212046.31
25272016.03.25 03:44close12630.011.117080.000000.000000.8712047.18
25282016.03.25 03:44close12620.011.117080.000000.000000.7612047.94
25292016.03.25 03:44close12610.011.117080.000000.000000.5712048.51
25302016.03.25 03:44close12600.011.117080.000000.000000.4312048.94
25312016.03.25 03:44close12590.011.117080.000000.000000.1912049.13
25322016.03.25 03:44close12580.011.117080.000000.00000-0.0212049.11
25332016.03.25 10:21sell12670.011.116580.000000.00000
25342016.03.25 10:54sell12680.011.116870.000000.00000
25352016.03.25 12:02close12680.011.115660.000000.000001.1712050.28
25362016.03.25 12:02close12670.011.115660.000000.000000.8812051.16
25372016.03.25 14:28sell12690.011.117010.000000.00000
25382016.03.25 14:50sell12700.011.117520.000000.00000
25392016.03.25 16:31close12700.011.116280.000000.000001.2012052.36
25402016.03.25 16:31close12690.011.116280.000000.000000.6912053.05
25412016.03.28 08:47sell12710.011.116420.000000.00000
25422016.03.28 09:49sell12720.011.116480.000000.00000
25432016.03.28 11:14sell12730.011.116560.000000.00000
25442016.03.28 12:14sell12740.011.116730.000000.00000
25452016.03.28 12:25sell12750.011.117130.000000.00000
25462016.03.28 12:27sell12760.011.117190.000000.00000
25472016.03.28 16:02close12760.011.116300.000000.000000.8512053.90
25482016.03.28 16:02close12750.011.116300.000000.000000.7912054.69
25492016.03.28 16:02close12740.011.116300.000000.000000.3912055.08
25502016.03.28 16:02close12730.011.116300.000000.000000.2212055.30
25512016.03.28 16:02close12720.011.116300.000000.000000.1412055.44
25522016.03.28 16:02close12710.011.116300.000000.000000.0812055.52
25532016.03.28 16:06buy12770.011.116150.000000.00000
25542016.03.28 16:11buy12780.011.115970.000000.00000
25552016.03.28 16:13buy12790.011.115880.000000.00000
25562016.03.28 17:31close12790.011.117410.000000.000001.4912057.01
25572016.03.28 17:31close12780.011.117410.000000.000001.4012058.41
25582016.03.28 17:31close12770.011.117410.000000.000001.2212059.63
25592016.03.28 17:46sell12800.011.117760.000000.00000
25602016.03.28 17:55sell12810.011.118210.000000.00000
25612016.03.28 18:03sell12820.011.118300.000000.00000
25622016.03.28 18:06sell12830.011.118970.000000.00000
25632016.03.28 18:20sell12840.011.119610.000000.00000
25642016.03.28 18:25sell12850.011.119790.000000.00000
25652016.03.28 18:39sell12860.011.120500.000000.00000
25662016.03.28 18:41sell12870.011.120910.000000.00000
25672016.03.28 19:32sell12880.011.121340.000000.00000
25682016.03.29 06:30close12880.011.118870.000000.000002.4312062.05
25692016.03.29 06:30close12870.011.118870.000000.000002.0012064.05
25702016.03.29 06:30close12860.011.118870.000000.000001.5912065.64
25712016.03.29 06:30close12850.011.118870.000000.000000.8812066.52
25722016.03.29 06:30close12840.011.118870.000000.000000.7012067.22
25732016.03.29 06:30close12830.011.118870.000000.000000.0612067.28
25742016.03.29 06:30close12820.011.118870.000000.00000-0.6112066.67
25752016.03.29 06:30close12810.011.118870.000000.00000-0.7012065.97
25762016.03.29 06:30close12800.011.118870.000000.00000-1.1512064.82
25772016.03.29 06:33buy12890.011.118540.000000.00000
25782016.03.29 10:43buy12900.011.118350.000000.00000
25792016.03.29 12:02buy12910.011.117770.000000.00000
25802016.03.29 12:05buy12920.011.117690.000000.00000
25812016.03.29 12:07buy12930.011.117450.000000.00000
25822016.03.29 12:28buy12940.011.117070.000000.00000
25832016.03.29 14:53close12940.011.119590.000000.000002.4812067.30
25842016.03.29 14:53close12930.011.119590.000000.000002.1012069.40
25852016.03.29 14:53close12920.011.119590.000000.000001.8612071.26
25862016.03.29 14:53close12910.011.119590.000000.000001.7812073.04
25872016.03.29 14:53close12900.011.119590.000000.000001.2012074.24
25882016.03.29 14:53close12890.011.119590.000000.000001.0112075.25
25892016.03.29 16:03sell12950.011.121030.000000.00000
25902016.03.29 16:08sell12960.011.121130.000000.00000
25912016.03.29 16:11sell12970.011.121190.000000.00000
25922016.03.29 16:19sell12980.011.121450.000000.00000
25932016.03.29 18:01sell12990.011.121960.000000.00000
25942016.03.29 19:58close12990.011.118900.000000.000003.0212078.27
25952016.03.29 19:58close12980.011.118900.000000.000002.5112080.78
25962016.03.29 19:58close12970.011.118900.000000.000002.2512083.03
25972016.03.29 19:58close12960.011.118900.000000.000002.1912085.22
25982016.03.29 19:58close12950.011.118900.000000.000002.0912087.31
25992016.03.29 20:01buy13000.011.118050.000000.00000
26002016.03.29 21:21close13000.011.124060.000000.000005.9712093.28
26012016.03.30 09:56sell13010.011.129920.000000.00000
26022016.03.30 11:01sell13020.011.130490.000000.00000
26032016.03.30 11:09sell13030.011.130750.000000.00000
26042016.03.30 11:35sell13040.011.130820.000000.00000
26052016.03.30 11:38sell13050.011.130960.000000.00000
26062016.03.30 12:01sell13060.011.131080.000000.00000
26072016.03.30 12:06sell13070.011.131390.000000.00000
26082016.03.30 12:18sell13080.011.131530.000000.00000
26092016.03.30 12:21sell13090.011.131890.000000.00000
26102016.03.30 12:24sell13100.011.132000.000000.00000
26112016.03.30 12:27sell13110.021.132320.000000.00000
26122016.03.30 12:31sell13120.021.132720.000000.00000
26132016.03.30 12:41sell13130.021.132790.000000.00000
26142016.03.30 13:09sell13140.021.133030.000000.00000
26152016.03.30 13:21sell13150.021.133170.000000.00000
26162016.03.30 16:26sell13160.021.133270.000000.00000
26172016.03.30 16:42sell13170.021.133650.000000.00000
26182016.03.30 18:02close13170.021.130810.000000.000005.5912098.87
26192016.03.30 18:02close13160.021.130810.000000.000004.8312103.70
26202016.03.30 18:02close13150.021.130810.000000.000004.6312108.33
26212016.03.30 18:02close13140.021.130810.000000.000004.3512112.68
26222016.03.30 18:02close13130.021.130810.000000.000003.8712116.55
26232016.03.30 18:02close13120.021.130810.000000.000003.7312120.28
26242016.03.30 18:02close13110.021.130810.000000.000002.9312123.21
26252016.03.30 18:02close13100.011.130810.000000.000001.1512124.36
26262016.03.30 18:02close13090.011.130810.000000.000001.0412125.40
26272016.03.30 18:02close13080.011.130810.000000.000000.6812126.08
26282016.03.30 18:02close13070.011.130810.000000.000000.5412126.62
26292016.03.30 18:02close13060.011.130810.000000.000000.2312126.85
26302016.03.30 18:02close13050.011.130810.000000.000000.1112126.96
26312016.03.30 18:02close13040.011.130810.000000.00000-0.0312126.93
26322016.03.30 18:02close13030.011.130810.000000.00000-0.1012126.83
26332016.03.30 18:02close13020.011.130810.000000.00000-0.3612126.47
26342016.03.30 18:02close13010.011.130810.000000.00000-0.9312125.54
26352016.03.30 18:20buy13180.011.130940.000000.00000
26362016.03.30 18:27buy13190.011.130450.000000.00000
26372016.03.30 19:14close13190.011.134290.000000.000003.8012129.34
26382016.03.30 19:14close13180.011.134290.000000.000003.3112132.65
26392016.03.30 19:16sell13200.011.135500.000000.00000
26402016.03.30 19:24sell13210.011.135600.000000.00000
26412016.03.30 19:34sell13220.011.135960.000000.00000
26422016.03.30 19:43sell13230.011.136150.000000.00000
26432016.03.31 04:55close13230.011.132540.000000.000003.5712136.21
26442016.03.31 04:55close13220.011.132540.000000.000003.3812139.59
26452016.03.31 04:55close13210.011.132540.000000.000003.0212142.61
26462016.03.31 04:55close13200.011.132540.000000.000002.9212145.52
26472016.03.31 06:39buy13240.011.131710.000000.00000
26482016.03.31 06:43buy13250.011.131590.000000.00000
26492016.03.31 06:49buy13260.011.131400.000000.00000
26502016.03.31 07:00buy13270.011.131310.000000.00000
26512016.03.31 07:21buy13280.011.131170.000000.00000
26522016.03.31 10:35close13280.011.132420.000000.000001.2112146.73
26532016.03.31 10:35close13270.011.132420.000000.000001.0712147.80
26542016.03.31 10:35close13260.011.132420.000000.000000.9812148.78
26552016.03.31 10:35close13250.011.132420.000000.000000.7912149.57
26562016.03.31 10:35close13240.011.132420.000000.000000.6712150.24
26572016.03.31 10:55sell13290.011.132650.000000.00000
26582016.03.31 11:03sell13300.011.132910.000000.00000
26592016.03.31 11:06sell13310.011.133240.000000.00000
26602016.03.31 11:31sell13320.011.133360.000000.00000
26612016.03.31 11:33sell13330.011.133490.000000.00000
26622016.03.31 11:37sell13340.011.133650.000000.00000
26632016.03.31 11:59sell13350.011.133910.000000.00000
26642016.03.31 12:09sell13360.011.134280.000000.00000
26652016.03.31 12:22sell13370.011.134650.000000.00000
26662016.03.31 12:32sell13380.011.135130.000000.00000
26672016.03.31 12:34sell13390.021.135590.000000.00000
26682016.03.31 12:44sell13400.021.135650.000000.00000
26692016.03.31 13:07sell13410.021.136370.000000.00000
26702016.03.31 13:22sell13420.021.136780.000000.00000
26712016.03.31 13:52sell13430.021.136990.000000.00000
26722016.03.31 14:25sell13440.021.137840.000000.00000
26732016.03.31 15:33sell13450.021.138690.000000.00000
26742016.03.31 15:49sell13460.021.139240.000000.00000
26752016.03.31 16:41sell13470.021.139670.000000.00000
26762016.03.31 17:52sell13480.021.140050.000000.00000
26772016.03.31 17:54sell13490.021.140270.000000.00000
26782016.03.31 17:56sell13500.021.140410.000000.00000
26792016.03.31 18:15sell13510.021.140970.000000.00000
26802016.04.01 06:21close13510.021.136910.000000.000008.0312158.27
26812016.04.01 06:21close13500.021.136910.000000.000006.9112165.18
26822016.04.01 06:21close13490.021.136910.000000.000006.6312171.81
26832016.04.01 06:21close13480.021.136910.000000.000006.1912178.00
26842016.04.01 06:21close13470.021.136910.000000.000005.4312183.42
26852016.04.01 06:21close13460.021.136910.000000.000004.5712187.99
26862016.04.01 06:21close13450.021.136910.000000.000003.4712191.46
26872016.04.01 06:21close13440.021.136910.000000.000001.7712193.23
26882016.04.01 06:21close13430.021.136910.000000.000000.0712193.30
26892016.04.01 06:21close13420.021.136910.000000.00000-0.3512192.94
26902016.04.01 06:21close13410.021.136910.000000.00000-1.1712191.77
26912016.04.01 06:21close13400.021.136910.000000.00000-2.6112189.16
26922016.04.01 06:21close13390.021.136910.000000.00000-2.7312186.43
26932016.04.01 06:21close13380.011.136910.000000.00000-1.8212184.61
26942016.04.01 06:21close13370.011.136910.000000.00000-2.3012182.31
26952016.04.01 06:21close13360.011.136910.000000.00000-2.6712179.64
26962016.04.01 06:21close13350.011.136910.000000.00000-3.0412176.59
26972016.04.01 06:21close13340.011.136910.000000.00000-3.3012173.29
26982016.04.01 06:21close13330.011.136910.000000.00000-3.4612169.83
26992016.04.01 06:21close13320.011.136910.000000.00000-3.5912166.24
27002016.04.01 06:21close13310.011.136910.000000.00000-3.7112162.53
27012016.04.01 06:21close13300.011.136910.000000.00000-4.0412158.49
27022016.04.01 06:21close13290.011.136910.000000.00000-4.3012154.19
27032016.04.01 06:24buy13520.011.136800.000000.00000
27042016.04.01 09:42close13520.011.138070.000000.000001.2312155.42
27052016.04.01 09:44sell13530.011.138290.000000.00000
27062016.04.01 10:18sell13540.011.138370.000000.00000
27072016.04.01 10:35sell13550.011.138530.000000.00000
27082016.04.01 10:39sell13560.011.138820.000000.00000
27092016.04.01 10:44sell13570.011.138900.000000.00000
27102016.04.01 12:18sell13580.011.139180.000000.00000
27112016.04.01 12:23sell13590.011.139290.000000.00000
27122016.04.01 12:26sell13600.011.139490.000000.00000
27132016.04.01 12:48sell13610.011.139810.000000.00000
27142016.04.01 12:50sell13620.011.139960.000000.00000
27152016.04.01 13:27sell13630.021.140130.000000.00000
27162016.04.01 13:29sell13640.021.140280.000000.00000
27172016.04.01 13:35sell13650.021.140420.000000.00000
27182016.04.01 13:37sell13660.021.140510.000000.00000
27192016.04.01 13:49sell13670.021.140580.000000.00000
27202016.04.01 13:52sell13680.021.140650.000000.00000
27212016.04.01 13:54sell13690.021.140890.000000.00000
27222016.04.01 14:58sell13700.021.141010.000000.00000
27232016.04.01 15:01sell13710.021.141180.000000.00000
27242016.04.01 15:14sell13720.021.141560.000000.00000
27252016.04.01 15:19sell13730.021.141840.000000.00000
27262016.04.01 15:23sell13740.021.141960.000000.00000
27272016.04.01 15:26sell13750.021.142200.000000.00000
27282016.04.01 15:29sell13760.031.142260.000000.00000
27292016.04.01 15:46sell13770.031.142640.000000.00000
27302016.04.01 16:13sell13780.031.142940.000000.00000
27312016.04.01 16:15sell13790.031.143130.000000.00000
27322016.04.01 16:31close13790.031.140990.000000.000006.2912161.71
27332016.04.01 16:31close13780.031.140990.000000.000005.7212167.43
27342016.04.01 16:31close13770.031.140990.000000.000004.8212172.25
27352016.04.01 16:31close13760.031.140990.000000.000003.6812175.93
27362016.04.01 16:31close13750.021.140990.000000.000002.3312178.26
27372016.04.01 16:31close13740.021.140990.000000.000001.8512180.11
27382016.04.01 16:31close13730.021.140990.000000.000001.6112181.72
27392016.04.01 16:31close13720.021.140990.000000.000001.0512182.77
27402016.04.01 16:31close13710.021.140990.000000.000000.2912183.06
27412016.04.01 16:31close13700.021.140990.000000.00000-0.0512183.01
27422016.04.01 16:31close13690.021.140990.000000.00000-0.2912182.72
27432016.04.01 16:31close13680.021.140990.000000.00000-0.7712181.95
27442016.04.01 16:31close13670.021.140990.000000.00000-0.9112181.04
27452016.04.01 16:31close13660.021.140990.000000.00000-1.0512179.99
27462016.04.01 16:31close13650.021.140990.000000.00000-1.2312178.76
27472016.04.01 16:31close13640.021.140990.000000.00000-1.5112177.25
27482016.04.01 16:31close13630.021.140990.000000.00000-1.8112175.44
27492016.04.01 16:31close13620.011.140990.000000.00000-1.0712174.37
27502016.04.01 16:31close13610.011.140990.000000.00000-1.2212173.15
27512016.04.01 16:31close13600.011.140990.000000.00000-1.5412171.61
27522016.04.01 16:31close13590.011.140990.000000.00000-1.7412169.87
27532016.04.01 16:31close13580.011.140990.000000.00000-1.8512168.02
27542016.04.01 16:31close13570.011.140990.000000.00000-2.1312165.89
27552016.04.01 16:31close13560.011.140990.000000.00000-2.2112163.68
27562016.04.01 16:31close13550.011.140990.000000.00000-2.5012161.18
27572016.04.01 16:31close13540.011.140990.000000.00000-2.6612158.52
27582016.04.01 16:31close13530.011.140990.000000.00000-2.7412155.78
27592016.04.01 16:54buy13800.011.138900.000000.00000
27602016.04.01 17:18buy13810.011.138630.000000.00000
27612016.04.01 17:20buy13820.011.137630.000000.00000
27622016.04.01 17:29buy13830.011.137110.000000.00000
27632016.04.01 18:01buy13840.011.136630.000000.00000
27642016.04.01 18:05buy13850.011.136480.000000.00000
27652016.04.01 18:07buy13860.011.135350.000000.00000
27662016.04.01 18:09buy13870.011.134750.000000.00000
27672016.04.01 18:12buy13880.011.134350.000000.00000
27682016.04.01 18:14buy13890.011.134290.000000.00000
27692016.04.04 04:12close13890.011.140040.000000.000005.6912161.47
27702016.04.04 04:12close13880.011.140040.000000.000005.6312167.11
27712016.04.04 04:12close13870.011.140040.000000.000005.2312172.34
27722016.04.04 04:12close13860.011.140040.000000.000004.6312176.97
27732016.04.04 04:12close13850.011.140040.000000.000003.5012180.48
27742016.04.04 04:12close13840.011.140040.000000.000003.3512183.83
27752016.04.04 04:12close13830.011.140040.000000.000002.8712186.71
27762016.04.04 04:12close13820.011.140040.000000.000002.3512189.06
27772016.04.04 04:12close13810.011.140040.000000.000001.3512190.41
27782016.04.04 04:12close13800.011.140040.000000.000001.0812191.50
27792016.04.04 07:47buy13900.011.138740.000000.00000
27802016.04.04 08:03buy13910.011.138450.000000.00000
27812016.04.04 08:36buy13920.011.138360.000000.00000
27822016.04.04 10:18buy13930.011.138290.000000.00000
27832016.04.04 10:33buy13940.011.138020.000000.00000
27842016.04.04 10:49buy13950.011.137750.000000.00000
27852016.04.04 10:51buy13960.011.137460.000000.00000
27862016.04.04 10:57buy13970.011.137230.000000.00000
27872016.04.04 12:28buy13980.011.136960.000000.00000
27882016.04.04 13:10buy13990.011.136600.000000.00000
27892016.04.04 13:12buy14000.021.136450.000000.00000
27902016.04.04 13:42buy14010.021.136370.000000.00000
27912016.04.04 13:56buy14020.021.136020.000000.00000
27922016.04.04 14:24buy14030.021.135920.000000.00000
27932016.04.04 16:16close14030.021.138230.000000.000004.5312196.03
27942016.04.04 16:16close14020.021.138230.000000.000004.3312200.36
27952016.04.04 16:16close14010.021.138230.000000.000003.6312203.99
27962016.04.04 16:16close14000.021.138230.000000.000003.4712207.46
27972016.04.04 16:16close13990.011.138230.000000.000001.5912209.05
27982016.04.04 16:16close13980.011.138230.000000.000001.2312210.28
27992016.04.04 16:16close13970.011.138230.000000.000000.9612211.24
28002016.04.04 16:16close13960.011.138230.000000.000000.7312211.97
28012016.04.04 16:16close13950.011.138230.000000.000000.4412212.41
28022016.04.04 16:16close13940.011.138230.000000.000000.1712212.58
28032016.04.04 16:16close13930.011.138230.000000.00000-0.1012212.48
28042016.04.04 16:16close13920.011.138230.000000.00000-0.1712212.31
28052016.04.04 16:16close13910.011.138230.000000.00000-0.2612212.05
28062016.04.04 16:16close13900.011.138230.000000.00000-0.5512211.50
28072016.04.04 16:19sell14040.011.138450.000000.00000
28082016.04.04 16:21sell14050.011.138830.000000.00000
28092016.04.04 16:40sell14060.011.139100.000000.00000
28102016.04.04 16:42sell14070.011.139450.000000.00000
28112016.04.04 16:46sell14080.011.139860.000000.00000
28122016.04.04 16:58sell14090.011.139930.000000.00000
28132016.04.04 17:20sell14100.011.140100.000000.00000
28142016.04.04 17:22sell14110.011.140360.000000.00000
28152016.04.04 17:26sell14120.011.140570.000000.00000
28162016.04.04 17:32sell14130.011.140840.000000.00000
28172016.04.05 01:01close14130.011.138560.000000.000002.2412213.74
28182016.04.05 01:01close14120.011.138560.000000.000001.9712215.71
28192016.04.05 01:01close14110.011.138560.000000.000001.7612217.47
28202016.04.05 01:01close14100.011.138560.000000.000001.5012218.96
28212016.04.05 01:01close14090.011.138560.000000.000001.3312220.29
28222016.04.05 01:01close14080.011.138560.000000.000001.2612221.55
28232016.04.05 01:01close14070.011.138560.000000.000000.8512222.40
28242016.04.05 01:01close14060.011.138560.000000.000000.5012222.90
28252016.04.05 01:01close14050.011.138560.000000.000000.2312223.13
28262016.04.05 01:01close14040.011.138560.000000.00000-0.1512222.98
28272016.04.05 09:12buy14140.011.138200.000000.00000
28282016.04.05 10:09buy14150.011.137850.000000.00000
28292016.04.05 10:44buy14160.011.137700.000000.00000
28302016.04.05 11:04buy14170.011.137300.000000.00000
28312016.04.05 11:06buy14180.011.136990.000000.00000
28322016.04.05 11:09buy14190.011.136720.000000.00000
28332016.04.05 11:13buy14200.011.136330.000000.00000
28342016.04.05 11:15buy14210.011.135410.000000.00000
28352016.04.05 11:17buy14220.011.134740.000000.00000
28362016.04.05 11:22buy14230.011.134630.000000.00000
28372016.04.05 16:35close14230.011.137520.000000.000002.8512225.83
28382016.04.05 16:35close14220.011.137520.000000.000002.7412228.57
28392016.04.05 16:35close14210.011.137520.000000.000002.0712230.64
28402016.04.05 16:35close14200.011.137520.000000.000001.1512231.79
28412016.04.05 16:35close14190.011.137520.000000.000000.7612232.55
28422016.04.05 16:35close14180.011.137520.000000.000000.4912233.04
28432016.04.05 16:35close14170.011.137520.000000.000000.1812233.22
28442016.04.05 16:35close14160.011.137520.000000.00000-0.2212233.00
28452016.04.05 16:35close14150.011.137520.000000.00000-0.3712232.63
28462016.04.05 16:35close14140.011.137520.000000.00000-0.7212231.91
28472016.04.05 16:44sell14240.011.138130.000000.00000
28482016.04.05 18:01close14240.011.134860.000000.000003.2312235.14
28492016.04.05 18:03buy14250.011.134570.000000.00000
28502016.04.05 18:06buy14260.011.134050.000000.00000
28512016.04.05 19:35close14260.011.138880.000000.000004.7912239.93
28522016.04.05 19:35close14250.011.138880.000000.000004.2712244.20
28532016.04.05 19:43sell14270.011.139350.000000.00000
28542016.04.05 19:49sell14280.011.139490.000000.00000
28552016.04.05 19:54sell14290.011.139570.000000.00000
28562016.04.05 19:56sell14300.011.139770.000000.00000
28572016.04.05 20:52sell14310.011.139840.000000.00000
28582016.04.05 21:06sell14320.011.139960.000000.00000
28592016.04.06 05:51close14320.011.137530.000000.000002.3912246.59
28602016.04.06 05:51close14310.011.137530.000000.000002.2712248.86
28612016.04.06 05:51close14300.011.137530.000000.000002.2012251.06
28622016.04.06 05:51close14290.011.137530.000000.000002.0012253.05
28632016.04.06 05:51close14280.011.137530.000000.000001.9212254.97
28642016.04.06 05:51close14270.011.137530.000000.000001.7812256.75
28652016.04.06 06:05buy14330.011.136900.000000.00000
28662016.04.06 07:51buy14340.011.136760.000000.00000
28672016.04.06 07:56buy14350.011.136700.000000.00000
28682016.04.06 08:05buy14360.011.136620.000000.00000
28692016.04.06 10:02buy14370.011.136210.000000.00000
28702016.04.06 10:12buy14380.011.136090.000000.00000
28712016.04.06 10:16buy14390.011.135870.000000.00000
28722016.04.06 10:30buy14400.011.135530.000000.00000
28732016.04.06 10:42buy14410.011.135380.000000.00000
28742016.04.06 11:21buy14420.011.135240.000000.00000
28752016.04.06 11:31buy14430.021.135160.000000.00000
28762016.04.06 11:38buy14440.021.134770.000000.00000
28772016.04.06 12:18buy14450.021.134680.000000.00000
28782016.04.06 12:26buy14460.021.134200.000000.00000
28792016.04.06 15:28buy14470.021.134060.000000.00000
28802016.04.06 15:30buy14480.021.133160.000000.00000
28812016.04.06 16:55close14480.021.136530.000000.000006.6512263.40
28822016.04.06 16:55close14470.021.136530.000000.000004.8512268.25
28832016.04.06 16:55close14460.021.136530.000000.000004.5712272.82
28842016.04.06 16:55close14450.021.136530.000000.000003.6112276.43
28852016.04.06 16:55close14440.021.136530.000000.000003.4312279.86
28862016.04.06 16:55close14430.021.136530.000000.000002.6512282.51
28872016.04.06 16:55close14420.011.136530.000000.000001.2512283.76
28882016.04.06 16:55close14410.011.136530.000000.000001.1112284.87
28892016.04.06 16:55close14400.011.136530.000000.000000.9612285.83
28902016.04.06 16:55close14390.011.136530.000000.000000.6212286.45
28912016.04.06 16:55close14380.011.136530.000000.000000.4012286.85
28922016.04.06 16:55close14370.011.136530.000000.000000.2812287.13
28932016.04.06 16:55close14360.011.136530.000000.00000-0.1312287.00
28942016.04.06 16:55close14350.011.136530.000000.00000-0.2112286.79
28952016.04.06 16:55close14340.011.136530.000000.00000-0.2712286.52
28962016.04.06 16:55close14330.011.136530.000000.00000-0.4112286.11
28972016.04.06 16:57sell14490.011.136890.000000.00000
28982016.04.06 17:24sell14500.011.138080.000000.00000
28992016.04.06 17:29sell14510.011.138720.000000.00000
29002016.04.06 17:31sell14520.011.139290.000000.00000
29012016.04.06 17:39sell14530.011.139420.000000.00000
29022016.04.06 18:14sell14540.011.139820.000000.00000
29032016.04.06 19:39sell14550.011.141370.000000.00000
29042016.04.06 19:51sell14560.011.142480.000000.00000
29052016.04.07 10:28sell14570.011.142690.000000.00000
29062016.04.07 10:34sell14580.011.144170.000000.00000
29072016.04.07 10:36sell14590.021.144560.000000.00000
29082016.04.07 10:39sell14600.021.145110.000000.00000
29092016.04.07 11:40close14600.021.139640.000000.0000010.8512296.96
29102016.04.07 11:40close14590.021.139640.000000.000009.7512306.71
29112016.04.07 11:40close14580.011.139640.000000.000004.4912311.20
29122016.04.07 11:40close14570.011.139640.000000.000003.0112314.21
29132016.04.07 11:40close14560.011.139640.000000.000002.8012317.01
29142016.04.07 11:40close14550.011.139640.000000.000001.6912318.70
29152016.04.07 11:40close14540.011.139640.000000.000000.1412318.83
29162016.04.07 11:40close14530.011.139640.000000.00000-0.2612318.57
29172016.04.07 11:40close14520.011.139640.000000.00000-0.3912318.18
29182016.04.07 11:40close14510.011.139640.000000.00000-0.9612317.21
29192016.04.07 11:40close14500.011.139640.000000.00000-1.6012315.61
29202016.04.07 11:40close14490.011.139640.000000.00000-2.7912312.82
29212016.04.07 11:42buy14610.011.138680.000000.00000
29222016.04.07 12:19buy14620.011.138460.000000.00000
29232016.04.07 12:21buy14630.011.137860.000000.00000
29242016.04.07 12:27buy14640.011.136930.000000.00000
29252016.04.07 12:29buy14650.011.136500.000000.00000
29262016.04.07 16:20buy14660.011.136060.000000.00000
29272016.04.07 17:06buy14670.011.135750.000000.00000
29282016.04.07 17:11buy14680.011.135140.000000.00000
29292016.04.07 17:13buy14690.011.134470.000000.00000
29302016.04.07 17:16buy14700.011.134280.000000.00000
29312016.04.07 17:21buy14710.021.134020.000000.00000
29322016.04.07 17:23buy14720.021.133830.000000.00000
29332016.04.08 09:57close14720.021.137070.000000.000006.3612319.18
29342016.04.08 09:57close14710.021.137070.000000.000005.9812325.15
29352016.04.08 09:57close14700.011.137070.000000.000002.7312327.89
29362016.04.08 09:57close14690.011.137070.000000.000002.5412330.43
29372016.04.08 09:57close14680.011.137070.000000.000001.8712332.31
29382016.04.08 09:57close14670.011.137070.000000.000001.2612333.57
29392016.04.08 09:57close14660.011.137070.000000.000000.9512334.52
29402016.04.08 09:57close14650.011.137070.000000.000000.5112335.04
29412016.04.08 09:57close14640.011.137070.000000.000000.0812335.12
29422016.04.08 09:57close14630.011.137070.000000.00000-0.8512334.28
29432016.04.08 09:57close14620.011.137070.000000.00000-1.4512332.83
29442016.04.08 09:57close14610.011.137070.000000.00000-1.6712331.16
29452016.04.08 10:14sell14730.011.137360.000000.00000
29462016.04.08 11:01close14730.011.135800.000000.000001.5212332.68
29472016.04.08 11:08buy14740.011.135220.000000.00000
29482016.04.08 11:45close14740.011.138110.000000.000002.8512335.53
29492016.04.08 12:02sell14750.011.138360.000000.00000
29502016.04.08 12:41sell14760.011.138840.000000.00000
29512016.04.08 12:52sell14770.011.139330.000000.00000
29522016.04.08 15:49close14770.011.136220.000000.000003.0712338.60
29532016.04.08 15:49close14760.011.136220.000000.000002.5812341.18
29542016.04.08 15:49close14750.011.136220.000000.000002.1012343.28
29552016.04.08 15:51buy14780.011.135980.000000.00000
29562016.04.08 16:39buy14790.011.135760.000000.00000
29572016.04.08 16:43buy14800.011.135540.000000.00000
29582016.04.08 17:26close14800.011.139520.000000.000003.9412347.22
29592016.04.08 17:26close14790.011.139520.000000.000003.7212350.94
29602016.04.08 17:26close14780.011.139520.000000.000003.5012354.44
29612016.04.08 18:23sell14810.011.140160.000000.00000
29622016.04.08 18:58sell14820.011.140410.000000.00000
29632016.04.08 19:12sell14830.011.140730.000000.00000
29642016.04.08 19:22sell14840.011.141100.000000.00000
29652016.04.08 19:26sell14850.011.141640.000000.00000
29662016.04.11 05:47sell14860.011.142330.000000.00000
29672016.04.11 10:01close14860.011.140530.000000.000001.7612356.20
29682016.04.11 10:01close14850.011.140530.000000.000001.0712357.27
29692016.04.11 10:01close14840.011.140530.000000.000000.5312357.80
29702016.04.11 10:01close14830.011.140530.000000.000000.1612357.96
29712016.04.11 10:01close14820.011.140530.000000.00000-0.1612357.80
29722016.04.11 10:01close14810.011.140530.000000.00000-0.4112357.39
29732016.04.11 10:31sell14870.011.142420.000000.00000
29742016.04.11 11:12close14870.011.140280.000000.000002.1012359.49
29752016.04.11 11:40buy14880.011.140170.000000.00000
29762016.04.11 11:42buy14890.011.140090.000000.00000
29772016.04.11 11:44buy14900.011.139800.000000.00000
29782016.04.11 11:46buy14910.011.139140.000000.00000
29792016.04.11 11:48buy14920.011.138260.000000.00000
29802016.04.11 11:51buy14930.011.138030.000000.00000
29812016.04.11 11:57buy14940.011.137880.000000.00000
29822016.04.11 16:22close14940.011.140620.000000.000002.7012362.19
29832016.04.11 16:22close14930.011.140620.000000.000002.5512364.74
29842016.04.11 16:22close14920.011.140620.000000.000002.3212367.06
29852016.04.11 16:22close14910.011.140620.000000.000001.4412368.50
29862016.04.11 16:22close14900.011.140620.000000.000000.7812369.28
29872016.04.11 16:22close14890.011.140620.000000.000000.4912369.77
29882016.04.11 16:22close14880.011.140620.000000.000000.4112370.18
29892016.04.11 16:31sell14950.011.140770.000000.00000
29902016.04.11 16:34sell14960.011.141320.000000.00000
29912016.04.11 16:41sell14970.011.141850.000000.00000
29922016.04.11 17:49sell14980.011.142500.000000.00000
29932016.04.11 17:54sell14990.011.143950.000000.00000
29942016.04.11 17:57sell15000.011.144110.000000.00000
29952016.04.11 18:01sell15010.011.144480.000000.00000
29962016.04.11 21:36close15010.011.139980.000000.000004.4612374.64
29972016.04.11 21:36close15000.011.139980.000000.000004.0912378.73
29982016.04.11 21:36close14990.011.139980.000000.000003.9312382.66
29992016.04.11 21:36close14980.011.139980.000000.000002.4812385.14
30002016.04.11 21:36close14970.011.139980.000000.000001.8312386.97
30012016.04.11 21:36close14960.011.139980.000000.000001.3012388.27
30022016.04.11 21:36close14950.011.139980.000000.000000.7512389.02
30032016.04.12 10:15sell15020.011.141620.000000.00000
30042016.04.12 10:30sell15030.011.141840.000000.00000
30052016.04.12 10:52sell15040.011.141910.000000.00000
30062016.04.12 10:58sell15050.011.142090.000000.00000
30072016.04.12 11:02sell15060.011.142340.000000.00000
30082016.04.12 11:09sell15070.011.142540.000000.00000
30092016.04.12 11:12sell15080.011.142670.000000.00000
30102016.04.12 11:16sell15090.011.143190.000000.00000
30112016.04.12 12:02sell15100.011.143470.000000.00000
30122016.04.12 12:04sell15110.011.145150.000000.00000
30132016.04.12 12:07sell15120.021.145440.000000.00000
30142016.04.12 12:22sell15130.021.145990.000000.00000
30152016.04.12 15:00close15130.021.140940.000000.0000010.0112399.03
30162016.04.12 15:00close15120.021.140940.000000.000008.9112407.94
30172016.04.12 15:00close15110.011.140940.000000.000004.1712412.11
30182016.04.12 15:00close15100.011.140940.000000.000002.4912414.60
30192016.04.12 15:00close15090.011.140940.000000.000002.2112416.81
30202016.04.12 15:00close15080.011.140940.000000.000001.6912418.50
30212016.04.12 15:00close15070.011.140940.000000.000001.5612420.06
30222016.04.12 15:00close15060.011.140940.000000.000001.3612421.42
30232016.04.12 15:00close15050.011.140940.000000.000001.1112422.53
30242016.04.12 15:00close15040.011.140940.000000.000000.9312423.46
30252016.04.12 15:00close15030.011.140940.000000.000000.8612424.32
30262016.04.12 15:00close15020.011.140940.000000.000000.6412424.96
30272016.04.12 15:12buy15140.011.140100.000000.00000
30282016.04.12 16:10buy15150.011.139720.000000.00000
30292016.04.12 16:15buy15160.011.139650.000000.00000
30302016.04.12 16:22buy15170.011.139530.000000.00000
30312016.04.12 16:26buy15180.011.139190.000000.00000
30322016.04.12 16:53buy15190.011.138890.000000.00000
30332016.04.12 16:55buy15200.011.138290.000000.00000
30342016.04.12 17:46buy15210.011.137870.000000.00000
30352016.04.12 17:55buy15220.011.137730.000000.00000
30362016.04.12 17:57buy15230.011.136810.000000.00000
30372016.04.12 18:03buy15240.021.135900.000000.00000
30382016.04.12 18:06buy15250.021.135100.000000.00000
30392016.04.13 10:32buy15260.021.134890.000000.00000
30402016.04.13 10:35buy15270.021.134600.000000.00000
30412016.04.13 11:23buy15280.021.134270.000000.00000
30422016.04.13 13:01buy15290.021.133470.000000.00000
30432016.04.13 13:12buy15300.021.132570.000000.00000
30442016.04.13 13:16buy15310.021.132360.000000.00000
30452016.04.13 13:19buy15320.021.131800.000000.00000
30462016.04.13 13:21buy15330.021.131680.000000.00000
30472016.04.13 13:25buy15340.021.130900.000000.00000
30482016.04.13 14:02buy15350.021.130750.000000.00000
30492016.04.13 14:05buy15360.021.130640.000000.00000
30502016.04.13 14:08buy15370.031.130560.000000.00000
30512016.04.13 14:10buy15380.031.130400.000000.00000
30522016.04.13 14:12buy15390.031.130250.000000.00000
30532016.04.13 15:03buy15400.031.130190.000000.00000
30542016.04.13 15:41buy15410.031.130020.000000.00000
30552016.04.13 16:15buy15420.031.129760.000000.00000
30562016.04.13 17:46buy15430.031.129240.000000.00000
30572016.04.13 17:50buy15440.031.128690.000000.00000
30582016.04.13 17:52buy15450.041.128140.000000.00000
30592016.04.13 18:01buy15460.041.127660.000000.00000
30602016.04.13 18:07buy15470.041.127540.000000.00000
30612016.04.13 19:36buy15480.041.127300.000000.00000
30622016.04.14 00:40buy15490.041.127150.000000.00000
30632016.04.14 04:10buy15500.041.127030.000000.00000
30642016.04.14 04:31buy15510.051.126810.000000.00000
30652016.04.14 04:36buy15520.051.126740.000000.00000
30662016.04.14 04:46buy15530.051.126530.000000.00000
30672016.04.14 05:08buy15540.051.126290.000000.00000
30682016.04.14 05:13buy15550.051.126170.000000.00000
30692016.04.14 05:17buy15560.061.125760.000000.00000
30702016.04.14 05:35buy15570.061.125540.000000.00000
30712016.04.14 11:05buy15580.061.125220.000000.00000
30722016.04.14 11:07buy15590.061.124630.000000.00000
30732016.04.14 11:10buy15600.071.124270.000000.00000
30742016.04.14 11:12buy15610.071.123930.000000.00000
30752016.04.14 11:21buy15620.071.123680.000000.00000
30762016.04.14 11:23buy15630.081.123430.000000.00000
30772016.04.14 16:43close15630.081.128360.000000.0000039.1012464.06
30782016.04.14 16:43close15620.071.128360.000000.0000032.4612496.52
30792016.04.14 16:43close15610.071.128360.000000.0000030.7112527.23
30802016.04.14 16:43close15600.071.128360.000000.0000028.3312555.56
30812016.04.14 16:43close15590.061.128360.000000.0000022.1212577.68
30822016.04.14 16:43close15580.061.128360.000000.0000018.5812596.26
30832016.04.14 16:43close15570.061.128360.000000.0000016.6612612.92
30842016.04.14 16:43close15560.061.128360.000000.0000015.3412628.26
30852016.04.14 16:43close15550.051.128360.000000.0000010.7412639.00
30862016.04.14 16:43close15540.051.128360.000000.0000010.1412649.14
30872016.04.14 16:43close15530.051.128360.000000.000008.9412658.08
30882016.04.14 16:43close15520.051.128360.000000.000007.8912665.97
30892016.04.14 16:43close15510.051.128360.000000.000007.5412673.51
30902016.04.14 16:43close15500.041.128360.000000.000005.1512678.66
30912016.04.14 16:43close15490.041.128360.000000.000004.6712683.33
30922016.04.14 16:43close15480.041.128360.000000.000003.8812687.21
30932016.04.14 16:43close15470.041.128360.000000.000002.9212690.13
30942016.04.14 16:43close15460.041.128360.000000.000002.4412692.56
30952016.04.14 16:43close15450.041.128360.000000.000000.5212693.08
30962016.04.14 16:43close15440.031.128360.000000.00000-1.2612691.82
30972016.04.14 16:43close15430.031.128360.000000.00000-2.9112688.90
30982016.04.14 16:43close15420.031.128360.000000.00000-4.4712684.43
30992016.04.14 16:43close15410.031.128360.000000.00000-5.2512679.18
31002016.04.14 16:43close15400.031.128360.000000.00000-5.7612673.41
31012016.04.14 16:43close15390.031.128360.000000.00000-5.9412667.47
31022016.04.14 16:43close15380.031.128360.000000.00000-6.3912661.07
31032016.04.14 16:43close15370.031.128360.000000.00000-6.8712654.20
31042016.04.14 16:43close15360.021.128360.000000.00000-4.7512649.45
31052016.04.14 16:43close15350.021.128360.000000.00000-4.9712644.49
31062016.04.14 16:43close15340.021.128360.000000.00000-5.2712639.22
31072016.04.14 16:43close15330.021.128360.000000.00000-6.8312632.40
31082016.04.14 16:43close15320.021.128360.000000.00000-7.0712625.33
31092016.04.14 16:43close15310.021.128360.000000.00000-8.1912617.14
31102016.04.14 16:43close15300.021.128360.000000.00000-8.6112608.54
31112016.04.14 16:43close15290.021.128360.000000.00000-10.4112598.13
31122016.04.14 16:43close15280.021.128360.000000.00000-12.0112586.13
31132016.04.14 16:43close15270.021.128360.000000.00000-12.6712573.46
31142016.04.14 16:43close15260.021.128360.000000.00000-13.2512560.21
31152016.04.14 16:43close15250.021.128360.000000.00000-13.7012546.52
31162016.04.14 16:43close15240.021.128360.000000.00000-15.3012531.22
31172016.04.14 16:43close15230.011.128360.000000.00000-8.5512522.66
31182016.04.14 16:43close15220.011.128360.000000.00000-9.4712513.19
31192016.04.14 16:43close15210.011.128360.000000.00000-9.6112503.58
31202016.04.14 16:43close15200.011.128360.000000.00000-10.0312493.54
31212016.04.14 16:43close15190.011.128360.000000.00000-10.6312482.91
31222016.04.14 16:43close15180.011.128360.000000.00000-10.9312471.97
31232016.04.14 16:43close15170.011.128360.000000.00000-11.2712460.70
31242016.04.14 16:43close15160.011.128360.000000.00000-11.3912449.31
31252016.04.14 16:43close15150.011.128360.000000.00000-11.4612437.84
31262016.04.14 16:43close15140.011.128360.000000.00000-11.8412426.00
31272016.04.15 10:16sell15640.011.126240.000000.00000
31282016.04.15 10:21sell15650.011.126810.000000.00000
31292016.04.15 10:28sell15660.011.126910.000000.00000
31302016.04.15 11:03close15660.011.125430.000000.000001.4412427.44
31312016.04.15 11:03close15650.011.125430.000000.000001.3412428.78
31322016.04.15 11:03close15640.011.125430.000000.000000.7712429.55
31332016.04.15 14:16sell15670.011.127660.000000.00000
31342016.04.15 14:26sell15680.011.127930.000000.00000
31352016.04.15 15:02sell15690.011.128090.000000.00000
31362016.04.15 15:06sell15700.011.128190.000000.00000
31372016.04.15 15:08sell15710.011.128570.000000.00000
31382016.04.15 15:23sell15720.011.128670.000000.00000
31392016.04.15 16:16sell15730.011.129570.000000.00000
31402016.04.15 18:01sell15740.011.130160.000000.00000
31412016.04.15 18:05sell15750.011.130670.000000.00000
31422016.04.15 18:13sell15760.011.131180.000000.00000
31432016.04.15 18:20sell15770.021.131260.000000.00000
31442016.04.15 18:22sell15780.021.131350.000000.00000
31452016.04.15 22:04close15780.021.128270.000000.000006.0712435.62
31462016.04.15 22:04close15770.021.128270.000000.000005.8912441.51
31472016.04.15 22:04close15760.011.128270.000000.000002.8712444.38
31482016.04.15 22:04close15750.011.128270.000000.000002.3612446.74
31492016.04.15 22:04close15740.011.128270.000000.000001.8512448.59
31502016.04.15 22:04close15730.011.128270.000000.000001.2612449.85
31512016.04.15 22:04close15720.011.128270.000000.000000.3612450.21
31522016.04.15 22:04close15710.011.128270.000000.000000.2612450.47
31532016.04.15 22:04close15700.011.128270.000000.00000-0.1212450.35
31542016.04.15 22:04close15690.011.128270.000000.00000-0.2212450.13
31552016.04.15 22:04close15680.011.128270.000000.00000-0.3812449.75
31562016.04.15 22:04close15670.011.128270.000000.00000-0.6512449.10
31572016.04.18 06:07buy15790.011.128730.000000.00000
31582016.04.18 06:09buy15800.011.128000.000000.00000
31592016.04.18 06:33buy15810.011.127930.000000.00000
31602016.04.18 06:41buy15820.011.127810.000000.00000
31612016.04.18 06:43buy15830.011.127730.000000.00000
31622016.04.18 10:28close15830.011.129000.000000.000001.2312450.33
31632016.04.18 10:28close15820.011.129000.000000.000001.1512451.48
31642016.04.18 10:28close15810.011.129000.000000.000001.0312452.51
31652016.04.18 10:28close15800.011.129000.000000.000000.9612453.47
31662016.04.18 10:28close15790.011.129000.000000.000000.2312453.70
31672016.04.18 11:02sell15840.011.128940.000000.00000
31682016.04.18 11:06sell15850.011.129840.000000.00000
31692016.04.18 11:08sell15860.011.130340.000000.00000
31702016.04.18 13:11sell15870.011.130800.000000.00000
31712016.04.18 13:43sell15880.011.131220.000000.00000
31722016.04.18 16:23sell15890.011.131330.000000.00000
31732016.04.18 16:25sell15900.011.131810.000000.00000
31742016.04.18 18:25sell15910.011.132270.000000.00000
31752016.04.18 18:55sell15920.011.132500.000000.00000
31762016.04.18 18:57sell15930.011.132770.000000.00000
31772016.04.18 22:52close15930.011.130920.000000.000001.8112455.51
31782016.04.18 22:52close15920.011.130920.000000.000001.5412457.05
31792016.04.18 22:52close15910.011.130920.000000.000001.3112458.36
31802016.04.18 22:52close15900.011.130920.000000.000000.8512459.21
31812016.04.18 22:52close15890.011.130920.000000.000000.3712459.58
31822016.04.18 22:52close15880.011.130920.000000.000000.2612459.84
31832016.04.18 22:52close15870.011.130920.000000.00000-0.1612459.68
31842016.04.18 22:52close15860.011.130920.000000.00000-0.6212459.06
31852016.04.18 22:52close15850.011.130920.000000.00000-1.1212457.94
31862016.04.18 22:52close15840.011.130920.000000.00000-2.0212455.92
31872016.04.19 07:10sell15940.011.132320.000000.00000
31882016.04.19 07:36sell15950.011.132390.000000.00000
31892016.04.19 07:46sell15960.011.132480.000000.00000
31902016.04.19 07:48sell15970.011.132540.000000.00000
31912016.04.19 10:03sell15980.011.132620.000000.00000
31922016.04.19 10:08sell15990.011.132740.000000.00000
31932016.04.19 10:18sell16000.011.133500.000000.00000
31942016.04.19 10:24sell16010.011.133610.000000.00000
31952016.04.19 10:47sell16020.011.134230.000000.00000
31962016.04.19 12:03close16020.011.131610.000000.000002.5812458.50
31972016.04.19 12:03close16010.011.131610.000000.000001.9612460.46
31982016.04.19 12:03close16000.011.131610.000000.000001.8512462.31
31992016.04.19 12:03close15990.011.131610.000000.000001.0912463.40
32002016.04.19 12:03close15980.011.131610.000000.000000.9712464.37
32012016.04.19 12:03close15970.011.131610.000000.000000.8912465.26
32022016.04.19 12:03close15960.011.131610.000000.000000.8312466.09
32032016.04.19 12:03close15950.011.131610.000000.000000.7412466.83
32042016.04.19 12:03close15940.011.131610.000000.000000.6712467.50
32052016.04.19 16:22sell16030.011.134610.000000.00000
32062016.04.19 16:37sell16040.011.135430.000000.00000
32072016.04.19 16:44sell16050.011.135640.000000.00000
32082016.04.19 16:46sell16060.011.135770.000000.00000
32092016.04.19 16:49sell16070.011.135870.000000.00000
32102016.04.19 17:11sell16080.011.136310.000000.00000
32112016.04.19 17:15sell16090.011.136470.000000.00000
32122016.04.19 17:22sell16100.011.136640.000000.00000
32132016.04.19 17:34sell16110.011.136850.000000.00000
32142016.04.19 17:37sell16120.011.137200.000000.00000
32152016.04.19 17:57sell16130.021.137370.000000.00000
32162016.04.19 17:59sell16140.021.137790.000000.00000
32172016.04.19 18:01sell16150.021.138110.000000.00000
32182016.04.19 19:10sell16160.021.138260.000000.00000
32192016.04.20 00:20close16160.021.135920.000000.000004.5912472.09
32202016.04.20 00:20close16150.021.135920.000000.000004.2912476.37
32212016.04.20 00:20close16140.021.135920.000000.000003.6512480.02
32222016.04.20 00:20close16130.021.135920.000000.000002.8112482.83
32232016.04.20 00:20close16120.011.135920.000000.000001.2412484.07
32242016.04.20 00:20close16110.011.135920.000000.000000.8912484.96
32252016.04.20 00:20close16100.011.135920.000000.000000.6812485.64
32262016.04.20 00:20close16090.011.135920.000000.000000.5112486.15
32272016.04.20 00:20close16080.011.135920.000000.000000.3512486.49
32282016.04.20 00:20close16070.011.135920.000000.00000-0.0912486.40
32292016.04.20 00:20close16060.011.135920.000000.00000-0.1912486.21
32302016.04.20 00:20close16050.011.135920.000000.00000-0.3212485.89
32312016.04.20 00:20close16040.011.135920.000000.00000-0.5312485.36
32322016.04.20 00:20close16030.011.135920.000000.00000-1.3512484.01
32332016.04.20 07:01sell16170.011.137040.000000.00000
32342016.04.20 07:13sell16180.011.137140.000000.00000
32352016.04.20 07:15sell16190.011.137230.000000.00000
32362016.04.20 07:17sell16200.011.137310.000000.00000
32372016.04.20 09:19close16200.011.135720.000000.000001.5512485.56
32382016.04.20 09:19close16190.011.135720.000000.000001.4712487.03
32392016.04.20 09:19close16180.011.135720.000000.000001.3812488.41
32402016.04.20 09:19close16170.011.135720.000000.000001.2812489.69
32412016.04.20 09:31buy16210.011.135590.000000.00000
32422016.04.20 09:36buy16220.011.135470.000000.00000
32432016.04.20 11:03buy16230.011.135250.000000.00000
32442016.04.20 11:06buy16240.011.134940.000000.00000
32452016.04.20 13:05close16240.011.136830.000000.000001.8512491.54
32462016.04.20 13:05close16230.011.136830.000000.000001.5412493.08
32472016.04.20 13:05close16220.011.136830.000000.000001.3212494.40
32482016.04.20 13:05close16210.011.136830.000000.000001.2012495.60
32492016.04.20 13:42sell16250.011.137020.000000.00000
32502016.04.20 13:44sell16260.011.137830.000000.00000
32512016.04.20 15:54sell16270.011.137950.000000.00000
32522016.04.20 16:18sell16280.011.138070.000000.00000
32532016.04.20 17:07close16280.011.136120.000000.000001.9112497.51
32542016.04.20 17:07close16270.011.136120.000000.000001.7912499.30
32552016.04.20 17:07close16260.011.136120.000000.000001.6712500.97
32562016.04.20 17:07close16250.011.136120.000000.000000.8612501.83
32572016.04.20 17:12buy16290.011.136020.000000.00000
32582016.04.20 17:26buy16300.011.135160.000000.00000
32592016.04.20 17:46buy16310.011.134370.000000.00000
32602016.04.20 17:50buy16320.011.133810.000000.00000
32612016.04.20 18:13buy16330.011.133650.000000.00000
32622016.04.20 18:15buy16340.011.133450.000000.00000
32632016.04.20 18:18buy16350.011.133130.000000.00000
32642016.04.20 18:26buy16360.011.132470.000000.00000
32652016.04.20 18:35buy16370.011.132060.000000.00000
32662016.04.20 21:19buy16380.011.131850.000000.00000
32672016.04.20 21:21buy16390.021.131230.000000.00000
32682016.04.20 21:23buy16400.021.131100.000000.00000
32692016.04.20 21:31buy16410.021.130960.000000.00000
32702016.04.20 21:33buy16420.021.130690.000000.00000
32712016.04.20 21:37buy16430.021.130410.000000.00000
32722016.04.20 22:52buy16440.021.130120.000000.00000
32732016.04.20 23:04buy16450.021.129860.000000.00000
32742016.04.20 23:07buy16460.021.129530.000000.00000
32752016.04.20 23:09buy16470.021.129460.000000.00000
32762016.04.20 23:13buy16480.021.129220.000000.00000
32772016.04.21 05:54buy16490.021.129160.000000.00000
32782016.04.21 11:48buy16500.021.129010.000000.00000
32792016.04.21 12:29buy16510.021.128910.000000.00000
32802016.04.21 12:47buy16520.031.128740.000000.00000
32812016.04.21 15:00close16520.031.131040.000000.000006.7712508.60
32822016.04.21 15:00close16510.021.131040.000000.000004.1712512.77
32832016.04.21 15:00close16500.021.131040.000000.000003.9712516.74
32842016.04.21 15:00close16490.021.131040.000000.000003.6712520.41
32852016.04.21 15:00close16480.021.131040.000000.000003.4512523.86
32862016.04.21 15:00close16470.021.131040.000000.000002.9712526.84
32872016.04.21 15:00close16460.021.131040.000000.000002.8312529.67
32882016.04.21 15:00close16450.021.131040.000000.000002.1712531.85
32892016.04.21 15:00close16440.021.131040.000000.000001.6512533.50
32902016.04.21 15:00close16430.021.131040.000000.000001.0712534.57
32912016.04.21 15:00close16420.021.131040.000000.000000.5112535.09
32922016.04.21 15:00close16410.021.131040.000000.00000-0.0312535.06
32932016.04.21 15:00close16400.021.131040.000000.00000-0.3112534.76
32942016.04.21 15:00close16390.021.131040.000000.00000-0.5712534.19
32952016.04.21 15:00close16380.011.131040.000000.00000-0.9012533.29
32962016.04.21 15:00close16370.011.131040.000000.00000-1.1112532.18
32972016.04.21 15:00close16360.011.131040.000000.00000-1.5212530.67
32982016.04.21 15:00close16350.011.131040.000000.00000-2.1812528.49
32992016.04.21 15:00close16340.011.131040.000000.00000-2.5012525.99
33002016.04.21 15:00close16330.011.131040.000000.00000-2.7012523.29
33012016.04.21 15:00close16320.011.131040.000000.00000-2.8612520.43
33022016.04.21 15:00close16310.011.131040.000000.00000-3.4212517.02
33032016.04.21 15:00close16300.011.131040.000000.00000-4.2112512.81
33042016.04.21 15:00close16290.011.131040.000000.00000-5.0712507.74
33052016.04.21 15:15sell16530.011.131550.000000.00000
33062016.04.21 15:21sell16540.011.131780.000000.00000
33072016.04.21 15:23sell16550.011.132260.000000.00000
33082016.04.21 15:25sell16560.011.132450.000000.00000
33092016.04.21 15:50sell16570.011.133060.000000.00000
33102016.04.21 16:02sell16580.011.133530.000000.00000
33112016.04.21 16:07sell16590.011.134800.000000.00000
33122016.04.21 16:11sell16600.011.135240.000000.00000
33132016.04.21 16:15sell16610.011.135490.000000.00000
33142016.04.21 16:17sell16620.011.135910.000000.00000
33152016.04.21 16:45sell16630.021.138990.000000.00000
33162016.04.21 17:55close16630.021.129990.000000.0000017.9112525.65
33172016.04.21 17:55close16620.011.129990.000000.000005.8812531.53
33182016.04.21 17:55close16610.011.129990.000000.000005.4612536.99
33192016.04.21 17:55close16600.011.129990.000000.000005.2112542.20
33202016.04.21 17:55close16590.011.129990.000000.000004.7712546.97
33212016.04.21 17:55close16580.011.129990.000000.000003.5012550.47
33222016.04.21 17:55close16570.011.129990.000000.000003.0312553.50
33232016.04.21 17:55close16560.011.129990.000000.000002.4212555.92
33242016.04.21 17:55close16550.011.129990.000000.000002.2312558.15
33252016.04.21 17:55close16540.011.129990.000000.000001.7512559.90
33262016.04.21 17:55close16530.011.129990.000000.000001.5212561.42
33272016.04.21 17:57buy16640.011.128420.000000.00000
33282016.04.21 18:49buy16650.011.127610.000000.00000
33292016.04.22 05:28close16650.011.130090.000000.000002.4212563.84
33302016.04.22 05:28close16640.011.130090.000000.000001.6112565.46
33312016.04.22 06:11sell16660.011.130500.000000.00000
33322016.04.22 06:16sell16670.011.130670.000000.00000
33332016.04.22 06:30sell16680.011.130760.000000.00000
33342016.04.22 08:36close16680.011.129420.000000.000001.3012566.76
33352016.04.22 08:36close16670.011.129420.000000.000001.2112567.97
33362016.04.22 08:36close16660.011.129420.000000.000001.0412569.01
33372016.04.22 08:38buy16690.011.129290.000000.00000
33382016.04.22 10:39buy16700.011.129200.000000.00000
33392016.04.22 10:44buy16710.011.128930.000000.00000
33402016.04.22 10:46buy16720.011.128840.000000.00000
33412016.04.22 11:01buy16730.011.128460.000000.00000
33422016.04.22 11:03buy16740.011.127680.000000.00000
33432016.04.22 11:37buy16750.011.127270.000000.00000
33442016.04.22 11:40buy16760.011.126950.000000.00000
33452016.04.22 14:28buy16770.011.126200.000000.00000
33462016.04.22 16:02buy16780.011.125600.000000.00000
33472016.04.22 16:22buy16790.021.125520.000000.00000
33482016.04.22 16:27buy16800.021.125300.000000.00000
33492016.04.22 16:44buy16810.021.125040.000000.00000
33502016.04.22 17:03buy16820.021.124890.000000.00000
33512016.04.22 17:45buy16830.021.124660.000000.00000
33522016.04.22 18:58buy16840.021.124480.000000.00000
33532016.04.22 19:00buy16850.021.124020.000000.00000
33542016.04.22 20:03buy16860.021.123580.000000.00000
33552016.04.22 20:05buy16870.021.123410.000000.00000
33562016.04.22 20:07buy16880.021.123140.000000.00000
33572016.04.22 20:15buy16890.021.122750.000000.00000
33582016.04.22 20:21buy16900.021.122530.000000.00000
33592016.04.22 20:51buy16910.021.122410.000000.00000
33602016.04.22 20:57buy16920.031.122240.000000.00000
33612016.04.22 21:03buy16930.031.122040.000000.00000
33622016.04.22 21:32buy16940.031.121930.000000.00000
33632016.04.25 01:00buy16950.031.121720.000000.00000
33642016.04.25 01:02buy16960.031.121500.000000.00000
33652016.04.25 06:28close16960.031.124250.000000.000008.1212577.13
33662016.04.25 06:28close16950.031.124250.000000.000007.4612584.59
33672016.04.25 06:28close16940.031.124250.000000.000006.7812591.37
33682016.04.25 06:28close16930.031.124250.000000.000006.4512597.82
33692016.04.25 06:28close16920.031.124250.000000.000005.8512603.67
33702016.04.25 06:28close16910.021.124250.000000.000003.5612607.23
33712016.04.25 06:28close16900.021.124250.000000.000003.3212610.55
33722016.04.25 06:28close16890.021.124250.000000.000002.8812613.43
33732016.04.25 06:28close16880.021.124250.000000.000002.1012615.53
33742016.04.25 06:28close16870.021.124250.000000.000001.5612617.08
33752016.04.25 06:28close16860.021.124250.000000.000001.2212618.30
33762016.04.25 06:28close16850.021.124250.000000.000000.3412618.64
33772016.04.25 06:28close16840.021.124250.000000.00000-0.5812618.06
33782016.04.25 06:28close16830.021.124250.000000.00000-0.9412617.12
33792016.04.25 06:28close16820.021.124250.000000.00000-1.4012615.71
33802016.04.25 06:28close16810.021.124250.000000.00000-1.7012614.01
33812016.04.25 06:28close16800.021.124250.000000.00000-2.2212611.79
33822016.04.25 06:28close16790.021.124250.000000.00000-2.6612609.13
33832016.04.25 06:28close16780.011.124250.000000.00000-1.4112607.72
33842016.04.25 06:28close16770.011.124250.000000.00000-2.0112605.72
33852016.04.25 06:28close16760.011.124250.000000.00000-2.7612602.96
33862016.04.25 06:28close16750.011.124250.000000.00000-3.0812599.88
33872016.04.25 06:28close16740.011.124250.000000.00000-3.4912596.40
33882016.04.25 06:28close16730.011.124250.000000.00000-4.2712592.13
33892016.04.25 06:28close16720.011.124250.000000.00000-4.6512587.49
33902016.04.25 06:28close16710.011.124250.000000.00000-4.7412582.75
33912016.04.25 06:28close16700.011.124250.000000.00000-5.0112577.74
33922016.04.25 06:28close16690.011.124250.000000.00000-5.1012572.65
33932016.04.25 06:31sell16970.011.124420.000000.00000
33942016.04.25 06:38sell16980.011.124650.000000.00000
33952016.04.25 09:46sell16990.011.124720.000000.00000
33962016.04.25 09:48sell17000.011.124850.000000.00000
33972016.04.25 10:18close17000.011.123550.000000.000001.2612573.91
33982016.04.25 10:18close16990.011.123550.000000.000001.1312575.04
33992016.04.25 10:18close16980.011.123550.000000.000001.0612576.10
34002016.04.25 10:18close16970.011.123550.000000.000000.8312576.93
34012016.04.25 11:02buy17010.011.123270.000000.00000
34022016.04.25 11:16close17010.011.125060.000000.000001.7512578.68
34032016.04.25 11:18sell17020.011.125080.000000.00000
34042016.04.25 11:27sell17030.011.125350.000000.00000
34052016.04.25 11:47sell17040.011.125500.000000.00000
34062016.04.25 11:55sell17050.011.125620.000000.00000
34072016.04.25 12:35sell17060.011.126110.000000.00000
34082016.04.25 16:09sell17070.011.126500.000000.00000
34092016.04.25 19:00sell17080.011.126740.000000.00000
34102016.04.25 19:14sell17090.011.127450.000000.00000
34112016.04.25 19:27sell17100.011.127620.000000.00000
34122016.04.25 23:07close17100.011.125960.000000.000001.6212580.30
34132016.04.25 23:07close17090.011.125960.000000.000001.4512581.75
34142016.04.25 23:07close17080.011.125960.000000.000000.7412582.49
34152016.04.25 23:07close17070.011.125960.000000.000000.5012582.99
34162016.04.25 23:07close17060.011.125960.000000.000000.1112583.10
34172016.04.25 23:07close17050.011.125960.000000.00000-0.3812582.72
34182016.04.25 23:07close17040.011.125960.000000.00000-0.5012582.22
34192016.04.25 23:07close17030.011.125960.000000.00000-0.6512581.57
34202016.04.25 23:07close17020.011.125960.000000.00000-0.9212580.65
34212016.04.26 06:25sell17110.011.127350.000000.00000
34222016.04.26 08:38close17110.011.126300.000000.000001.0112581.66
34232016.04.26 08:41buy17120.011.126110.000000.00000
34242016.04.26 09:06buy17130.011.126040.000000.00000
34252016.04.26 09:08buy17140.011.125720.000000.00000
34262016.04.26 11:51close17140.011.127590.000000.000001.8312583.49
34272016.04.26 11:51close17130.011.127590.000000.000001.5112585.00
34282016.04.26 11:51close17120.011.127590.000000.000001.4412586.44
34292016.04.26 11:53sell17150.011.128240.000000.00000
34302016.04.26 12:23sell17160.011.128550.000000.00000
34312016.04.26 12:25sell17170.011.128790.000000.00000
34322016.04.26 12:44sell17180.011.129180.000000.00000
34332016.04.26 12:46sell17190.011.129350.000000.00000
34342016.04.26 12:48sell17200.011.129690.000000.00000
34352016.04.26 16:35sell17210.011.130290.000000.00000
34362016.04.26 16:42sell17220.011.131410.000000.00000
34372016.04.26 16:44sell17230.011.131560.000000.00000
34382016.04.26 17:18sell17240.011.131950.000000.00000
34392016.04.26 17:21sell17250.021.133190.000000.00000
34402016.04.26 21:10close17250.021.129300.000000.000007.6912594.13
34412016.04.26 21:10close17240.011.129300.000000.000002.6112596.74
34422016.04.26 21:10close17230.011.129300.000000.000002.2212598.96
34432016.04.26 21:10close17220.011.129300.000000.000002.0712601.03
34442016.04.26 21:10close17210.011.129300.000000.000000.9512601.98
34452016.04.26 21:10close17200.011.129300.000000.000000.3512602.33
34462016.04.26 21:10close17190.011.129300.000000.000000.0112602.34
34472016.04.26 21:10close17180.011.129300.000000.00000-0.1612602.18
34482016.04.26 21:10close17170.011.129300.000000.00000-0.5512601.63
34492016.04.26 21:10close17160.011.129300.000000.00000-0.7912600.84
34502016.04.26 21:10close17150.011.129300.000000.00000-1.1012599.74
34512016.04.27 09:58buy17260.011.129400.000000.00000
34522016.04.27 10:10buy17270.011.129170.000000.00000
34532016.04.27 10:50close17270.011.130900.000000.000001.6912601.43
34542016.04.27 10:50close17260.011.130900.000000.000001.4612602.89
34552016.04.27 10:56sell17280.011.131410.000000.00000
34562016.04.27 10:58sell17290.011.131530.000000.00000
34572016.04.27 11:00sell17300.011.132490.000000.00000
34582016.04.27 11:02sell17310.011.132580.000000.00000
34592016.04.27 11:27sell17320.011.132790.000000.00000
34602016.04.27 11:39sell17330.011.133060.000000.00000
34612016.04.27 11:56sell17340.011.133200.000000.00000
34622016.04.27 15:51close17340.011.130430.000000.000002.7312605.62
34632016.04.27 15:51close17330.011.130430.000000.000002.5912608.21
34642016.04.27 15:51close17320.011.130430.000000.000002.3212610.53
34652016.04.27 15:51close17310.011.130430.000000.000002.1112612.64
34662016.04.27 15:51close17300.011.130430.000000.000002.0212614.66
34672016.04.27 15:51close17290.011.130430.000000.000001.0612615.72
34682016.04.27 15:51close17280.011.130430.000000.000000.9412616.66
34692016.04.27 16:01buy17350.011.129820.000000.00000
34702016.04.27 16:03buy17360.011.129410.000000.00000
34712016.04.27 17:39close17360.011.132170.000000.000002.7212619.38
34722016.04.27 17:39close17350.011.132170.000000.000002.3112621.69
34732016.04.27 17:51sell17370.011.132520.000000.00000
34742016.04.27 17:54sell17380.011.132740.000000.00000
34752016.04.27 21:15sell17390.011.133240.000000.00000
34762016.04.27 22:01close17390.011.128260.000000.000004.9412626.63
34772016.04.27 22:01close17380.011.128260.000000.000004.4412631.07
34782016.04.27 22:01close17370.011.128260.000000.000004.2212635.29
34792016.04.28 06:50buy17400.011.129820.000000.00000
34802016.04.28 07:10close17400.011.132900.000000.000003.0412638.33
34812016.04.28 07:18sell17410.011.133350.000000.00000
34822016.04.28 07:22sell17420.011.133570.000000.00000
34832016.04.28 07:36sell17430.011.134140.000000.00000
34842016.04.28 10:03sell17440.011.134320.000000.00000
34852016.04.28 10:06sell17450.011.134440.000000.00000
34862016.04.28 10:14sell17460.011.134750.000000.00000
34872016.04.28 10:16sell17470.011.135070.000000.00000
34882016.04.28 10:36sell17480.011.135460.000000.00000
34892016.04.28 10:38sell17490.011.135610.000000.00000
34902016.04.28 11:19sell17500.011.136680.000000.00000
34912016.04.28 16:31close17500.011.134090.000000.000002.5512640.88
34922016.04.28 16:31close17490.011.134090.000000.000001.4812642.36
34932016.04.28 16:31close17480.011.134090.000000.000001.3312643.69
34942016.04.28 16:31close17470.011.134090.000000.000000.9412644.63
34952016.04.28 16:31close17460.011.134090.000000.000000.6212645.25
34962016.04.28 16:31close17450.011.134090.000000.000000.3112645.56
34972016.04.28 16:31close17440.011.134090.000000.000000.1912645.75
34982016.04.28 16:31close17430.011.134090.000000.000000.0112645.76
34992016.04.28 16:31close17420.011.134090.000000.00000-0.5612645.20
35002016.04.28 16:31close17410.011.134090.000000.00000-0.7812644.42
35012016.04.28 17:13buy17510.011.134070.000000.00000
35022016.04.28 17:18buy17520.011.133480.000000.00000
35032016.04.28 17:20buy17530.011.133090.000000.00000
35042016.04.28 17:22buy17540.011.132740.000000.00000
35052016.04.28 18:29buy17550.011.132350.000000.00000
35062016.04.28 18:31buy17560.011.131670.000000.00000
35072016.04.28 18:38buy17570.011.131420.000000.00000
35082016.04.28 19:08buy17580.011.131290.000000.00000
35092016.04.28 21:20close17580.011.134510.000000.000003.1812647.60
35102016.04.28 21:20close17570.011.134510.000000.000003.0512650.65
35112016.04.28 21:20close17560.011.134510.000000.000002.8012653.45
35122016.04.28 21:20close17550.011.134510.000000.000002.1212655.57
35132016.04.28 21:20close17540.011.134510.000000.000001.7312657.30
35142016.04.28 21:20close17530.011.134510.000000.000001.3812658.68
35152016.04.28 21:20close17520.011.134510.000000.000000.9912659.67
35162016.04.28 21:20close17510.011.134510.000000.000000.4012660.07