| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=1; comm="EURUSD_M1"; manual=false; wait=2; onlylowerhigher=false; xdist=5; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=2; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=0.0005; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.03; multip2=1.4; AccFreeMargin=0; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.07; T5=0; T6=0; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=10; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=true; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=250; qdc_general=250; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=10; Stochastic_OS_op=20; Stochastic_OB_op=70; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=75; qq2="-----------"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=230; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=-1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=220; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=-1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=true; i_extremumDepth_v2=200; i_maPeriod_v2=90; i_fiboLevel1_v2=-1; i_maPeriod_v2_cl=90; | ||||
| Bars in test | 114119 | Ticks modelled | 9423573 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 5 | ||
| Total net profit | 2660.07 | Gross profit | 4410.50 | Gross loss | -1750.44 |
| Profit factor | 2.52 | Expected payoff | 1.51 | ||
| Absolute drawdown | 401.71 | Maximal drawdown | 1136.78 (10.59%) | Relative drawdown | 10.59% (1136.78) |
| Total trades | 1758 | Short positions (won %) | 841 (69.68%) | Long positions (won %) | 917 (74.81%) |
| Profit trades (% of total) | 1272 (72.35%) | Loss trades (% of total) | 486 (27.65%) | ||
| Largest | profit trade | 43.53 | loss trade | -32.73 | |
| Average | profit trade | 3.47 | loss trade | -3.60 | |
| Maximum | consecutive wins (profit in money) | 51 (114.58) | consecutive losses (loss in money) | 31 (-267.08) | |
| Maximal | consecutive profit (count of wins) | 373.51 (29) | consecutive loss (count of losses) | -360.04 (24) | |
| Average | consecutive wins | 20 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.11 06:29 | buy | 1 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.11 07:43 | buy | 2 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.11 07:50 | buy | 3 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.11 07:53 | buy | 4 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.11 08:17 | buy | 5 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.11 10:57 | close | 5 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 2.12 | 10002.12 |
| 7 | 2016.01.11 10:57 | close | 4 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 2.03 | 10004.15 |
| 8 | 2016.01.11 10:57 | close | 3 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 1.55 | 10005.70 |
| 9 | 2016.01.11 10:57 | close | 2 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 1.39 | 10007.09 |
| 10 | 2016.01.11 10:57 | close | 1 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 1.15 | 10008.24 |
| 11 | 2016.01.11 10:59 | sell | 6 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.11 11:25 | close | 6 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 2.74 | 10010.98 |
| 13 | 2016.01.11 11:44 | buy | 7 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.11 11:47 | buy | 8 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.11 11:49 | buy | 9 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.11 12:03 | buy | 10 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.11 12:05 | buy | 11 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.11 12:11 | buy | 12 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.11 12:16 | buy | 13 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.11 12:34 | buy | 14 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.11 12:52 | buy | 15 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.11 16:43 | close | 15 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 3.44 | 10014.42 |
| 23 | 2016.01.11 16:43 | close | 14 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.93 | 10017.35 |
| 24 | 2016.01.11 16:43 | close | 13 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.51 | 10019.86 |
| 25 | 2016.01.11 16:43 | close | 12 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.32 | 10022.18 |
| 26 | 2016.01.11 16:43 | close | 11 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.06 | 10024.24 |
| 27 | 2016.01.11 16:43 | close | 10 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.79 | 10026.03 |
| 28 | 2016.01.11 16:43 | close | 9 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.36 | 10027.39 |
| 29 | 2016.01.11 16:43 | close | 8 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.01 | 10028.40 |
| 30 | 2016.01.11 16:43 | close | 7 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 0.64 | 10029.04 |
| 31 | 2016.01.11 18:02 | buy | 16 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.11 18:13 | buy | 17 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.11 18:20 | buy | 18 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.11 18:23 | buy | 19 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.11 18:25 | buy | 20 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.11 18:30 | buy | 21 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.11 18:32 | buy | 22 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.11 19:36 | buy | 23 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.11 19:46 | buy | 24 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.11 20:01 | buy | 25 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.12 05:04 | buy | 26 | 0.02 | 1.08492 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.12 05:16 | buy | 27 | 0.02 | 1.08477 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.12 06:33 | close | 27 | 0.02 | 1.08688 | 0.00000 | 0.00000 | 4.14 | 10033.18 |
| 44 | 2016.01.12 06:33 | close | 26 | 0.02 | 1.08688 | 0.00000 | 0.00000 | 3.84 | 10037.02 |
| 45 | 2016.01.12 06:33 | close | 25 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.83 | 10038.85 |
| 46 | 2016.01.12 06:33 | close | 24 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.67 | 10040.53 |
| 47 | 2016.01.12 06:33 | close | 23 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.22 | 10041.75 |
| 48 | 2016.01.12 06:33 | close | 22 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.76 | 10042.52 |
| 49 | 2016.01.12 06:33 | close | 21 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.59 | 10043.11 |
| 50 | 2016.01.12 06:33 | close | 20 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.07 | 10043.18 |
| 51 | 2016.01.12 06:33 | close | 19 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -0.08 | 10043.11 |
| 52 | 2016.01.12 06:33 | close | 18 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -0.61 | 10042.50 |
| 53 | 2016.01.12 06:33 | close | 17 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -0.77 | 10041.74 |
| 54 | 2016.01.12 06:33 | close | 16 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -0.84 | 10040.90 |
| 55 | 2016.01.12 06:37 | sell | 28 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.12 06:39 | sell | 29 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.12 06:41 | sell | 30 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.12 06:51 | sell | 31 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.12 07:47 | sell | 32 | 0.01 | 1.08828 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.12 08:53 | sell | 33 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.12 10:11 | sell | 34 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.12 10:29 | sell | 35 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 63 | 2016.01.12 10:41 | sell | 36 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.12 10:43 | sell | 37 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.12 10:45 | sell | 38 | 0.02 | 1.08914 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.12 10:47 | sell | 39 | 0.02 | 1.08925 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.12 11:31 | sell | 40 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.12 11:34 | sell | 41 | 0.02 | 1.08958 | 0.00000 | 0.00000 | ||
| 69 | 2016.01.12 11:39 | sell | 42 | 0.02 | 1.08986 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.12 12:33 | close | 42 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 4.66 | 10045.56 |
| 71 | 2016.01.12 12:33 | close | 41 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 4.10 | 10049.66 |
| 72 | 2016.01.12 12:33 | close | 40 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 3.82 | 10053.48 |
| 73 | 2016.01.12 12:33 | close | 39 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 3.44 | 10056.92 |
| 74 | 2016.01.12 12:33 | close | 38 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 3.22 | 10060.14 |
| 75 | 2016.01.12 12:33 | close | 37 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.55 | 10061.69 |
| 76 | 2016.01.12 12:33 | close | 36 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.46 | 10063.15 |
| 77 | 2016.01.12 12:33 | close | 35 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.25 | 10064.40 |
| 78 | 2016.01.12 12:33 | close | 34 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.10 | 10065.50 |
| 79 | 2016.01.12 12:33 | close | 33 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.90 | 10066.40 |
| 80 | 2016.01.12 12:33 | close | 32 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.75 | 10067.15 |
| 81 | 2016.01.12 12:33 | close | 31 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.34 | 10067.49 |
| 82 | 2016.01.12 12:33 | close | 30 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.17 | 10067.66 |
| 83 | 2016.01.12 12:33 | close | 29 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -0.03 | 10067.63 |
| 84 | 2016.01.12 12:33 | close | 28 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -0.33 | 10067.30 |
| 85 | 2016.01.12 13:18 | buy | 43 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.12 13:23 | buy | 44 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.12 13:35 | buy | 45 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.12 13:51 | buy | 46 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.12 14:01 | buy | 47 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.12 14:08 | buy | 48 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
| 91 | 2016.01.12 14:40 | buy | 49 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.12 14:42 | buy | 50 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.12 14:59 | buy | 51 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.12 15:42 | buy | 52 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.12 16:46 | buy | 53 | 0.02 | 1.08362 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.12 17:16 | buy | 54 | 0.02 | 1.08353 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.12 19:42 | buy | 55 | 0.02 | 1.08311 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.12 19:44 | buy | 56 | 0.02 | 1.08278 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.12 19:47 | buy | 57 | 0.02 | 1.08255 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.12 19:59 | buy | 58 | 0.02 | 1.08237 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.12 23:04 | close | 58 | 0.02 | 1.08583 | 0.00000 | 0.00000 | 6.84 | 10074.14 |
| 102 | 2016.01.12 23:04 | close | 57 | 0.02 | 1.08583 | 0.00000 | 0.00000 | 6.48 | 10080.62 |
| 103 | 2016.01.12 23:04 | close | 56 | 0.02 | 1.08583 | 0.00000 | 0.00000 | 6.02 | 10086.64 |
| 104 | 2016.01.12 23:04 | close | 55 | 0.02 | 1.08583 | 0.00000 | 0.00000 | 5.36 | 10092.00 |
| 105 | 2016.01.12 23:04 | close | 54 | 0.02 | 1.08583 | 0.00000 | 0.00000 | 4.52 | 10096.52 |
| 106 | 2016.01.12 23:04 | close | 53 | 0.02 | 1.08583 | 0.00000 | 0.00000 | 4.34 | 10100.86 |
| 107 | 2016.01.12 23:04 | close | 52 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 1.41 | 10102.27 |
| 108 | 2016.01.12 23:04 | close | 51 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 1.25 | 10103.52 |
| 109 | 2016.01.12 23:04 | close | 50 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 1.19 | 10104.71 |
| 110 | 2016.01.12 23:04 | close | 49 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.92 | 10105.63 |
| 111 | 2016.01.12 23:04 | close | 48 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.50 | 10106.13 |
| 112 | 2016.01.12 23:04 | close | 47 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.39 | 10106.52 |
| 113 | 2016.01.12 23:04 | close | 46 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.25 | 10106.77 |
| 114 | 2016.01.12 23:04 | close | 45 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.24 | 10106.53 |
| 115 | 2016.01.12 23:04 | close | 44 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.41 | 10106.12 |
| 116 | 2016.01.12 23:04 | close | 43 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.67 | 10105.45 |
| 117 | 2016.01.13 06:03 | buy | 59 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.13 12:15 | buy | 60 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.13 13:27 | buy | 61 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.13 13:34 | buy | 62 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.13 16:36 | buy | 63 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.13 17:58 | close | 63 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 2.46 | 10107.91 |
| 123 | 2016.01.13 17:58 | close | 62 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 2.34 | 10110.25 |
| 124 | 2016.01.13 17:58 | close | 61 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 2.08 | 10112.33 |
| 125 | 2016.01.13 17:58 | close | 60 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.95 | 10114.28 |
| 126 | 2016.01.13 17:58 | close | 59 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.71 | 10115.99 |
| 127 | 2016.01.13 18:01 | sell | 64 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.13 18:14 | sell | 65 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
| 129 | 2016.01.13 18:37 | sell | 66 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.13 18:52 | sell | 67 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.13 18:55 | sell | 68 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.13 19:28 | sell | 69 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 133 | 2016.01.13 19:30 | sell | 70 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.13 19:35 | sell | 71 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.13 23:45 | sell | 72 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.14 01:29 | sell | 73 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.14 01:31 | sell | 74 | 0.02 | 1.08865 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.14 03:28 | sell | 75 | 0.02 | 1.08873 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.14 03:41 | sell | 76 | 0.02 | 1.08881 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.14 04:06 | sell | 77 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
| 141 | 2016.01.14 04:13 | sell | 78 | 0.02 | 1.08903 | 0.00000 | 0.00000 | ||
| 142 | 2016.01.14 04:15 | sell | 79 | 0.02 | 1.08912 | 0.00000 | 0.00000 | ||
| 143 | 2016.01.14 04:17 | sell | 80 | 0.02 | 1.08922 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.14 04:20 | sell | 81 | 0.02 | 1.08932 | 0.00000 | 0.00000 | ||
| 145 | 2016.01.14 05:04 | sell | 82 | 0.02 | 1.08948 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.14 10:04 | close | 82 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 3.82 | 10119.81 |
| 147 | 2016.01.14 10:04 | close | 81 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 3.50 | 10123.31 |
| 148 | 2016.01.14 10:04 | close | 80 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 3.30 | 10126.61 |
| 149 | 2016.01.14 10:04 | close | 79 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 3.10 | 10129.71 |
| 150 | 2016.01.14 10:04 | close | 78 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 2.92 | 10132.63 |
| 151 | 2016.01.14 10:04 | close | 77 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 2.72 | 10135.35 |
| 152 | 2016.01.14 10:04 | close | 76 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 2.48 | 10137.83 |
| 153 | 2016.01.14 10:04 | close | 75 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 2.32 | 10140.15 |
| 154 | 2016.01.14 10:04 | close | 74 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 2.16 | 10142.31 |
| 155 | 2016.01.14 10:04 | close | 73 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 0.94 | 10143.25 |
| 156 | 2016.01.14 10:04 | close | 72 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 0.49 | 10143.74 |
| 157 | 2016.01.14 10:04 | close | 71 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 0.32 | 10144.05 |
| 158 | 2016.01.14 10:04 | close | 70 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -1.15 | 10142.90 |
| 159 | 2016.01.14 10:04 | close | 69 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -1.95 | 10140.95 |
| 160 | 2016.01.14 10:04 | close | 68 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -2.22 | 10138.72 |
| 161 | 2016.01.14 10:04 | close | 67 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -2.83 | 10135.89 |
| 162 | 2016.01.14 10:04 | close | 66 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -3.48 | 10132.41 |
| 163 | 2016.01.14 10:04 | close | 65 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -4.06 | 10128.35 |
| 164 | 2016.01.14 10:04 | close | 64 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -4.89 | 10123.45 |
| 165 | 2016.01.14 10:12 | buy | 83 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.14 10:19 | buy | 84 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
| 167 | 2016.01.14 10:42 | buy | 85 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.14 10:44 | buy | 86 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 169 | 2016.01.14 11:11 | buy | 87 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.14 11:16 | buy | 88 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 171 | 2016.01.14 11:18 | buy | 89 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.14 11:20 | buy | 90 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 173 | 2016.01.14 11:22 | buy | 91 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.14 11:32 | buy | 92 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
| 175 | 2016.01.14 11:53 | buy | 93 | 0.02 | 1.08558 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.14 12:46 | close | 93 | 0.02 | 1.08925 | 0.00000 | 0.00000 | 7.26 | 10130.71 |
| 177 | 2016.01.14 12:46 | close | 92 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 3.48 | 10134.19 |
| 178 | 2016.01.14 12:46 | close | 91 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 3.35 | 10137.54 |
| 179 | 2016.01.14 12:46 | close | 90 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 3.12 | 10140.66 |
| 180 | 2016.01.14 12:46 | close | 89 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.89 | 10143.55 |
| 181 | 2016.01.14 12:46 | close | 88 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.75 | 10146.30 |
| 182 | 2016.01.14 12:46 | close | 87 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.55 | 10148.85 |
| 183 | 2016.01.14 12:46 | close | 86 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.42 | 10151.27 |
| 184 | 2016.01.14 12:46 | close | 85 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.35 | 10153.62 |
| 185 | 2016.01.14 12:46 | close | 84 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.14 | 10155.76 |
| 186 | 2016.01.14 12:46 | close | 83 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.03 | 10157.79 |
| 187 | 2016.01.14 12:54 | sell | 94 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.14 12:56 | sell | 95 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.14 13:01 | sell | 96 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 190 | 2016.01.14 13:05 | sell | 97 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 191 | 2016.01.14 13:07 | sell | 98 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 192 | 2016.01.14 15:32 | sell | 99 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
| 193 | 2016.01.14 15:39 | sell | 100 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.14 15:42 | sell | 101 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
| 195 | 2016.01.14 16:58 | close | 101 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.66 | 10163.45 |
| 196 | 2016.01.14 16:58 | close | 100 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.49 | 10168.94 |
| 197 | 2016.01.14 16:58 | close | 99 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.08 | 10174.02 |
| 198 | 2016.01.14 16:58 | close | 98 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.94 | 10178.96 |
| 199 | 2016.01.14 16:58 | close | 97 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.74 | 10183.70 |
| 200 | 2016.01.14 16:58 | close | 96 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.00 | 10187.70 |
| 201 | 2016.01.14 16:58 | close | 95 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 3.23 | 10190.93 |
| 202 | 2016.01.14 16:58 | close | 94 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 2.00 | 10192.93 |
| 203 | 2016.01.14 17:02 | buy | 102 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.14 18:05 | buy | 103 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.14 19:32 | buy | 104 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 206 | 2016.01.14 19:36 | buy | 105 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 207 | 2016.01.14 19:38 | buy | 106 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 208 | 2016.01.14 19:45 | buy | 107 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 209 | 2016.01.14 19:47 | buy | 108 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 210 | 2016.01.14 19:50 | buy | 109 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 211 | 2016.01.14 19:56 | buy | 110 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.14 20:01 | buy | 111 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 213 | 2016.01.15 05:36 | close | 111 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 3.72 | 10196.66 |
| 214 | 2016.01.15 05:36 | close | 110 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 3.65 | 10200.31 |
| 215 | 2016.01.15 05:36 | close | 109 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 3.06 | 10203.37 |
| 216 | 2016.01.15 05:36 | close | 108 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 2.12 | 10205.50 |
| 217 | 2016.01.15 05:36 | close | 107 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 1.85 | 10207.35 |
| 218 | 2016.01.15 05:36 | close | 106 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 0.97 | 10208.33 |
| 219 | 2016.01.15 05:36 | close | 105 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 0.78 | 10209.11 |
| 220 | 2016.01.15 05:36 | close | 104 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 0.29 | 10209.40 |
| 221 | 2016.01.15 05:36 | close | 103 | 0.01 | 1.08761 | 0.00000 | 0.00000 | -0.69 | 10208.72 |
| 222 | 2016.01.15 05:36 | close | 102 | 0.01 | 1.08761 | 0.00000 | 0.00000 | -1.03 | 10207.69 |
| 223 | 2016.01.15 06:59 | sell | 112 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.15 07:37 | sell | 113 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.15 08:14 | sell | 114 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.15 08:28 | sell | 115 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 227 | 2016.01.15 11:01 | sell | 116 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
| 228 | 2016.01.15 11:34 | close | 116 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 1.71 | 10209.40 |
| 229 | 2016.01.15 11:34 | close | 115 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 1.58 | 10210.98 |
| 230 | 2016.01.15 11:34 | close | 114 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 1.15 | 10212.13 |
| 231 | 2016.01.15 11:34 | close | 113 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 1.09 | 10213.22 |
| 232 | 2016.01.15 11:34 | close | 112 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 0.86 | 10214.08 |
| 233 | 2016.01.15 11:36 | buy | 117 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 234 | 2016.01.15 11:38 | buy | 118 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 235 | 2016.01.15 11:40 | buy | 119 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.15 12:18 | close | 119 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.68 | 10216.76 |
| 237 | 2016.01.15 12:18 | close | 118 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.37 | 10219.13 |
| 238 | 2016.01.15 12:18 | close | 117 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.12 | 10221.25 |
| 239 | 2016.01.15 12:32 | sell | 120 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 240 | 2016.01.15 12:35 | sell | 121 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 241 | 2016.01.15 12:59 | sell | 122 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 242 | 2016.01.15 13:16 | sell | 123 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 243 | 2016.01.15 13:18 | sell | 124 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 244 | 2016.01.15 13:20 | sell | 125 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 245 | 2016.01.15 16:36 | sell | 126 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 246 | 2016.01.15 17:12 | sell | 127 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 247 | 2016.01.15 17:31 | sell | 128 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 248 | 2016.01.15 17:38 | sell | 129 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 249 | 2016.01.15 17:40 | sell | 130 | 0.02 | 1.09524 | 0.00000 | 0.00000 | ||
| 250 | 2016.01.15 17:42 | sell | 131 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
| 251 | 2016.01.15 17:44 | sell | 132 | 0.02 | 1.09582 | 0.00000 | 0.00000 | ||
| 252 | 2016.01.15 17:47 | sell | 133 | 0.02 | 1.09654 | 0.00000 | 0.00000 | ||
| 253 | 2016.01.15 17:50 | sell | 134 | 0.02 | 1.09775 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.15 23:40 | close | 134 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 9.56 | 10230.81 |
| 255 | 2016.01.15 23:40 | close | 133 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 7.14 | 10237.95 |
| 256 | 2016.01.15 23:40 | close | 132 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 5.70 | 10243.65 |
| 257 | 2016.01.15 23:40 | close | 131 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 5.28 | 10248.93 |
| 258 | 2016.01.15 23:40 | close | 130 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 4.54 | 10253.47 |
| 259 | 2016.01.15 23:40 | close | 129 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 1.82 | 10255.29 |
| 260 | 2016.01.15 23:40 | close | 128 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 1.34 | 10256.63 |
| 261 | 2016.01.15 23:40 | close | 127 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -0.58 | 10256.05 |
| 262 | 2016.01.15 23:40 | close | 126 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -1.22 | 10254.83 |
| 263 | 2016.01.15 23:40 | close | 125 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -1.54 | 10253.29 |
| 264 | 2016.01.15 23:40 | close | 124 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -1.83 | 10251.46 |
| 265 | 2016.01.15 23:40 | close | 123 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -2.29 | 10249.17 |
| 266 | 2016.01.15 23:40 | close | 122 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -3.22 | 10245.95 |
| 267 | 2016.01.15 23:40 | close | 121 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -3.32 | 10242.63 |
| 268 | 2016.01.15 23:40 | close | 120 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -3.95 | 10238.68 |
| 269 | 2016.01.18 07:35 | buy | 135 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 270 | 2016.01.18 07:38 | buy | 136 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 271 | 2016.01.18 07:40 | buy | 137 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 272 | 2016.01.18 07:47 | buy | 138 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 273 | 2016.01.18 08:21 | buy | 139 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 274 | 2016.01.18 11:01 | buy | 140 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 275 | 2016.01.18 11:10 | buy | 141 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 276 | 2016.01.18 11:15 | buy | 142 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 277 | 2016.01.18 13:44 | close | 142 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.96 | 10241.64 |
| 278 | 2016.01.18 13:44 | close | 141 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.80 | 10244.44 |
| 279 | 2016.01.18 13:44 | close | 140 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.45 | 10246.89 |
| 280 | 2016.01.18 13:44 | close | 139 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.86 | 10248.75 |
| 281 | 2016.01.18 13:44 | close | 138 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.80 | 10250.55 |
| 282 | 2016.01.18 13:44 | close | 137 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.54 | 10252.09 |
| 283 | 2016.01.18 13:44 | close | 136 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.39 | 10253.48 |
| 284 | 2016.01.18 13:44 | close | 135 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.33 | 10254.81 |
| 285 | 2016.01.18 19:55 | buy | 143 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 286 | 2016.01.18 19:57 | buy | 144 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 287 | 2016.01.18 19:59 | buy | 145 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 288 | 2016.01.19 00:40 | close | 145 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 2.22 | 10257.04 |
| 289 | 2016.01.19 00:40 | close | 144 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 1.72 | 10258.76 |
| 290 | 2016.01.19 00:40 | close | 143 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 1.66 | 10260.42 |
| 291 | 2016.01.19 06:23 | sell | 146 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
| 292 | 2016.01.19 06:29 | sell | 147 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 293 | 2016.01.19 06:39 | sell | 148 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.19 06:41 | sell | 149 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 295 | 2016.01.19 07:18 | sell | 150 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 296 | 2016.01.19 09:29 | close | 150 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 2.16 | 10262.58 |
| 297 | 2016.01.19 09:29 | close | 149 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 2.07 | 10264.65 |
| 298 | 2016.01.19 09:29 | close | 148 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 1.93 | 10266.58 |
| 299 | 2016.01.19 09:29 | close | 147 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 1.77 | 10268.35 |
| 300 | 2016.01.19 09:29 | close | 146 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 1.57 | 10269.92 |
| 301 | 2016.01.19 09:36 | buy | 151 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.19 10:12 | buy | 152 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 303 | 2016.01.19 10:54 | buy | 153 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 304 | 2016.01.19 10:57 | buy | 154 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 305 | 2016.01.19 11:01 | buy | 155 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 306 | 2016.01.19 11:03 | buy | 156 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 307 | 2016.01.19 11:08 | buy | 157 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 308 | 2016.01.19 11:19 | buy | 158 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 309 | 2016.01.19 11:21 | buy | 159 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 310 | 2016.01.19 13:03 | close | 159 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 2.52 | 10272.44 |
| 311 | 2016.01.19 13:03 | close | 158 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 2.42 | 10274.86 |
| 312 | 2016.01.19 13:03 | close | 157 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 2.28 | 10277.15 |
| 313 | 2016.01.19 13:03 | close | 156 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 1.70 | 10278.85 |
| 314 | 2016.01.19 13:03 | close | 155 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 1.40 | 10280.25 |
| 315 | 2016.01.19 13:03 | close | 154 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 1.28 | 10281.53 |
| 316 | 2016.01.19 13:03 | close | 153 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 0.96 | 10282.49 |
| 317 | 2016.01.19 13:03 | close | 152 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 0.84 | 10283.33 |
| 318 | 2016.01.19 13:03 | close | 151 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 0.56 | 10283.89 |
| 319 | 2016.01.19 15:53 | buy | 160 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 320 | 2016.01.19 18:33 | close | 160 | 0.01 | 1.08823 | 0.00000 | 0.00000 | 1.89 | 10285.77 |
| 321 | 2016.01.19 18:35 | sell | 161 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 322 | 2016.01.19 18:42 | sell | 162 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 323 | 2016.01.19 18:44 | sell | 163 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 324 | 2016.01.19 18:47 | sell | 164 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 325 | 2016.01.19 18:49 | sell | 165 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 326 | 2016.01.19 21:19 | sell | 166 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 327 | 2016.01.19 21:21 | sell | 167 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 328 | 2016.01.19 21:23 | sell | 168 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 329 | 2016.01.19 21:25 | sell | 169 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 330 | 2016.01.19 21:43 | sell | 170 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 331 | 2016.01.19 21:45 | sell | 171 | 0.02 | 1.09241 | 0.00000 | 0.00000 | ||
| 332 | 2016.01.19 21:47 | sell | 172 | 0.02 | 1.09259 | 0.00000 | 0.00000 | ||
| 333 | 2016.01.19 21:53 | sell | 173 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
| 334 | 2016.01.19 22:07 | sell | 174 | 0.02 | 1.09335 | 0.00000 | 0.00000 | ||
| 335 | 2016.01.19 23:17 | sell | 175 | 0.02 | 1.09358 | 0.00000 | 0.00000 | ||
| 336 | 2016.01.19 23:21 | sell | 176 | 0.02 | 1.09374 | 0.00000 | 0.00000 | ||
| 337 | 2016.01.20 07:02 | sell | 177 | 0.02 | 1.09382 | 0.00000 | 0.00000 | ||
| 338 | 2016.01.20 07:04 | sell | 178 | 0.02 | 1.09406 | 0.00000 | 0.00000 | ||
| 339 | 2016.01.20 07:16 | sell | 179 | 0.02 | 1.09417 | 0.00000 | 0.00000 | ||
| 340 | 2016.01.20 07:27 | sell | 180 | 0.02 | 1.09437 | 0.00000 | 0.00000 | ||
| 341 | 2016.01.20 07:47 | sell | 181 | 0.02 | 1.09474 | 0.00000 | 0.00000 | ||
| 342 | 2016.01.20 07:54 | sell | 182 | 0.02 | 1.09496 | 0.00000 | 0.00000 | ||
| 343 | 2016.01.20 08:20 | sell | 183 | 0.02 | 1.09519 | 0.00000 | 0.00000 | ||
| 344 | 2016.01.20 09:01 | sell | 184 | 0.03 | 1.09549 | 0.00000 | 0.00000 | ||
| 345 | 2016.01.20 09:35 | sell | 185 | 0.03 | 1.09563 | 0.00000 | 0.00000 | ||
| 346 | 2016.01.20 09:41 | sell | 186 | 0.03 | 1.09569 | 0.00000 | 0.00000 | ||
| 347 | 2016.01.20 09:43 | sell | 187 | 0.03 | 1.09594 | 0.00000 | 0.00000 | ||
| 348 | 2016.01.20 10:12 | sell | 188 | 0.03 | 1.09609 | 0.00000 | 0.00000 | ||
| 349 | 2016.01.20 10:17 | sell | 189 | 0.03 | 1.09621 | 0.00000 | 0.00000 | ||
| 350 | 2016.01.20 12:22 | sell | 190 | 0.03 | 1.09637 | 0.00000 | 0.00000 | ||
| 351 | 2016.01.20 12:24 | sell | 191 | 0.03 | 1.09664 | 0.00000 | 0.00000 | ||
| 352 | 2016.01.20 12:27 | sell | 192 | 0.04 | 1.09699 | 0.00000 | 0.00000 | ||
| 353 | 2016.01.20 12:30 | sell | 193 | 0.04 | 1.09742 | 0.00000 | 0.00000 | ||
| 354 | 2016.01.20 13:25 | close | 193 | 0.04 | 1.09372 | 0.00000 | 0.00000 | 14.63 | 10300.40 |
| 355 | 2016.01.20 13:25 | close | 192 | 0.04 | 1.09372 | 0.00000 | 0.00000 | 12.91 | 10313.31 |
| 356 | 2016.01.20 13:25 | close | 191 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 8.63 | 10321.94 |
| 357 | 2016.01.20 13:25 | close | 190 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 7.83 | 10329.77 |
| 358 | 2016.01.20 13:25 | close | 189 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 7.35 | 10337.12 |
| 359 | 2016.01.20 13:25 | close | 188 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 6.99 | 10344.11 |
| 360 | 2016.01.20 13:25 | close | 187 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 6.54 | 10350.65 |
| 361 | 2016.01.20 13:25 | close | 186 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 5.79 | 10356.44 |
| 362 | 2016.01.20 13:25 | close | 185 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 5.61 | 10362.06 |
| 363 | 2016.01.20 13:25 | close | 184 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 5.19 | 10367.25 |
| 364 | 2016.01.20 13:25 | close | 183 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 2.86 | 10370.11 |
| 365 | 2016.01.20 13:25 | close | 182 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 2.40 | 10372.51 |
| 366 | 2016.01.20 13:25 | close | 181 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 1.96 | 10374.47 |
| 367 | 2016.01.20 13:25 | close | 180 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 1.22 | 10375.68 |
| 368 | 2016.01.20 13:25 | close | 179 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 0.82 | 10376.50 |
| 369 | 2016.01.20 13:25 | close | 178 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 0.60 | 10377.10 |
| 370 | 2016.01.20 13:25 | close | 177 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 0.12 | 10377.23 |
| 371 | 2016.01.20 13:25 | close | 176 | 0.02 | 1.09372 | 0.00000 | 0.00000 | -0.04 | 10377.18 |
| 372 | 2016.01.20 13:25 | close | 175 | 0.02 | 1.09372 | 0.00000 | 0.00000 | -0.36 | 10376.82 |
| 373 | 2016.01.20 13:25 | close | 174 | 0.02 | 1.09372 | 0.00000 | 0.00000 | -0.82 | 10376.00 |
| 374 | 2016.01.20 13:25 | close | 173 | 0.02 | 1.09372 | 0.00000 | 0.00000 | -1.46 | 10374.54 |
| 375 | 2016.01.20 13:25 | close | 172 | 0.02 | 1.09372 | 0.00000 | 0.00000 | -2.34 | 10372.20 |
| 376 | 2016.01.20 13:25 | close | 171 | 0.02 | 1.09372 | 0.00000 | 0.00000 | -2.70 | 10369.49 |
| 377 | 2016.01.20 13:25 | close | 170 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -1.48 | 10368.01 |
| 378 | 2016.01.20 13:25 | close | 169 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -1.78 | 10366.23 |
| 379 | 2016.01.20 13:25 | close | 168 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -1.88 | 10364.35 |
| 380 | 2016.01.20 13:25 | close | 167 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -2.33 | 10362.02 |
| 381 | 2016.01.20 13:25 | close | 166 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -2.40 | 10359.62 |
| 382 | 2016.01.20 13:25 | close | 165 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -3.52 | 10356.10 |
| 383 | 2016.01.20 13:25 | close | 164 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -3.91 | 10352.19 |
| 384 | 2016.01.20 13:25 | close | 163 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -4.32 | 10347.87 |
| 385 | 2016.01.20 13:25 | close | 162 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -4.68 | 10343.18 |
| 386 | 2016.01.20 13:25 | close | 161 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -4.83 | 10338.35 |
| 387 | 2016.01.20 13:27 | buy | 194 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
| 388 | 2016.01.20 13:32 | buy | 195 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 389 | 2016.01.20 13:54 | buy | 196 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 390 | 2016.01.20 15:21 | buy | 197 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 391 | 2016.01.20 15:26 | buy | 198 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 392 | 2016.01.20 15:28 | buy | 199 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 393 | 2016.01.20 15:30 | buy | 200 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 394 | 2016.01.20 15:53 | buy | 201 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 395 | 2016.01.20 16:03 | buy | 202 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
| 396 | 2016.01.20 16:23 | buy | 203 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 397 | 2016.01.20 17:24 | buy | 204 | 0.02 | 1.08972 | 0.00000 | 0.00000 | ||
| 398 | 2016.01.20 17:32 | buy | 205 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
| 399 | 2016.01.20 19:07 | buy | 206 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
| 400 | 2016.01.20 20:02 | buy | 207 | 0.02 | 1.08886 | 0.00000 | 0.00000 | ||
| 401 | 2016.01.20 21:46 | close | 207 | 0.02 | 1.09336 | 0.00000 | 0.00000 | 8.92 | 10347.27 |
| 402 | 2016.01.20 21:46 | close | 206 | 0.02 | 1.09336 | 0.00000 | 0.00000 | 7.78 | 10355.05 |
| 403 | 2016.01.20 21:46 | close | 205 | 0.02 | 1.09336 | 0.00000 | 0.00000 | 7.50 | 10362.55 |
| 404 | 2016.01.20 21:46 | close | 204 | 0.02 | 1.09336 | 0.00000 | 0.00000 | 7.20 | 10369.75 |
| 405 | 2016.01.20 21:46 | close | 203 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.38 | 10373.13 |
| 406 | 2016.01.20 21:46 | close | 202 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.17 | 10376.30 |
| 407 | 2016.01.20 21:46 | close | 201 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.54 | 10378.84 |
| 408 | 2016.01.20 21:46 | close | 200 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.45 | 10381.29 |
| 409 | 2016.01.20 21:46 | close | 199 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.30 | 10383.59 |
| 410 | 2016.01.20 21:46 | close | 198 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.05 | 10385.64 |
| 411 | 2016.01.20 21:46 | close | 197 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 1.79 | 10387.43 |
| 412 | 2016.01.20 21:46 | close | 196 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.95 | 10388.38 |
| 413 | 2016.01.20 21:46 | close | 195 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.77 | 10389.15 |
| 414 | 2016.01.20 21:46 | close | 194 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.43 | 10389.58 |
| 415 | 2016.01.21 07:44 | sell | 208 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 416 | 2016.01.21 07:55 | sell | 209 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 417 | 2016.01.21 07:59 | sell | 210 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 418 | 2016.01.21 08:06 | sell | 211 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 419 | 2016.01.21 08:18 | sell | 212 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 420 | 2016.01.21 08:51 | sell | 213 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 421 | 2016.01.21 09:02 | sell | 214 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 422 | 2016.01.21 09:06 | sell | 215 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 423 | 2016.01.21 09:55 | sell | 216 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 424 | 2016.01.21 09:58 | sell | 217 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 425 | 2016.01.21 10:15 | sell | 218 | 0.02 | 1.08992 | 0.00000 | 0.00000 | ||
| 426 | 2016.01.21 10:21 | sell | 219 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
| 427 | 2016.01.21 10:25 | sell | 220 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
| 428 | 2016.01.21 11:08 | sell | 221 | 0.02 | 1.09070 | 0.00000 | 0.00000 | ||
| 429 | 2016.01.21 11:10 | sell | 222 | 0.02 | 1.09113 | 0.00000 | 0.00000 | ||
| 430 | 2016.01.21 11:33 | sell | 223 | 0.02 | 1.09157 | 0.00000 | 0.00000 | ||
| 431 | 2016.01.21 11:36 | sell | 224 | 0.02 | 1.09170 | 0.00000 | 0.00000 | ||
| 432 | 2016.01.21 11:40 | sell | 225 | 0.02 | 1.09192 | 0.00000 | 0.00000 | ||
| 433 | 2016.01.21 17:32 | close | 225 | 0.02 | 1.09017 | 0.00000 | 0.00000 | 3.42 | 10393.00 |
| 434 | 2016.01.21 17:32 | close | 224 | 0.02 | 1.09017 | 0.00000 | 0.00000 | 2.98 | 10395.98 |
| 435 | 2016.01.21 17:32 | close | 223 | 0.02 | 1.09017 | 0.00000 | 0.00000 | 2.72 | 10398.70 |
| 436 | 2016.01.21 17:32 | close | 222 | 0.02 | 1.09017 | 0.00000 | 0.00000 | 1.84 | 10400.54 |
| 437 | 2016.01.21 17:32 | close | 221 | 0.02 | 1.09017 | 0.00000 | 0.00000 | 0.98 | 10401.52 |
| 438 | 2016.01.21 17:32 | close | 220 | 0.02 | 1.09017 | 0.00000 | 0.00000 | 0.50 | 10402.02 |
| 439 | 2016.01.21 17:32 | close | 219 | 0.02 | 1.09017 | 0.00000 | 0.00000 | -0.24 | 10401.78 |
| 440 | 2016.01.21 17:32 | close | 218 | 0.02 | 1.09017 | 0.00000 | 0.00000 | -0.58 | 10401.20 |
| 441 | 2016.01.21 17:32 | close | 217 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -0.46 | 10400.74 |
| 442 | 2016.01.21 17:32 | close | 216 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -0.53 | 10400.21 |
| 443 | 2016.01.21 17:32 | close | 215 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -0.75 | 10399.46 |
| 444 | 2016.01.21 17:32 | close | 214 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -0.82 | 10398.64 |
| 445 | 2016.01.21 17:32 | close | 213 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.14 | 10397.50 |
| 446 | 2016.01.21 17:32 | close | 212 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.34 | 10396.16 |
| 447 | 2016.01.21 17:32 | close | 211 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.43 | 10394.73 |
| 448 | 2016.01.21 17:32 | close | 210 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.50 | 10393.23 |
| 449 | 2016.01.21 17:32 | close | 209 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.56 | 10391.67 |
| 450 | 2016.01.21 17:32 | close | 208 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.77 | 10389.90 |
| 451 | 2016.01.21 17:36 | buy | 226 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 452 | 2016.01.21 17:38 | buy | 227 | 0.01 | 1.07884 | 0.00000 | 0.00000 | ||
| 453 | 2016.01.21 17:58 | buy | 228 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
| 454 | 2016.01.21 22:36 | close | 228 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 9.30 | 10399.20 |
| 455 | 2016.01.21 22:36 | close | 227 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 8.56 | 10407.76 |
| 456 | 2016.01.21 22:36 | close | 226 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 5.71 | 10413.47 |
| 457 | 2016.01.22 09:57 | buy | 229 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 458 | 2016.01.22 11:01 | buy | 230 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 459 | 2016.01.22 11:07 | buy | 231 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 460 | 2016.01.22 11:09 | buy | 232 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
| 461 | 2016.01.22 11:11 | buy | 233 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 462 | 2016.01.22 11:17 | buy | 234 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 463 | 2016.01.22 11:19 | buy | 235 | 0.01 | 1.08189 | 0.00000 | 0.00000 | ||
| 464 | 2016.01.22 11:27 | buy | 236 | 0.01 | 1.08178 | 0.00000 | 0.00000 | ||
| 465 | 2016.01.22 11:29 | buy | 237 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 466 | 2016.01.22 11:32 | buy | 238 | 0.01 | 1.08151 | 0.00000 | 0.00000 | ||
| 467 | 2016.01.22 12:40 | close | 238 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.53 | 10416.00 |
| 468 | 2016.01.22 12:40 | close | 237 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.45 | 10418.45 |
| 469 | 2016.01.22 12:40 | close | 236 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.26 | 10420.71 |
| 470 | 2016.01.22 12:40 | close | 235 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.15 | 10422.86 |
| 471 | 2016.01.22 12:40 | close | 234 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.99 | 10424.85 |
| 472 | 2016.01.22 12:40 | close | 233 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.88 | 10426.73 |
| 473 | 2016.01.22 12:40 | close | 232 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.72 | 10428.45 |
| 474 | 2016.01.22 12:40 | close | 231 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.66 | 10430.11 |
| 475 | 2016.01.22 12:40 | close | 230 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.41 | 10431.52 |
| 476 | 2016.01.22 12:40 | close | 229 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.17 | 10432.69 |
| 477 | 2016.01.22 12:43 | sell | 239 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 478 | 2016.01.22 13:04 | sell | 240 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 479 | 2016.01.22 13:06 | sell | 241 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 480 | 2016.01.22 13:10 | sell | 242 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 481 | 2016.01.22 13:13 | sell | 243 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.22 16:14 | close | 243 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 3.82 | 10436.51 |
| 483 | 2016.01.22 16:14 | close | 242 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 3.22 | 10439.73 |
| 484 | 2016.01.22 16:14 | close | 241 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 2.88 | 10442.61 |
| 485 | 2016.01.22 16:14 | close | 240 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 2.46 | 10445.07 |
| 486 | 2016.01.22 16:14 | close | 239 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 2.21 | 10447.28 |
| 487 | 2016.01.22 16:20 | buy | 244 | 0.01 | 1.08218 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.22 16:23 | buy | 245 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
| 489 | 2016.01.22 16:29 | buy | 246 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 490 | 2016.01.22 16:32 | buy | 247 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
| 491 | 2016.01.22 17:04 | buy | 248 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
| 492 | 2016.01.22 17:06 | buy | 249 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
| 493 | 2016.01.22 17:08 | buy | 250 | 0.01 | 1.08093 | 0.00000 | 0.00000 | ||
| 494 | 2016.01.22 17:10 | buy | 251 | 0.01 | 1.08067 | 0.00000 | 0.00000 | ||
| 495 | 2016.01.22 17:41 | buy | 252 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 496 | 2016.01.22 17:48 | buy | 253 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 497 | 2016.01.22 17:50 | buy | 254 | 0.02 | 1.07954 | 0.00000 | 0.00000 | ||
| 498 | 2016.01.22 19:46 | close | 254 | 0.02 | 1.08349 | 0.00000 | 0.00000 | 7.82 | 10455.10 |
| 499 | 2016.01.22 19:46 | close | 253 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 3.80 | 10458.90 |
| 500 | 2016.01.22 19:46 | close | 252 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 3.19 | 10462.09 |
| 501 | 2016.01.22 19:46 | close | 251 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.78 | 10464.87 |
| 502 | 2016.01.22 19:46 | close | 250 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.52 | 10467.39 |
| 503 | 2016.01.22 19:46 | close | 249 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.44 | 10469.83 |
| 504 | 2016.01.22 19:46 | close | 248 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.96 | 10471.79 |
| 505 | 2016.01.22 19:46 | close | 247 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.84 | 10473.63 |
| 506 | 2016.01.22 19:46 | close | 246 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.72 | 10475.35 |
| 507 | 2016.01.22 19:46 | close | 245 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.38 | 10476.73 |
| 508 | 2016.01.22 19:46 | close | 244 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.27 | 10478.00 |
| 509 | 2016.01.25 07:49 | sell | 255 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 510 | 2016.01.25 09:38 | sell | 256 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 511 | 2016.01.25 09:46 | sell | 257 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
| 512 | 2016.01.25 11:38 | sell | 258 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
| 513 | 2016.01.25 12:16 | sell | 259 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 514 | 2016.01.25 12:18 | sell | 260 | 0.01 | 1.08272 | 0.00000 | 0.00000 | ||
| 515 | 2016.01.25 12:21 | sell | 261 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 516 | 2016.01.25 12:31 | sell | 262 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 517 | 2016.01.25 12:51 | sell | 263 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 518 | 2016.01.25 12:55 | sell | 264 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 519 | 2016.01.25 16:18 | close | 264 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 2.01 | 10480.01 |
| 520 | 2016.01.25 16:18 | close | 263 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.83 | 10481.84 |
| 521 | 2016.01.25 16:18 | close | 262 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.55 | 10483.39 |
| 522 | 2016.01.25 16:18 | close | 261 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.45 | 10484.84 |
| 523 | 2016.01.25 16:18 | close | 260 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.36 | 10486.20 |
| 524 | 2016.01.25 16:18 | close | 259 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.22 | 10487.42 |
| 525 | 2016.01.25 16:18 | close | 258 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 0.81 | 10488.23 |
| 526 | 2016.01.25 16:18 | close | 257 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 0.48 | 10488.71 |
| 527 | 2016.01.25 16:18 | close | 256 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 0.33 | 10489.04 |
| 528 | 2016.01.25 16:18 | close | 255 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 0.17 | 10489.21 |
| 529 | 2016.01.25 16:32 | buy | 265 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 530 | 2016.01.25 16:35 | buy | 266 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 531 | 2016.01.25 17:31 | close | 266 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 1.86 | 10491.07 |
| 532 | 2016.01.25 17:31 | close | 265 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 1.78 | 10492.85 |
| 533 | 2016.01.25 17:37 | sell | 267 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 534 | 2016.01.25 17:39 | sell | 268 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 535 | 2016.01.25 17:41 | sell | 269 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 536 | 2016.01.25 17:43 | sell | 270 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 537 | 2016.01.25 18:16 | sell | 271 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
| 538 | 2016.01.25 18:47 | sell | 272 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 539 | 2016.01.26 00:21 | sell | 273 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 540 | 2016.01.26 00:23 | sell | 274 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 541 | 2016.01.26 00:25 | sell | 275 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 542 | 2016.01.26 00:29 | sell | 276 | 0.01 | 1.08479 | 0.00000 | 0.00000 | ||
| 543 | 2016.01.26 00:33 | sell | 277 | 0.02 | 1.08498 | 0.00000 | 0.00000 | ||
| 544 | 2016.01.26 00:35 | sell | 278 | 0.02 | 1.08512 | 0.00000 | 0.00000 | ||
| 545 | 2016.01.26 00:37 | sell | 279 | 0.02 | 1.08518 | 0.00000 | 0.00000 | ||
| 546 | 2016.01.26 00:39 | sell | 280 | 0.02 | 1.08527 | 0.00000 | 0.00000 | ||
| 547 | 2016.01.26 00:42 | sell | 281 | 0.02 | 1.08536 | 0.00000 | 0.00000 | ||
| 548 | 2016.01.26 00:45 | sell | 282 | 0.02 | 1.08544 | 0.00000 | 0.00000 | ||
| 549 | 2016.01.26 00:59 | sell | 283 | 0.02 | 1.08562 | 0.00000 | 0.00000 | ||
| 550 | 2016.01.26 07:14 | close | 283 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 2.28 | 10495.13 |
| 551 | 2016.01.26 07:14 | close | 282 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 1.92 | 10497.05 |
| 552 | 2016.01.26 07:14 | close | 281 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 1.76 | 10498.81 |
| 553 | 2016.01.26 07:14 | close | 280 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 1.58 | 10500.39 |
| 554 | 2016.01.26 07:14 | close | 279 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 1.40 | 10501.79 |
| 555 | 2016.01.26 07:14 | close | 278 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 1.28 | 10503.07 |
| 556 | 2016.01.26 07:14 | close | 277 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 1.00 | 10504.07 |
| 557 | 2016.01.26 07:14 | close | 276 | 0.01 | 1.08444 | 0.00000 | 0.00000 | 0.31 | 10504.38 |
| 558 | 2016.01.26 07:14 | close | 275 | 0.01 | 1.08444 | 0.00000 | 0.00000 | 0.10 | 10504.48 |
| 559 | 2016.01.26 07:14 | close | 274 | 0.01 | 1.08444 | 0.00000 | 0.00000 | 0.00 | 10504.48 |
| 560 | 2016.01.26 07:14 | close | 273 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -0.10 | 10504.38 |
| 561 | 2016.01.26 07:14 | close | 272 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -0.17 | 10504.21 |
| 562 | 2016.01.26 07:14 | close | 271 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -0.48 | 10503.73 |
| 563 | 2016.01.26 07:14 | close | 270 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -1.00 | 10502.73 |
| 564 | 2016.01.26 07:14 | close | 269 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -1.11 | 10501.62 |
| 565 | 2016.01.26 07:14 | close | 268 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -1.17 | 10500.45 |
| 566 | 2016.01.26 07:14 | close | 267 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -1.40 | 10499.05 |
| 567 | 2016.01.26 09:50 | buy | 284 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 568 | 2016.01.26 10:38 | close | 284 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 1.52 | 10500.57 |
| 569 | 2016.01.26 11:20 | sell | 285 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
| 570 | 2016.01.26 11:22 | sell | 286 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 571 | 2016.01.26 11:29 | sell | 287 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.26 11:32 | sell | 288 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 573 | 2016.01.26 11:34 | sell | 289 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 574 | 2016.01.26 13:15 | close | 289 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 3.06 | 10503.63 |
| 575 | 2016.01.26 13:15 | close | 288 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.86 | 10506.49 |
| 576 | 2016.01.26 13:15 | close | 287 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.69 | 10509.18 |
| 577 | 2016.01.26 13:15 | close | 286 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.45 | 10511.63 |
| 578 | 2016.01.26 13:15 | close | 285 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.07 | 10513.70 |
| 579 | 2016.01.26 13:20 | buy | 290 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 580 | 2016.01.26 13:27 | buy | 291 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.26 14:18 | buy | 292 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 582 | 2016.01.26 14:49 | buy | 293 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 583 | 2016.01.26 14:51 | buy | 294 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.26 14:56 | buy | 295 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
| 585 | 2016.01.26 15:43 | buy | 296 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 586 | 2016.01.26 15:46 | buy | 297 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.26 15:49 | buy | 298 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 588 | 2016.01.26 15:55 | buy | 299 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 589 | 2016.01.26 19:45 | close | 299 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 2.07 | 10515.77 |
| 590 | 2016.01.26 19:45 | close | 298 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 1.90 | 10517.67 |
| 591 | 2016.01.26 19:45 | close | 297 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 1.81 | 10519.48 |
| 592 | 2016.01.26 19:45 | close | 296 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 1.73 | 10521.21 |
| 593 | 2016.01.26 19:45 | close | 295 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 1.48 | 10522.69 |
| 594 | 2016.01.26 19:45 | close | 294 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 1.38 | 10524.07 |
| 595 | 2016.01.26 19:45 | close | 293 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 0.94 | 10525.01 |
| 596 | 2016.01.26 19:45 | close | 292 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 0.56 | 10525.57 |
| 597 | 2016.01.26 19:45 | close | 291 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 0.44 | 10526.01 |
| 598 | 2016.01.26 19:45 | close | 290 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 0.23 | 10526.24 |
| 599 | 2016.01.26 19:48 | sell | 300 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 600 | 2016.01.26 19:58 | sell | 301 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
| 601 | 2016.01.26 20:31 | sell | 302 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.27 00:07 | sell | 303 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 603 | 2016.01.27 00:10 | sell | 304 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 604 | 2016.01.27 01:39 | sell | 305 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 605 | 2016.01.27 01:45 | sell | 306 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 606 | 2016.01.27 01:47 | sell | 307 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 607 | 2016.01.27 01:55 | sell | 308 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.27 01:57 | sell | 309 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 609 | 2016.01.27 02:00 | sell | 310 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
| 610 | 2016.01.27 03:09 | sell | 311 | 0.02 | 1.08694 | 0.00000 | 0.00000 | ||
| 611 | 2016.01.27 05:04 | close | 311 | 0.02 | 1.08524 | 0.00000 | 0.00000 | 3.32 | 10529.56 |
| 612 | 2016.01.27 05:04 | close | 310 | 0.02 | 1.08524 | 0.00000 | 0.00000 | 3.14 | 10532.70 |
| 613 | 2016.01.27 05:04 | close | 309 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 1.45 | 10534.15 |
| 614 | 2016.01.27 05:04 | close | 308 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 1.32 | 10535.47 |
| 615 | 2016.01.27 05:04 | close | 307 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 1.14 | 10536.61 |
| 616 | 2016.01.27 05:04 | close | 306 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 1.06 | 10537.67 |
| 617 | 2016.01.27 05:04 | close | 305 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 0.86 | 10538.53 |
| 618 | 2016.01.27 05:04 | close | 304 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 0.76 | 10539.29 |
| 619 | 2016.01.27 05:04 | close | 303 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 0.37 | 10539.66 |
| 620 | 2016.01.27 05:04 | close | 302 | 0.01 | 1.08524 | 0.00000 | 0.00000 | -0.14 | 10539.52 |
| 621 | 2016.01.27 05:04 | close | 301 | 0.01 | 1.08524 | 0.00000 | 0.00000 | -0.33 | 10539.18 |
| 622 | 2016.01.27 05:04 | close | 300 | 0.01 | 1.08524 | 0.00000 | 0.00000 | -0.69 | 10538.49 |
| 623 | 2016.01.27 07:41 | sell | 312 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 624 | 2016.01.27 11:20 | sell | 313 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 625 | 2016.01.27 12:39 | close | 313 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 2.41 | 10540.90 |
| 626 | 2016.01.27 12:39 | close | 312 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 1.24 | 10542.14 |
| 627 | 2016.01.27 16:55 | sell | 314 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 628 | 2016.01.27 16:57 | sell | 315 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 629 | 2016.01.27 17:16 | sell | 316 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 630 | 2016.01.27 17:18 | sell | 317 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 631 | 2016.01.27 17:26 | sell | 318 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 632 | 2016.01.27 17:29 | sell | 319 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 633 | 2016.01.27 17:31 | sell | 320 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 634 | 2016.01.27 19:57 | close | 320 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 4.19 | 10546.33 |
| 635 | 2016.01.27 19:57 | close | 319 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 4.05 | 10550.38 |
| 636 | 2016.01.27 19:57 | close | 318 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 3.74 | 10554.12 |
| 637 | 2016.01.27 19:57 | close | 317 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 2.87 | 10556.99 |
| 638 | 2016.01.27 19:57 | close | 316 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 2.64 | 10559.63 |
| 639 | 2016.01.27 19:57 | close | 315 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 2.28 | 10561.91 |
| 640 | 2016.01.27 19:57 | close | 314 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 2.03 | 10563.94 |
| 641 | 2016.01.28 06:01 | buy | 321 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 642 | 2016.01.28 09:05 | buy | 322 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 643 | 2016.01.28 09:11 | buy | 323 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 644 | 2016.01.28 09:15 | buy | 324 | 0.01 | 1.08811 | 0.00000 | 0.00000 | ||
| 645 | 2016.01.28 10:11 | buy | 325 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 646 | 2016.01.28 10:14 | buy | 326 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 647 | 2016.01.28 10:22 | buy | 327 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 648 | 2016.01.28 10:24 | buy | 328 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 649 | 2016.01.28 11:00 | buy | 329 | 0.01 | 1.08742 | 0.00000 | 0.00000 | ||
| 650 | 2016.01.28 11:10 | buy | 330 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 651 | 2016.01.28 12:39 | close | 330 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 2.21 | 10566.15 |
| 652 | 2016.01.28 12:39 | close | 329 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.97 | 10568.12 |
| 653 | 2016.01.28 12:39 | close | 328 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.82 | 10569.94 |
| 654 | 2016.01.28 12:39 | close | 327 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.76 | 10571.70 |
| 655 | 2016.01.28 12:39 | close | 326 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.51 | 10573.21 |
| 656 | 2016.01.28 12:39 | close | 325 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.44 | 10574.65 |
| 657 | 2016.01.28 12:39 | close | 324 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.28 | 10575.93 |
| 658 | 2016.01.28 12:39 | close | 323 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.12 | 10577.05 |
| 659 | 2016.01.28 12:39 | close | 322 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.03 | 10578.08 |
| 660 | 2016.01.28 12:39 | close | 321 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 0.96 | 10579.04 |
| 661 | 2016.01.28 12:41 | sell | 331 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 662 | 2016.01.28 12:46 | sell | 332 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 663 | 2016.01.28 13:06 | sell | 333 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 664 | 2016.01.28 13:09 | sell | 334 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 665 | 2016.01.28 13:11 | sell | 335 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 666 | 2016.01.28 13:14 | sell | 336 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
| 667 | 2016.01.28 17:05 | close | 336 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 2.93 | 10581.97 |
| 668 | 2016.01.28 17:05 | close | 335 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 2.25 | 10584.22 |
| 669 | 2016.01.28 17:05 | close | 334 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.90 | 10586.12 |
| 670 | 2016.01.28 17:05 | close | 333 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.28 | 10587.40 |
| 671 | 2016.01.28 17:05 | close | 332 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.01 | 10588.41 |
| 672 | 2016.01.28 17:05 | close | 331 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.65 | 10589.06 |
| 673 | 2016.01.28 17:40 | sell | 337 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 674 | 2016.01.28 19:15 | sell | 338 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 675 | 2016.01.28 19:17 | sell | 339 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 676 | 2016.01.28 19:19 | sell | 340 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 677 | 2016.01.28 19:21 | sell | 341 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 678 | 2016.01.28 19:27 | sell | 342 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 679 | 2016.01.28 19:36 | sell | 343 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 680 | 2016.01.28 20:15 | sell | 344 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 681 | 2016.01.28 20:23 | sell | 345 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 682 | 2016.01.28 20:31 | sell | 346 | 0.01 | 1.09528 | 0.00000 | 0.00000 | ||
| 683 | 2016.01.28 20:34 | sell | 347 | 0.02 | 1.09543 | 0.00000 | 0.00000 | ||
| 684 | 2016.01.28 22:26 | sell | 348 | 0.02 | 1.09583 | 0.00000 | 0.00000 | ||
| 685 | 2016.01.28 22:28 | sell | 349 | 0.02 | 1.09646 | 0.00000 | 0.00000 | ||
| 686 | 2016.01.29 04:05 | close | 349 | 0.02 | 1.09303 | 0.00000 | 0.00000 | 6.78 | 10595.84 |
| 687 | 2016.01.29 04:05 | close | 348 | 0.02 | 1.09303 | 0.00000 | 0.00000 | 5.52 | 10601.36 |
| 688 | 2016.01.29 04:05 | close | 347 | 0.02 | 1.09303 | 0.00000 | 0.00000 | 4.72 | 10606.08 |
| 689 | 2016.01.29 04:05 | close | 346 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 2.21 | 10608.29 |
| 690 | 2016.01.29 04:05 | close | 345 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 1.97 | 10610.26 |
| 691 | 2016.01.29 04:05 | close | 344 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 1.62 | 10611.87 |
| 692 | 2016.01.29 04:05 | close | 343 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 1.24 | 10613.11 |
| 693 | 2016.01.29 04:05 | close | 342 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 1.17 | 10614.28 |
| 694 | 2016.01.29 04:05 | close | 341 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 1.06 | 10615.34 |
| 695 | 2016.01.29 04:05 | close | 340 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.52 | 10615.86 |
| 696 | 2016.01.29 04:05 | close | 339 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.41 | 10616.27 |
| 697 | 2016.01.29 04:05 | close | 338 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.35 | 10616.62 |
| 698 | 2016.01.29 04:05 | close | 337 | 0.01 | 1.09303 | 0.00000 | 0.00000 | -0.29 | 10616.33 |
| 699 | 2016.01.29 07:22 | buy | 350 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 700 | 2016.01.29 07:39 | buy | 351 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 701 | 2016.01.29 07:41 | buy | 352 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 702 | 2016.01.29 07:43 | buy | 353 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
| 703 | 2016.01.29 08:17 | close | 353 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 5.16 | 10621.49 |
| 704 | 2016.01.29 08:17 | close | 352 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 4.61 | 10626.10 |
| 705 | 2016.01.29 08:17 | close | 351 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 2.18 | 10628.28 |
| 706 | 2016.01.29 08:17 | close | 350 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 1.06 | 10629.34 |
| 707 | 2016.01.29 08:20 | sell | 354 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 708 | 2016.01.29 12:08 | close | 354 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 5.72 | 10635.06 |
| 709 | 2016.01.29 14:35 | sell | 355 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 710 | 2016.01.29 14:37 | sell | 356 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
| 711 | 2016.01.29 14:53 | sell | 357 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
| 712 | 2016.01.29 16:05 | sell | 358 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 713 | 2016.01.29 17:43 | close | 358 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 3.11 | 10638.17 |
| 714 | 2016.01.29 17:43 | close | 357 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.90 | 10641.07 |
| 715 | 2016.01.29 17:43 | close | 356 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.73 | 10643.80 |
| 716 | 2016.01.29 17:43 | close | 355 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.61 | 10646.41 |
| 717 | 2016.01.29 17:45 | buy | 359 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 718 | 2016.01.29 17:48 | buy | 360 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 719 | 2016.01.29 17:58 | buy | 361 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 720 | 2016.01.29 18:00 | buy | 362 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 721 | 2016.01.29 18:11 | buy | 363 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 722 | 2016.01.29 18:13 | buy | 364 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 723 | 2016.01.29 18:21 | buy | 365 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 724 | 2016.01.29 18:32 | buy | 366 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 725 | 2016.01.29 18:34 | buy | 367 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
| 726 | 2016.01.29 18:36 | buy | 368 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 727 | 2016.01.29 18:38 | buy | 369 | 0.02 | 1.08408 | 0.00000 | 0.00000 | ||
| 728 | 2016.01.29 18:44 | buy | 370 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
| 729 | 2016.01.29 18:46 | buy | 371 | 0.02 | 1.08345 | 0.00000 | 0.00000 | ||
| 730 | 2016.01.29 19:05 | buy | 372 | 0.02 | 1.08325 | 0.00000 | 0.00000 | ||
| 731 | 2016.01.29 19:18 | buy | 373 | 0.02 | 1.08291 | 0.00000 | 0.00000 | ||
| 732 | 2016.01.29 19:20 | buy | 374 | 0.02 | 1.08275 | 0.00000 | 0.00000 | ||
| 733 | 2016.01.29 19:23 | buy | 375 | 0.02 | 1.08241 | 0.00000 | 0.00000 | ||
| 734 | 2016.01.29 19:43 | buy | 376 | 0.02 | 1.08213 | 0.00000 | 0.00000 | ||
| 735 | 2016.01.29 20:00 | buy | 377 | 0.02 | 1.08187 | 0.00000 | 0.00000 | ||
| 736 | 2016.01.29 20:02 | buy | 378 | 0.02 | 1.08178 | 0.00000 | 0.00000 | ||
| 737 | 2016.01.29 20:12 | buy | 379 | 0.02 | 1.08113 | 0.00000 | 0.00000 | ||
| 738 | 2016.02.01 07:33 | close | 379 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 7.25 | 10653.66 |
| 739 | 2016.02.01 07:33 | close | 378 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 5.95 | 10659.60 |
| 740 | 2016.02.01 07:33 | close | 377 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 5.77 | 10665.37 |
| 741 | 2016.02.01 07:33 | close | 376 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 5.25 | 10670.62 |
| 742 | 2016.02.01 07:33 | close | 375 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 4.69 | 10675.31 |
| 743 | 2016.02.01 07:33 | close | 374 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 4.01 | 10679.32 |
| 744 | 2016.02.01 07:33 | close | 373 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 3.69 | 10683.00 |
| 745 | 2016.02.01 07:33 | close | 372 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 3.01 | 10686.01 |
| 746 | 2016.02.01 07:33 | close | 371 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 2.61 | 10688.62 |
| 747 | 2016.02.01 07:33 | close | 370 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 2.47 | 10691.09 |
| 748 | 2016.02.01 07:33 | close | 369 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 1.35 | 10692.44 |
| 749 | 2016.02.01 07:33 | close | 368 | 0.01 | 1.08481 | 0.00000 | 0.00000 | 0.06 | 10692.50 |
| 750 | 2016.02.01 07:33 | close | 367 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.11 | 10692.39 |
| 751 | 2016.02.01 07:33 | close | 366 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.42 | 10691.98 |
| 752 | 2016.02.01 07:33 | close | 365 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.60 | 10691.38 |
| 753 | 2016.02.01 07:33 | close | 364 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.85 | 10690.54 |
| 754 | 2016.02.01 07:33 | close | 363 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -1.12 | 10689.42 |
| 755 | 2016.02.01 07:33 | close | 362 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -1.61 | 10687.81 |
| 756 | 2016.02.01 07:33 | close | 361 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -1.84 | 10685.98 |
| 757 | 2016.02.01 07:33 | close | 360 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -2.30 | 10683.68 |
| 758 | 2016.02.01 07:33 | close | 359 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -3.89 | 10679.80 |
| 759 | 2016.02.01 07:36 | sell | 380 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
| 760 | 2016.02.01 07:41 | sell | 381 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 761 | 2016.02.01 07:43 | sell | 382 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 762 | 2016.02.01 07:45 | sell | 383 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
| 763 | 2016.02.01 11:07 | sell | 384 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 764 | 2016.02.01 11:20 | sell | 385 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
| 765 | 2016.02.01 12:41 | sell | 386 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
| 766 | 2016.02.01 12:48 | sell | 387 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 767 | 2016.02.01 13:36 | close | 387 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 1.62 | 10681.42 |
| 768 | 2016.02.01 13:36 | close | 386 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 1.52 | 10682.94 |
| 769 | 2016.02.01 13:36 | close | 385 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 1.26 | 10684.20 |
| 770 | 2016.02.01 13:36 | close | 384 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 1.13 | 10685.33 |
| 771 | 2016.02.01 13:36 | close | 383 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 0.99 | 10686.32 |
| 772 | 2016.02.01 13:36 | close | 382 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 0.89 | 10687.21 |
| 773 | 2016.02.01 13:36 | close | 381 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 0.81 | 10688.02 |
| 774 | 2016.02.01 13:36 | close | 380 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 0.71 | 10688.73 |
| 775 | 2016.02.01 14:29 | sell | 388 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 776 | 2016.02.01 15:59 | sell | 389 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 777 | 2016.02.01 16:15 | sell | 390 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 778 | 2016.02.01 16:19 | sell | 391 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 779 | 2016.02.01 16:40 | sell | 392 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 780 | 2016.02.01 16:45 | sell | 393 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 781 | 2016.02.01 17:04 | sell | 394 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 782 | 2016.02.01 17:06 | sell | 395 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 783 | 2016.02.01 17:11 | sell | 396 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 784 | 2016.02.01 17:17 | sell | 397 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 785 | 2016.02.01 18:42 | sell | 398 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
| 786 | 2016.02.01 18:49 | sell | 399 | 0.02 | 1.08973 | 0.00000 | 0.00000 | ||
| 787 | 2016.02.01 18:51 | sell | 400 | 0.02 | 1.08988 | 0.00000 | 0.00000 | ||
| 788 | 2016.02.01 19:01 | sell | 401 | 0.02 | 1.09049 | 0.00000 | 0.00000 | ||
| 789 | 2016.02.01 19:03 | sell | 402 | 0.02 | 1.09091 | 0.00000 | 0.00000 | ||
| 790 | 2016.02.02 08:30 | sell | 403 | 0.02 | 1.09097 | 0.00000 | 0.00000 | ||
| 791 | 2016.02.02 08:32 | sell | 404 | 0.02 | 1.09111 | 0.00000 | 0.00000 | ||
| 792 | 2016.02.02 08:38 | sell | 405 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
| 793 | 2016.02.02 08:40 | sell | 406 | 0.02 | 1.09142 | 0.00000 | 0.00000 | ||
| 794 | 2016.02.02 08:44 | sell | 407 | 0.02 | 1.09182 | 0.00000 | 0.00000 | ||
| 795 | 2016.02.02 16:00 | sell | 408 | 0.02 | 1.09212 | 0.00000 | 0.00000 | ||
| 796 | 2016.02.02 16:03 | sell | 409 | 0.02 | 1.09219 | 0.00000 | 0.00000 | ||
| 797 | 2016.02.02 17:24 | sell | 410 | 0.02 | 1.09255 | 0.00000 | 0.00000 | ||
| 798 | 2016.02.02 17:26 | sell | 411 | 0.03 | 1.09277 | 0.00000 | 0.00000 | ||
| 799 | 2016.02.02 17:41 | sell | 412 | 0.03 | 1.09291 | 0.00000 | 0.00000 | ||
| 800 | 2016.02.02 17:57 | sell | 413 | 0.03 | 1.09307 | 0.00000 | 0.00000 | ||
| 801 | 2016.02.02 17:59 | sell | 414 | 0.03 | 1.09346 | 0.00000 | 0.00000 | ||
| 802 | 2016.02.02 18:40 | sell | 415 | 0.03 | 1.09362 | 0.00000 | 0.00000 | ||
| 803 | 2016.02.02 18:47 | sell | 416 | 0.03 | 1.09370 | 0.00000 | 0.00000 | ||
| 804 | 2016.02.02 18:51 | sell | 417 | 0.03 | 1.09380 | 0.00000 | 0.00000 | ||
| 805 | 2016.02.02 19:53 | close | 417 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 8.91 | 10697.64 |
| 806 | 2016.02.02 19:53 | close | 416 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 8.61 | 10706.25 |
| 807 | 2016.02.02 19:53 | close | 415 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 8.37 | 10714.62 |
| 808 | 2016.02.02 19:53 | close | 414 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 7.89 | 10722.51 |
| 809 | 2016.02.02 19:53 | close | 413 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 6.72 | 10729.23 |
| 810 | 2016.02.02 19:53 | close | 412 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 6.24 | 10735.47 |
| 811 | 2016.02.02 19:53 | close | 411 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 5.82 | 10741.29 |
| 812 | 2016.02.02 19:53 | close | 410 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 3.44 | 10744.73 |
| 813 | 2016.02.02 19:53 | close | 409 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 2.72 | 10747.45 |
| 814 | 2016.02.02 19:53 | close | 408 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 2.58 | 10750.03 |
| 815 | 2016.02.02 19:53 | close | 407 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 1.98 | 10752.01 |
| 816 | 2016.02.02 19:53 | close | 406 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 1.18 | 10753.19 |
| 817 | 2016.02.02 19:53 | close | 405 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 0.84 | 10754.03 |
| 818 | 2016.02.02 19:53 | close | 404 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 0.56 | 10754.59 |
| 819 | 2016.02.02 19:53 | close | 403 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 0.28 | 10754.87 |
| 820 | 2016.02.02 19:53 | close | 402 | 0.02 | 1.09079 | 0.00000 | 0.00000 | 0.16 | 10755.02 |
| 821 | 2016.02.02 19:53 | close | 401 | 0.02 | 1.09079 | 0.00000 | 0.00000 | -0.68 | 10754.34 |
| 822 | 2016.02.02 19:53 | close | 400 | 0.02 | 1.09079 | 0.00000 | 0.00000 | -1.90 | 10752.44 |
| 823 | 2016.02.02 19:53 | close | 399 | 0.02 | 1.09079 | 0.00000 | 0.00000 | -2.20 | 10750.24 |
| 824 | 2016.02.02 19:53 | close | 398 | 0.02 | 1.09079 | 0.00000 | 0.00000 | -2.44 | 10747.80 |
| 825 | 2016.02.02 19:53 | close | 397 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -2.40 | 10745.39 |
| 826 | 2016.02.02 19:53 | close | 396 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -2.48 | 10742.91 |
| 827 | 2016.02.02 19:53 | close | 395 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -2.64 | 10740.27 |
| 828 | 2016.02.02 19:53 | close | 394 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -2.74 | 10737.53 |
| 829 | 2016.02.02 19:53 | close | 393 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -3.07 | 10734.46 |
| 830 | 2016.02.02 19:53 | close | 392 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -3.53 | 10730.93 |
| 831 | 2016.02.02 19:53 | close | 391 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -3.63 | 10727.30 |
| 832 | 2016.02.02 19:53 | close | 390 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -3.78 | 10723.52 |
| 833 | 2016.02.02 19:53 | close | 389 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -4.14 | 10719.38 |
| 834 | 2016.02.02 19:53 | close | 388 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -4.25 | 10715.13 |
| 835 | 2016.02.02 19:56 | buy | 418 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 836 | 2016.02.03 00:14 | close | 418 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 2.33 | 10717.46 |
| 837 | 2016.02.03 07:52 | buy | 419 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 838 | 2016.02.03 07:55 | buy | 420 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 839 | 2016.02.03 07:58 | buy | 421 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 840 | 2016.02.03 08:00 | buy | 422 | 0.01 | 1.09129 | 0.00000 | 0.00000 | ||
| 841 | 2016.02.03 09:55 | buy | 423 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 842 | 2016.02.03 10:14 | close | 423 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 1.41 | 10718.87 |
| 843 | 2016.02.03 10:14 | close | 422 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 1.35 | 10720.22 |
| 844 | 2016.02.03 10:14 | close | 421 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 1.25 | 10721.47 |
| 845 | 2016.02.03 10:14 | close | 420 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 1.17 | 10722.64 |
| 846 | 2016.02.03 10:14 | close | 419 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 0.96 | 10723.60 |
| 847 | 2016.02.03 12:01 | buy | 424 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 848 | 2016.02.03 12:03 | buy | 425 | 0.01 | 1.09048 | 0.00000 | 0.00000 | ||
| 849 | 2016.02.03 14:30 | close | 425 | 0.01 | 1.09299 | 0.00000 | 0.00000 | 2.47 | 10726.07 |
| 850 | 2016.02.03 14:30 | close | 424 | 0.01 | 1.09299 | 0.00000 | 0.00000 | 2.41 | 10728.48 |
| 851 | 2016.02.03 14:57 | sell | 426 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 852 | 2016.02.03 16:56 | sell | 427 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 853 | 2016.02.03 17:04 | sell | 428 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
| 854 | 2016.02.03 17:20 | sell | 429 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 855 | 2016.02.03 17:23 | sell | 430 | 0.01 | 1.09494 | 0.00000 | 0.00000 | ||
| 856 | 2016.02.03 17:25 | sell | 431 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 857 | 2016.02.03 18:20 | sell | 432 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 858 | 2016.02.03 18:45 | sell | 433 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
| 859 | 2016.02.03 18:47 | sell | 434 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 860 | 2016.02.03 18:49 | sell | 435 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 861 | 2016.02.03 18:55 | sell | 436 | 0.02 | 1.09951 | 0.00000 | 0.00000 | ||
| 862 | 2016.02.03 19:01 | sell | 437 | 0.02 | 1.10342 | 0.00000 | 0.00000 | ||
| 863 | 2016.02.03 19:29 | sell | 438 | 0.02 | 1.10441 | 0.00000 | 0.00000 | ||
| 864 | 2016.02.03 19:31 | sell | 439 | 0.02 | 1.10708 | 0.00000 | 0.00000 | ||
| 865 | 2016.02.03 22:06 | sell | 440 | 0.02 | 1.10843 | 0.00000 | 0.00000 | ||
| 866 | 2016.02.03 22:08 | sell | 441 | 0.02 | 1.10922 | 0.00000 | 0.00000 | ||
| 867 | 2016.02.03 22:10 | sell | 442 | 0.02 | 1.11078 | 0.00000 | 0.00000 | ||
| 868 | 2016.02.03 22:43 | sell | 443 | 0.02 | 1.11212 | 0.00000 | 0.00000 | ||
| 869 | 2016.02.03 22:49 | sell | 444 | 0.02 | 1.11300 | 0.00000 | 0.00000 | ||
| 870 | 2016.02.03 22:57 | sell | 445 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
| 871 | 2016.02.03 23:03 | sell | 446 | 0.02 | 1.11444 | 0.00000 | 0.00000 | ||
| 872 | 2016.02.04 13:02 | sell | 447 | 0.02 | 1.11474 | 0.00000 | 0.00000 | ||
| 873 | 2016.02.04 13:05 | sell | 448 | 0.02 | 1.11536 | 0.00000 | 0.00000 | ||
| 874 | 2016.02.04 13:07 | sell | 449 | 0.03 | 1.11582 | 0.00000 | 0.00000 | ||
| 875 | 2016.02.04 13:20 | sell | 450 | 0.03 | 1.11622 | 0.00000 | 0.00000 | ||
| 876 | 2016.02.04 14:04 | sell | 451 | 0.03 | 1.11646 | 0.00000 | 0.00000 | ||
| 877 | 2016.02.04 14:38 | sell | 452 | 0.03 | 1.11704 | 0.00000 | 0.00000 | ||
| 878 | 2016.02.04 14:42 | sell | 453 | 0.03 | 1.11779 | 0.00000 | 0.00000 | ||
| 879 | 2016.02.04 14:46 | sell | 454 | 0.03 | 1.11802 | 0.00000 | 0.00000 | ||
| 880 | 2016.02.04 15:30 | sell | 455 | 0.03 | 1.11835 | 0.00000 | 0.00000 | ||
| 881 | 2016.02.04 16:19 | sell | 456 | 0.03 | 1.11843 | 0.00000 | 0.00000 | ||
| 882 | 2016.02.04 16:27 | sell | 457 | 0.04 | 1.11864 | 0.00000 | 0.00000 | ||
| 883 | 2016.02.04 16:32 | sell | 458 | 0.04 | 1.11884 | 0.00000 | 0.00000 | ||
| 884 | 2016.02.04 16:44 | sell | 459 | 0.04 | 1.11916 | 0.00000 | 0.00000 | ||
| 885 | 2016.02.04 16:46 | sell | 460 | 0.04 | 1.11931 | 0.00000 | 0.00000 | ||
| 886 | 2016.02.04 16:55 | sell | 461 | 0.04 | 1.11939 | 0.00000 | 0.00000 | ||
| 887 | 2016.02.04 16:57 | sell | 462 | 0.04 | 1.11978 | 0.00000 | 0.00000 | ||
| 888 | 2016.02.04 17:05 | sell | 463 | 0.05 | 1.12038 | 0.00000 | 0.00000 | ||
| 889 | 2016.02.04 17:07 | sell | 464 | 0.05 | 1.12046 | 0.00000 | 0.00000 | ||
| 890 | 2016.02.04 17:09 | sell | 465 | 0.05 | 1.12112 | 0.00000 | 0.00000 | ||
| 891 | 2016.02.04 17:11 | sell | 466 | 0.05 | 1.12119 | 0.00000 | 0.00000 | ||
| 892 | 2016.02.04 17:21 | sell | 467 | 0.05 | 1.12168 | 0.00000 | 0.00000 | ||
| 893 | 2016.02.04 17:27 | sell | 468 | 0.06 | 1.12194 | 0.00000 | 0.00000 | ||
| 894 | 2016.02.04 17:31 | sell | 469 | 0.06 | 1.12251 | 0.00000 | 0.00000 | ||
| 895 | 2016.02.04 17:33 | sell | 470 | 0.06 | 1.12313 | 0.00000 | 0.00000 | ||
| 896 | 2016.02.05 17:45 | close | 470 | 0.06 | 1.11583 | 0.00000 | 0.00000 | 43.53 | 10772.01 |
| 897 | 2016.02.05 17:45 | close | 469 | 0.06 | 1.11583 | 0.00000 | 0.00000 | 39.81 | 10811.83 |
| 898 | 2016.02.05 17:45 | close | 468 | 0.06 | 1.11583 | 0.00000 | 0.00000 | 36.39 | 10848.22 |
| 899 | 2016.02.05 17:45 | close | 467 | 0.05 | 1.11583 | 0.00000 | 0.00000 | 29.04 | 10877.26 |
| 900 | 2016.02.05 17:45 | close | 466 | 0.05 | 1.11583 | 0.00000 | 0.00000 | 26.59 | 10903.84 |
| 901 | 2016.02.05 17:45 | close | 465 | 0.05 | 1.11583 | 0.00000 | 0.00000 | 26.23 | 10930.08 |
| 902 | 2016.02.05 17:45 | close | 464 | 0.05 | 1.11583 | 0.00000 | 0.00000 | 22.93 | 10953.01 |
| 903 | 2016.02.05 17:45 | close | 463 | 0.05 | 1.11583 | 0.00000 | 0.00000 | 22.54 | 10975.55 |
| 904 | 2016.02.05 17:45 | close | 462 | 0.04 | 1.11583 | 0.00000 | 0.00000 | 15.63 | 10991.17 |
| 905 | 2016.02.05 17:45 | close | 461 | 0.04 | 1.11583 | 0.00000 | 0.00000 | 14.07 | 11005.24 |
| 906 | 2016.02.05 17:45 | close | 460 | 0.04 | 1.11583 | 0.00000 | 0.00000 | 13.75 | 11018.98 |
| 907 | 2016.02.05 17:45 | close | 459 | 0.04 | 1.11583 | 0.00000 | 0.00000 | 13.15 | 11032.13 |
| 908 | 2016.02.05 17:45 | close | 458 | 0.04 | 1.11583 | 0.00000 | 0.00000 | 11.87 | 11044.00 |
| 909 | 2016.02.05 17:45 | close | 457 | 0.04 | 1.11583 | 0.00000 | 0.00000 | 11.07 | 11055.06 |
| 910 | 2016.02.05 17:45 | close | 456 | 0.03 | 1.11583 | 0.00000 | 0.00000 | 7.67 | 11062.73 |
| 911 | 2016.02.05 17:45 | close | 455 | 0.03 | 1.11583 | 0.00000 | 0.00000 | 7.43 | 11070.16 |
| 912 | 2016.02.05 17:45 | close | 454 | 0.03 | 1.11583 | 0.00000 | 0.00000 | 6.44 | 11076.59 |
| 913 | 2016.02.05 17:45 | close | 453 | 0.03 | 1.11583 | 0.00000 | 0.00000 | 5.75 | 11082.34 |
| 914 | 2016.02.05 17:45 | close | 452 | 0.03 | 1.11583 | 0.00000 | 0.00000 | 3.50 | 11085.84 |
| 915 | 2016.02.05 17:45 | close | 451 | 0.03 | 1.11583 | 0.00000 | 0.00000 | 1.76 | 11087.59 |
| 916 | 2016.02.05 17:45 | close | 450 | 0.03 | 1.11583 | 0.00000 | 0.00000 | 1.04 | 11088.63 |
| 917 | 2016.02.05 17:45 | close | 449 | 0.03 | 1.11583 | 0.00000 | 0.00000 | -0.16 | 11088.47 |
| 918 | 2016.02.05 17:45 | close | 448 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -1.02 | 11087.45 |
| 919 | 2016.02.05 17:45 | close | 447 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -2.26 | 11085.18 |
| 920 | 2016.02.05 17:45 | close | 446 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -2.87 | 11082.32 |
| 921 | 2016.02.05 17:45 | close | 445 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -4.77 | 11077.55 |
| 922 | 2016.02.05 17:45 | close | 444 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -5.75 | 11071.80 |
| 923 | 2016.02.05 17:45 | close | 443 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -7.51 | 11064.29 |
| 924 | 2016.02.05 17:45 | close | 442 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -10.19 | 11054.10 |
| 925 | 2016.02.05 17:45 | close | 441 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -13.31 | 11040.80 |
| 926 | 2016.02.05 17:45 | close | 440 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -14.89 | 11025.91 |
| 927 | 2016.02.05 17:45 | close | 439 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -17.59 | 11008.32 |
| 928 | 2016.02.05 17:45 | close | 438 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -22.93 | 10985.39 |
| 929 | 2016.02.05 17:45 | close | 437 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -24.91 | 10960.48 |
| 930 | 2016.02.05 17:45 | close | 436 | 0.02 | 1.11583 | 0.00000 | 0.00000 | -32.73 | 10927.76 |
| 931 | 2016.02.05 17:45 | close | 435 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -16.52 | 10911.23 |
| 932 | 2016.02.05 17:45 | close | 434 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -17.34 | 10893.89 |
| 933 | 2016.02.05 17:45 | close | 433 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -17.92 | 10875.96 |
| 934 | 2016.02.05 17:45 | close | 432 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -18.25 | 10857.71 |
| 935 | 2016.02.05 17:45 | close | 431 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -19.12 | 10838.59 |
| 936 | 2016.02.05 17:45 | close | 430 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -20.93 | 10817.65 |
| 937 | 2016.02.05 17:45 | close | 429 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -21.68 | 10795.97 |
| 938 | 2016.02.05 17:45 | close | 428 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -22.21 | 10773.75 |
| 939 | 2016.02.05 17:45 | close | 427 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -22.49 | 10751.26 |
| 940 | 2016.02.05 17:45 | close | 426 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -22.67 | 10728.59 |
| 941 | 2016.02.05 18:06 | buy | 471 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
| 942 | 2016.02.05 19:06 | buy | 472 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 943 | 2016.02.05 19:14 | buy | 473 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 944 | 2016.02.05 19:22 | buy | 474 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 945 | 2016.02.08 10:56 | close | 474 | 0.01 | 1.11422 | 0.00000 | 0.00000 | 3.16 | 10731.75 |
| 946 | 2016.02.08 10:56 | close | 473 | 0.01 | 1.11422 | 0.00000 | 0.00000 | 3.01 | 10734.76 |
| 947 | 2016.02.08 10:56 | close | 472 | 0.01 | 1.11422 | 0.00000 | 0.00000 | 2.80 | 10737.57 |
| 948 | 2016.02.08 10:56 | close | 471 | 0.01 | 1.11422 | 0.00000 | 0.00000 | 1.80 | 10739.37 |
| 949 | 2016.02.08 10:58 | sell | 475 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 950 | 2016.02.08 11:10 | sell | 476 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
| 951 | 2016.02.08 11:17 | sell | 477 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 952 | 2016.02.08 11:20 | sell | 478 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 953 | 2016.02.08 11:44 | sell | 479 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 954 | 2016.02.08 12:18 | sell | 480 | 0.01 | 1.11492 | 0.00000 | 0.00000 | ||
| 955 | 2016.02.08 12:20 | sell | 481 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 956 | 2016.02.08 12:29 | sell | 482 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 957 | 2016.02.08 12:32 | sell | 483 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
| 958 | 2016.02.08 13:12 | sell | 484 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 959 | 2016.02.08 13:15 | sell | 485 | 0.02 | 1.11687 | 0.00000 | 0.00000 | ||
| 960 | 2016.02.08 13:17 | sell | 486 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
| 961 | 2016.02.08 13:19 | sell | 487 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 962 | 2016.02.08 13:21 | sell | 488 | 0.02 | 1.11755 | 0.00000 | 0.00000 | ||
| 963 | 2016.02.08 13:23 | sell | 489 | 0.02 | 1.11770 | 0.00000 | 0.00000 | ||
| 964 | 2016.02.08 13:28 | sell | 490 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
| 965 | 2016.02.08 14:11 | sell | 491 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 966 | 2016.02.08 15:14 | close | 491 | 0.02 | 1.11329 | 0.00000 | 0.00000 | 9.82 | 10749.19 |
| 967 | 2016.02.08 15:14 | close | 490 | 0.02 | 1.11329 | 0.00000 | 0.00000 | 9.20 | 10758.39 |
| 968 | 2016.02.08 15:14 | close | 489 | 0.02 | 1.11329 | 0.00000 | 0.00000 | 8.74 | 10767.13 |
| 969 | 2016.02.08 15:14 | close | 488 | 0.02 | 1.11329 | 0.00000 | 0.00000 | 8.44 | 10775.57 |
| 970 | 2016.02.08 15:14 | close | 487 | 0.02 | 1.11329 | 0.00000 | 0.00000 | 8.22 | 10783.79 |
| 971 | 2016.02.08 15:14 | close | 486 | 0.02 | 1.11329 | 0.00000 | 0.00000 | 7.30 | 10791.09 |
| 972 | 2016.02.08 15:14 | close | 485 | 0.02 | 1.11329 | 0.00000 | 0.00000 | 7.08 | 10798.17 |
| 973 | 2016.02.08 15:14 | close | 484 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.14 | 10801.31 |
| 974 | 2016.02.08 15:14 | close | 483 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 2.64 | 10803.95 |
| 975 | 2016.02.08 15:14 | close | 482 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.93 | 10805.88 |
| 976 | 2016.02.08 15:14 | close | 481 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.73 | 10807.61 |
| 977 | 2016.02.08 15:14 | close | 480 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.59 | 10809.20 |
| 978 | 2016.02.08 15:14 | close | 479 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.52 | 10810.72 |
| 979 | 2016.02.08 15:14 | close | 478 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.33 | 10812.05 |
| 980 | 2016.02.08 15:14 | close | 477 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.12 | 10813.17 |
| 981 | 2016.02.08 15:14 | close | 476 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 0.97 | 10814.14 |
| 982 | 2016.02.08 15:14 | close | 475 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 0.91 | 10815.05 |
| 983 | 2016.02.08 15:16 | buy | 492 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 984 | 2016.02.08 15:28 | buy | 493 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
| 985 | 2016.02.08 15:30 | buy | 494 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 986 | 2016.02.08 17:03 | buy | 495 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
| 987 | 2016.02.08 17:05 | buy | 496 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 988 | 2016.02.08 17:07 | buy | 497 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
| 989 | 2016.02.08 17:15 | buy | 498 | 0.01 | 1.11012 | 0.00000 | 0.00000 | ||
| 990 | 2016.02.08 17:17 | buy | 499 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 991 | 2016.02.08 17:19 | buy | 500 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
| 992 | 2016.02.08 17:21 | buy | 501 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 993 | 2016.02.08 17:23 | buy | 502 | 0.02 | 1.10873 | 0.00000 | 0.00000 | ||
| 994 | 2016.02.08 19:58 | close | 502 | 0.02 | 1.11436 | 0.00000 | 0.00000 | 11.18 | 10826.23 |
| 995 | 2016.02.08 19:58 | close | 501 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 5.29 | 10831.52 |
| 996 | 2016.02.08 19:58 | close | 500 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 5.18 | 10836.70 |
| 997 | 2016.02.08 19:58 | close | 499 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.95 | 10841.65 |
| 998 | 2016.02.08 19:58 | close | 498 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.20 | 10845.85 |
| 999 | 2016.02.08 19:58 | close | 497 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.04 | 10849.89 |
| 1000 | 2016.02.08 19:58 | close | 496 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 3.94 | 10853.83 |
| 1001 | 2016.02.08 19:58 | close | 495 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 3.58 | 10857.41 |
| 1002 | 2016.02.08 19:58 | close | 494 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 3.34 | 10860.75 |
| 1003 | 2016.02.08 19:58 | close | 493 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 2.41 | 10863.16 |
| 1004 | 2016.02.08 19:58 | close | 492 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.91 | 10865.07 |
| 1005 | 2016.02.08 20:02 | sell | 503 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 1006 | 2016.02.08 20:04 | sell | 504 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 1007 | 2016.02.08 20:07 | sell | 505 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 1008 | 2016.02.08 20:09 | sell | 506 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 1009 | 2016.02.08 20:11 | sell | 507 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 1010 | 2016.02.08 23:33 | sell | 508 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 1011 | 2016.02.08 23:35 | sell | 509 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
| 1012 | 2016.02.08 23:40 | sell | 510 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
| 1013 | 2016.02.08 23:53 | sell | 511 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 1014 | 2016.02.08 23:58 | sell | 512 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 1015 | 2016.02.09 06:38 | sell | 513 | 0.02 | 1.12151 | 0.00000 | 0.00000 | ||
| 1016 | 2016.02.09 06:40 | sell | 514 | 0.02 | 1.12203 | 0.00000 | 0.00000 | ||
| 1017 | 2016.02.09 07:17 | sell | 515 | 0.02 | 1.12296 | 0.00000 | 0.00000 | ||
| 1018 | 2016.02.09 07:26 | sell | 516 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 1019 | 2016.02.09 07:28 | sell | 517 | 0.02 | 1.12359 | 0.00000 | 0.00000 | ||
| 1020 | 2016.02.09 10:59 | close | 517 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 7.95 | 10873.02 |
| 1021 | 2016.02.09 10:59 | close | 516 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 7.19 | 10880.21 |
| 1022 | 2016.02.09 10:59 | close | 515 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 6.69 | 10886.90 |
| 1023 | 2016.02.09 10:59 | close | 514 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 4.83 | 10891.73 |
| 1024 | 2016.02.09 10:59 | close | 513 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 3.79 | 10895.52 |
| 1025 | 2016.02.09 10:59 | close | 512 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.67 | 10897.19 |
| 1026 | 2016.02.09 10:59 | close | 511 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.08 | 10898.27 |
| 1027 | 2016.02.09 10:59 | close | 510 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.41 | 10898.68 |
| 1028 | 2016.02.09 10:59 | close | 509 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.29 | 10898.97 |
| 1029 | 2016.02.09 10:59 | close | 508 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.01 | 10898.98 |
| 1030 | 2016.02.09 10:59 | close | 507 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -1.10 | 10897.88 |
| 1031 | 2016.02.09 10:59 | close | 506 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -2.06 | 10895.82 |
| 1032 | 2016.02.09 10:59 | close | 505 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -2.88 | 10892.93 |
| 1033 | 2016.02.09 10:59 | close | 504 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -3.12 | 10889.81 |
| 1034 | 2016.02.09 10:59 | close | 503 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -3.44 | 10886.37 |
| 1035 | 2016.02.09 11:01 | buy | 518 | 0.01 | 1.11986 | 0.00000 | 0.00000 | ||
| 1036 | 2016.02.09 11:30 | buy | 519 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 1037 | 2016.02.09 11:38 | buy | 520 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 1038 | 2016.02.09 11:44 | buy | 521 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 1039 | 2016.02.09 12:06 | buy | 522 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 1040 | 2016.02.09 13:06 | buy | 523 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 1041 | 2016.02.09 13:16 | buy | 524 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 1042 | 2016.02.09 15:08 | close | 524 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 5.06 | 10891.43 |
| 1043 | 2016.02.09 15:08 | close | 523 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 4.83 | 10896.26 |
| 1044 | 2016.02.09 15:08 | close | 522 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 4.20 | 10900.46 |
| 1045 | 2016.02.09 15:08 | close | 521 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 3.34 | 10903.80 |
| 1046 | 2016.02.09 15:08 | close | 520 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 3.17 | 10906.97 |
| 1047 | 2016.02.09 15:08 | close | 519 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 2.82 | 10909.79 |
| 1048 | 2016.02.09 15:08 | close | 518 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 1.53 | 10911.32 |
| 1049 | 2016.02.09 15:10 | sell | 525 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 1050 | 2016.02.09 15:52 | sell | 526 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 1051 | 2016.02.09 16:06 | sell | 527 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 1052 | 2016.02.09 16:49 | sell | 528 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 1053 | 2016.02.09 16:52 | sell | 529 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
| 1054 | 2016.02.09 16:54 | sell | 530 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 1055 | 2016.02.09 16:56 | sell | 531 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 1056 | 2016.02.09 17:03 | sell | 532 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 1057 | 2016.02.09 17:07 | sell | 533 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
| 1058 | 2016.02.09 17:09 | sell | 534 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 1059 | 2016.02.09 17:35 | sell | 535 | 0.02 | 1.12660 | 0.00000 | 0.00000 | ||
| 1060 | 2016.02.09 17:40 | sell | 536 | 0.02 | 1.12738 | 0.00000 | 0.00000 | ||
| 1061 | 2016.02.09 17:42 | sell | 537 | 0.02 | 1.12783 | 0.00000 | 0.00000 | ||
| 1062 | 2016.02.09 17:48 | sell | 538 | 0.02 | 1.12821 | 0.00000 | 0.00000 | ||
| 1063 | 2016.02.09 17:50 | sell | 539 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
| 1064 | 2016.02.09 17:55 | sell | 540 | 0.02 | 1.12937 | 0.00000 | 0.00000 | ||
| 1065 | 2016.02.09 19:36 | sell | 541 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
| 1066 | 2016.02.09 19:42 | sell | 542 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
| 1067 | 2016.02.09 19:44 | sell | 543 | 0.02 | 1.13032 | 0.00000 | 0.00000 | ||
| 1068 | 2016.02.09 19:58 | sell | 544 | 0.02 | 1.13054 | 0.00000 | 0.00000 | ||
| 1069 | 2016.02.09 20:10 | sell | 545 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
| 1070 | 2016.02.09 21:17 | sell | 546 | 0.02 | 1.13252 | 0.00000 | 0.00000 | ||
| 1071 | 2016.02.09 21:19 | sell | 547 | 0.02 | 1.13270 | 0.00000 | 0.00000 | ||
| 1072 | 2016.02.09 21:21 | sell | 548 | 0.03 | 1.13283 | 0.00000 | 0.00000 | ||
| 1073 | 2016.02.09 21:24 | sell | 549 | 0.03 | 1.13317 | 0.00000 | 0.00000 | ||
| 1074 | 2016.02.09 21:26 | sell | 550 | 0.03 | 1.13346 | 0.00000 | 0.00000 | ||
| 1075 | 2016.02.10 11:01 | close | 550 | 0.03 | 1.12854 | 0.00000 | 0.00000 | 14.63 | 10925.95 |
| 1076 | 2016.02.10 11:01 | close | 549 | 0.03 | 1.12854 | 0.00000 | 0.00000 | 13.76 | 10939.71 |
| 1077 | 2016.02.10 11:01 | close | 548 | 0.03 | 1.12854 | 0.00000 | 0.00000 | 12.74 | 10952.44 |
| 1078 | 2016.02.10 11:01 | close | 547 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 8.23 | 10960.67 |
| 1079 | 2016.02.10 11:01 | close | 546 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 7.87 | 10968.54 |
| 1080 | 2016.02.10 11:01 | close | 545 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 5.79 | 10974.33 |
| 1081 | 2016.02.10 11:01 | close | 544 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 3.91 | 10978.24 |
| 1082 | 2016.02.10 11:01 | close | 543 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 3.47 | 10981.70 |
| 1083 | 2016.02.10 11:01 | close | 542 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 2.33 | 10984.03 |
| 1084 | 2016.02.10 11:01 | close | 541 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 1.85 | 10985.88 |
| 1085 | 2016.02.10 11:01 | close | 540 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 1.57 | 10987.45 |
| 1086 | 2016.02.10 11:01 | close | 539 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 0.07 | 10987.52 |
| 1087 | 2016.02.10 11:01 | close | 538 | 0.02 | 1.12854 | 0.00000 | 0.00000 | -0.75 | 10986.76 |
| 1088 | 2016.02.10 11:01 | close | 537 | 0.02 | 1.12854 | 0.00000 | 0.00000 | -1.51 | 10985.25 |
| 1089 | 2016.02.10 11:01 | close | 536 | 0.02 | 1.12854 | 0.00000 | 0.00000 | -2.41 | 10982.84 |
| 1090 | 2016.02.10 11:01 | close | 535 | 0.02 | 1.12854 | 0.00000 | 0.00000 | -3.97 | 10978.87 |
| 1091 | 2016.02.10 11:01 | close | 534 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -4.05 | 10974.82 |
| 1092 | 2016.02.10 11:01 | close | 533 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -4.33 | 10970.49 |
| 1093 | 2016.02.10 11:01 | close | 532 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -4.65 | 10965.83 |
| 1094 | 2016.02.10 11:01 | close | 531 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -5.05 | 10960.78 |
| 1095 | 2016.02.10 11:01 | close | 530 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -5.41 | 10955.37 |
| 1096 | 2016.02.10 11:01 | close | 529 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -5.59 | 10949.78 |
| 1097 | 2016.02.10 11:01 | close | 528 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -5.90 | 10943.88 |
| 1098 | 2016.02.10 11:01 | close | 527 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -6.09 | 10937.79 |
| 1099 | 2016.02.10 11:01 | close | 526 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -6.19 | 10931.60 |
| 1100 | 2016.02.10 11:01 | close | 525 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -6.64 | 10924.96 |
| 1101 | 2016.02.10 11:03 | buy | 551 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 1102 | 2016.02.10 11:13 | buy | 552 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 1103 | 2016.02.10 11:43 | buy | 553 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
| 1104 | 2016.02.10 12:17 | close | 553 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 2.01 | 10926.97 |
| 1105 | 2016.02.10 12:17 | close | 552 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.67 | 10928.64 |
| 1106 | 2016.02.10 12:17 | close | 551 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.43 | 10930.07 |
| 1107 | 2016.02.10 12:32 | buy | 554 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 1108 | 2016.02.10 12:34 | buy | 555 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 1109 | 2016.02.10 12:37 | buy | 556 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 1110 | 2016.02.10 12:40 | buy | 557 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 1111 | 2016.02.10 12:56 | buy | 558 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 1112 | 2016.02.10 13:03 | buy | 559 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 1113 | 2016.02.10 13:05 | buy | 560 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 1114 | 2016.02.10 14:27 | buy | 561 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
| 1115 | 2016.02.10 14:29 | buy | 562 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 1116 | 2016.02.10 14:31 | buy | 563 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 1117 | 2016.02.10 14:38 | buy | 564 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
| 1118 | 2016.02.10 14:40 | buy | 565 | 0.02 | 1.12427 | 0.00000 | 0.00000 | ||
| 1119 | 2016.02.10 14:42 | buy | 566 | 0.02 | 1.12418 | 0.00000 | 0.00000 | ||
| 1120 | 2016.02.10 14:46 | buy | 567 | 0.02 | 1.12389 | 0.00000 | 0.00000 | ||
| 1121 | 2016.02.10 17:47 | buy | 568 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 1122 | 2016.02.10 17:52 | buy | 569 | 0.02 | 1.12288 | 0.00000 | 0.00000 | ||
| 1123 | 2016.02.10 17:54 | buy | 570 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 1124 | 2016.02.10 19:10 | buy | 571 | 0.02 | 1.12135 | 0.00000 | 0.00000 | ||
| 1125 | 2016.02.10 19:12 | buy | 572 | 0.02 | 1.12056 | 0.00000 | 0.00000 | ||
| 1126 | 2016.02.10 19:16 | buy | 573 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 1127 | 2016.02.10 19:19 | buy | 574 | 0.02 | 1.11923 | 0.00000 | 0.00000 | ||
| 1128 | 2016.02.10 19:21 | buy | 575 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
| 1129 | 2016.02.10 19:28 | buy | 576 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
| 1130 | 2016.02.10 19:30 | buy | 577 | 0.03 | 1.11813 | 0.00000 | 0.00000 | ||
| 1131 | 2016.02.10 19:32 | buy | 578 | 0.03 | 1.11646 | 0.00000 | 0.00000 | ||
| 1132 | 2016.02.10 22:34 | close | 578 | 0.03 | 1.12521 | 0.00000 | 0.00000 | 26.12 | 10956.19 |
| 1133 | 2016.02.10 22:34 | close | 577 | 0.03 | 1.12521 | 0.00000 | 0.00000 | 21.11 | 10977.30 |
| 1134 | 2016.02.10 22:34 | close | 576 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 13.41 | 10990.71 |
| 1135 | 2016.02.10 22:34 | close | 575 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 12.27 | 11002.98 |
| 1136 | 2016.02.10 22:34 | close | 574 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 11.87 | 11014.85 |
| 1137 | 2016.02.10 22:34 | close | 573 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 9.85 | 11024.70 |
| 1138 | 2016.02.10 22:34 | close | 572 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 9.21 | 11033.91 |
| 1139 | 2016.02.10 22:34 | close | 571 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 7.63 | 11041.54 |
| 1140 | 2016.02.10 22:34 | close | 570 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 5.05 | 11046.59 |
| 1141 | 2016.02.10 22:34 | close | 569 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 4.57 | 11051.16 |
| 1142 | 2016.02.10 22:34 | close | 568 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 3.51 | 11054.67 |
| 1143 | 2016.02.10 22:34 | close | 567 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 2.55 | 11057.22 |
| 1144 | 2016.02.10 22:34 | close | 566 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 1.97 | 11059.19 |
| 1145 | 2016.02.10 22:34 | close | 565 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 1.79 | 11060.98 |
| 1146 | 2016.02.10 22:34 | close | 564 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 1.63 | 11062.61 |
| 1147 | 2016.02.10 22:34 | close | 563 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 0.70 | 11063.31 |
| 1148 | 2016.02.10 22:34 | close | 562 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 0.24 | 11063.55 |
| 1149 | 2016.02.10 22:34 | close | 561 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 0.00 | 11063.55 |
| 1150 | 2016.02.10 22:34 | close | 560 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -0.08 | 11063.47 |
| 1151 | 2016.02.10 22:34 | close | 559 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -0.45 | 11063.02 |
| 1152 | 2016.02.10 22:34 | close | 558 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -0.84 | 11062.18 |
| 1153 | 2016.02.10 22:34 | close | 557 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -1.34 | 11060.84 |
| 1154 | 2016.02.10 22:34 | close | 556 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -1.62 | 11059.22 |
| 1155 | 2016.02.10 22:34 | close | 555 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -2.03 | 11057.19 |
| 1156 | 2016.02.10 22:34 | close | 554 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -2.16 | 11055.03 |
| 1157 | 2016.02.11 10:25 | sell | 579 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 1158 | 2016.02.11 10:27 | sell | 580 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 1159 | 2016.02.11 11:39 | close | 580 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 2.66 | 11057.69 |
| 1160 | 2016.02.11 11:39 | close | 579 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 2.45 | 11060.14 |
| 1161 | 2016.02.11 11:41 | buy | 581 | 0.01 | 1.12782 | 0.00000 | 0.00000 | ||
| 1162 | 2016.02.11 12:18 | close | 581 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 2.93 | 11063.07 |
| 1163 | 2016.02.11 12:20 | sell | 582 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 1164 | 2016.02.11 12:24 | sell | 583 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 1165 | 2016.02.11 12:36 | sell | 584 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 1166 | 2016.02.11 12:38 | sell | 585 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 1167 | 2016.02.11 12:40 | sell | 586 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 1168 | 2016.02.11 17:01 | sell | 587 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.11 17:03 | sell | 588 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 1170 | 2016.02.11 17:05 | sell | 589 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 1171 | 2016.02.11 20:45 | sell | 590 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.11 20:50 | sell | 591 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 1173 | 2016.02.11 23:56 | close | 591 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 5.18 | 11068.25 |
| 1174 | 2016.02.11 23:56 | close | 590 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 4.67 | 11072.92 |
| 1175 | 2016.02.11 23:56 | close | 589 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 4.22 | 11077.14 |
| 1176 | 2016.02.11 23:56 | close | 588 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 3.66 | 11080.80 |
| 1177 | 2016.02.11 23:56 | close | 587 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 2.59 | 11083.39 |
| 1178 | 2016.02.11 23:56 | close | 586 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 1.98 | 11085.37 |
| 1179 | 2016.02.11 23:56 | close | 585 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 1.11 | 11086.48 |
| 1180 | 2016.02.11 23:56 | close | 584 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.59 | 11087.07 |
| 1181 | 2016.02.11 23:56 | close | 583 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.02 | 11087.05 |
| 1182 | 2016.02.11 23:56 | close | 582 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.49 | 11086.56 |
| 1183 | 2016.02.12 07:43 | buy | 592 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 1184 | 2016.02.12 07:47 | buy | 593 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 1185 | 2016.02.12 07:53 | buy | 594 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
| 1186 | 2016.02.12 07:59 | buy | 595 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 1187 | 2016.02.12 09:04 | buy | 596 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 1188 | 2016.02.12 09:06 | buy | 597 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
| 1189 | 2016.02.12 10:55 | close | 597 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 2.07 | 11088.63 |
| 1190 | 2016.02.12 10:55 | close | 596 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 1.98 | 11090.61 |
| 1191 | 2016.02.12 10:55 | close | 595 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 1.88 | 11092.49 |
| 1192 | 2016.02.12 10:55 | close | 594 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 1.73 | 11094.22 |
| 1193 | 2016.02.12 10:55 | close | 593 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 1.48 | 11095.70 |
| 1194 | 2016.02.12 10:55 | close | 592 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 1.30 | 11097.00 |
| 1195 | 2016.02.12 10:59 | sell | 598 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.12 11:02 | sell | 599 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 1197 | 2016.02.12 11:05 | sell | 600 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 1198 | 2016.02.12 11:59 | close | 600 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 2.60 | 11099.60 |
| 1199 | 2016.02.12 11:59 | close | 599 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 2.21 | 11101.81 |
| 1200 | 2016.02.12 11:59 | close | 598 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 2.08 | 11103.89 |
| 1201 | 2016.02.12 12:01 | buy | 601 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.12 12:09 | buy | 602 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 1203 | 2016.02.12 12:14 | buy | 603 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 1204 | 2016.02.12 12:16 | buy | 604 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 1205 | 2016.02.12 12:20 | buy | 605 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
| 1206 | 2016.02.12 16:43 | buy | 606 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 1207 | 2016.02.12 16:50 | buy | 607 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 1208 | 2016.02.12 17:31 | buy | 608 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 1209 | 2016.02.12 17:33 | buy | 609 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
| 1210 | 2016.02.12 18:36 | buy | 610 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
| 1211 | 2016.02.12 20:23 | buy | 611 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 1212 | 2016.02.12 20:25 | buy | 612 | 0.02 | 1.12233 | 0.00000 | 0.00000 | ||
| 1213 | 2016.02.12 20:33 | buy | 613 | 0.02 | 1.12185 | 0.00000 | 0.00000 | ||
| 1214 | 2016.02.15 03:47 | buy | 614 | 0.02 | 1.12165 | 0.00000 | 0.00000 | ||
| 1215 | 2016.02.15 07:50 | buy | 615 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
| 1216 | 2016.02.15 07:54 | buy | 616 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
| 1217 | 2016.02.15 08:25 | buy | 617 | 0.02 | 1.12131 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.15 11:08 | buy | 618 | 0.02 | 1.12112 | 0.00000 | 0.00000 | ||
| 1219 | 2016.02.15 11:24 | buy | 619 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 1220 | 2016.02.15 11:31 | buy | 620 | 0.02 | 1.12047 | 0.00000 | 0.00000 | ||
| 1221 | 2016.02.15 11:34 | buy | 621 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
| 1222 | 2016.02.15 12:18 | buy | 622 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
| 1223 | 2016.02.15 12:28 | buy | 623 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.15 12:30 | buy | 624 | 0.03 | 1.11972 | 0.00000 | 0.00000 | ||
| 1225 | 2016.02.15 12:37 | buy | 625 | 0.03 | 1.11946 | 0.00000 | 0.00000 | ||
| 1226 | 2016.02.15 12:44 | buy | 626 | 0.03 | 1.11894 | 0.00000 | 0.00000 | ||
| 1227 | 2016.02.15 12:46 | buy | 627 | 0.03 | 1.11887 | 0.00000 | 0.00000 | ||
| 1228 | 2016.02.15 16:21 | buy | 628 | 0.03 | 1.11858 | 0.00000 | 0.00000 | ||
| 1229 | 2016.02.15 16:27 | buy | 629 | 0.03 | 1.11825 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.15 16:56 | buy | 630 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
| 1231 | 2016.02.15 17:02 | buy | 631 | 0.03 | 1.11789 | 0.00000 | 0.00000 | ||
| 1232 | 2016.02.15 17:37 | buy | 632 | 0.04 | 1.11780 | 0.00000 | 0.00000 | ||
| 1233 | 2016.02.15 18:01 | buy | 633 | 0.04 | 1.11724 | 0.00000 | 0.00000 | ||
| 1234 | 2016.02.15 18:42 | buy | 634 | 0.04 | 1.11688 | 0.00000 | 0.00000 | ||
| 1235 | 2016.02.15 18:46 | buy | 635 | 0.04 | 1.11639 | 0.00000 | 0.00000 | ||
| 1236 | 2016.02.15 18:48 | buy | 636 | 0.04 | 1.11620 | 0.00000 | 0.00000 | ||
| 1237 | 2016.02.15 18:58 | buy | 637 | 0.04 | 1.11506 | 0.00000 | 0.00000 | ||
| 1238 | 2016.02.15 19:00 | buy | 638 | 0.05 | 1.11475 | 0.00000 | 0.00000 | ||
| 1239 | 2016.02.15 19:03 | buy | 639 | 0.05 | 1.11406 | 0.00000 | 0.00000 | ||
| 1240 | 2016.02.15 19:09 | buy | 640 | 0.05 | 1.11398 | 0.00000 | 0.00000 | ||
| 1241 | 2016.02.15 19:17 | buy | 641 | 0.05 | 1.11300 | 0.00000 | 0.00000 | ||
| 1242 | 2016.02.16 13:05 | close | 641 | 0.05 | 1.11875 | 0.00000 | 0.00000 | 28.46 | 11132.35 |
| 1243 | 2016.02.16 13:05 | close | 640 | 0.05 | 1.11875 | 0.00000 | 0.00000 | 23.56 | 11155.91 |
| 1244 | 2016.02.16 13:05 | close | 639 | 0.05 | 1.11875 | 0.00000 | 0.00000 | 23.16 | 11179.07 |
| 1245 | 2016.02.16 13:05 | close | 638 | 0.05 | 1.11875 | 0.00000 | 0.00000 | 19.71 | 11198.78 |
| 1246 | 2016.02.16 13:05 | close | 637 | 0.04 | 1.11875 | 0.00000 | 0.00000 | 14.53 | 11213.30 |
| 1247 | 2016.02.16 13:05 | close | 636 | 0.04 | 1.11875 | 0.00000 | 0.00000 | 9.97 | 11223.27 |
| 1248 | 2016.02.16 13:05 | close | 635 | 0.04 | 1.11875 | 0.00000 | 0.00000 | 9.21 | 11232.48 |
| 1249 | 2016.02.16 13:05 | close | 634 | 0.04 | 1.11875 | 0.00000 | 0.00000 | 7.25 | 11239.72 |
| 1250 | 2016.02.16 13:05 | close | 633 | 0.04 | 1.11875 | 0.00000 | 0.00000 | 5.81 | 11245.53 |
| 1251 | 2016.02.16 13:05 | close | 632 | 0.04 | 1.11875 | 0.00000 | 0.00000 | 3.57 | 11249.09 |
| 1252 | 2016.02.16 13:05 | close | 631 | 0.03 | 1.11875 | 0.00000 | 0.00000 | 2.40 | 11251.50 |
| 1253 | 2016.02.16 13:05 | close | 630 | 0.03 | 1.11875 | 0.00000 | 0.00000 | 2.16 | 11253.66 |
| 1254 | 2016.02.16 13:05 | close | 629 | 0.03 | 1.11875 | 0.00000 | 0.00000 | 1.32 | 11254.98 |
| 1255 | 2016.02.16 13:05 | close | 628 | 0.03 | 1.11875 | 0.00000 | 0.00000 | 0.33 | 11255.31 |
| 1256 | 2016.02.16 13:05 | close | 627 | 0.03 | 1.11875 | 0.00000 | 0.00000 | -0.54 | 11254.77 |
| 1257 | 2016.02.16 13:05 | close | 626 | 0.03 | 1.11875 | 0.00000 | 0.00000 | -0.75 | 11254.03 |
| 1258 | 2016.02.16 13:05 | close | 625 | 0.03 | 1.11875 | 0.00000 | 0.00000 | -2.31 | 11251.72 |
| 1259 | 2016.02.16 13:05 | close | 624 | 0.03 | 1.11875 | 0.00000 | 0.00000 | -3.09 | 11248.63 |
| 1260 | 2016.02.16 13:05 | close | 623 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -2.82 | 11245.81 |
| 1261 | 2016.02.16 13:05 | close | 622 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -3.00 | 11242.81 |
| 1262 | 2016.02.16 13:05 | close | 621 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -3.42 | 11239.38 |
| 1263 | 2016.02.16 13:05 | close | 620 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -3.56 | 11235.82 |
| 1264 | 2016.02.16 13:05 | close | 619 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -3.94 | 11231.88 |
| 1265 | 2016.02.16 13:05 | close | 618 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -4.86 | 11227.02 |
| 1266 | 2016.02.16 13:05 | close | 617 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -5.24 | 11221.78 |
| 1267 | 2016.02.16 13:05 | close | 616 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -5.56 | 11216.21 |
| 1268 | 2016.02.16 13:05 | close | 615 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -5.76 | 11210.45 |
| 1269 | 2016.02.16 13:05 | close | 614 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -5.92 | 11204.53 |
| 1270 | 2016.02.16 13:05 | close | 613 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -6.35 | 11198.18 |
| 1271 | 2016.02.16 13:05 | close | 612 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -7.31 | 11190.86 |
| 1272 | 2016.02.16 13:05 | close | 611 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -7.83 | 11183.03 |
| 1273 | 2016.02.16 13:05 | close | 610 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -4.84 | 11178.19 |
| 1274 | 2016.02.16 13:05 | close | 609 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -5.33 | 11172.85 |
| 1275 | 2016.02.16 13:05 | close | 608 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -6.43 | 11166.42 |
| 1276 | 2016.02.16 13:05 | close | 607 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -7.58 | 11158.84 |
| 1277 | 2016.02.16 13:05 | close | 606 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -7.81 | 11151.03 |
| 1278 | 2016.02.16 13:05 | close | 605 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -7.88 | 11143.15 |
| 1279 | 2016.02.16 13:05 | close | 604 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -8.47 | 11134.67 |
| 1280 | 2016.02.16 13:05 | close | 603 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -9.06 | 11125.61 |
| 1281 | 2016.02.16 13:05 | close | 602 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -9.62 | 11115.99 |
| 1282 | 2016.02.16 13:05 | close | 601 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -10.46 | 11105.53 |
| 1283 | 2016.02.16 18:47 | buy | 642 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 1284 | 2016.02.16 18:56 | buy | 643 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 1285 | 2016.02.16 19:01 | buy | 644 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 1286 | 2016.02.16 19:03 | buy | 645 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 1287 | 2016.02.16 19:11 | buy | 646 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.16 22:35 | buy | 647 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 1289 | 2016.02.17 04:34 | buy | 648 | 0.01 | 1.11212 | 0.00000 | 0.00000 | ||
| 1290 | 2016.02.17 04:37 | buy | 649 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 1291 | 2016.02.17 07:25 | close | 649 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 2.92 | 11108.45 |
| 1292 | 2016.02.17 07:25 | close | 648 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 2.76 | 11111.21 |
| 1293 | 2016.02.17 07:25 | close | 647 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 2.16 | 11113.37 |
| 1294 | 2016.02.17 07:25 | close | 646 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 1.55 | 11114.93 |
| 1295 | 2016.02.17 07:25 | close | 645 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 1.17 | 11116.10 |
| 1296 | 2016.02.17 07:25 | close | 644 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 0.61 | 11116.71 |
| 1297 | 2016.02.17 07:25 | close | 643 | 0.01 | 1.11492 | 0.00000 | 0.00000 | -0.11 | 11116.61 |
| 1298 | 2016.02.17 07:25 | close | 642 | 0.01 | 1.11492 | 0.00000 | 0.00000 | -0.76 | 11115.85 |
| 1299 | 2016.02.17 07:35 | sell | 650 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 1300 | 2016.02.17 07:57 | sell | 651 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 1301 | 2016.02.17 07:59 | sell | 652 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 1302 | 2016.02.17 08:06 | sell | 653 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 1303 | 2016.02.17 08:08 | sell | 654 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 1304 | 2016.02.17 08:25 | sell | 655 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 1305 | 2016.02.17 08:29 | sell | 656 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 1306 | 2016.02.17 08:48 | sell | 657 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 1307 | 2016.02.17 10:25 | sell | 658 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 1308 | 2016.02.17 11:08 | sell | 659 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 1309 | 2016.02.17 11:20 | sell | 660 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
| 1310 | 2016.02.17 13:06 | close | 660 | 0.02 | 1.11545 | 0.00000 | 0.00000 | 4.68 | 11120.53 |
| 1311 | 2016.02.17 13:06 | close | 659 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 1.81 | 11122.34 |
| 1312 | 2016.02.17 13:06 | close | 658 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 1.55 | 11123.89 |
| 1313 | 2016.02.17 13:06 | close | 657 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 1.29 | 11125.18 |
| 1314 | 2016.02.17 13:06 | close | 656 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 1.00 | 11126.18 |
| 1315 | 2016.02.17 13:06 | close | 655 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 0.84 | 11127.02 |
| 1316 | 2016.02.17 13:06 | close | 654 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 0.57 | 11127.59 |
| 1317 | 2016.02.17 13:06 | close | 653 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 0.42 | 11128.01 |
| 1318 | 2016.02.17 13:06 | close | 652 | 0.01 | 1.11545 | 0.00000 | 0.00000 | -0.08 | 11127.93 |
| 1319 | 2016.02.17 13:06 | close | 651 | 0.01 | 1.11545 | 0.00000 | 0.00000 | -0.16 | 11127.77 |
| 1320 | 2016.02.17 13:06 | close | 650 | 0.01 | 1.11545 | 0.00000 | 0.00000 | -0.37 | 11127.40 |
| 1321 | 2016.02.17 13:08 | buy | 661 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 1322 | 2016.02.17 13:10 | buy | 662 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 1323 | 2016.02.17 13:16 | buy | 663 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 1324 | 2016.02.17 13:31 | buy | 664 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 1325 | 2016.02.17 13:35 | buy | 665 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 1326 | 2016.02.17 13:37 | buy | 666 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 1327 | 2016.02.17 13:41 | buy | 667 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.17 14:01 | buy | 668 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 1329 | 2016.02.17 14:26 | buy | 669 | 0.01 | 1.11268 | 0.00000 | 0.00000 | ||
| 1330 | 2016.02.17 14:30 | buy | 670 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
| 1331 | 2016.02.17 17:32 | buy | 671 | 0.02 | 1.11227 | 0.00000 | 0.00000 | ||
| 1332 | 2016.02.17 17:36 | buy | 672 | 0.02 | 1.11167 | 0.00000 | 0.00000 | ||
| 1333 | 2016.02.17 17:40 | buy | 673 | 0.02 | 1.11153 | 0.00000 | 0.00000 | ||
| 1334 | 2016.02.17 18:16 | buy | 674 | 0.02 | 1.11073 | 0.00000 | 0.00000 | ||
| 1335 | 2016.02.17 22:01 | close | 674 | 0.02 | 1.11462 | 0.00000 | 0.00000 | 7.70 | 11135.10 |
| 1336 | 2016.02.17 22:01 | close | 673 | 0.02 | 1.11462 | 0.00000 | 0.00000 | 6.10 | 11141.20 |
| 1337 | 2016.02.17 22:01 | close | 672 | 0.02 | 1.11462 | 0.00000 | 0.00000 | 5.82 | 11147.02 |
| 1338 | 2016.02.17 22:01 | close | 671 | 0.02 | 1.11462 | 0.00000 | 0.00000 | 4.62 | 11151.64 |
| 1339 | 2016.02.17 22:01 | close | 670 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.99 | 11153.63 |
| 1340 | 2016.02.17 22:01 | close | 669 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.90 | 11155.53 |
| 1341 | 2016.02.17 22:01 | close | 668 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.71 | 11157.24 |
| 1342 | 2016.02.17 22:01 | close | 667 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.46 | 11158.70 |
| 1343 | 2016.02.17 22:01 | close | 666 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.12 | 11159.82 |
| 1344 | 2016.02.17 22:01 | close | 665 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.03 | 11160.85 |
| 1345 | 2016.02.17 22:01 | close | 664 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 0.77 | 11161.62 |
| 1346 | 2016.02.17 22:01 | close | 663 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 0.21 | 11161.83 |
| 1347 | 2016.02.17 22:01 | close | 662 | 0.01 | 1.11462 | 0.00000 | 0.00000 | -0.44 | 11161.39 |
| 1348 | 2016.02.17 22:01 | close | 661 | 0.01 | 1.11462 | 0.00000 | 0.00000 | -0.70 | 11160.69 |
| 1349 | 2016.02.18 06:09 | sell | 675 | 0.01 | 1.11421 | 0.00000 | 0.00000 | ||
| 1350 | 2016.02.18 06:24 | sell | 676 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 1351 | 2016.02.18 10:06 | sell | 677 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 1352 | 2016.02.18 10:33 | sell | 678 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 1353 | 2016.02.18 10:35 | sell | 679 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 1354 | 2016.02.18 10:39 | sell | 680 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 1355 | 2016.02.18 11:56 | close | 680 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 1.71 | 11162.40 |
| 1356 | 2016.02.18 11:56 | close | 679 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 1.60 | 11164.00 |
| 1357 | 2016.02.18 11:56 | close | 678 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 1.49 | 11165.49 |
| 1358 | 2016.02.18 11:56 | close | 677 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 1.35 | 11166.84 |
| 1359 | 2016.02.18 11:56 | close | 676 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 1.28 | 11168.12 |
| 1360 | 2016.02.18 11:56 | close | 675 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 1.07 | 11169.19 |
| 1361 | 2016.02.18 11:58 | buy | 681 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 1362 | 2016.02.18 12:00 | buy | 682 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
| 1363 | 2016.02.18 14:49 | buy | 683 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 1364 | 2016.02.18 14:53 | buy | 684 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
| 1365 | 2016.02.18 15:15 | buy | 685 | 0.01 | 1.11216 | 0.00000 | 0.00000 | ||
| 1366 | 2016.02.18 15:19 | buy | 686 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 1367 | 2016.02.18 15:47 | buy | 687 | 0.01 | 1.11096 | 0.00000 | 0.00000 | ||
| 1368 | 2016.02.18 15:49 | buy | 688 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 1369 | 2016.02.18 15:58 | buy | 689 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 1370 | 2016.02.18 16:01 | buy | 690 | 0.01 | 1.10953 | 0.00000 | 0.00000 | ||
| 1371 | 2016.02.18 16:07 | buy | 691 | 0.02 | 1.10929 | 0.00000 | 0.00000 | ||
| 1372 | 2016.02.18 16:47 | buy | 692 | 0.02 | 1.10866 | 0.00000 | 0.00000 | ||
| 1373 | 2016.02.18 16:49 | buy | 693 | 0.02 | 1.10846 | 0.00000 | 0.00000 | ||
| 1374 | 2016.02.18 17:04 | buy | 694 | 0.02 | 1.10840 | 0.00000 | 0.00000 | ||
| 1375 | 2016.02.18 18:19 | buy | 695 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
| 1376 | 2016.02.18 18:22 | buy | 696 | 0.02 | 1.10755 | 0.00000 | 0.00000 | ||
| 1377 | 2016.02.18 18:24 | buy | 697 | 0.02 | 1.10733 | 0.00000 | 0.00000 | ||
| 1378 | 2016.02.18 19:33 | buy | 698 | 0.02 | 1.10726 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.18 21:57 | close | 698 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 7.80 | 11176.99 |
| 1380 | 2016.02.18 21:57 | close | 697 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 7.66 | 11184.65 |
| 1381 | 2016.02.18 21:57 | close | 696 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 7.22 | 11191.87 |
| 1382 | 2016.02.18 21:57 | close | 695 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 6.76 | 11198.63 |
| 1383 | 2016.02.18 21:57 | close | 694 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 5.52 | 11204.15 |
| 1384 | 2016.02.18 21:57 | close | 693 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 5.40 | 11209.55 |
| 1385 | 2016.02.18 21:57 | close | 692 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 5.00 | 11214.55 |
| 1386 | 2016.02.18 21:57 | close | 691 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 3.74 | 11218.29 |
| 1387 | 2016.02.18 21:57 | close | 690 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 1.63 | 11219.92 |
| 1388 | 2016.02.18 21:57 | close | 689 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 1.38 | 11221.30 |
| 1389 | 2016.02.18 21:57 | close | 688 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 0.99 | 11222.29 |
| 1390 | 2016.02.18 21:57 | close | 687 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 0.20 | 11222.49 |
| 1391 | 2016.02.18 21:57 | close | 686 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -0.30 | 11222.19 |
| 1392 | 2016.02.18 21:57 | close | 685 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -1.00 | 11221.19 |
| 1393 | 2016.02.18 21:57 | close | 684 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -1.11 | 11220.08 |
| 1394 | 2016.02.18 21:57 | close | 683 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -1.23 | 11218.85 |
| 1395 | 2016.02.18 21:57 | close | 682 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -1.60 | 11217.25 |
| 1396 | 2016.02.18 21:57 | close | 681 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -1.76 | 11215.49 |
| 1397 | 2016.02.19 10:38 | buy | 699 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 1398 | 2016.02.19 10:42 | buy | 700 | 0.01 | 1.11124 | 0.00000 | 0.00000 | ||
| 1399 | 2016.02.19 10:50 | buy | 701 | 0.01 | 1.11110 | 0.00000 | 0.00000 | ||
| 1400 | 2016.02.19 12:04 | close | 701 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 1.59 | 11217.08 |
| 1401 | 2016.02.19 12:04 | close | 700 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 1.45 | 11218.53 |
| 1402 | 2016.02.19 12:04 | close | 699 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 1.33 | 11219.86 |
| 1403 | 2016.02.19 12:20 | sell | 702 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 1404 | 2016.02.19 12:25 | sell | 703 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 1405 | 2016.02.19 12:56 | close | 703 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 3.02 | 11222.88 |
| 1406 | 2016.02.19 12:56 | close | 702 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 2.73 | 11225.61 |
| 1407 | 2016.02.19 12:59 | buy | 704 | 0.01 | 1.11032 | 0.00000 | 0.00000 | ||
| 1408 | 2016.02.19 13:03 | buy | 705 | 0.01 | 1.11019 | 0.00000 | 0.00000 | ||
| 1409 | 2016.02.19 13:09 | buy | 706 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 1410 | 2016.02.19 13:12 | buy | 707 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 1411 | 2016.02.19 13:16 | buy | 708 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.19 13:31 | buy | 709 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
| 1413 | 2016.02.19 13:33 | buy | 710 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
| 1414 | 2016.02.19 13:41 | buy | 711 | 0.01 | 1.10828 | 0.00000 | 0.00000 | ||
| 1415 | 2016.02.19 13:46 | buy | 712 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 1416 | 2016.02.19 14:02 | buy | 713 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
| 1417 | 2016.02.19 17:35 | buy | 714 | 0.02 | 1.10707 | 0.00000 | 0.00000 | ||
| 1418 | 2016.02.19 20:06 | close | 714 | 0.02 | 1.11177 | 0.00000 | 0.00000 | 9.32 | 11234.93 |
| 1419 | 2016.02.19 20:06 | close | 713 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.89 | 11238.82 |
| 1420 | 2016.02.19 20:06 | close | 712 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.71 | 11242.53 |
| 1421 | 2016.02.19 20:06 | close | 711 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.45 | 11245.98 |
| 1422 | 2016.02.19 20:06 | close | 710 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.24 | 11249.22 |
| 1423 | 2016.02.19 20:06 | close | 709 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.04 | 11252.26 |
| 1424 | 2016.02.19 20:06 | close | 708 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.63 | 11254.89 |
| 1425 | 2016.02.19 20:06 | close | 707 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.36 | 11257.25 |
| 1426 | 2016.02.19 20:06 | close | 706 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.26 | 11259.51 |
| 1427 | 2016.02.19 20:06 | close | 705 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.54 | 11261.05 |
| 1428 | 2016.02.19 20:06 | close | 704 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.41 | 11262.46 |
| 1429 | 2016.02.19 20:16 | sell | 715 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 1430 | 2016.02.19 20:27 | sell | 716 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 1431 | 2016.02.19 20:47 | sell | 717 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
| 1432 | 2016.02.19 20:59 | sell | 718 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
| 1433 | 2016.02.19 21:17 | sell | 719 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 1434 | 2016.02.19 21:19 | sell | 720 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 1435 | 2016.02.19 22:35 | sell | 721 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 1436 | 2016.02.19 22:38 | sell | 722 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 1437 | 2016.02.19 22:53 | sell | 723 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 1438 | 2016.02.22 02:01 | close | 723 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 2.71 | 11265.17 |
| 1439 | 2016.02.22 02:01 | close | 722 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 2.63 | 11267.80 |
| 1440 | 2016.02.22 02:01 | close | 721 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 2.53 | 11270.33 |
| 1441 | 2016.02.22 02:01 | close | 720 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 2.29 | 11272.62 |
| 1442 | 2016.02.22 02:01 | close | 719 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 2.16 | 11274.78 |
| 1443 | 2016.02.22 02:01 | close | 718 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 2.06 | 11276.84 |
| 1444 | 2016.02.22 02:01 | close | 717 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 1.87 | 11278.70 |
| 1445 | 2016.02.22 02:01 | close | 716 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 1.61 | 11280.31 |
| 1446 | 2016.02.22 02:01 | close | 715 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 1.52 | 11281.83 |
| 1447 | 2016.02.22 11:32 | buy | 724 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 1448 | 2016.02.22 11:34 | buy | 725 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 1449 | 2016.02.22 11:36 | buy | 726 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 1450 | 2016.02.22 11:43 | buy | 727 | 0.01 | 1.10954 | 0.00000 | 0.00000 | ||
| 1451 | 2016.02.22 11:45 | buy | 728 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 1452 | 2016.02.22 11:57 | buy | 729 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 1453 | 2016.02.22 12:00 | buy | 730 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 1454 | 2016.02.22 12:12 | buy | 731 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 1455 | 2016.02.22 12:33 | buy | 732 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 1456 | 2016.02.22 12:38 | buy | 733 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 1457 | 2016.02.22 14:01 | buy | 734 | 0.02 | 1.10805 | 0.00000 | 0.00000 | ||
| 1458 | 2016.02.22 14:03 | buy | 735 | 0.02 | 1.10756 | 0.00000 | 0.00000 | ||
| 1459 | 2016.02.22 14:05 | buy | 736 | 0.02 | 1.10733 | 0.00000 | 0.00000 | ||
| 1460 | 2016.02.22 14:07 | buy | 737 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
| 1461 | 2016.02.22 14:09 | buy | 738 | 0.02 | 1.10625 | 0.00000 | 0.00000 | ||
| 1462 | 2016.02.22 14:17 | buy | 739 | 0.02 | 1.10583 | 0.00000 | 0.00000 | ||
| 1463 | 2016.02.22 15:08 | buy | 740 | 0.02 | 1.10557 | 0.00000 | 0.00000 | ||
| 1464 | 2016.02.22 15:31 | buy | 741 | 0.02 | 1.10551 | 0.00000 | 0.00000 | ||
| 1465 | 2016.02.22 15:45 | buy | 742 | 0.02 | 1.10532 | 0.00000 | 0.00000 | ||
| 1466 | 2016.02.22 15:48 | buy | 743 | 0.02 | 1.10479 | 0.00000 | 0.00000 | ||
| 1467 | 2016.02.22 15:50 | buy | 744 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
| 1468 | 2016.02.22 15:54 | buy | 745 | 0.02 | 1.10356 | 0.00000 | 0.00000 | ||
| 1469 | 2016.02.22 15:57 | buy | 746 | 0.02 | 1.10336 | 0.00000 | 0.00000 | ||
| 1470 | 2016.02.22 16:16 | buy | 747 | 0.03 | 1.10326 | 0.00000 | 0.00000 | ||
| 1471 | 2016.02.22 16:20 | buy | 748 | 0.03 | 1.10305 | 0.00000 | 0.00000 | ||
| 1472 | 2016.02.22 16:22 | buy | 749 | 0.03 | 1.10252 | 0.00000 | 0.00000 | ||
| 1473 | 2016.02.22 16:31 | buy | 750 | 0.03 | 1.10202 | 0.00000 | 0.00000 | ||
| 1474 | 2016.02.22 16:33 | buy | 751 | 0.03 | 1.10166 | 0.00000 | 0.00000 | ||
| 1475 | 2016.02.22 17:53 | buy | 752 | 0.03 | 1.10150 | 0.00000 | 0.00000 | ||
| 1476 | 2016.02.22 17:55 | buy | 753 | 0.03 | 1.10136 | 0.00000 | 0.00000 | ||
| 1477 | 2016.02.22 17:58 | buy | 754 | 0.03 | 1.10116 | 0.00000 | 0.00000 | ||
| 1478 | 2016.02.22 18:00 | buy | 755 | 0.04 | 1.10062 | 0.00000 | 0.00000 | ||
| 1479 | 2016.02.22 18:10 | buy | 756 | 0.04 | 1.10053 | 0.00000 | 0.00000 | ||
| 1480 | 2016.02.23 05:46 | close | 756 | 0.04 | 1.10438 | 0.00000 | 0.00000 | 15.17 | 11297.00 |
| 1481 | 2016.02.23 05:46 | close | 755 | 0.04 | 1.10438 | 0.00000 | 0.00000 | 14.81 | 11311.80 |
| 1482 | 2016.02.23 05:46 | close | 754 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 9.48 | 11321.29 |
| 1483 | 2016.02.23 05:46 | close | 753 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 8.88 | 11330.17 |
| 1484 | 2016.02.23 05:46 | close | 752 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 8.46 | 11338.63 |
| 1485 | 2016.02.23 05:46 | close | 751 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 7.98 | 11346.61 |
| 1486 | 2016.02.23 05:46 | close | 750 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 6.90 | 11353.51 |
| 1487 | 2016.02.23 05:46 | close | 749 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 5.40 | 11358.92 |
| 1488 | 2016.02.23 05:46 | close | 748 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 3.81 | 11362.73 |
| 1489 | 2016.02.23 05:46 | close | 747 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 3.18 | 11365.91 |
| 1490 | 2016.02.23 05:46 | close | 746 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 1.93 | 11367.84 |
| 1491 | 2016.02.23 05:46 | close | 745 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 1.53 | 11369.37 |
| 1492 | 2016.02.23 05:46 | close | 744 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 0.91 | 11370.27 |
| 1493 | 2016.02.23 05:46 | close | 743 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -0.93 | 11369.34 |
| 1494 | 2016.02.23 05:46 | close | 742 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -1.99 | 11367.35 |
| 1495 | 2016.02.23 05:46 | close | 741 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -2.37 | 11364.98 |
| 1496 | 2016.02.23 05:46 | close | 740 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -2.49 | 11362.49 |
| 1497 | 2016.02.23 05:46 | close | 739 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -3.01 | 11359.47 |
| 1498 | 2016.02.23 05:46 | close | 738 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -3.85 | 11355.62 |
| 1499 | 2016.02.23 05:46 | close | 737 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -5.41 | 11350.21 |
| 1500 | 2016.02.23 05:46 | close | 736 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -6.01 | 11344.20 |
| 1501 | 2016.02.23 05:46 | close | 735 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -6.47 | 11337.73 |
| 1502 | 2016.02.23 05:46 | close | 734 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -7.45 | 11330.27 |
| 1503 | 2016.02.23 05:46 | close | 733 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -3.84 | 11326.44 |
| 1504 | 2016.02.23 05:46 | close | 732 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -4.14 | 11322.30 |
| 1505 | 2016.02.23 05:46 | close | 731 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -4.22 | 11318.09 |
| 1506 | 2016.02.23 05:46 | close | 730 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -4.42 | 11313.67 |
| 1507 | 2016.02.23 05:46 | close | 729 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -4.76 | 11308.91 |
| 1508 | 2016.02.23 05:46 | close | 728 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -4.88 | 11304.04 |
| 1509 | 2016.02.23 05:46 | close | 727 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -5.22 | 11298.82 |
| 1510 | 2016.02.23 05:46 | close | 726 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -5.50 | 11293.33 |
| 1511 | 2016.02.23 05:46 | close | 725 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -5.64 | 11287.69 |
| 1512 | 2016.02.23 05:46 | close | 724 | 0.01 | 1.10438 | 0.00000 | 0.00000 | -5.71 | 11281.98 |
| 1513 | 2016.02.23 07:32 | sell | 757 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
| 1514 | 2016.02.23 10:08 | close | 757 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 1.40 | 11283.38 |
| 1515 | 2016.02.23 10:12 | buy | 758 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
| 1516 | 2016.02.23 10:15 | buy | 759 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 1517 | 2016.02.23 11:39 | buy | 760 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
| 1518 | 2016.02.23 11:42 | buy | 761 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 1519 | 2016.02.23 12:13 | close | 761 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 2.58 | 11285.96 |
| 1520 | 2016.02.23 12:13 | close | 760 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 2.03 | 11287.99 |
| 1521 | 2016.02.23 12:13 | close | 759 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 1.57 | 11289.56 |
| 1522 | 2016.02.23 12:13 | close | 758 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 1.47 | 11291.03 |
| 1523 | 2016.02.23 12:15 | sell | 762 | 0.01 | 1.10495 | 0.00000 | 0.00000 | ||
| 1524 | 2016.02.23 13:09 | close | 762 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 2.91 | 11293.94 |
| 1525 | 2016.02.23 13:12 | buy | 763 | 0.01 | 1.10130 | 0.00000 | 0.00000 | ||
| 1526 | 2016.02.23 13:15 | buy | 764 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
| 1527 | 2016.02.23 13:17 | buy | 765 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 1528 | 2016.02.23 13:19 | buy | 766 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 1529 | 2016.02.23 13:25 | buy | 767 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
| 1530 | 2016.02.23 13:31 | buy | 768 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 1531 | 2016.02.23 13:35 | buy | 769 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 1532 | 2016.02.23 16:00 | buy | 770 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 1533 | 2016.02.23 19:12 | close | 770 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 2.47 | 11296.41 |
| 1534 | 2016.02.23 19:12 | close | 769 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 2.18 | 11298.59 |
| 1535 | 2016.02.23 19:12 | close | 768 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.72 | 11300.31 |
| 1536 | 2016.02.23 19:12 | close | 767 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.47 | 11301.78 |
| 1537 | 2016.02.23 19:12 | close | 766 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.16 | 11302.94 |
| 1538 | 2016.02.23 19:12 | close | 765 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.72 | 11303.66 |
| 1539 | 2016.02.23 19:12 | close | 764 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.51 | 11304.17 |
| 1540 | 2016.02.23 19:12 | close | 763 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.39 | 11304.56 |
| 1541 | 2016.02.23 19:48 | sell | 771 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 1542 | 2016.02.23 19:50 | sell | 772 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 1543 | 2016.02.23 19:52 | sell | 773 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 1544 | 2016.02.23 19:55 | sell | 774 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 1545 | 2016.02.24 04:48 | close | 774 | 0.01 | 1.10134 | 0.00000 | 0.00000 | 1.97 | 11306.53 |
| 1546 | 2016.02.24 04:48 | close | 773 | 0.01 | 1.10134 | 0.00000 | 0.00000 | 1.73 | 11308.26 |
| 1547 | 2016.02.24 04:48 | close | 772 | 0.01 | 1.10134 | 0.00000 | 0.00000 | 1.16 | 11309.42 |
| 1548 | 2016.02.24 04:48 | close | 771 | 0.01 | 1.10134 | 0.00000 | 0.00000 | 1.04 | 11310.46 |
| 1549 | 2016.02.24 11:49 | buy | 775 | 0.01 | 1.10015 | 0.00000 | 0.00000 | ||
| 1550 | 2016.02.24 11:51 | buy | 776 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 1551 | 2016.02.24 11:59 | buy | 777 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
| 1552 | 2016.02.24 12:04 | buy | 778 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 1553 | 2016.02.24 13:09 | buy | 779 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 1554 | 2016.02.24 13:11 | buy | 780 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 1555 | 2016.02.24 13:14 | buy | 781 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
| 1556 | 2016.02.24 13:16 | buy | 782 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 1557 | 2016.02.24 15:12 | buy | 783 | 0.01 | 1.09758 | 0.00000 | 0.00000 | ||
| 1558 | 2016.02.24 15:14 | buy | 784 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 1559 | 2016.02.24 15:37 | buy | 785 | 0.02 | 1.09732 | 0.00000 | 0.00000 | ||
| 1560 | 2016.02.24 15:39 | buy | 786 | 0.02 | 1.09725 | 0.00000 | 0.00000 | ||
| 1561 | 2016.02.24 15:41 | buy | 787 | 0.02 | 1.09672 | 0.00000 | 0.00000 | ||
| 1562 | 2016.02.24 15:44 | buy | 788 | 0.02 | 1.09658 | 0.00000 | 0.00000 | ||
| 1563 | 2016.02.24 15:46 | buy | 789 | 0.02 | 1.09623 | 0.00000 | 0.00000 | ||
| 1564 | 2016.02.24 15:51 | buy | 790 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
| 1565 | 2016.02.24 15:55 | buy | 791 | 0.02 | 1.09591 | 0.00000 | 0.00000 | ||
| 1566 | 2016.02.24 17:38 | close | 791 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 6.68 | 11317.14 |
| 1567 | 2016.02.24 17:38 | close | 790 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 6.48 | 11323.62 |
| 1568 | 2016.02.24 17:38 | close | 789 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 6.04 | 11329.66 |
| 1569 | 2016.02.24 17:38 | close | 788 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 5.34 | 11335.00 |
| 1570 | 2016.02.24 17:38 | close | 787 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 5.06 | 11340.06 |
| 1571 | 2016.02.24 17:38 | close | 786 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 4.00 | 11344.06 |
| 1572 | 2016.02.24 17:38 | close | 785 | 0.02 | 1.09929 | 0.00000 | 0.00000 | 3.86 | 11347.92 |
| 1573 | 2016.02.24 17:38 | close | 784 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 1.77 | 11349.69 |
| 1574 | 2016.02.24 17:38 | close | 783 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 1.67 | 11351.36 |
| 1575 | 2016.02.24 17:38 | close | 782 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 1.47 | 11352.83 |
| 1576 | 2016.02.24 17:38 | close | 781 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 1.30 | 11354.13 |
| 1577 | 2016.02.24 17:38 | close | 780 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 1.11 | 11355.24 |
| 1578 | 2016.02.24 17:38 | close | 779 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 0.15 | 11355.39 |
| 1579 | 2016.02.24 17:38 | close | 778 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -0.26 | 11355.13 |
| 1580 | 2016.02.24 17:38 | close | 777 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -0.49 | 11354.64 |
| 1581 | 2016.02.24 17:38 | close | 776 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -0.80 | 11353.84 |
| 1582 | 2016.02.24 17:38 | close | 775 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -0.90 | 11352.94 |
| 1583 | 2016.02.24 17:46 | sell | 792 | 0.01 | 1.09968 | 0.00000 | 0.00000 | ||
| 1584 | 2016.02.24 17:55 | sell | 793 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 1585 | 2016.02.24 18:49 | sell | 794 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 1586 | 2016.02.24 18:55 | sell | 795 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 1587 | 2016.02.24 19:01 | sell | 796 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 1588 | 2016.02.24 19:06 | sell | 797 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 1589 | 2016.02.24 19:08 | sell | 798 | 0.01 | 1.10208 | 0.00000 | 0.00000 | ||
| 1590 | 2016.02.24 19:18 | sell | 799 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 1591 | 2016.02.24 19:20 | sell | 800 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 1592 | 2016.02.24 19:22 | sell | 801 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 1593 | 2016.02.24 20:13 | sell | 802 | 0.02 | 1.10401 | 0.00000 | 0.00000 | ||
| 1594 | 2016.02.24 20:18 | sell | 803 | 0.02 | 1.10439 | 0.00000 | 0.00000 | ||
| 1595 | 2016.02.25 11:33 | close | 803 | 0.02 | 1.10194 | 0.00000 | 0.00000 | 4.81 | 11357.75 |
| 1596 | 2016.02.25 11:33 | close | 802 | 0.02 | 1.10194 | 0.00000 | 0.00000 | 4.05 | 11361.81 |
| 1597 | 2016.02.25 11:33 | close | 801 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 1.68 | 11363.49 |
| 1598 | 2016.02.25 11:33 | close | 800 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 1.37 | 11364.85 |
| 1599 | 2016.02.25 11:33 | close | 799 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 1.08 | 11365.93 |
| 1600 | 2016.02.25 11:33 | close | 798 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 0.10 | 11366.03 |
| 1601 | 2016.02.25 11:33 | close | 797 | 0.01 | 1.10194 | 0.00000 | 0.00000 | -0.03 | 11365.99 |
| 1602 | 2016.02.25 11:33 | close | 796 | 0.01 | 1.10194 | 0.00000 | 0.00000 | -0.32 | 11365.67 |
| 1603 | 2016.02.25 11:33 | close | 795 | 0.01 | 1.10194 | 0.00000 | 0.00000 | -0.63 | 11365.04 |
| 1604 | 2016.02.25 11:33 | close | 794 | 0.01 | 1.10194 | 0.00000 | 0.00000 | -1.00 | 11364.03 |
| 1605 | 2016.02.25 11:33 | close | 793 | 0.01 | 1.10194 | 0.00000 | 0.00000 | -1.63 | 11362.40 |
| 1606 | 2016.02.25 11:33 | close | 792 | 0.01 | 1.10194 | 0.00000 | 0.00000 | -2.30 | 11360.10 |
| 1607 | 2016.02.25 11:35 | buy | 804 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
| 1608 | 2016.02.25 12:01 | buy | 805 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 1609 | 2016.02.25 12:37 | buy | 806 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 1610 | 2016.02.25 13:08 | buy | 807 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
| 1611 | 2016.02.25 13:10 | buy | 808 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 1612 | 2016.02.25 15:32 | close | 808 | 0.01 | 1.10293 | 0.00000 | 0.00000 | 2.08 | 11362.18 |
| 1613 | 2016.02.25 15:32 | close | 807 | 0.01 | 1.10293 | 0.00000 | 0.00000 | 1.72 | 11363.90 |
| 1614 | 2016.02.25 15:32 | close | 806 | 0.01 | 1.10293 | 0.00000 | 0.00000 | 1.54 | 11365.44 |
| 1615 | 2016.02.25 15:32 | close | 805 | 0.01 | 1.10293 | 0.00000 | 0.00000 | 1.27 | 11366.71 |
| 1616 | 2016.02.25 15:32 | close | 804 | 0.01 | 1.10293 | 0.00000 | 0.00000 | 1.06 | 11367.77 |
| 1617 | 2016.02.25 15:44 | sell | 809 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
| 1618 | 2016.02.25 16:10 | sell | 810 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 1619 | 2016.02.25 16:12 | sell | 811 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 1620 | 2016.02.25 16:14 | sell | 812 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
| 1621 | 2016.02.25 17:35 | close | 812 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 3.19 | 11370.96 |
| 1622 | 2016.02.25 17:35 | close | 811 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 2.68 | 11373.64 |
| 1623 | 2016.02.25 17:35 | close | 810 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 2.39 | 11376.03 |
| 1624 | 2016.02.25 17:35 | close | 809 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 2.24 | 11378.27 |
| 1625 | 2016.02.25 18:10 | buy | 813 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
| 1626 | 2016.02.25 18:23 | buy | 814 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 1627 | 2016.02.25 18:25 | buy | 815 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
| 1628 | 2016.02.25 18:31 | buy | 816 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 1629 | 2016.02.25 18:35 | buy | 817 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
| 1630 | 2016.02.25 21:48 | close | 817 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 5.06 | 11383.33 |
| 1631 | 2016.02.25 21:48 | close | 816 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.70 | 11388.03 |
| 1632 | 2016.02.25 21:48 | close | 815 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.48 | 11392.51 |
| 1633 | 2016.02.25 21:48 | close | 814 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.12 | 11396.63 |
| 1634 | 2016.02.25 21:48 | close | 813 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 3.95 | 11400.58 |
| 1635 | 2016.02.26 08:03 | sell | 818 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
| 1636 | 2016.02.26 08:05 | sell | 819 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 1637 | 2016.02.26 12:05 | close | 819 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 2.41 | 11402.99 |
| 1638 | 2016.02.26 12:05 | close | 818 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 2.17 | 11405.16 |
| 1639 | 2016.02.26 12:11 | buy | 820 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 1640 | 2016.02.26 12:18 | buy | 821 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 1641 | 2016.02.26 12:21 | buy | 822 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
| 1642 | 2016.02.26 12:23 | buy | 823 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 1643 | 2016.02.26 12:25 | buy | 824 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 1644 | 2016.02.26 12:28 | buy | 825 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 1645 | 2016.02.26 12:31 | buy | 826 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 1646 | 2016.02.26 13:02 | buy | 827 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 1647 | 2016.02.26 13:04 | buy | 828 | 0.01 | 1.10148 | 0.00000 | 0.00000 | ||
| 1648 | 2016.02.26 13:07 | buy | 829 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 1649 | 2016.02.26 13:11 | buy | 830 | 0.02 | 1.10075 | 0.00000 | 0.00000 | ||
| 1650 | 2016.02.26 17:31 | buy | 831 | 0.02 | 1.10026 | 0.00000 | 0.00000 | ||
| 1651 | 2016.02.26 17:33 | buy | 832 | 0.02 | 1.10016 | 0.00000 | 0.00000 | ||
| 1652 | 2016.02.26 17:36 | buy | 833 | 0.02 | 1.09878 | 0.00000 | 0.00000 | ||
| 1653 | 2016.02.26 17:40 | buy | 834 | 0.02 | 1.09825 | 0.00000 | 0.00000 | ||
| 1654 | 2016.02.26 17:52 | buy | 835 | 0.02 | 1.09753 | 0.00000 | 0.00000 | ||
| 1655 | 2016.02.26 17:58 | buy | 836 | 0.02 | 1.09736 | 0.00000 | 0.00000 | ||
| 1656 | 2016.02.26 18:02 | buy | 837 | 0.02 | 1.09705 | 0.00000 | 0.00000 | ||
| 1657 | 2016.02.26 18:04 | buy | 838 | 0.02 | 1.09687 | 0.00000 | 0.00000 | ||
| 1658 | 2016.02.26 18:08 | buy | 839 | 0.02 | 1.09646 | 0.00000 | 0.00000 | ||
| 1659 | 2016.02.26 18:14 | buy | 840 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
| 1660 | 2016.02.26 18:16 | buy | 841 | 0.02 | 1.09568 | 0.00000 | 0.00000 | ||
| 1661 | 2016.02.26 19:01 | buy | 842 | 0.02 | 1.09470 | 0.00000 | 0.00000 | ||
| 1662 | 2016.02.26 19:49 | buy | 843 | 0.03 | 1.09384 | 0.00000 | 0.00000 | ||
| 1663 | 2016.02.26 19:52 | buy | 844 | 0.03 | 1.09359 | 0.00000 | 0.00000 | ||
| 1664 | 2016.02.26 19:54 | buy | 845 | 0.03 | 1.09314 | 0.00000 | 0.00000 | ||
| 1665 | 2016.02.26 19:56 | buy | 846 | 0.03 | 1.09279 | 0.00000 | 0.00000 | ||
| 1666 | 2016.02.26 19:59 | buy | 847 | 0.03 | 1.09270 | 0.00000 | 0.00000 | ||
| 1667 | 2016.02.26 20:03 | buy | 848 | 0.03 | 1.09248 | 0.00000 | 0.00000 | ||
| 1668 | 2016.02.26 20:05 | buy | 849 | 0.03 | 1.09233 | 0.00000 | 0.00000 | ||
| 1669 | 2016.02.26 20:07 | buy | 850 | 0.03 | 1.09219 | 0.00000 | 0.00000 | ||
| 1670 | 2016.02.26 20:09 | buy | 851 | 0.04 | 1.09195 | 0.00000 | 0.00000 | ||
| 1671 | 2016.02.29 02:01 | buy | 852 | 0.04 | 1.09144 | 0.00000 | 0.00000 | ||
| 1672 | 2016.02.29 03:10 | buy | 853 | 0.04 | 1.09129 | 0.00000 | 0.00000 | ||
| 1673 | 2016.02.29 11:58 | close | 853 | 0.04 | 1.09581 | 0.00000 | 0.00000 | 17.91 | 11423.07 |
| 1674 | 2016.02.29 11:58 | close | 852 | 0.04 | 1.09581 | 0.00000 | 0.00000 | 17.31 | 11440.38 |
| 1675 | 2016.02.29 11:58 | close | 851 | 0.04 | 1.09581 | 0.00000 | 0.00000 | 15.21 | 11455.58 |
| 1676 | 2016.02.29 11:58 | close | 850 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 10.69 | 11466.28 |
| 1677 | 2016.02.29 11:58 | close | 849 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 10.27 | 11476.55 |
| 1678 | 2016.02.29 11:58 | close | 848 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 9.82 | 11486.37 |
| 1679 | 2016.02.29 11:58 | close | 847 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 9.16 | 11495.53 |
| 1680 | 2016.02.29 11:58 | close | 846 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 8.89 | 11504.42 |
| 1681 | 2016.02.29 11:58 | close | 845 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 7.84 | 11512.27 |
| 1682 | 2016.02.29 11:58 | close | 844 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 6.49 | 11518.76 |
| 1683 | 2016.02.29 11:58 | close | 843 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 5.74 | 11524.50 |
| 1684 | 2016.02.29 11:58 | close | 842 | 0.02 | 1.09581 | 0.00000 | 0.00000 | 2.11 | 11526.61 |
| 1685 | 2016.02.29 11:58 | close | 841 | 0.02 | 1.09581 | 0.00000 | 0.00000 | 0.15 | 11526.76 |
| 1686 | 2016.02.29 11:58 | close | 840 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -0.79 | 11525.96 |
| 1687 | 2016.02.29 11:58 | close | 839 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -1.41 | 11524.55 |
| 1688 | 2016.02.29 11:58 | close | 838 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -2.23 | 11522.32 |
| 1689 | 2016.02.29 11:58 | close | 837 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -2.59 | 11519.73 |
| 1690 | 2016.02.29 11:58 | close | 836 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -3.21 | 11516.52 |
| 1691 | 2016.02.29 11:58 | close | 835 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -3.55 | 11512.96 |
| 1692 | 2016.02.29 11:58 | close | 834 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -4.99 | 11507.97 |
| 1693 | 2016.02.29 11:58 | close | 833 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -6.05 | 11501.92 |
| 1694 | 2016.02.29 11:58 | close | 832 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -8.81 | 11493.11 |
| 1695 | 2016.02.29 11:58 | close | 831 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -9.01 | 11484.10 |
| 1696 | 2016.02.29 11:58 | close | 830 | 0.02 | 1.09581 | 0.00000 | 0.00000 | -9.99 | 11474.10 |
| 1697 | 2016.02.29 11:58 | close | 829 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -5.37 | 11468.74 |
| 1698 | 2016.02.29 11:58 | close | 828 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -5.73 | 11463.01 |
| 1699 | 2016.02.29 11:58 | close | 827 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -5.98 | 11457.04 |
| 1700 | 2016.02.29 11:58 | close | 826 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -6.43 | 11450.61 |
| 1701 | 2016.02.29 11:58 | close | 825 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -6.89 | 11443.72 |
| 1702 | 2016.02.29 11:58 | close | 824 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -7.19 | 11436.54 |
| 1703 | 2016.02.29 11:58 | close | 823 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -7.47 | 11429.07 |
| 1704 | 2016.02.29 11:58 | close | 822 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -7.69 | 11421.39 |
| 1705 | 2016.02.29 11:58 | close | 821 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -7.91 | 11413.48 |
| 1706 | 2016.02.29 11:58 | close | 820 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -7.97 | 11405.51 |
| 1707 | 2016.02.29 12:04 | sell | 854 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 1708 | 2016.02.29 12:39 | close | 854 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 3.79 | 11409.30 |
| 1709 | 2016.02.29 13:19 | buy | 855 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 1710 | 2016.02.29 13:21 | buy | 856 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 1711 | 2016.02.29 13:23 | buy | 857 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 1712 | 2016.02.29 14:01 | buy | 858 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 1713 | 2016.02.29 14:04 | buy | 859 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
| 1714 | 2016.02.29 15:16 | buy | 860 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 1715 | 2016.02.29 15:29 | buy | 861 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 1716 | 2016.02.29 15:33 | buy | 862 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 1717 | 2016.02.29 15:35 | buy | 863 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 1718 | 2016.02.29 15:37 | buy | 864 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 1719 | 2016.02.29 15:41 | buy | 865 | 0.02 | 1.08803 | 0.00000 | 0.00000 | ||
| 1720 | 2016.02.29 17:40 | buy | 866 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
| 1721 | 2016.02.29 18:25 | buy | 867 | 0.02 | 1.08775 | 0.00000 | 0.00000 | ||
| 1722 | 2016.02.29 18:27 | buy | 868 | 0.02 | 1.08749 | 0.00000 | 0.00000 | ||
| 1723 | 2016.02.29 19:25 | buy | 869 | 0.02 | 1.08729 | 0.00000 | 0.00000 | ||
| 1724 | 2016.02.29 19:27 | buy | 870 | 0.02 | 1.08686 | 0.00000 | 0.00000 | ||
| 1725 | 2016.02.29 19:29 | buy | 871 | 0.02 | 1.08677 | 0.00000 | 0.00000 | ||
| 1726 | 2016.02.29 19:58 | buy | 872 | 0.02 | 1.08636 | 0.00000 | 0.00000 | ||
| 1727 | 2016.02.29 20:19 | buy | 873 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
| 1728 | 2016.03.01 00:07 | close | 873 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 5.51 | 11414.81 |
| 1729 | 2016.03.01 00:07 | close | 872 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 4.87 | 11419.68 |
| 1730 | 2016.03.01 00:07 | close | 871 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 4.05 | 11423.73 |
| 1731 | 2016.03.01 00:07 | close | 870 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 3.87 | 11427.60 |
| 1732 | 2016.03.01 00:07 | close | 869 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 3.01 | 11430.60 |
| 1733 | 2016.03.01 00:07 | close | 868 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 2.61 | 11433.21 |
| 1734 | 2016.03.01 00:07 | close | 867 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 2.09 | 11435.30 |
| 1735 | 2016.03.01 00:07 | close | 866 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 1.67 | 11436.97 |
| 1736 | 2016.03.01 00:07 | close | 865 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 1.53 | 11438.50 |
| 1737 | 2016.03.01 00:07 | close | 864 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 0.62 | 11439.12 |
| 1738 | 2016.03.01 00:07 | close | 863 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 0.50 | 11439.62 |
| 1739 | 2016.03.01 00:07 | close | 862 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 0.18 | 11439.81 |
| 1740 | 2016.03.01 00:07 | close | 861 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 0.03 | 11439.84 |
| 1741 | 2016.03.01 00:07 | close | 860 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -0.88 | 11438.97 |
| 1742 | 2016.03.01 00:07 | close | 859 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -1.18 | 11437.79 |
| 1743 | 2016.03.01 00:07 | close | 858 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -1.96 | 11435.83 |
| 1744 | 2016.03.01 00:07 | close | 857 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -2.43 | 11433.41 |
| 1745 | 2016.03.01 00:07 | close | 856 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -2.75 | 11430.66 |
| 1746 | 2016.03.01 00:07 | close | 855 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -3.20 | 11427.47 |
| 1747 | 2016.03.01 06:22 | sell | 874 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 1748 | 2016.03.01 10:50 | sell | 875 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 1749 | 2016.03.01 10:54 | sell | 876 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 1750 | 2016.03.01 11:05 | close | 876 | 0.01 | 1.08757 | 0.00000 | 0.00000 | 1.61 | 11429.08 |
| 1751 | 2016.03.01 11:05 | close | 875 | 0.01 | 1.08757 | 0.00000 | 0.00000 | 1.41 | 11430.49 |
| 1752 | 2016.03.01 11:05 | close | 874 | 0.01 | 1.08757 | 0.00000 | 0.00000 | 1.22 | 11431.71 |
| 1753 | 2016.03.01 11:08 | buy | 877 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 1754 | 2016.03.01 11:15 | buy | 878 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 1755 | 2016.03.01 11:25 | buy | 879 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
| 1756 | 2016.03.01 11:27 | buy | 880 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 1757 | 2016.03.01 11:30 | buy | 881 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 1758 | 2016.03.01 12:13 | buy | 882 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 1759 | 2016.03.01 12:21 | buy | 883 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 1760 | 2016.03.01 12:23 | buy | 884 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 1761 | 2016.03.01 12:32 | buy | 885 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 1762 | 2016.03.01 13:56 | buy | 886 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 1763 | 2016.03.01 17:24 | close | 886 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 2.36 | 11434.07 |
| 1764 | 2016.03.01 17:24 | close | 885 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 2.02 | 11436.09 |
| 1765 | 2016.03.01 17:24 | close | 884 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 1.75 | 11437.84 |
| 1766 | 2016.03.01 17:24 | close | 883 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 1.59 | 11439.43 |
| 1767 | 2016.03.01 17:24 | close | 882 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 1.44 | 11440.87 |
| 1768 | 2016.03.01 17:24 | close | 881 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 1.37 | 11442.24 |
| 1769 | 2016.03.01 17:24 | close | 880 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 1.25 | 11443.49 |
| 1770 | 2016.03.01 17:24 | close | 879 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 1.15 | 11444.64 |
| 1771 | 2016.03.01 17:24 | close | 878 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 0.86 | 11445.50 |
| 1772 | 2016.03.01 17:24 | close | 877 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 0.51 | 11446.01 |
| 1773 | 2016.03.01 17:29 | sell | 887 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 1774 | 2016.03.01 17:35 | sell | 888 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 1775 | 2016.03.01 18:31 | close | 888 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 2.74 | 11448.75 |
| 1776 | 2016.03.01 18:31 | close | 887 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 2.65 | 11451.40 |
| 1777 | 2016.03.01 18:37 | buy | 889 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 1778 | 2016.03.01 19:01 | buy | 890 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 1779 | 2016.03.01 19:03 | buy | 891 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 1780 | 2016.03.01 19:18 | buy | 892 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 1781 | 2016.03.01 19:20 | buy | 893 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 1782 | 2016.03.01 20:12 | buy | 894 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 1783 | 2016.03.02 00:27 | close | 894 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 3.49 | 11454.89 |
| 1784 | 2016.03.02 00:27 | close | 893 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 3.43 | 11458.32 |
| 1785 | 2016.03.02 00:27 | close | 892 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 3.24 | 11461.57 |
| 1786 | 2016.03.02 00:27 | close | 891 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 2.77 | 11464.34 |
| 1787 | 2016.03.02 00:27 | close | 890 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 2.62 | 11466.97 |
| 1788 | 2016.03.02 00:27 | close | 889 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 1.65 | 11468.62 |
| 1789 | 2016.03.02 07:30 | buy | 895 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 1790 | 2016.03.02 07:50 | buy | 896 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 1791 | 2016.03.02 07:54 | buy | 897 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 1792 | 2016.03.02 08:00 | buy | 898 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 1793 | 2016.03.02 08:12 | buy | 899 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 1794 | 2016.03.02 08:41 | buy | 900 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 1795 | 2016.03.02 08:45 | buy | 901 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 1796 | 2016.03.02 10:53 | buy | 902 | 0.01 | 1.08523 | 0.00000 | 0.00000 | ||
| 1797 | 2016.03.02 10:56 | buy | 903 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 1798 | 2016.03.02 11:01 | buy | 904 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 1799 | 2016.03.02 12:03 | close | 904 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 2.06 | 11470.68 |
| 1800 | 2016.03.02 12:03 | close | 903 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.98 | 11472.66 |
| 1801 | 2016.03.02 12:03 | close | 902 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.82 | 11474.48 |
| 1802 | 2016.03.02 12:03 | close | 901 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.62 | 11476.10 |
| 1803 | 2016.03.02 12:03 | close | 900 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.35 | 11477.45 |
| 1804 | 2016.03.02 12:03 | close | 899 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.28 | 11478.73 |
| 1805 | 2016.03.02 12:03 | close | 898 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.16 | 11479.89 |
| 1806 | 2016.03.02 12:03 | close | 897 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.01 | 11480.90 |
| 1807 | 2016.03.02 12:03 | close | 896 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.93 | 11481.83 |
| 1808 | 2016.03.02 12:03 | close | 895 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.82 | 11482.65 |
| 1809 | 2016.03.02 12:05 | sell | 905 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 1810 | 2016.03.02 15:46 | close | 905 | 0.01 | 1.08527 | 0.00000 | 0.00000 | 2.10 | 11484.75 |
| 1811 | 2016.03.02 15:49 | buy | 906 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 1812 | 2016.03.02 15:58 | buy | 907 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 1813 | 2016.03.02 17:02 | buy | 908 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 1814 | 2016.03.02 17:04 | buy | 909 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 1815 | 2016.03.02 18:20 | buy | 910 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 1816 | 2016.03.02 18:22 | buy | 911 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 1817 | 2016.03.02 18:34 | buy | 912 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 1818 | 2016.03.02 18:38 | buy | 913 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 1819 | 2016.03.02 19:53 | buy | 914 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 1820 | 2016.03.02 21:57 | close | 914 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 2.32 | 11487.07 |
| 1821 | 2016.03.02 21:57 | close | 913 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 2.08 | 11489.15 |
| 1822 | 2016.03.02 21:57 | close | 912 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 1.73 | 11490.88 |
| 1823 | 2016.03.02 21:57 | close | 911 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 1.26 | 11492.14 |
| 1824 | 2016.03.02 21:57 | close | 910 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 1.05 | 11493.19 |
| 1825 | 2016.03.02 21:57 | close | 909 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 0.61 | 11493.80 |
| 1826 | 2016.03.02 21:57 | close | 908 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 0.39 | 11494.19 |
| 1827 | 2016.03.02 21:57 | close | 907 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 0.10 | 11494.29 |
| 1828 | 2016.03.02 21:57 | close | 906 | 0.01 | 1.08512 | 0.00000 | 0.00000 | -0.03 | 11494.26 |
| 1829 | 2016.03.03 06:39 | buy | 915 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 1830 | 2016.03.03 07:29 | buy | 916 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 1831 | 2016.03.03 07:51 | buy | 917 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 1832 | 2016.03.03 07:56 | buy | 918 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 1833 | 2016.03.03 08:14 | buy | 919 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
| 1834 | 2016.03.03 09:05 | buy | 920 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 1835 | 2016.03.03 09:28 | buy | 921 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 1836 | 2016.03.03 11:44 | close | 921 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 1.10 | 11495.36 |
| 1837 | 2016.03.03 11:44 | close | 920 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.92 | 11496.28 |
| 1838 | 2016.03.03 11:44 | close | 919 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.77 | 11497.05 |
| 1839 | 2016.03.03 11:44 | close | 918 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.71 | 11497.76 |
| 1840 | 2016.03.03 11:44 | close | 917 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.57 | 11498.33 |
| 1841 | 2016.03.03 11:44 | close | 916 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.39 | 11498.72 |
| 1842 | 2016.03.03 11:44 | close | 915 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.03 | 11498.75 |
| 1843 | 2016.03.03 11:59 | sell | 922 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 1844 | 2016.03.03 12:01 | sell | 923 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 1845 | 2016.03.03 12:04 | sell | 924 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 1846 | 2016.03.03 12:58 | sell | 925 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
| 1847 | 2016.03.03 13:00 | sell | 926 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 1848 | 2016.03.03 14:10 | sell | 927 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
| 1849 | 2016.03.03 14:14 | sell | 928 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 1850 | 2016.03.03 14:28 | sell | 929 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 1851 | 2016.03.03 14:31 | sell | 930 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
| 1852 | 2016.03.03 15:47 | sell | 931 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 1853 | 2016.03.03 16:19 | sell | 932 | 0.02 | 1.08880 | 0.00000 | 0.00000 | ||
| 1854 | 2016.03.03 16:21 | sell | 933 | 0.02 | 1.08909 | 0.00000 | 0.00000 | ||
| 1855 | 2016.03.03 16:33 | sell | 934 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 1856 | 2016.03.03 16:38 | sell | 935 | 0.02 | 1.08949 | 0.00000 | 0.00000 | ||
| 1857 | 2016.03.03 16:40 | sell | 936 | 0.02 | 1.09025 | 0.00000 | 0.00000 | ||
| 1858 | 2016.03.03 16:43 | sell | 937 | 0.02 | 1.09052 | 0.00000 | 0.00000 | ||
| 1859 | 2016.03.03 16:47 | sell | 938 | 0.02 | 1.09066 | 0.00000 | 0.00000 | ||
| 1860 | 2016.03.03 16:49 | sell | 939 | 0.02 | 1.09073 | 0.00000 | 0.00000 | ||
| 1861 | 2016.03.03 17:01 | sell | 940 | 0.02 | 1.09083 | 0.00000 | 0.00000 | ||
| 1862 | 2016.03.03 18:01 | sell | 941 | 0.02 | 1.09130 | 0.00000 | 0.00000 | ||
| 1863 | 2016.03.03 18:47 | sell | 942 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 1864 | 2016.03.03 18:51 | sell | 943 | 0.02 | 1.09194 | 0.00000 | 0.00000 | ||
| 1865 | 2016.03.03 18:56 | sell | 944 | 0.02 | 1.09221 | 0.00000 | 0.00000 | ||
| 1866 | 2016.03.03 18:58 | sell | 945 | 0.03 | 1.09267 | 0.00000 | 0.00000 | ||
| 1867 | 2016.03.03 19:01 | sell | 946 | 0.03 | 1.09321 | 0.00000 | 0.00000 | ||
| 1868 | 2016.03.03 19:26 | sell | 947 | 0.03 | 1.09354 | 0.00000 | 0.00000 | ||
| 1869 | 2016.03.03 20:12 | sell | 948 | 0.03 | 1.09394 | 0.00000 | 0.00000 | ||
| 1870 | 2016.03.03 20:24 | sell | 949 | 0.03 | 1.09420 | 0.00000 | 0.00000 | ||
| 1871 | 2016.03.03 20:29 | sell | 950 | 0.03 | 1.09454 | 0.00000 | 0.00000 | ||
| 1872 | 2016.03.03 20:35 | sell | 951 | 0.03 | 1.09471 | 0.00000 | 0.00000 | ||
| 1873 | 2016.03.03 20:37 | sell | 952 | 0.03 | 1.09671 | 0.00000 | 0.00000 | ||
| 1874 | 2016.03.04 13:38 | sell | 953 | 0.04 | 1.09705 | 0.00000 | 0.00000 | ||
| 1875 | 2016.03.04 14:32 | sell | 954 | 0.04 | 1.09733 | 0.00000 | 0.00000 | ||
| 1876 | 2016.03.04 14:34 | sell | 955 | 0.04 | 1.09762 | 0.00000 | 0.00000 | ||
| 1877 | 2016.03.04 14:38 | sell | 956 | 0.04 | 1.09777 | 0.00000 | 0.00000 | ||
| 1878 | 2016.03.04 14:41 | sell | 957 | 0.04 | 1.09803 | 0.00000 | 0.00000 | ||
| 1879 | 2016.03.04 14:44 | sell | 958 | 0.04 | 1.09826 | 0.00000 | 0.00000 | ||
| 1880 | 2016.03.04 14:47 | sell | 959 | 0.05 | 1.09851 | 0.00000 | 0.00000 | ||
| 1881 | 2016.03.04 15:28 | sell | 960 | 0.05 | 1.09870 | 0.00000 | 0.00000 | ||
| 1882 | 2016.03.04 17:31 | close | 960 | 0.05 | 1.09379 | 0.00000 | 0.00000 | 24.34 | 11523.09 |
| 1883 | 2016.03.04 17:31 | close | 959 | 0.05 | 1.09379 | 0.00000 | 0.00000 | 23.39 | 11546.48 |
| 1884 | 2016.03.04 17:31 | close | 958 | 0.04 | 1.09379 | 0.00000 | 0.00000 | 17.71 | 11564.19 |
| 1885 | 2016.03.04 17:31 | close | 957 | 0.04 | 1.09379 | 0.00000 | 0.00000 | 16.79 | 11580.98 |
| 1886 | 2016.03.04 17:31 | close | 956 | 0.04 | 1.09379 | 0.00000 | 0.00000 | 15.75 | 11596.73 |
| 1887 | 2016.03.04 17:31 | close | 955 | 0.04 | 1.09379 | 0.00000 | 0.00000 | 15.15 | 11611.88 |
| 1888 | 2016.03.04 17:31 | close | 954 | 0.04 | 1.09379 | 0.00000 | 0.00000 | 13.99 | 11625.87 |
| 1889 | 2016.03.04 17:31 | close | 953 | 0.04 | 1.09379 | 0.00000 | 0.00000 | 12.87 | 11638.74 |
| 1890 | 2016.03.04 17:31 | close | 952 | 0.03 | 1.09379 | 0.00000 | 0.00000 | 8.63 | 11647.37 |
| 1891 | 2016.03.04 17:31 | close | 951 | 0.03 | 1.09379 | 0.00000 | 0.00000 | 2.64 | 11650.00 |
| 1892 | 2016.03.04 17:31 | close | 950 | 0.03 | 1.09379 | 0.00000 | 0.00000 | 2.13 | 11652.13 |
| 1893 | 2016.03.04 17:31 | close | 949 | 0.03 | 1.09379 | 0.00000 | 0.00000 | 1.11 | 11653.24 |
| 1894 | 2016.03.04 17:31 | close | 948 | 0.03 | 1.09379 | 0.00000 | 0.00000 | 0.33 | 11653.57 |
| 1895 | 2016.03.04 17:31 | close | 947 | 0.03 | 1.09379 | 0.00000 | 0.00000 | -0.87 | 11652.69 |
| 1896 | 2016.03.04 17:31 | close | 946 | 0.03 | 1.09379 | 0.00000 | 0.00000 | -1.86 | 11650.83 |
| 1897 | 2016.03.04 17:31 | close | 945 | 0.03 | 1.09379 | 0.00000 | 0.00000 | -3.48 | 11647.35 |
| 1898 | 2016.03.04 17:31 | close | 944 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -3.24 | 11644.10 |
| 1899 | 2016.03.04 17:31 | close | 943 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -3.78 | 11640.32 |
| 1900 | 2016.03.04 17:31 | close | 942 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -4.32 | 11636.00 |
| 1901 | 2016.03.04 17:31 | close | 941 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -5.06 | 11630.94 |
| 1902 | 2016.03.04 17:31 | close | 940 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -6.00 | 11624.94 |
| 1903 | 2016.03.04 17:31 | close | 939 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -6.20 | 11618.73 |
| 1904 | 2016.03.04 17:31 | close | 938 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -6.34 | 11612.39 |
| 1905 | 2016.03.04 17:31 | close | 937 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -6.62 | 11605.77 |
| 1906 | 2016.03.04 17:31 | close | 936 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -7.16 | 11598.61 |
| 1907 | 2016.03.04 17:31 | close | 935 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -8.68 | 11589.93 |
| 1908 | 2016.03.04 17:31 | close | 934 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -9.26 | 11580.66 |
| 1909 | 2016.03.04 17:31 | close | 933 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -9.48 | 11571.18 |
| 1910 | 2016.03.04 17:31 | close | 932 | 0.02 | 1.09379 | 0.00000 | 0.00000 | -10.06 | 11561.12 |
| 1911 | 2016.03.04 17:31 | close | 931 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -5.18 | 11555.94 |
| 1912 | 2016.03.04 17:31 | close | 930 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -5.65 | 11550.29 |
| 1913 | 2016.03.04 17:31 | close | 929 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -5.85 | 11544.44 |
| 1914 | 2016.03.04 17:31 | close | 928 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -5.98 | 11538.46 |
| 1915 | 2016.03.04 17:31 | close | 927 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.12 | 11532.34 |
| 1916 | 2016.03.04 17:31 | close | 926 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.28 | 11526.05 |
| 1917 | 2016.03.04 17:31 | close | 925 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.46 | 11519.59 |
| 1918 | 2016.03.04 17:31 | close | 924 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.57 | 11513.02 |
| 1919 | 2016.03.04 17:31 | close | 923 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.75 | 11506.27 |
| 1920 | 2016.03.04 17:31 | close | 922 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.94 | 11499.33 |
| 1921 | 2016.03.04 17:34 | buy | 961 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 1922 | 2016.03.04 17:36 | buy | 962 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 1923 | 2016.03.04 18:01 | close | 962 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 8.77 | 11508.10 |
| 1924 | 2016.03.04 18:01 | close | 961 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 7.69 | 11515.79 |
| 1925 | 2016.03.04 18:54 | sell | 963 | 0.01 | 1.10230 | 0.00000 | 0.00000 | ||
| 1926 | 2016.03.04 18:56 | sell | 964 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 1927 | 2016.03.07 11:03 | close | 964 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 5.00 | 11520.79 |
| 1928 | 2016.03.07 11:03 | close | 963 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 3.57 | 11524.36 |
| 1929 | 2016.03.07 11:05 | buy | 965 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
| 1930 | 2016.03.07 11:10 | buy | 966 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
| 1931 | 2016.03.07 11:25 | buy | 967 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 1932 | 2016.03.07 11:27 | buy | 968 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1933 | 2016.03.07 11:40 | buy | 969 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 1934 | 2016.03.07 11:44 | buy | 970 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 1935 | 2016.03.07 11:46 | buy | 971 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 1936 | 2016.03.07 12:07 | buy | 972 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 1937 | 2016.03.07 12:09 | buy | 973 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 1938 | 2016.03.07 12:11 | buy | 974 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 1939 | 2016.03.07 12:14 | buy | 975 | 0.02 | 1.09597 | 0.00000 | 0.00000 | ||
| 1940 | 2016.03.07 12:16 | buy | 976 | 0.02 | 1.09485 | 0.00000 | 0.00000 | ||
| 1941 | 2016.03.07 12:46 | buy | 977 | 0.02 | 1.09473 | 0.00000 | 0.00000 | ||
| 1942 | 2016.03.07 15:23 | buy | 978 | 0.02 | 1.09436 | 0.00000 | 0.00000 | ||
| 1943 | 2016.03.07 15:26 | buy | 979 | 0.02 | 1.09407 | 0.00000 | 0.00000 | ||
| 1944 | 2016.03.07 19:14 | close | 979 | 0.02 | 1.09709 | 0.00000 | 0.00000 | 5.96 | 11530.32 |
| 1945 | 2016.03.07 19:14 | close | 978 | 0.02 | 1.09709 | 0.00000 | 0.00000 | 5.38 | 11535.70 |
| 1946 | 2016.03.07 19:14 | close | 977 | 0.02 | 1.09709 | 0.00000 | 0.00000 | 4.64 | 11540.34 |
| 1947 | 2016.03.07 19:14 | close | 976 | 0.02 | 1.09709 | 0.00000 | 0.00000 | 4.40 | 11544.74 |
| 1948 | 2016.03.07 19:14 | close | 975 | 0.02 | 1.09709 | 0.00000 | 0.00000 | 2.16 | 11546.90 |
| 1949 | 2016.03.07 19:14 | close | 974 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 0.90 | 11547.80 |
| 1950 | 2016.03.07 19:14 | close | 973 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 0.77 | 11548.57 |
| 1951 | 2016.03.07 19:14 | close | 972 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 0.47 | 11549.04 |
| 1952 | 2016.03.07 19:14 | close | 971 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 0.30 | 11549.34 |
| 1953 | 2016.03.07 19:14 | close | 970 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 0.04 | 11549.38 |
| 1954 | 2016.03.07 19:14 | close | 969 | 0.01 | 1.09709 | 0.00000 | 0.00000 | -0.36 | 11549.02 |
| 1955 | 2016.03.07 19:14 | close | 968 | 0.01 | 1.09709 | 0.00000 | 0.00000 | -0.56 | 11548.46 |
| 1956 | 2016.03.07 19:14 | close | 967 | 0.01 | 1.09709 | 0.00000 | 0.00000 | -0.66 | 11547.80 |
| 1957 | 2016.03.07 19:14 | close | 966 | 0.01 | 1.09709 | 0.00000 | 0.00000 | -1.07 | 11546.73 |
| 1958 | 2016.03.07 19:14 | close | 965 | 0.01 | 1.09709 | 0.00000 | 0.00000 | -1.36 | 11545.37 |
| 1959 | 2016.03.07 19:36 | sell | 980 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 1960 | 2016.03.07 19:42 | sell | 981 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 1961 | 2016.03.07 19:57 | sell | 982 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 1962 | 2016.03.07 19:59 | sell | 983 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
| 1963 | 2016.03.07 20:27 | sell | 984 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 1964 | 2016.03.07 20:35 | sell | 985 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
| 1965 | 2016.03.07 20:52 | sell | 986 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
| 1966 | 2016.03.07 21:02 | sell | 987 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 1967 | 2016.03.07 21:06 | sell | 988 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 1968 | 2016.03.07 21:24 | sell | 989 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 1969 | 2016.03.07 21:57 | sell | 990 | 0.02 | 1.10239 | 0.00000 | 0.00000 | ||
| 1970 | 2016.03.07 22:01 | sell | 991 | 0.02 | 1.10249 | 0.00000 | 0.00000 | ||
| 1971 | 2016.03.08 06:03 | sell | 992 | 0.02 | 1.10264 | 0.00000 | 0.00000 | ||
| 1972 | 2016.03.08 11:25 | sell | 993 | 0.02 | 1.10279 | 0.00000 | 0.00000 | ||
| 1973 | 2016.03.08 11:32 | sell | 994 | 0.02 | 1.10333 | 0.00000 | 0.00000 | ||
| 1974 | 2016.03.08 11:34 | sell | 995 | 0.02 | 1.10360 | 0.00000 | 0.00000 | ||
| 1975 | 2016.03.08 11:53 | sell | 996 | 0.02 | 1.10403 | 0.00000 | 0.00000 | ||
| 1976 | 2016.03.08 12:06 | sell | 997 | 0.02 | 1.10426 | 0.00000 | 0.00000 | ||
| 1977 | 2016.03.08 13:56 | close | 997 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 5.96 | 11551.33 |
| 1978 | 2016.03.08 13:56 | close | 996 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 5.50 | 11556.83 |
| 1979 | 2016.03.08 13:56 | close | 995 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 4.64 | 11561.47 |
| 1980 | 2016.03.08 13:56 | close | 994 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 4.10 | 11565.57 |
| 1981 | 2016.03.08 13:56 | close | 993 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 3.02 | 11568.59 |
| 1982 | 2016.03.08 13:56 | close | 992 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 2.72 | 11571.31 |
| 1983 | 2016.03.08 13:56 | close | 991 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 2.42 | 11573.73 |
| 1984 | 2016.03.08 13:56 | close | 990 | 0.02 | 1.10124 | 0.00000 | 0.00000 | 2.22 | 11575.94 |
| 1985 | 2016.03.08 13:56 | close | 989 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.86 | 11576.80 |
| 1986 | 2016.03.08 13:56 | close | 988 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.41 | 11577.21 |
| 1987 | 2016.03.08 13:56 | close | 987 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.07 | 11577.28 |
| 1988 | 2016.03.08 13:56 | close | 986 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -0.94 | 11576.34 |
| 1989 | 2016.03.08 13:56 | close | 985 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.09 | 11574.25 |
| 1990 | 2016.03.08 13:56 | close | 984 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.34 | 11571.91 |
| 1991 | 2016.03.08 13:56 | close | 983 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.84 | 11569.07 |
| 1992 | 2016.03.08 13:56 | close | 982 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.10 | 11565.97 |
| 1993 | 2016.03.08 13:56 | close | 981 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.38 | 11562.59 |
| 1994 | 2016.03.08 13:56 | close | 980 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.60 | 11558.98 |
| 1995 | 2016.03.08 14:40 | buy | 998 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 1996 | 2016.03.08 14:42 | buy | 999 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 1997 | 2016.03.08 14:45 | buy | 1000 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 1998 | 2016.03.08 15:08 | buy | 1001 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 1999 | 2016.03.08 15:10 | buy | 1002 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
| 2000 | 2016.03.08 18:17 | close | 1002 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 3.44 | 11562.42 |
| 2001 | 2016.03.08 18:17 | close | 1001 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 3.12 | 11565.54 |
| 2002 | 2016.03.08 18:17 | close | 1000 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.91 | 11568.45 |
| 2003 | 2016.03.08 18:17 | close | 999 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.63 | 11571.08 |
| 2004 | 2016.03.08 18:17 | close | 998 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.42 | 11573.50 |
| 2005 | 2016.03.08 18:19 | sell | 1003 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 2006 | 2016.03.08 18:24 | sell | 1004 | 0.01 | 1.10382 | 0.00000 | 0.00000 | ||
| 2007 | 2016.03.08 18:26 | sell | 1005 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 2008 | 2016.03.08 18:29 | sell | 1006 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
| 2009 | 2016.03.08 18:32 | sell | 1007 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
| 2010 | 2016.03.08 20:00 | sell | 1008 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 2011 | 2016.03.08 21:28 | close | 1008 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 4.27 | 11577.77 |
| 2012 | 2016.03.08 21:28 | close | 1007 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 3.83 | 11581.60 |
| 2013 | 2016.03.08 21:28 | close | 1006 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.86 | 11584.46 |
| 2014 | 2016.03.08 21:28 | close | 1005 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.45 | 11586.91 |
| 2015 | 2016.03.08 21:28 | close | 1004 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.38 | 11589.29 |
| 2016 | 2016.03.08 21:28 | close | 1003 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.24 | 11591.53 |
| 2017 | 2016.03.09 06:45 | buy | 1009 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 2018 | 2016.03.09 07:36 | buy | 1010 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 2019 | 2016.03.09 07:46 | buy | 1011 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 2020 | 2016.03.09 08:12 | buy | 1012 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
| 2021 | 2016.03.09 11:51 | close | 1012 | 0.01 | 1.09862 | 0.00000 | 0.00000 | 1.75 | 11593.28 |
| 2022 | 2016.03.09 11:51 | close | 1011 | 0.01 | 1.09862 | 0.00000 | 0.00000 | 1.46 | 11594.74 |
| 2023 | 2016.03.09 11:51 | close | 1010 | 0.01 | 1.09862 | 0.00000 | 0.00000 | 1.28 | 11596.02 |
| 2024 | 2016.03.09 11:51 | close | 1009 | 0.01 | 1.09862 | 0.00000 | 0.00000 | 1.07 | 11597.09 |
| 2025 | 2016.03.09 12:17 | buy | 1013 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 2026 | 2016.03.09 14:07 | buy | 1014 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 2027 | 2016.03.09 14:48 | buy | 1015 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 2028 | 2016.03.09 14:51 | buy | 1016 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 2029 | 2016.03.09 17:45 | buy | 1017 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 2030 | 2016.03.09 17:47 | buy | 1018 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
| 2031 | 2016.03.09 17:49 | buy | 1019 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 2032 | 2016.03.09 17:57 | buy | 1020 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 2033 | 2016.03.09 18:25 | buy | 1021 | 0.01 | 1.09478 | 0.00000 | 0.00000 | ||
| 2034 | 2016.03.09 19:18 | close | 1021 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 3.35 | 11600.44 |
| 2035 | 2016.03.09 19:18 | close | 1020 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 3.23 | 11603.67 |
| 2036 | 2016.03.09 19:18 | close | 1019 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 3.15 | 11606.82 |
| 2037 | 2016.03.09 19:18 | close | 1018 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.99 | 11609.81 |
| 2038 | 2016.03.09 19:18 | close | 1017 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.79 | 11612.60 |
| 2039 | 2016.03.09 19:18 | close | 1016 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.54 | 11615.14 |
| 2040 | 2016.03.09 19:18 | close | 1015 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.29 | 11617.43 |
| 2041 | 2016.03.09 19:18 | close | 1014 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 1.96 | 11619.39 |
| 2042 | 2016.03.09 19:18 | close | 1013 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 1.81 | 11621.20 |
| 2043 | 2016.03.09 19:22 | sell | 1022 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 2044 | 2016.03.09 19:33 | sell | 1023 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 2045 | 2016.03.09 19:35 | sell | 1024 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
| 2046 | 2016.03.09 19:38 | sell | 1025 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
| 2047 | 2016.03.09 19:40 | sell | 1026 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 2048 | 2016.03.09 19:58 | sell | 1027 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 2049 | 2016.03.09 20:07 | sell | 1028 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 2050 | 2016.03.09 20:11 | sell | 1029 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 2051 | 2016.03.09 20:39 | sell | 1030 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 2052 | 2016.03.09 20:41 | sell | 1031 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
| 2053 | 2016.03.09 21:48 | sell | 1032 | 0.02 | 1.10319 | 0.00000 | 0.00000 | ||
| 2054 | 2016.03.09 21:55 | sell | 1033 | 0.02 | 1.10342 | 0.00000 | 0.00000 | ||
| 2055 | 2016.03.10 03:44 | close | 1033 | 0.02 | 1.09878 | 0.00000 | 0.00000 | 9.19 | 11630.40 |
| 2056 | 2016.03.10 03:44 | close | 1032 | 0.02 | 1.09878 | 0.00000 | 0.00000 | 8.73 | 11639.13 |
| 2057 | 2016.03.10 03:44 | close | 1031 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 3.94 | 11643.07 |
| 2058 | 2016.03.10 03:44 | close | 1030 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 3.66 | 11646.73 |
| 2059 | 2016.03.10 03:44 | close | 1029 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 3.20 | 11649.92 |
| 2060 | 2016.03.10 03:44 | close | 1028 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.92 | 11652.84 |
| 2061 | 2016.03.10 03:44 | close | 1027 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.53 | 11655.37 |
| 2062 | 2016.03.10 03:44 | close | 1026 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.26 | 11657.62 |
| 2063 | 2016.03.10 03:44 | close | 1025 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 1.90 | 11659.52 |
| 2064 | 2016.03.10 03:44 | close | 1024 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 1.11 | 11660.63 |
| 2065 | 2016.03.10 03:44 | close | 1023 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 0.66 | 11661.29 |
| 2066 | 2016.03.10 03:44 | close | 1022 | 0.01 | 1.09878 | 0.00000 | 0.00000 | -0.37 | 11660.91 |
| 2067 | 2016.03.10 11:09 | buy | 1034 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 2068 | 2016.03.10 11:15 | buy | 1035 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 2069 | 2016.03.10 11:17 | buy | 1036 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 2070 | 2016.03.10 11:21 | buy | 1037 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 2071 | 2016.03.10 11:30 | buy | 1038 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 2072 | 2016.03.10 11:35 | buy | 1039 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 2073 | 2016.03.10 12:02 | buy | 1040 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 2074 | 2016.03.10 14:39 | close | 1040 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.93 | 11662.84 |
| 2075 | 2016.03.10 14:39 | close | 1039 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.71 | 11664.55 |
| 2076 | 2016.03.10 14:39 | close | 1038 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.63 | 11666.18 |
| 2077 | 2016.03.10 14:39 | close | 1037 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.48 | 11667.66 |
| 2078 | 2016.03.10 14:39 | close | 1036 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.25 | 11668.91 |
| 2079 | 2016.03.10 14:39 | close | 1035 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.08 | 11669.99 |
| 2080 | 2016.03.10 14:39 | close | 1034 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.00 | 11670.99 |
| 2081 | 2016.03.10 14:45 | sell | 1041 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 2082 | 2016.03.10 16:19 | sell | 1042 | 0.01 | 1.09864 | 0.00000 | 0.00000 | ||
| 2083 | 2016.03.10 16:35 | close | 1042 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.99 | 11672.98 |
| 2084 | 2016.03.10 16:35 | close | 1041 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.88 | 11674.86 |
| 2085 | 2016.03.10 16:48 | buy | 1043 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 2086 | 2016.03.10 16:56 | buy | 1044 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 2087 | 2016.03.10 16:58 | buy | 1045 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 2088 | 2016.03.10 17:00 | buy | 1046 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 2089 | 2016.03.10 17:35 | buy | 1047 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 2090 | 2016.03.10 17:38 | buy | 1048 | 0.01 | 1.08333 | 0.00000 | 0.00000 | ||
| 2091 | 2016.03.10 17:40 | buy | 1049 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 2092 | 2016.03.10 18:11 | close | 1049 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 17.49 | 11692.35 |
| 2093 | 2016.03.10 18:11 | close | 1048 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 16.45 | 11708.80 |
| 2094 | 2016.03.10 18:11 | close | 1047 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 15.65 | 11724.45 |
| 2095 | 2016.03.10 18:11 | close | 1046 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 15.15 | 11739.60 |
| 2096 | 2016.03.10 18:11 | close | 1045 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 14.62 | 11754.22 |
| 2097 | 2016.03.10 18:11 | close | 1044 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 13.47 | 11767.69 |
| 2098 | 2016.03.10 18:11 | close | 1043 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 12.74 | 11780.43 |
| 2099 | 2016.03.10 18:13 | sell | 1050 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
| 2100 | 2016.03.10 19:10 | sell | 1051 | 0.01 | 1.11265 | 0.00000 | 0.00000 | ||
| 2101 | 2016.03.10 19:31 | sell | 1052 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 2102 | 2016.03.10 19:33 | sell | 1053 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 2103 | 2016.03.10 19:37 | sell | 1054 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 2104 | 2016.03.10 19:39 | sell | 1055 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 2105 | 2016.03.10 20:27 | sell | 1056 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 2106 | 2016.03.10 20:35 | sell | 1057 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 2107 | 2016.03.10 21:24 | sell | 1058 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 2108 | 2016.03.10 21:37 | sell | 1059 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 2109 | 2016.03.10 21:42 | sell | 1060 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 2110 | 2016.03.11 11:10 | close | 1060 | 0.02 | 1.11580 | 0.00000 | 0.00000 | 11.85 | 11792.28 |
| 2111 | 2016.03.11 11:10 | close | 1059 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 4.01 | 11796.29 |
| 2112 | 2016.03.11 11:10 | close | 1058 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 3.35 | 11799.64 |
| 2113 | 2016.03.11 11:10 | close | 1057 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 2.90 | 11802.54 |
| 2114 | 2016.03.11 11:10 | close | 1056 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 1.06 | 11803.60 |
| 2115 | 2016.03.11 11:10 | close | 1055 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -0.01 | 11803.59 |
| 2116 | 2016.03.11 11:10 | close | 1054 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -1.38 | 11802.20 |
| 2117 | 2016.03.11 11:10 | close | 1053 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -1.79 | 11800.41 |
| 2118 | 2016.03.11 11:10 | close | 1052 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -2.45 | 11797.96 |
| 2119 | 2016.03.11 11:10 | close | 1051 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -3.19 | 11794.77 |
| 2120 | 2016.03.11 11:10 | close | 1050 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -8.18 | 11786.59 |
| 2121 | 2016.03.11 11:28 | buy | 1061 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
| 2122 | 2016.03.11 11:42 | buy | 1062 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
| 2123 | 2016.03.11 11:44 | buy | 1063 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 2124 | 2016.03.11 12:07 | buy | 1064 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 2125 | 2016.03.11 12:14 | buy | 1065 | 0.01 | 1.11313 | 0.00000 | 0.00000 | ||
| 2126 | 2016.03.11 12:16 | buy | 1066 | 0.01 | 1.11283 | 0.00000 | 0.00000 | ||
| 2127 | 2016.03.11 12:24 | buy | 1067 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
| 2128 | 2016.03.11 12:26 | buy | 1068 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
| 2129 | 2016.03.11 12:32 | buy | 1069 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 2130 | 2016.03.11 12:34 | buy | 1070 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 2131 | 2016.03.11 12:49 | buy | 1071 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
| 2132 | 2016.03.11 14:06 | buy | 1072 | 0.02 | 1.11035 | 0.00000 | 0.00000 | ||
| 2133 | 2016.03.11 14:08 | buy | 1073 | 0.02 | 1.11019 | 0.00000 | 0.00000 | ||
| 2134 | 2016.03.11 14:23 | buy | 1074 | 0.02 | 1.10943 | 0.00000 | 0.00000 | ||
| 2135 | 2016.03.11 14:55 | buy | 1075 | 0.02 | 1.10876 | 0.00000 | 0.00000 | ||
| 2136 | 2016.03.11 14:57 | buy | 1076 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
| 2137 | 2016.03.11 14:59 | buy | 1077 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
| 2138 | 2016.03.11 15:33 | buy | 1078 | 0.02 | 1.10826 | 0.00000 | 0.00000 | ||
| 2139 | 2016.03.11 15:40 | buy | 1079 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 2140 | 2016.03.11 18:47 | close | 1079 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 10.62 | 11797.21 |
| 2141 | 2016.03.11 18:47 | close | 1078 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 10.44 | 11807.65 |
| 2142 | 2016.03.11 18:47 | close | 1077 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 10.18 | 11817.83 |
| 2143 | 2016.03.11 18:47 | close | 1076 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 9.70 | 11827.53 |
| 2144 | 2016.03.11 18:47 | close | 1075 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 9.44 | 11836.97 |
| 2145 | 2016.03.11 18:47 | close | 1074 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 8.10 | 11845.07 |
| 2146 | 2016.03.11 18:47 | close | 1073 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 6.58 | 11851.65 |
| 2147 | 2016.03.11 18:47 | close | 1072 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 6.26 | 11857.91 |
| 2148 | 2016.03.11 18:47 | close | 1071 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 5.80 | 11863.71 |
| 2149 | 2016.03.11 18:47 | close | 1070 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 2.44 | 11866.15 |
| 2150 | 2016.03.11 18:47 | close | 1069 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 2.18 | 11868.33 |
| 2151 | 2016.03.11 18:47 | close | 1068 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 1.35 | 11869.68 |
| 2152 | 2016.03.11 18:47 | close | 1067 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 0.85 | 11870.53 |
| 2153 | 2016.03.11 18:47 | close | 1066 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 0.65 | 11871.18 |
| 2154 | 2016.03.11 18:47 | close | 1065 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 0.35 | 11871.53 |
| 2155 | 2016.03.11 18:47 | close | 1064 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -0.24 | 11871.29 |
| 2156 | 2016.03.11 18:47 | close | 1063 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -0.55 | 11870.74 |
| 2157 | 2016.03.11 18:47 | close | 1062 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -1.24 | 11869.50 |
| 2158 | 2016.03.11 18:47 | close | 1061 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -1.67 | 11867.83 |
| 2159 | 2016.03.11 18:49 | sell | 1080 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 2160 | 2016.03.11 19:00 | sell | 1081 | 0.01 | 1.11417 | 0.00000 | 0.00000 | ||
| 2161 | 2016.03.11 19:02 | sell | 1082 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 2162 | 2016.03.11 19:04 | sell | 1083 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 2163 | 2016.03.11 19:11 | sell | 1084 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
| 2164 | 2016.03.11 19:24 | sell | 1085 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 2165 | 2016.03.11 19:31 | sell | 1086 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
| 2166 | 2016.03.11 20:33 | sell | 1087 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 2167 | 2016.03.11 20:45 | sell | 1088 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 2168 | 2016.03.14 11:00 | close | 1088 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 3.62 | 11871.45 |
| 2169 | 2016.03.14 11:00 | close | 1087 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 2.67 | 11874.12 |
| 2170 | 2016.03.14 11:00 | close | 1086 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 1.40 | 11875.52 |
| 2171 | 2016.03.14 11:00 | close | 1085 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 0.65 | 11876.17 |
| 2172 | 2016.03.14 11:00 | close | 1084 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 0.42 | 11876.59 |
| 2173 | 2016.03.14 11:00 | close | 1083 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 0.28 | 11876.86 |
| 2174 | 2016.03.14 11:00 | close | 1082 | 0.01 | 1.11526 | 0.00000 | 0.00000 | -0.93 | 11875.93 |
| 2175 | 2016.03.14 11:00 | close | 1081 | 0.01 | 1.11526 | 0.00000 | 0.00000 | -1.13 | 11874.80 |
| 2176 | 2016.03.14 11:00 | close | 1080 | 0.01 | 1.11526 | 0.00000 | 0.00000 | -1.34 | 11873.46 |
| 2177 | 2016.03.14 11:22 | buy | 1089 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 2178 | 2016.03.14 11:27 | buy | 1090 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 2179 | 2016.03.14 11:32 | buy | 1091 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 2180 | 2016.03.14 11:34 | buy | 1092 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 2181 | 2016.03.14 11:41 | buy | 1093 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
| 2182 | 2016.03.14 11:44 | buy | 1094 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 2183 | 2016.03.14 12:01 | buy | 1095 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 2184 | 2016.03.14 12:13 | buy | 1096 | 0.01 | 1.11304 | 0.00000 | 0.00000 | ||
| 2185 | 2016.03.14 12:16 | buy | 1097 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
| 2186 | 2016.03.14 12:24 | buy | 1098 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
| 2187 | 2016.03.14 12:26 | buy | 1099 | 0.02 | 1.11165 | 0.00000 | 0.00000 | ||
| 2188 | 2016.03.14 12:30 | buy | 1100 | 0.02 | 1.11147 | 0.00000 | 0.00000 | ||
| 2189 | 2016.03.14 14:37 | buy | 1101 | 0.02 | 1.11101 | 0.00000 | 0.00000 | ||
| 2190 | 2016.03.14 14:40 | buy | 1102 | 0.02 | 1.11094 | 0.00000 | 0.00000 | ||
| 2191 | 2016.03.14 14:43 | buy | 1103 | 0.02 | 1.11079 | 0.00000 | 0.00000 | ||
| 2192 | 2016.03.14 14:47 | buy | 1104 | 0.02 | 1.11068 | 0.00000 | 0.00000 | ||
| 2193 | 2016.03.14 14:55 | buy | 1105 | 0.02 | 1.11053 | 0.00000 | 0.00000 | ||
| 2194 | 2016.03.14 15:53 | buy | 1106 | 0.02 | 1.11003 | 0.00000 | 0.00000 | ||
| 2195 | 2016.03.14 18:53 | buy | 1107 | 0.02 | 1.10947 | 0.00000 | 0.00000 | ||
| 2196 | 2016.03.14 21:22 | buy | 1108 | 0.02 | 1.10939 | 0.00000 | 0.00000 | ||
| 2197 | 2016.03.14 21:34 | buy | 1109 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
| 2198 | 2016.03.14 21:36 | buy | 1110 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
| 2199 | 2016.03.14 21:47 | buy | 1111 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
| 2200 | 2016.03.14 21:53 | buy | 1112 | 0.03 | 1.10886 | 0.00000 | 0.00000 | ||
| 2201 | 2016.03.14 21:55 | buy | 1113 | 0.03 | 1.10844 | 0.00000 | 0.00000 | ||
| 2202 | 2016.03.14 22:29 | buy | 1114 | 0.03 | 1.10835 | 0.00000 | 0.00000 | ||
| 2203 | 2016.03.14 22:35 | buy | 1115 | 0.03 | 1.10809 | 0.00000 | 0.00000 | ||
| 2204 | 2016.03.15 05:21 | close | 1115 | 0.03 | 1.11066 | 0.00000 | 0.00000 | 7.53 | 11880.99 |
| 2205 | 2016.03.15 05:21 | close | 1114 | 0.03 | 1.11066 | 0.00000 | 0.00000 | 6.75 | 11887.75 |
| 2206 | 2016.03.15 05:21 | close | 1113 | 0.03 | 1.11066 | 0.00000 | 0.00000 | 6.48 | 11894.23 |
| 2207 | 2016.03.15 05:21 | close | 1112 | 0.03 | 1.11066 | 0.00000 | 0.00000 | 5.22 | 11899.45 |
| 2208 | 2016.03.15 05:21 | close | 1111 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 3.17 | 11902.62 |
| 2209 | 2016.03.15 05:21 | close | 1110 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 2.95 | 11905.57 |
| 2210 | 2016.03.15 05:21 | close | 1109 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 2.61 | 11908.17 |
| 2211 | 2016.03.15 05:21 | close | 1108 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 2.43 | 11910.60 |
| 2212 | 2016.03.15 05:21 | close | 1107 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 2.27 | 11912.87 |
| 2213 | 2016.03.15 05:21 | close | 1106 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 1.15 | 11914.02 |
| 2214 | 2016.03.15 05:21 | close | 1105 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 0.15 | 11914.17 |
| 2215 | 2016.03.15 05:21 | close | 1104 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -0.15 | 11914.01 |
| 2216 | 2016.03.15 05:21 | close | 1103 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -0.37 | 11913.64 |
| 2217 | 2016.03.15 05:21 | close | 1102 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -0.67 | 11912.97 |
| 2218 | 2016.03.15 05:21 | close | 1101 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -0.81 | 11912.16 |
| 2219 | 2016.03.15 05:21 | close | 1100 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -1.73 | 11910.43 |
| 2220 | 2016.03.15 05:21 | close | 1099 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -2.09 | 11908.33 |
| 2221 | 2016.03.15 05:21 | close | 1098 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -1.77 | 11906.57 |
| 2222 | 2016.03.15 05:21 | close | 1097 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -1.84 | 11904.73 |
| 2223 | 2016.03.15 05:21 | close | 1096 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -2.44 | 11902.30 |
| 2224 | 2016.03.15 05:21 | close | 1095 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -2.78 | 11899.52 |
| 2225 | 2016.03.15 05:21 | close | 1094 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -3.11 | 11896.41 |
| 2226 | 2016.03.15 05:21 | close | 1093 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -3.59 | 11892.83 |
| 2227 | 2016.03.15 05:21 | close | 1092 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -3.76 | 11889.07 |
| 2228 | 2016.03.15 05:21 | close | 1091 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -4.03 | 11885.05 |
| 2229 | 2016.03.15 05:21 | close | 1090 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -4.16 | 11880.89 |
| 2230 | 2016.03.15 05:21 | close | 1089 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -4.56 | 11876.33 |
| 2231 | 2016.03.15 06:03 | sell | 1116 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 2232 | 2016.03.15 09:45 | close | 1116 | 0.01 | 1.11004 | 0.00000 | 0.00000 | 1.32 | 11877.65 |
| 2233 | 2016.03.15 11:07 | buy | 1117 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 2234 | 2016.03.15 11:09 | buy | 1118 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
| 2235 | 2016.03.15 11:11 | buy | 1119 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
| 2236 | 2016.03.15 11:13 | buy | 1120 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 2237 | 2016.03.15 11:17 | buy | 1121 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 2238 | 2016.03.15 11:19 | buy | 1122 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 2239 | 2016.03.15 11:46 | close | 1122 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.61 | 11880.26 |
| 2240 | 2016.03.15 11:46 | close | 1121 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.42 | 11882.68 |
| 2241 | 2016.03.15 11:46 | close | 1120 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.01 | 11884.69 |
| 2242 | 2016.03.15 11:46 | close | 1119 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 1.74 | 11886.43 |
| 2243 | 2016.03.15 11:46 | close | 1118 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 1.55 | 11887.98 |
| 2244 | 2016.03.15 11:46 | close | 1117 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 1.18 | 11889.16 |
| 2245 | 2016.03.15 11:54 | sell | 1123 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 2246 | 2016.03.15 11:56 | sell | 1124 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 2247 | 2016.03.15 12:01 | sell | 1125 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 2248 | 2016.03.15 13:55 | close | 1125 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 3.53 | 11892.69 |
| 2249 | 2016.03.15 13:55 | close | 1124 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 3.26 | 11895.95 |
| 2250 | 2016.03.15 13:55 | close | 1123 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 3.19 | 11899.14 |
| 2251 | 2016.03.15 14:00 | buy | 1126 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 2252 | 2016.03.15 16:31 | close | 1126 | 0.01 | 1.11091 | 0.00000 | 0.00000 | 3.44 | 11902.58 |
| 2253 | 2016.03.15 16:44 | sell | 1127 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 2254 | 2016.03.16 04:47 | close | 1127 | 0.01 | 1.11028 | 0.00000 | 0.00000 | 1.52 | 11904.10 |
| 2255 | 2016.03.16 09:51 | buy | 1128 | 0.01 | 1.10946 | 0.00000 | 0.00000 | ||
| 2256 | 2016.03.16 10:40 | buy | 1129 | 0.01 | 1.10931 | 0.00000 | 0.00000 | ||
| 2257 | 2016.03.16 10:42 | buy | 1130 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 2258 | 2016.03.16 10:44 | buy | 1131 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 2259 | 2016.03.16 11:26 | buy | 1132 | 0.01 | 1.10847 | 0.00000 | 0.00000 | ||
| 2260 | 2016.03.16 12:02 | buy | 1133 | 0.01 | 1.10838 | 0.00000 | 0.00000 | ||
| 2261 | 2016.03.16 12:08 | buy | 1134 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 2262 | 2016.03.16 12:10 | buy | 1135 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
| 2263 | 2016.03.16 12:12 | buy | 1136 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
| 2264 | 2016.03.16 16:16 | close | 1136 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.85 | 11905.95 |
| 2265 | 2016.03.16 16:16 | close | 1135 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.58 | 11907.53 |
| 2266 | 2016.03.16 16:16 | close | 1134 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.36 | 11908.89 |
| 2267 | 2016.03.16 16:16 | close | 1133 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.30 | 11910.19 |
| 2268 | 2016.03.16 16:16 | close | 1132 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.21 | 11911.40 |
| 2269 | 2016.03.16 16:16 | close | 1131 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 0.94 | 11912.34 |
| 2270 | 2016.03.16 16:16 | close | 1130 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 0.43 | 11912.77 |
| 2271 | 2016.03.16 16:16 | close | 1129 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 0.37 | 11913.14 |
| 2272 | 2016.03.16 16:16 | close | 1128 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 0.22 | 11913.36 |
| 2273 | 2016.03.16 16:21 | sell | 1137 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
| 2274 | 2016.03.16 16:24 | sell | 1138 | 0.01 | 1.10984 | 0.00000 | 0.00000 | ||
| 2275 | 2016.03.16 16:32 | close | 1138 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 1.71 | 11915.07 |
| 2276 | 2016.03.16 16:32 | close | 1137 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 1.63 | 11916.70 |
| 2277 | 2016.03.16 16:42 | buy | 1139 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 2278 | 2016.03.16 17:11 | buy | 1140 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 2279 | 2016.03.16 17:14 | buy | 1141 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
| 2280 | 2016.03.16 17:40 | buy | 1142 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 2281 | 2016.03.16 17:52 | buy | 1143 | 0.01 | 1.10589 | 0.00000 | 0.00000 | ||
| 2282 | 2016.03.16 21:52 | close | 1143 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 2.54 | 11919.24 |
| 2283 | 2016.03.16 21:52 | close | 1142 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 2.42 | 11921.66 |
| 2284 | 2016.03.16 21:52 | close | 1141 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 1.90 | 11923.56 |
| 2285 | 2016.03.16 21:52 | close | 1140 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 1.48 | 11925.04 |
| 2286 | 2016.03.16 21:52 | close | 1139 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 0.69 | 11925.73 |
| 2287 | 2016.03.17 06:12 | sell | 1144 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
| 2288 | 2016.03.17 07:41 | sell | 1145 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 2289 | 2016.03.17 10:57 | sell | 1146 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 2290 | 2016.03.17 11:03 | sell | 1147 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 2291 | 2016.03.17 11:05 | sell | 1148 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 2292 | 2016.03.17 11:08 | sell | 1149 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 2293 | 2016.03.17 11:11 | sell | 1150 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 2294 | 2016.03.17 12:00 | sell | 1151 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 2295 | 2016.03.17 12:02 | sell | 1152 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 2296 | 2016.03.17 12:06 | sell | 1153 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 2297 | 2016.03.17 12:08 | sell | 1154 | 0.02 | 1.12742 | 0.00000 | 0.00000 | ||
| 2298 | 2016.03.17 12:28 | sell | 1155 | 0.02 | 1.12801 | 0.00000 | 0.00000 | ||
| 2299 | 2016.03.17 12:33 | sell | 1156 | 0.02 | 1.12816 | 0.00000 | 0.00000 | ||
| 2300 | 2016.03.17 12:35 | sell | 1157 | 0.02 | 1.12902 | 0.00000 | 0.00000 | ||
| 2301 | 2016.03.17 12:38 | sell | 1158 | 0.02 | 1.12924 | 0.00000 | 0.00000 | ||
| 2302 | 2016.03.17 12:40 | sell | 1159 | 0.02 | 1.12948 | 0.00000 | 0.00000 | ||
| 2303 | 2016.03.17 13:51 | sell | 1160 | 0.02 | 1.12972 | 0.00000 | 0.00000 | ||
| 2304 | 2016.03.17 13:53 | sell | 1161 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
| 2305 | 2016.03.17 13:55 | sell | 1162 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
| 2306 | 2016.03.17 14:01 | sell | 1163 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 2307 | 2016.03.17 14:04 | sell | 1164 | 0.02 | 1.13164 | 0.00000 | 0.00000 | ||
| 2308 | 2016.03.17 14:07 | sell | 1165 | 0.02 | 1.13196 | 0.00000 | 0.00000 | ||
| 2309 | 2016.03.17 14:12 | sell | 1166 | 0.02 | 1.13242 | 0.00000 | 0.00000 | ||
| 2310 | 2016.03.17 14:19 | sell | 1167 | 0.03 | 1.13355 | 0.00000 | 0.00000 | ||
| 2311 | 2016.03.17 14:22 | sell | 1168 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
| 2312 | 2016.03.17 14:32 | sell | 1169 | 0.03 | 1.13405 | 0.00000 | 0.00000 | ||
| 2313 | 2016.03.17 14:35 | sell | 1170 | 0.03 | 1.13412 | 0.00000 | 0.00000 | ||
| 2314 | 2016.03.18 10:51 | close | 1170 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 13.07 | 11938.80 |
| 2315 | 2016.03.18 10:51 | close | 1169 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 12.86 | 11951.66 |
| 2316 | 2016.03.18 10:51 | close | 1168 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 12.50 | 11964.15 |
| 2317 | 2016.03.18 10:51 | close | 1167 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 11.36 | 11975.51 |
| 2318 | 2016.03.18 10:51 | close | 1166 | 0.02 | 1.12972 | 0.00000 | 0.00000 | 5.31 | 11980.82 |
| 2319 | 2016.03.18 10:51 | close | 1165 | 0.02 | 1.12972 | 0.00000 | 0.00000 | 4.39 | 11985.21 |
| 2320 | 2016.03.18 10:51 | close | 1164 | 0.02 | 1.12972 | 0.00000 | 0.00000 | 3.75 | 11988.95 |
| 2321 | 2016.03.18 10:51 | close | 1163 | 0.02 | 1.12972 | 0.00000 | 0.00000 | 2.71 | 11991.66 |
| 2322 | 2016.03.18 10:51 | close | 1162 | 0.02 | 1.12972 | 0.00000 | 0.00000 | 0.71 | 11992.37 |
| 2323 | 2016.03.18 10:51 | close | 1161 | 0.02 | 1.12972 | 0.00000 | 0.00000 | 0.43 | 11992.80 |
| 2324 | 2016.03.18 10:51 | close | 1160 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -0.09 | 11992.71 |
| 2325 | 2016.03.18 10:51 | close | 1159 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -0.57 | 11992.13 |
| 2326 | 2016.03.18 10:51 | close | 1158 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -1.05 | 11991.08 |
| 2327 | 2016.03.18 10:51 | close | 1157 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -1.49 | 11989.59 |
| 2328 | 2016.03.18 10:51 | close | 1156 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -3.21 | 11986.38 |
| 2329 | 2016.03.18 10:51 | close | 1155 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -3.51 | 11982.87 |
| 2330 | 2016.03.18 10:51 | close | 1154 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -4.69 | 11978.17 |
| 2331 | 2016.03.18 10:51 | close | 1153 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -2.45 | 11975.72 |
| 2332 | 2016.03.18 10:51 | close | 1152 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -3.70 | 11972.02 |
| 2333 | 2016.03.18 10:51 | close | 1151 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -3.82 | 11968.20 |
| 2334 | 2016.03.18 10:51 | close | 1150 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -4.48 | 11963.72 |
| 2335 | 2016.03.18 10:51 | close | 1149 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -4.78 | 11958.94 |
| 2336 | 2016.03.18 10:51 | close | 1148 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -5.98 | 11952.96 |
| 2337 | 2016.03.18 10:51 | close | 1147 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -6.15 | 11946.81 |
| 2338 | 2016.03.18 10:51 | close | 1146 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -6.44 | 11940.37 |
| 2339 | 2016.03.18 10:51 | close | 1145 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -6.92 | 11933.45 |
| 2340 | 2016.03.18 10:51 | close | 1144 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -7.38 | 11926.06 |
| 2341 | 2016.03.18 10:55 | buy | 1171 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 2342 | 2016.03.18 11:09 | buy | 1172 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 2343 | 2016.03.18 11:14 | buy | 1173 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 2344 | 2016.03.18 11:16 | buy | 1174 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 2345 | 2016.03.18 11:42 | buy | 1175 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 2346 | 2016.03.18 11:44 | buy | 1176 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 2347 | 2016.03.18 12:44 | buy | 1177 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 2348 | 2016.03.18 12:48 | buy | 1178 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 2349 | 2016.03.18 12:50 | buy | 1179 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 2350 | 2016.03.18 12:56 | buy | 1180 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
| 2351 | 2016.03.18 12:59 | buy | 1181 | 0.02 | 1.12630 | 0.00000 | 0.00000 | ||
| 2352 | 2016.03.18 13:05 | buy | 1182 | 0.02 | 1.12623 | 0.00000 | 0.00000 | ||
| 2353 | 2016.03.18 17:45 | close | 1182 | 0.02 | 1.12930 | 0.00000 | 0.00000 | 6.05 | 11932.11 |
| 2354 | 2016.03.18 17:45 | close | 1181 | 0.02 | 1.12930 | 0.00000 | 0.00000 | 5.91 | 11938.02 |
| 2355 | 2016.03.18 17:45 | close | 1180 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.64 | 11940.66 |
| 2356 | 2016.03.18 17:45 | close | 1179 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.21 | 11942.87 |
| 2357 | 2016.03.18 17:45 | close | 1178 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.07 | 11944.94 |
| 2358 | 2016.03.18 17:45 | close | 1177 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 1.63 | 11946.57 |
| 2359 | 2016.03.18 17:45 | close | 1176 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 1.50 | 11948.07 |
| 2360 | 2016.03.18 17:45 | close | 1175 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 1.27 | 11949.34 |
| 2361 | 2016.03.18 17:45 | close | 1174 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.96 | 11950.30 |
| 2362 | 2016.03.18 17:45 | close | 1173 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.72 | 11951.02 |
| 2363 | 2016.03.18 17:45 | close | 1172 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.51 | 11951.53 |
| 2364 | 2016.03.18 17:45 | close | 1171 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.01 | 11951.54 |
| 2365 | 2016.03.18 18:39 | sell | 1183 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 2366 | 2016.03.18 20:31 | close | 1183 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 2.71 | 11954.25 |
| 2367 | 2016.03.18 20:46 | buy | 1184 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 2368 | 2016.03.18 20:48 | buy | 1185 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 2369 | 2016.03.18 20:52 | buy | 1186 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
| 2370 | 2016.03.18 21:05 | buy | 1187 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 2371 | 2016.03.18 21:07 | buy | 1188 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
| 2372 | 2016.03.18 23:03 | buy | 1189 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 2373 | 2016.03.21 04:09 | close | 1189 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 1.57 | 11955.83 |
| 2374 | 2016.03.21 04:09 | close | 1188 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 1.40 | 11957.23 |
| 2375 | 2016.03.21 04:09 | close | 1187 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 1.15 | 11958.39 |
| 2376 | 2016.03.21 04:09 | close | 1186 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 1.05 | 11959.44 |
| 2377 | 2016.03.21 04:09 | close | 1185 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 0.75 | 11960.19 |
| 2378 | 2016.03.21 04:09 | close | 1184 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 0.65 | 11960.85 |
| 2379 | 2016.03.21 08:25 | buy | 1190 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
| 2380 | 2016.03.21 08:28 | buy | 1191 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 2381 | 2016.03.21 08:31 | buy | 1192 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 2382 | 2016.03.21 09:52 | buy | 1193 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 2383 | 2016.03.21 10:06 | buy | 1194 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 2384 | 2016.03.21 10:08 | buy | 1195 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 2385 | 2016.03.21 10:18 | buy | 1196 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 2386 | 2016.03.21 10:21 | buy | 1197 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 2387 | 2016.03.21 10:23 | buy | 1198 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 2388 | 2016.03.21 11:20 | buy | 1199 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 2389 | 2016.03.21 11:43 | buy | 1200 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
| 2390 | 2016.03.21 11:56 | buy | 1201 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
| 2391 | 2016.03.21 12:19 | buy | 1202 | 0.02 | 1.12455 | 0.00000 | 0.00000 | ||
| 2392 | 2016.03.21 12:21 | buy | 1203 | 0.02 | 1.12393 | 0.00000 | 0.00000 | ||
| 2393 | 2016.03.21 14:43 | close | 1203 | 0.02 | 1.12694 | 0.00000 | 0.00000 | 5.93 | 11966.78 |
| 2394 | 2016.03.21 14:43 | close | 1202 | 0.02 | 1.12694 | 0.00000 | 0.00000 | 4.69 | 11971.47 |
| 2395 | 2016.03.21 14:43 | close | 1201 | 0.02 | 1.12694 | 0.00000 | 0.00000 | 4.29 | 11975.76 |
| 2396 | 2016.03.21 14:43 | close | 1200 | 0.02 | 1.12694 | 0.00000 | 0.00000 | 3.27 | 11979.03 |
| 2397 | 2016.03.21 14:43 | close | 1199 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 1.39 | 11980.42 |
| 2398 | 2016.03.21 14:43 | close | 1198 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.89 | 11981.31 |
| 2399 | 2016.03.21 14:43 | close | 1197 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.69 | 11982.00 |
| 2400 | 2016.03.21 14:43 | close | 1196 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.55 | 11982.55 |
| 2401 | 2016.03.21 14:43 | close | 1195 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.48 | 11983.03 |
| 2402 | 2016.03.21 14:43 | close | 1194 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.36 | 11983.39 |
| 2403 | 2016.03.21 14:43 | close | 1193 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.27 | 11983.66 |
| 2404 | 2016.03.21 14:43 | close | 1192 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.01 | 11983.67 |
| 2405 | 2016.03.21 14:43 | close | 1191 | 0.01 | 1.12694 | 0.00000 | 0.00000 | -0.08 | 11983.59 |
| 2406 | 2016.03.21 14:43 | close | 1190 | 0.01 | 1.12694 | 0.00000 | 0.00000 | -0.22 | 11983.37 |
| 2407 | 2016.03.21 14:45 | sell | 1204 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 2408 | 2016.03.21 14:58 | sell | 1205 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 2409 | 2016.03.21 15:00 | sell | 1206 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
| 2410 | 2016.03.21 15:04 | sell | 1207 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 2411 | 2016.03.21 18:07 | close | 1207 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 2.75 | 11986.12 |
| 2412 | 2016.03.21 18:07 | close | 1206 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 2.62 | 11988.74 |
| 2413 | 2016.03.21 18:07 | close | 1205 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 2.43 | 11991.17 |
| 2414 | 2016.03.21 18:07 | close | 1204 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 1.92 | 11993.09 |
| 2415 | 2016.03.21 18:09 | buy | 1208 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
| 2416 | 2016.03.21 19:36 | buy | 1209 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 2417 | 2016.03.21 20:30 | buy | 1210 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
| 2418 | 2016.03.21 20:38 | buy | 1211 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 2419 | 2016.03.21 20:41 | buy | 1212 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 2420 | 2016.03.21 20:49 | buy | 1213 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 2421 | 2016.03.21 21:05 | buy | 1214 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
| 2422 | 2016.03.21 21:07 | buy | 1215 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
| 2423 | 2016.03.21 21:09 | buy | 1216 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 2424 | 2016.03.22 03:52 | buy | 1217 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 2425 | 2016.03.22 03:54 | buy | 1218 | 0.02 | 1.12345 | 0.00000 | 0.00000 | ||
| 2426 | 2016.03.22 04:06 | buy | 1219 | 0.02 | 1.12320 | 0.00000 | 0.00000 | ||
| 2427 | 2016.03.22 04:08 | buy | 1220 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 2428 | 2016.03.22 06:48 | close | 1220 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 2.93 | 11996.02 |
| 2429 | 2016.03.22 06:48 | close | 1219 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 2.71 | 11998.73 |
| 2430 | 2016.03.22 06:48 | close | 1218 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 2.21 | 12000.94 |
| 2431 | 2016.03.22 06:48 | close | 1217 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 1.00 | 12001.94 |
| 2432 | 2016.03.22 06:48 | close | 1216 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.90 | 12002.84 |
| 2433 | 2016.03.22 06:48 | close | 1215 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.71 | 12003.56 |
| 2434 | 2016.03.22 06:48 | close | 1214 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.59 | 12004.15 |
| 2435 | 2016.03.22 06:48 | close | 1213 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.46 | 12004.61 |
| 2436 | 2016.03.22 06:48 | close | 1212 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.37 | 12004.99 |
| 2437 | 2016.03.22 06:48 | close | 1211 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.07 | 12005.06 |
| 2438 | 2016.03.22 06:48 | close | 1210 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -0.05 | 12005.02 |
| 2439 | 2016.03.22 06:48 | close | 1209 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -0.23 | 12004.79 |
| 2440 | 2016.03.22 06:48 | close | 1208 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -0.60 | 12004.19 |
| 2441 | 2016.03.22 06:51 | sell | 1221 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
| 2442 | 2016.03.22 07:10 | sell | 1222 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 2443 | 2016.03.22 07:15 | sell | 1223 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
| 2444 | 2016.03.22 07:19 | sell | 1224 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
| 2445 | 2016.03.22 07:35 | sell | 1225 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 2446 | 2016.03.22 07:51 | sell | 1226 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 2447 | 2016.03.22 07:53 | sell | 1227 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 2448 | 2016.03.22 08:00 | sell | 1228 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 2449 | 2016.03.22 11:06 | close | 1228 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 1.70 | 12005.89 |
| 2450 | 2016.03.22 11:06 | close | 1227 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 1.60 | 12007.49 |
| 2451 | 2016.03.22 11:06 | close | 1226 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 1.44 | 12008.93 |
| 2452 | 2016.03.22 11:06 | close | 1225 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 1.36 | 12010.29 |
| 2453 | 2016.03.22 11:06 | close | 1224 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 1.26 | 12011.55 |
| 2454 | 2016.03.22 11:06 | close | 1223 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 1.00 | 12012.55 |
| 2455 | 2016.03.22 11:06 | close | 1222 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 0.62 | 12013.17 |
| 2456 | 2016.03.22 11:06 | close | 1221 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 0.48 | 12013.65 |
| 2457 | 2016.03.22 11:08 | buy | 1229 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 2458 | 2016.03.22 11:57 | buy | 1230 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 2459 | 2016.03.22 12:05 | buy | 1231 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 2460 | 2016.03.22 12:08 | buy | 1232 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 2461 | 2016.03.22 12:13 | buy | 1233 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
| 2462 | 2016.03.22 12:20 | buy | 1234 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 2463 | 2016.03.22 12:22 | buy | 1235 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 2464 | 2016.03.22 12:24 | buy | 1236 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 2465 | 2016.03.22 12:33 | buy | 1237 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 2466 | 2016.03.22 19:33 | close | 1237 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 4.11 | 12017.76 |
| 2467 | 2016.03.22 19:33 | close | 1236 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 2.89 | 12020.65 |
| 2468 | 2016.03.22 19:33 | close | 1235 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 1.13 | 12021.78 |
| 2469 | 2016.03.22 19:33 | close | 1234 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 0.82 | 12022.60 |
| 2470 | 2016.03.22 19:33 | close | 1233 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 0.47 | 12023.07 |
| 2471 | 2016.03.22 19:33 | close | 1232 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 0.03 | 12023.10 |
| 2472 | 2016.03.22 19:33 | close | 1231 | 0.01 | 1.12336 | 0.00000 | 0.00000 | -0.23 | 12022.87 |
| 2473 | 2016.03.22 19:33 | close | 1230 | 0.01 | 1.12336 | 0.00000 | 0.00000 | -0.55 | 12022.32 |
| 2474 | 2016.03.22 19:33 | close | 1229 | 0.01 | 1.12336 | 0.00000 | 0.00000 | -0.65 | 12021.67 |
| 2475 | 2016.03.23 08:22 | buy | 1238 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 2476 | 2016.03.23 08:26 | buy | 1239 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 2477 | 2016.03.23 08:28 | buy | 1240 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 2478 | 2016.03.23 10:38 | buy | 1241 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 2479 | 2016.03.23 10:44 | buy | 1242 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 2480 | 2016.03.23 10:54 | buy | 1243 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 2481 | 2016.03.23 10:56 | buy | 1244 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
| 2482 | 2016.03.23 11:09 | buy | 1245 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 2483 | 2016.03.23 11:16 | buy | 1246 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 2484 | 2016.03.23 11:18 | buy | 1247 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
| 2485 | 2016.03.23 16:31 | buy | 1248 | 0.02 | 1.11792 | 0.00000 | 0.00000 | ||
| 2486 | 2016.03.23 16:34 | buy | 1249 | 0.02 | 1.11745 | 0.00000 | 0.00000 | ||
| 2487 | 2016.03.23 16:36 | buy | 1250 | 0.02 | 1.11717 | 0.00000 | 0.00000 | ||
| 2488 | 2016.03.23 16:59 | buy | 1251 | 0.02 | 1.11681 | 0.00000 | 0.00000 | ||
| 2489 | 2016.03.23 17:08 | buy | 1252 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
| 2490 | 2016.03.24 11:01 | buy | 1253 | 0.02 | 1.11640 | 0.00000 | 0.00000 | ||
| 2491 | 2016.03.24 11:27 | buy | 1254 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
| 2492 | 2016.03.24 12:08 | buy | 1255 | 0.02 | 1.11535 | 0.00000 | 0.00000 | ||
| 2493 | 2016.03.24 12:10 | buy | 1256 | 0.02 | 1.11497 | 0.00000 | 0.00000 | ||
| 2494 | 2016.03.24 14:34 | close | 1256 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 6.64 | 12028.31 |
| 2495 | 2016.03.24 14:34 | close | 1255 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 5.88 | 12034.19 |
| 2496 | 2016.03.24 14:34 | close | 1254 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 5.44 | 12039.63 |
| 2497 | 2016.03.24 14:34 | close | 1253 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 3.78 | 12043.41 |
| 2498 | 2016.03.24 14:34 | close | 1252 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 3.54 | 12046.96 |
| 2499 | 2016.03.24 14:34 | close | 1251 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 2.86 | 12049.82 |
| 2500 | 2016.03.24 14:34 | close | 1250 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 2.14 | 12051.97 |
| 2501 | 2016.03.24 14:34 | close | 1249 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 1.58 | 12053.55 |
| 2502 | 2016.03.24 14:34 | close | 1248 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 0.64 | 12054.19 |
| 2503 | 2016.03.24 14:34 | close | 1247 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.04 | 12054.16 |
| 2504 | 2016.03.24 14:34 | close | 1246 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.10 | 12054.06 |
| 2505 | 2016.03.24 14:34 | close | 1245 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.94 | 12053.12 |
| 2506 | 2016.03.24 14:34 | close | 1244 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -1.15 | 12051.97 |
| 2507 | 2016.03.24 14:34 | close | 1243 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -1.30 | 12050.67 |
| 2508 | 2016.03.24 14:34 | close | 1242 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -1.86 | 12048.82 |
| 2509 | 2016.03.24 14:34 | close | 1241 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -2.02 | 12046.80 |
| 2510 | 2016.03.24 14:34 | close | 1240 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -2.23 | 12044.57 |
| 2511 | 2016.03.24 14:34 | close | 1239 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -2.39 | 12042.18 |
| 2512 | 2016.03.24 14:34 | close | 1238 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -2.59 | 12039.59 |
| 2513 | 2016.03.24 14:38 | sell | 1257 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
| 2514 | 2016.03.24 15:47 | close | 1257 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 3.36 | 12042.95 |
| 2515 | 2016.03.24 20:17 | sell | 1258 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 2516 | 2016.03.24 20:25 | sell | 1259 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
| 2517 | 2016.03.24 20:27 | sell | 1260 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 2518 | 2016.03.24 21:24 | sell | 1261 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 2519 | 2016.03.24 21:27 | sell | 1262 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
| 2520 | 2016.03.24 21:49 | sell | 1263 | 0.01 | 1.11799 | 0.00000 | 0.00000 | ||
| 2521 | 2016.03.24 21:51 | sell | 1264 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
| 2522 | 2016.03.24 21:58 | sell | 1265 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 2523 | 2016.03.24 22:17 | sell | 1266 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
| 2524 | 2016.03.25 03:44 | close | 1266 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 1.24 | 12044.19 |
| 2525 | 2016.03.25 03:44 | close | 1265 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 1.10 | 12045.29 |
| 2526 | 2016.03.25 03:44 | close | 1264 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 1.02 | 12046.31 |
| 2527 | 2016.03.25 03:44 | close | 1263 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 0.87 | 12047.18 |
| 2528 | 2016.03.25 03:44 | close | 1262 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 0.76 | 12047.94 |
| 2529 | 2016.03.25 03:44 | close | 1261 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 0.57 | 12048.51 |
| 2530 | 2016.03.25 03:44 | close | 1260 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 0.43 | 12048.94 |
| 2531 | 2016.03.25 03:44 | close | 1259 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 0.19 | 12049.13 |
| 2532 | 2016.03.25 03:44 | close | 1258 | 0.01 | 1.11708 | 0.00000 | 0.00000 | -0.02 | 12049.11 |
| 2533 | 2016.03.25 10:21 | sell | 1267 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 2534 | 2016.03.25 10:54 | sell | 1268 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 2535 | 2016.03.25 12:02 | close | 1268 | 0.01 | 1.11566 | 0.00000 | 0.00000 | 1.17 | 12050.28 |
| 2536 | 2016.03.25 12:02 | close | 1267 | 0.01 | 1.11566 | 0.00000 | 0.00000 | 0.88 | 12051.16 |
| 2537 | 2016.03.25 14:28 | sell | 1269 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 2538 | 2016.03.25 14:50 | sell | 1270 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 2539 | 2016.03.25 16:31 | close | 1270 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 1.20 | 12052.36 |
| 2540 | 2016.03.25 16:31 | close | 1269 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 0.69 | 12053.05 |
| 2541 | 2016.03.28 08:47 | sell | 1271 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 2542 | 2016.03.28 09:49 | sell | 1272 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
| 2543 | 2016.03.28 11:14 | sell | 1273 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 2544 | 2016.03.28 12:14 | sell | 1274 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 2545 | 2016.03.28 12:25 | sell | 1275 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 2546 | 2016.03.28 12:27 | sell | 1276 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 2547 | 2016.03.28 16:02 | close | 1276 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.85 | 12053.90 |
| 2548 | 2016.03.28 16:02 | close | 1275 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.79 | 12054.69 |
| 2549 | 2016.03.28 16:02 | close | 1274 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.39 | 12055.08 |
| 2550 | 2016.03.28 16:02 | close | 1273 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.22 | 12055.30 |
| 2551 | 2016.03.28 16:02 | close | 1272 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.14 | 12055.44 |
| 2552 | 2016.03.28 16:02 | close | 1271 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.08 | 12055.52 |
| 2553 | 2016.03.28 16:06 | buy | 1277 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 2554 | 2016.03.28 16:11 | buy | 1278 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
| 2555 | 2016.03.28 16:13 | buy | 1279 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
| 2556 | 2016.03.28 17:31 | close | 1279 | 0.01 | 1.11741 | 0.00000 | 0.00000 | 1.49 | 12057.01 |
| 2557 | 2016.03.28 17:31 | close | 1278 | 0.01 | 1.11741 | 0.00000 | 0.00000 | 1.40 | 12058.41 |
| 2558 | 2016.03.28 17:31 | close | 1277 | 0.01 | 1.11741 | 0.00000 | 0.00000 | 1.22 | 12059.63 |
| 2559 | 2016.03.28 17:46 | sell | 1280 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 2560 | 2016.03.28 17:55 | sell | 1281 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
| 2561 | 2016.03.28 18:03 | sell | 1282 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 2562 | 2016.03.28 18:06 | sell | 1283 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 2563 | 2016.03.28 18:20 | sell | 1284 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
| 2564 | 2016.03.28 18:25 | sell | 1285 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 2565 | 2016.03.28 18:39 | sell | 1286 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 2566 | 2016.03.28 18:41 | sell | 1287 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 2567 | 2016.03.28 19:32 | sell | 1288 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
| 2568 | 2016.03.29 06:30 | close | 1288 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 2.43 | 12062.05 |
| 2569 | 2016.03.29 06:30 | close | 1287 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 2.00 | 12064.05 |
| 2570 | 2016.03.29 06:30 | close | 1286 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 1.59 | 12065.64 |
| 2571 | 2016.03.29 06:30 | close | 1285 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 0.88 | 12066.52 |
| 2572 | 2016.03.29 06:30 | close | 1284 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 0.70 | 12067.22 |
| 2573 | 2016.03.29 06:30 | close | 1283 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 0.06 | 12067.28 |
| 2574 | 2016.03.29 06:30 | close | 1282 | 0.01 | 1.11887 | 0.00000 | 0.00000 | -0.61 | 12066.67 |
| 2575 | 2016.03.29 06:30 | close | 1281 | 0.01 | 1.11887 | 0.00000 | 0.00000 | -0.70 | 12065.97 |
| 2576 | 2016.03.29 06:30 | close | 1280 | 0.01 | 1.11887 | 0.00000 | 0.00000 | -1.15 | 12064.82 |
| 2577 | 2016.03.29 06:33 | buy | 1289 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 2578 | 2016.03.29 10:43 | buy | 1290 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 2579 | 2016.03.29 12:02 | buy | 1291 | 0.01 | 1.11777 | 0.00000 | 0.00000 | ||
| 2580 | 2016.03.29 12:05 | buy | 1292 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 2581 | 2016.03.29 12:07 | buy | 1293 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 2582 | 2016.03.29 12:28 | buy | 1294 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 2583 | 2016.03.29 14:53 | close | 1294 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 2.48 | 12067.30 |
| 2584 | 2016.03.29 14:53 | close | 1293 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 2.10 | 12069.40 |
| 2585 | 2016.03.29 14:53 | close | 1292 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.86 | 12071.26 |
| 2586 | 2016.03.29 14:53 | close | 1291 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.78 | 12073.04 |
| 2587 | 2016.03.29 14:53 | close | 1290 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.20 | 12074.24 |
| 2588 | 2016.03.29 14:53 | close | 1289 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.01 | 12075.25 |
| 2589 | 2016.03.29 16:03 | sell | 1295 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 2590 | 2016.03.29 16:08 | sell | 1296 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 2591 | 2016.03.29 16:11 | sell | 1297 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 2592 | 2016.03.29 16:19 | sell | 1298 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 2593 | 2016.03.29 18:01 | sell | 1299 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 2594 | 2016.03.29 19:58 | close | 1299 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 3.02 | 12078.27 |
| 2595 | 2016.03.29 19:58 | close | 1298 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.51 | 12080.78 |
| 2596 | 2016.03.29 19:58 | close | 1297 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.25 | 12083.03 |
| 2597 | 2016.03.29 19:58 | close | 1296 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.19 | 12085.22 |
| 2598 | 2016.03.29 19:58 | close | 1295 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.09 | 12087.31 |
| 2599 | 2016.03.29 20:01 | buy | 1300 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 2600 | 2016.03.29 21:21 | close | 1300 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 5.97 | 12093.28 |
| 2601 | 2016.03.30 09:56 | sell | 1301 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 2602 | 2016.03.30 11:01 | sell | 1302 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
| 2603 | 2016.03.30 11:09 | sell | 1303 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 2604 | 2016.03.30 11:35 | sell | 1304 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 2605 | 2016.03.30 11:38 | sell | 1305 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 2606 | 2016.03.30 12:01 | sell | 1306 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
| 2607 | 2016.03.30 12:06 | sell | 1307 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 2608 | 2016.03.30 12:18 | sell | 1308 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 2609 | 2016.03.30 12:21 | sell | 1309 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 2610 | 2016.03.30 12:24 | sell | 1310 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
| 2611 | 2016.03.30 12:27 | sell | 1311 | 0.02 | 1.13232 | 0.00000 | 0.00000 | ||
| 2612 | 2016.03.30 12:31 | sell | 1312 | 0.02 | 1.13272 | 0.00000 | 0.00000 | ||
| 2613 | 2016.03.30 12:41 | sell | 1313 | 0.02 | 1.13279 | 0.00000 | 0.00000 | ||
| 2614 | 2016.03.30 13:09 | sell | 1314 | 0.02 | 1.13303 | 0.00000 | 0.00000 | ||
| 2615 | 2016.03.30 13:21 | sell | 1315 | 0.02 | 1.13317 | 0.00000 | 0.00000 | ||
| 2616 | 2016.03.30 16:26 | sell | 1316 | 0.02 | 1.13327 | 0.00000 | 0.00000 | ||
| 2617 | 2016.03.30 16:42 | sell | 1317 | 0.02 | 1.13365 | 0.00000 | 0.00000 | ||
| 2618 | 2016.03.30 18:02 | close | 1317 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 5.59 | 12098.87 |
| 2619 | 2016.03.30 18:02 | close | 1316 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 4.83 | 12103.70 |
| 2620 | 2016.03.30 18:02 | close | 1315 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 4.63 | 12108.33 |
| 2621 | 2016.03.30 18:02 | close | 1314 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 4.35 | 12112.68 |
| 2622 | 2016.03.30 18:02 | close | 1313 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 3.87 | 12116.55 |
| 2623 | 2016.03.30 18:02 | close | 1312 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 3.73 | 12120.28 |
| 2624 | 2016.03.30 18:02 | close | 1311 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 2.93 | 12123.21 |
| 2625 | 2016.03.30 18:02 | close | 1310 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.15 | 12124.36 |
| 2626 | 2016.03.30 18:02 | close | 1309 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.04 | 12125.40 |
| 2627 | 2016.03.30 18:02 | close | 1308 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.68 | 12126.08 |
| 2628 | 2016.03.30 18:02 | close | 1307 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.54 | 12126.62 |
| 2629 | 2016.03.30 18:02 | close | 1306 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.23 | 12126.85 |
| 2630 | 2016.03.30 18:02 | close | 1305 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.11 | 12126.96 |
| 2631 | 2016.03.30 18:02 | close | 1304 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.03 | 12126.93 |
| 2632 | 2016.03.30 18:02 | close | 1303 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.10 | 12126.83 |
| 2633 | 2016.03.30 18:02 | close | 1302 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.36 | 12126.47 |
| 2634 | 2016.03.30 18:02 | close | 1301 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.93 | 12125.54 |
| 2635 | 2016.03.30 18:20 | buy | 1318 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 2636 | 2016.03.30 18:27 | buy | 1319 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 2637 | 2016.03.30 19:14 | close | 1319 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 3.80 | 12129.34 |
| 2638 | 2016.03.30 19:14 | close | 1318 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 3.31 | 12132.65 |
| 2639 | 2016.03.30 19:16 | sell | 1320 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 2640 | 2016.03.30 19:24 | sell | 1321 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 2641 | 2016.03.30 19:34 | sell | 1322 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 2642 | 2016.03.30 19:43 | sell | 1323 | 0.01 | 1.13615 | 0.00000 | 0.00000 | ||
| 2643 | 2016.03.31 04:55 | close | 1323 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 3.57 | 12136.21 |
| 2644 | 2016.03.31 04:55 | close | 1322 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 3.38 | 12139.59 |
| 2645 | 2016.03.31 04:55 | close | 1321 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 3.02 | 12142.61 |
| 2646 | 2016.03.31 04:55 | close | 1320 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 2.92 | 12145.52 |
| 2647 | 2016.03.31 06:39 | buy | 1324 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
| 2648 | 2016.03.31 06:43 | buy | 1325 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 2649 | 2016.03.31 06:49 | buy | 1326 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 2650 | 2016.03.31 07:00 | buy | 1327 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 2651 | 2016.03.31 07:21 | buy | 1328 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 2652 | 2016.03.31 10:35 | close | 1328 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 1.21 | 12146.73 |
| 2653 | 2016.03.31 10:35 | close | 1327 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 1.07 | 12147.80 |
| 2654 | 2016.03.31 10:35 | close | 1326 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.98 | 12148.78 |
| 2655 | 2016.03.31 10:35 | close | 1325 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.79 | 12149.57 |
| 2656 | 2016.03.31 10:35 | close | 1324 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.67 | 12150.24 |
| 2657 | 2016.03.31 10:55 | sell | 1329 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
| 2658 | 2016.03.31 11:03 | sell | 1330 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 2659 | 2016.03.31 11:06 | sell | 1331 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 2660 | 2016.03.31 11:31 | sell | 1332 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
| 2661 | 2016.03.31 11:33 | sell | 1333 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
| 2662 | 2016.03.31 11:37 | sell | 1334 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 2663 | 2016.03.31 11:59 | sell | 1335 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 2664 | 2016.03.31 12:09 | sell | 1336 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 2665 | 2016.03.31 12:22 | sell | 1337 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 2666 | 2016.03.31 12:32 | sell | 1338 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 2667 | 2016.03.31 12:34 | sell | 1339 | 0.02 | 1.13559 | 0.00000 | 0.00000 | ||
| 2668 | 2016.03.31 12:44 | sell | 1340 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
| 2669 | 2016.03.31 13:07 | sell | 1341 | 0.02 | 1.13637 | 0.00000 | 0.00000 | ||
| 2670 | 2016.03.31 13:22 | sell | 1342 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
| 2671 | 2016.03.31 13:52 | sell | 1343 | 0.02 | 1.13699 | 0.00000 | 0.00000 | ||
| 2672 | 2016.03.31 14:25 | sell | 1344 | 0.02 | 1.13784 | 0.00000 | 0.00000 | ||
| 2673 | 2016.03.31 15:33 | sell | 1345 | 0.02 | 1.13869 | 0.00000 | 0.00000 | ||
| 2674 | 2016.03.31 15:49 | sell | 1346 | 0.02 | 1.13924 | 0.00000 | 0.00000 | ||
| 2675 | 2016.03.31 16:41 | sell | 1347 | 0.02 | 1.13967 | 0.00000 | 0.00000 | ||
| 2676 | 2016.03.31 17:52 | sell | 1348 | 0.02 | 1.14005 | 0.00000 | 0.00000 | ||
| 2677 | 2016.03.31 17:54 | sell | 1349 | 0.02 | 1.14027 | 0.00000 | 0.00000 | ||
| 2678 | 2016.03.31 17:56 | sell | 1350 | 0.02 | 1.14041 | 0.00000 | 0.00000 | ||
| 2679 | 2016.03.31 18:15 | sell | 1351 | 0.02 | 1.14097 | 0.00000 | 0.00000 | ||
| 2680 | 2016.04.01 06:21 | close | 1351 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 8.03 | 12158.27 |
| 2681 | 2016.04.01 06:21 | close | 1350 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 6.91 | 12165.18 |
| 2682 | 2016.04.01 06:21 | close | 1349 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 6.63 | 12171.81 |
| 2683 | 2016.04.01 06:21 | close | 1348 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 6.19 | 12178.00 |
| 2684 | 2016.04.01 06:21 | close | 1347 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 5.43 | 12183.42 |
| 2685 | 2016.04.01 06:21 | close | 1346 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 4.57 | 12187.99 |
| 2686 | 2016.04.01 06:21 | close | 1345 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 3.47 | 12191.46 |
| 2687 | 2016.04.01 06:21 | close | 1344 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 1.77 | 12193.23 |
| 2688 | 2016.04.01 06:21 | close | 1343 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 0.07 | 12193.30 |
| 2689 | 2016.04.01 06:21 | close | 1342 | 0.02 | 1.13691 | 0.00000 | 0.00000 | -0.35 | 12192.94 |
| 2690 | 2016.04.01 06:21 | close | 1341 | 0.02 | 1.13691 | 0.00000 | 0.00000 | -1.17 | 12191.77 |
| 2691 | 2016.04.01 06:21 | close | 1340 | 0.02 | 1.13691 | 0.00000 | 0.00000 | -2.61 | 12189.16 |
| 2692 | 2016.04.01 06:21 | close | 1339 | 0.02 | 1.13691 | 0.00000 | 0.00000 | -2.73 | 12186.43 |
| 2693 | 2016.04.01 06:21 | close | 1338 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -1.82 | 12184.61 |
| 2694 | 2016.04.01 06:21 | close | 1337 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -2.30 | 12182.31 |
| 2695 | 2016.04.01 06:21 | close | 1336 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -2.67 | 12179.64 |
| 2696 | 2016.04.01 06:21 | close | 1335 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -3.04 | 12176.59 |
| 2697 | 2016.04.01 06:21 | close | 1334 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -3.30 | 12173.29 |
| 2698 | 2016.04.01 06:21 | close | 1333 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -3.46 | 12169.83 |
| 2699 | 2016.04.01 06:21 | close | 1332 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -3.59 | 12166.24 |
| 2700 | 2016.04.01 06:21 | close | 1331 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -3.71 | 12162.53 |
| 2701 | 2016.04.01 06:21 | close | 1330 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -4.04 | 12158.49 |
| 2702 | 2016.04.01 06:21 | close | 1329 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -4.30 | 12154.19 |
| 2703 | 2016.04.01 06:24 | buy | 1352 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 2704 | 2016.04.01 09:42 | close | 1352 | 0.01 | 1.13807 | 0.00000 | 0.00000 | 1.23 | 12155.42 |
| 2705 | 2016.04.01 09:44 | sell | 1353 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 2706 | 2016.04.01 10:18 | sell | 1354 | 0.01 | 1.13837 | 0.00000 | 0.00000 | ||
| 2707 | 2016.04.01 10:35 | sell | 1355 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
| 2708 | 2016.04.01 10:39 | sell | 1356 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
| 2709 | 2016.04.01 10:44 | sell | 1357 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 2710 | 2016.04.01 12:18 | sell | 1358 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 2711 | 2016.04.01 12:23 | sell | 1359 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 2712 | 2016.04.01 12:26 | sell | 1360 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 2713 | 2016.04.01 12:48 | sell | 1361 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
| 2714 | 2016.04.01 12:50 | sell | 1362 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 2715 | 2016.04.01 13:27 | sell | 1363 | 0.02 | 1.14013 | 0.00000 | 0.00000 | ||
| 2716 | 2016.04.01 13:29 | sell | 1364 | 0.02 | 1.14028 | 0.00000 | 0.00000 | ||
| 2717 | 2016.04.01 13:35 | sell | 1365 | 0.02 | 1.14042 | 0.00000 | 0.00000 | ||
| 2718 | 2016.04.01 13:37 | sell | 1366 | 0.02 | 1.14051 | 0.00000 | 0.00000 | ||
| 2719 | 2016.04.01 13:49 | sell | 1367 | 0.02 | 1.14058 | 0.00000 | 0.00000 | ||
| 2720 | 2016.04.01 13:52 | sell | 1368 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
| 2721 | 2016.04.01 13:54 | sell | 1369 | 0.02 | 1.14089 | 0.00000 | 0.00000 | ||
| 2722 | 2016.04.01 14:58 | sell | 1370 | 0.02 | 1.14101 | 0.00000 | 0.00000 | ||
| 2723 | 2016.04.01 15:01 | sell | 1371 | 0.02 | 1.14118 | 0.00000 | 0.00000 | ||
| 2724 | 2016.04.01 15:14 | sell | 1372 | 0.02 | 1.14156 | 0.00000 | 0.00000 | ||
| 2725 | 2016.04.01 15:19 | sell | 1373 | 0.02 | 1.14184 | 0.00000 | 0.00000 | ||
| 2726 | 2016.04.01 15:23 | sell | 1374 | 0.02 | 1.14196 | 0.00000 | 0.00000 | ||
| 2727 | 2016.04.01 15:26 | sell | 1375 | 0.02 | 1.14220 | 0.00000 | 0.00000 | ||
| 2728 | 2016.04.01 15:29 | sell | 1376 | 0.03 | 1.14226 | 0.00000 | 0.00000 | ||
| 2729 | 2016.04.01 15:46 | sell | 1377 | 0.03 | 1.14264 | 0.00000 | 0.00000 | ||
| 2730 | 2016.04.01 16:13 | sell | 1378 | 0.03 | 1.14294 | 0.00000 | 0.00000 | ||
| 2731 | 2016.04.01 16:15 | sell | 1379 | 0.03 | 1.14313 | 0.00000 | 0.00000 | ||
| 2732 | 2016.04.01 16:31 | close | 1379 | 0.03 | 1.14099 | 0.00000 | 0.00000 | 6.29 | 12161.71 |
| 2733 | 2016.04.01 16:31 | close | 1378 | 0.03 | 1.14099 | 0.00000 | 0.00000 | 5.72 | 12167.43 |
| 2734 | 2016.04.01 16:31 | close | 1377 | 0.03 | 1.14099 | 0.00000 | 0.00000 | 4.82 | 12172.25 |
| 2735 | 2016.04.01 16:31 | close | 1376 | 0.03 | 1.14099 | 0.00000 | 0.00000 | 3.68 | 12175.93 |
| 2736 | 2016.04.01 16:31 | close | 1375 | 0.02 | 1.14099 | 0.00000 | 0.00000 | 2.33 | 12178.26 |
| 2737 | 2016.04.01 16:31 | close | 1374 | 0.02 | 1.14099 | 0.00000 | 0.00000 | 1.85 | 12180.11 |
| 2738 | 2016.04.01 16:31 | close | 1373 | 0.02 | 1.14099 | 0.00000 | 0.00000 | 1.61 | 12181.72 |
| 2739 | 2016.04.01 16:31 | close | 1372 | 0.02 | 1.14099 | 0.00000 | 0.00000 | 1.05 | 12182.77 |
| 2740 | 2016.04.01 16:31 | close | 1371 | 0.02 | 1.14099 | 0.00000 | 0.00000 | 0.29 | 12183.06 |
| 2741 | 2016.04.01 16:31 | close | 1370 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -0.05 | 12183.01 |
| 2742 | 2016.04.01 16:31 | close | 1369 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -0.29 | 12182.72 |
| 2743 | 2016.04.01 16:31 | close | 1368 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -0.77 | 12181.95 |
| 2744 | 2016.04.01 16:31 | close | 1367 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -0.91 | 12181.04 |
| 2745 | 2016.04.01 16:31 | close | 1366 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -1.05 | 12179.99 |
| 2746 | 2016.04.01 16:31 | close | 1365 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -1.23 | 12178.76 |
| 2747 | 2016.04.01 16:31 | close | 1364 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -1.51 | 12177.25 |
| 2748 | 2016.04.01 16:31 | close | 1363 | 0.02 | 1.14099 | 0.00000 | 0.00000 | -1.81 | 12175.44 |
| 2749 | 2016.04.01 16:31 | close | 1362 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -1.07 | 12174.37 |
| 2750 | 2016.04.01 16:31 | close | 1361 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -1.22 | 12173.15 |
| 2751 | 2016.04.01 16:31 | close | 1360 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -1.54 | 12171.61 |
| 2752 | 2016.04.01 16:31 | close | 1359 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -1.74 | 12169.87 |
| 2753 | 2016.04.01 16:31 | close | 1358 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -1.85 | 12168.02 |
| 2754 | 2016.04.01 16:31 | close | 1357 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -2.13 | 12165.89 |
| 2755 | 2016.04.01 16:31 | close | 1356 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -2.21 | 12163.68 |
| 2756 | 2016.04.01 16:31 | close | 1355 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -2.50 | 12161.18 |
| 2757 | 2016.04.01 16:31 | close | 1354 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -2.66 | 12158.52 |
| 2758 | 2016.04.01 16:31 | close | 1353 | 0.01 | 1.14099 | 0.00000 | 0.00000 | -2.74 | 12155.78 |
| 2759 | 2016.04.01 16:54 | buy | 1380 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 2760 | 2016.04.01 17:18 | buy | 1381 | 0.01 | 1.13863 | 0.00000 | 0.00000 | ||
| 2761 | 2016.04.01 17:20 | buy | 1382 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 2762 | 2016.04.01 17:29 | buy | 1383 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
| 2763 | 2016.04.01 18:01 | buy | 1384 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 2764 | 2016.04.01 18:05 | buy | 1385 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
| 2765 | 2016.04.01 18:07 | buy | 1386 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 2766 | 2016.04.01 18:09 | buy | 1387 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 2767 | 2016.04.01 18:12 | buy | 1388 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 2768 | 2016.04.01 18:14 | buy | 1389 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 2769 | 2016.04.04 04:12 | close | 1389 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 5.69 | 12161.47 |
| 2770 | 2016.04.04 04:12 | close | 1388 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 5.63 | 12167.11 |
| 2771 | 2016.04.04 04:12 | close | 1387 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 5.23 | 12172.34 |
| 2772 | 2016.04.04 04:12 | close | 1386 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 4.63 | 12176.97 |
| 2773 | 2016.04.04 04:12 | close | 1385 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 3.50 | 12180.48 |
| 2774 | 2016.04.04 04:12 | close | 1384 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 3.35 | 12183.83 |
| 2775 | 2016.04.04 04:12 | close | 1383 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 2.87 | 12186.71 |
| 2776 | 2016.04.04 04:12 | close | 1382 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 2.35 | 12189.06 |
| 2777 | 2016.04.04 04:12 | close | 1381 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 1.35 | 12190.41 |
| 2778 | 2016.04.04 04:12 | close | 1380 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 1.08 | 12191.50 |
| 2779 | 2016.04.04 07:47 | buy | 1390 | 0.01 | 1.13874 | 0.00000 | 0.00000 | ||
| 2780 | 2016.04.04 08:03 | buy | 1391 | 0.01 | 1.13845 | 0.00000 | 0.00000 | ||
| 2781 | 2016.04.04 08:36 | buy | 1392 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 2782 | 2016.04.04 10:18 | buy | 1393 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 2783 | 2016.04.04 10:33 | buy | 1394 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 2784 | 2016.04.04 10:49 | buy | 1395 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 2785 | 2016.04.04 10:51 | buy | 1396 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 2786 | 2016.04.04 10:57 | buy | 1397 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 2787 | 2016.04.04 12:28 | buy | 1398 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 2788 | 2016.04.04 13:10 | buy | 1399 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
| 2789 | 2016.04.04 13:12 | buy | 1400 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
| 2790 | 2016.04.04 13:42 | buy | 1401 | 0.02 | 1.13637 | 0.00000 | 0.00000 | ||
| 2791 | 2016.04.04 13:56 | buy | 1402 | 0.02 | 1.13602 | 0.00000 | 0.00000 | ||
| 2792 | 2016.04.04 14:24 | buy | 1403 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
| 2793 | 2016.04.04 16:16 | close | 1403 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 4.53 | 12196.03 |
| 2794 | 2016.04.04 16:16 | close | 1402 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 4.33 | 12200.36 |
| 2795 | 2016.04.04 16:16 | close | 1401 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 3.63 | 12203.99 |
| 2796 | 2016.04.04 16:16 | close | 1400 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 3.47 | 12207.46 |
| 2797 | 2016.04.04 16:16 | close | 1399 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.59 | 12209.05 |
| 2798 | 2016.04.04 16:16 | close | 1398 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.23 | 12210.28 |
| 2799 | 2016.04.04 16:16 | close | 1397 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.96 | 12211.24 |
| 2800 | 2016.04.04 16:16 | close | 1396 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.73 | 12211.97 |
| 2801 | 2016.04.04 16:16 | close | 1395 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.44 | 12212.41 |
| 2802 | 2016.04.04 16:16 | close | 1394 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.17 | 12212.58 |
| 2803 | 2016.04.04 16:16 | close | 1393 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.10 | 12212.48 |
| 2804 | 2016.04.04 16:16 | close | 1392 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.17 | 12212.31 |
| 2805 | 2016.04.04 16:16 | close | 1391 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.26 | 12212.05 |
| 2806 | 2016.04.04 16:16 | close | 1390 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.55 | 12211.50 |
| 2807 | 2016.04.04 16:19 | sell | 1404 | 0.01 | 1.13845 | 0.00000 | 0.00000 | ||
| 2808 | 2016.04.04 16:21 | sell | 1405 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 2809 | 2016.04.04 16:40 | sell | 1406 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 2810 | 2016.04.04 16:42 | sell | 1407 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 2811 | 2016.04.04 16:46 | sell | 1408 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
| 2812 | 2016.04.04 16:58 | sell | 1409 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 2813 | 2016.04.04 17:20 | sell | 1410 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
| 2814 | 2016.04.04 17:22 | sell | 1411 | 0.01 | 1.14036 | 0.00000 | 0.00000 | ||
| 2815 | 2016.04.04 17:26 | sell | 1412 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
| 2816 | 2016.04.04 17:32 | sell | 1413 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 2817 | 2016.04.05 01:01 | close | 1413 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 2.24 | 12213.74 |
| 2818 | 2016.04.05 01:01 | close | 1412 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 1.97 | 12215.71 |
| 2819 | 2016.04.05 01:01 | close | 1411 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 1.76 | 12217.47 |
| 2820 | 2016.04.05 01:01 | close | 1410 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 1.50 | 12218.96 |
| 2821 | 2016.04.05 01:01 | close | 1409 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 1.33 | 12220.29 |
| 2822 | 2016.04.05 01:01 | close | 1408 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 1.26 | 12221.55 |
| 2823 | 2016.04.05 01:01 | close | 1407 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 0.85 | 12222.40 |
| 2824 | 2016.04.05 01:01 | close | 1406 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 0.50 | 12222.90 |
| 2825 | 2016.04.05 01:01 | close | 1405 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 0.23 | 12223.13 |
| 2826 | 2016.04.05 01:01 | close | 1404 | 0.01 | 1.13856 | 0.00000 | 0.00000 | -0.15 | 12222.98 |
| 2827 | 2016.04.05 09:12 | buy | 1414 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 2828 | 2016.04.05 10:09 | buy | 1415 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 2829 | 2016.04.05 10:44 | buy | 1416 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
| 2830 | 2016.04.05 11:04 | buy | 1417 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
| 2831 | 2016.04.05 11:06 | buy | 1418 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 2832 | 2016.04.05 11:09 | buy | 1419 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 2833 | 2016.04.05 11:13 | buy | 1420 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
| 2834 | 2016.04.05 11:15 | buy | 1421 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 2835 | 2016.04.05 11:17 | buy | 1422 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 2836 | 2016.04.05 11:22 | buy | 1423 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 2837 | 2016.04.05 16:35 | close | 1423 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.85 | 12225.83 |
| 2838 | 2016.04.05 16:35 | close | 1422 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.74 | 12228.57 |
| 2839 | 2016.04.05 16:35 | close | 1421 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.07 | 12230.64 |
| 2840 | 2016.04.05 16:35 | close | 1420 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 1.15 | 12231.79 |
| 2841 | 2016.04.05 16:35 | close | 1419 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.76 | 12232.55 |
| 2842 | 2016.04.05 16:35 | close | 1418 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.49 | 12233.04 |
| 2843 | 2016.04.05 16:35 | close | 1417 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.18 | 12233.22 |
| 2844 | 2016.04.05 16:35 | close | 1416 | 0.01 | 1.13752 | 0.00000 | 0.00000 | -0.22 | 12233.00 |
| 2845 | 2016.04.05 16:35 | close | 1415 | 0.01 | 1.13752 | 0.00000 | 0.00000 | -0.37 | 12232.63 |
| 2846 | 2016.04.05 16:35 | close | 1414 | 0.01 | 1.13752 | 0.00000 | 0.00000 | -0.72 | 12231.91 |
| 2847 | 2016.04.05 16:44 | sell | 1424 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 2848 | 2016.04.05 18:01 | close | 1424 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 3.23 | 12235.14 |
| 2849 | 2016.04.05 18:03 | buy | 1425 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 2850 | 2016.04.05 18:06 | buy | 1426 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 2851 | 2016.04.05 19:35 | close | 1426 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 4.79 | 12239.93 |
| 2852 | 2016.04.05 19:35 | close | 1425 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 4.27 | 12244.20 |
| 2853 | 2016.04.05 19:43 | sell | 1427 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 2854 | 2016.04.05 19:49 | sell | 1428 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 2855 | 2016.04.05 19:54 | sell | 1429 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 2856 | 2016.04.05 19:56 | sell | 1430 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 2857 | 2016.04.05 20:52 | sell | 1431 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
| 2858 | 2016.04.05 21:06 | sell | 1432 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 2859 | 2016.04.06 05:51 | close | 1432 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 2.39 | 12246.59 |
| 2860 | 2016.04.06 05:51 | close | 1431 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 2.27 | 12248.86 |
| 2861 | 2016.04.06 05:51 | close | 1430 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 2.20 | 12251.06 |
| 2862 | 2016.04.06 05:51 | close | 1429 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 2.00 | 12253.05 |
| 2863 | 2016.04.06 05:51 | close | 1428 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 1.92 | 12254.97 |
| 2864 | 2016.04.06 05:51 | close | 1427 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 1.78 | 12256.75 |
| 2865 | 2016.04.06 06:05 | buy | 1433 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 2866 | 2016.04.06 07:51 | buy | 1434 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 2867 | 2016.04.06 07:56 | buy | 1435 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 2868 | 2016.04.06 08:05 | buy | 1436 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
| 2869 | 2016.04.06 10:02 | buy | 1437 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
| 2870 | 2016.04.06 10:12 | buy | 1438 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
| 2871 | 2016.04.06 10:16 | buy | 1439 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 2872 | 2016.04.06 10:30 | buy | 1440 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 2873 | 2016.04.06 10:42 | buy | 1441 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
| 2874 | 2016.04.06 11:21 | buy | 1442 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 2875 | 2016.04.06 11:31 | buy | 1443 | 0.02 | 1.13516 | 0.00000 | 0.00000 | ||
| 2876 | 2016.04.06 11:38 | buy | 1444 | 0.02 | 1.13477 | 0.00000 | 0.00000 | ||
| 2877 | 2016.04.06 12:18 | buy | 1445 | 0.02 | 1.13468 | 0.00000 | 0.00000 | ||
| 2878 | 2016.04.06 12:26 | buy | 1446 | 0.02 | 1.13420 | 0.00000 | 0.00000 | ||
| 2879 | 2016.04.06 15:28 | buy | 1447 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
| 2880 | 2016.04.06 15:30 | buy | 1448 | 0.02 | 1.13316 | 0.00000 | 0.00000 | ||
| 2881 | 2016.04.06 16:55 | close | 1448 | 0.02 | 1.13653 | 0.00000 | 0.00000 | 6.65 | 12263.40 |
| 2882 | 2016.04.06 16:55 | close | 1447 | 0.02 | 1.13653 | 0.00000 | 0.00000 | 4.85 | 12268.25 |
| 2883 | 2016.04.06 16:55 | close | 1446 | 0.02 | 1.13653 | 0.00000 | 0.00000 | 4.57 | 12272.82 |
| 2884 | 2016.04.06 16:55 | close | 1445 | 0.02 | 1.13653 | 0.00000 | 0.00000 | 3.61 | 12276.43 |
| 2885 | 2016.04.06 16:55 | close | 1444 | 0.02 | 1.13653 | 0.00000 | 0.00000 | 3.43 | 12279.86 |
| 2886 | 2016.04.06 16:55 | close | 1443 | 0.02 | 1.13653 | 0.00000 | 0.00000 | 2.65 | 12282.51 |
| 2887 | 2016.04.06 16:55 | close | 1442 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 1.25 | 12283.76 |
| 2888 | 2016.04.06 16:55 | close | 1441 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 1.11 | 12284.87 |
| 2889 | 2016.04.06 16:55 | close | 1440 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.96 | 12285.83 |
| 2890 | 2016.04.06 16:55 | close | 1439 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.62 | 12286.45 |
| 2891 | 2016.04.06 16:55 | close | 1438 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.40 | 12286.85 |
| 2892 | 2016.04.06 16:55 | close | 1437 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.28 | 12287.13 |
| 2893 | 2016.04.06 16:55 | close | 1436 | 0.01 | 1.13653 | 0.00000 | 0.00000 | -0.13 | 12287.00 |
| 2894 | 2016.04.06 16:55 | close | 1435 | 0.01 | 1.13653 | 0.00000 | 0.00000 | -0.21 | 12286.79 |
| 2895 | 2016.04.06 16:55 | close | 1434 | 0.01 | 1.13653 | 0.00000 | 0.00000 | -0.27 | 12286.52 |
| 2896 | 2016.04.06 16:55 | close | 1433 | 0.01 | 1.13653 | 0.00000 | 0.00000 | -0.41 | 12286.11 |
| 2897 | 2016.04.06 16:57 | sell | 1449 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
| 2898 | 2016.04.06 17:24 | sell | 1450 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 2899 | 2016.04.06 17:29 | sell | 1451 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
| 2900 | 2016.04.06 17:31 | sell | 1452 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 2901 | 2016.04.06 17:39 | sell | 1453 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
| 2902 | 2016.04.06 18:14 | sell | 1454 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 2903 | 2016.04.06 19:39 | sell | 1455 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
| 2904 | 2016.04.06 19:51 | sell | 1456 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
| 2905 | 2016.04.07 10:28 | sell | 1457 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
| 2906 | 2016.04.07 10:34 | sell | 1458 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
| 2907 | 2016.04.07 10:36 | sell | 1459 | 0.02 | 1.14456 | 0.00000 | 0.00000 | ||
| 2908 | 2016.04.07 10:39 | sell | 1460 | 0.02 | 1.14511 | 0.00000 | 0.00000 | ||
| 2909 | 2016.04.07 11:40 | close | 1460 | 0.02 | 1.13964 | 0.00000 | 0.00000 | 10.85 | 12296.96 |
| 2910 | 2016.04.07 11:40 | close | 1459 | 0.02 | 1.13964 | 0.00000 | 0.00000 | 9.75 | 12306.71 |
| 2911 | 2016.04.07 11:40 | close | 1458 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 4.49 | 12311.20 |
| 2912 | 2016.04.07 11:40 | close | 1457 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 3.01 | 12314.21 |
| 2913 | 2016.04.07 11:40 | close | 1456 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.80 | 12317.01 |
| 2914 | 2016.04.07 11:40 | close | 1455 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 1.69 | 12318.70 |
| 2915 | 2016.04.07 11:40 | close | 1454 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 0.14 | 12318.83 |
| 2916 | 2016.04.07 11:40 | close | 1453 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.26 | 12318.57 |
| 2917 | 2016.04.07 11:40 | close | 1452 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.39 | 12318.18 |
| 2918 | 2016.04.07 11:40 | close | 1451 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.96 | 12317.21 |
| 2919 | 2016.04.07 11:40 | close | 1450 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -1.60 | 12315.61 |
| 2920 | 2016.04.07 11:40 | close | 1449 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -2.79 | 12312.82 |
| 2921 | 2016.04.07 11:42 | buy | 1461 | 0.01 | 1.13868 | 0.00000 | 0.00000 | ||
| 2922 | 2016.04.07 12:19 | buy | 1462 | 0.01 | 1.13846 | 0.00000 | 0.00000 | ||
| 2923 | 2016.04.07 12:21 | buy | 1463 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 2924 | 2016.04.07 12:27 | buy | 1464 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 2925 | 2016.04.07 12:29 | buy | 1465 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 2926 | 2016.04.07 16:20 | buy | 1466 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 2927 | 2016.04.07 17:06 | buy | 1467 | 0.01 | 1.13575 | 0.00000 | 0.00000 | ||
| 2928 | 2016.04.07 17:11 | buy | 1468 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 2929 | 2016.04.07 17:13 | buy | 1469 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 2930 | 2016.04.07 17:16 | buy | 1470 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 2931 | 2016.04.07 17:21 | buy | 1471 | 0.02 | 1.13402 | 0.00000 | 0.00000 | ||
| 2932 | 2016.04.07 17:23 | buy | 1472 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
| 2933 | 2016.04.08 09:57 | close | 1472 | 0.02 | 1.13707 | 0.00000 | 0.00000 | 6.36 | 12319.18 |
| 2934 | 2016.04.08 09:57 | close | 1471 | 0.02 | 1.13707 | 0.00000 | 0.00000 | 5.98 | 12325.15 |
| 2935 | 2016.04.08 09:57 | close | 1470 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 2.73 | 12327.89 |
| 2936 | 2016.04.08 09:57 | close | 1469 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 2.54 | 12330.43 |
| 2937 | 2016.04.08 09:57 | close | 1468 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 1.87 | 12332.31 |
| 2938 | 2016.04.08 09:57 | close | 1467 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 1.26 | 12333.57 |
| 2939 | 2016.04.08 09:57 | close | 1466 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 0.95 | 12334.52 |
| 2940 | 2016.04.08 09:57 | close | 1465 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 0.51 | 12335.04 |
| 2941 | 2016.04.08 09:57 | close | 1464 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 0.08 | 12335.12 |
| 2942 | 2016.04.08 09:57 | close | 1463 | 0.01 | 1.13707 | 0.00000 | 0.00000 | -0.85 | 12334.28 |
| 2943 | 2016.04.08 09:57 | close | 1462 | 0.01 | 1.13707 | 0.00000 | 0.00000 | -1.45 | 12332.83 |
| 2944 | 2016.04.08 09:57 | close | 1461 | 0.01 | 1.13707 | 0.00000 | 0.00000 | -1.67 | 12331.16 |
| 2945 | 2016.04.08 10:14 | sell | 1473 | 0.01 | 1.13736 | 0.00000 | 0.00000 | ||
| 2946 | 2016.04.08 11:01 | close | 1473 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 1.52 | 12332.68 |
| 2947 | 2016.04.08 11:08 | buy | 1474 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 2948 | 2016.04.08 11:45 | close | 1474 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 2.85 | 12335.53 |
| 2949 | 2016.04.08 12:02 | sell | 1475 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 2950 | 2016.04.08 12:41 | sell | 1476 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
| 2951 | 2016.04.08 12:52 | sell | 1477 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
| 2952 | 2016.04.08 15:49 | close | 1477 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 3.07 | 12338.60 |
| 2953 | 2016.04.08 15:49 | close | 1476 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 2.58 | 12341.18 |
| 2954 | 2016.04.08 15:49 | close | 1475 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 2.10 | 12343.28 |
| 2955 | 2016.04.08 15:51 | buy | 1478 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
| 2956 | 2016.04.08 16:39 | buy | 1479 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 2957 | 2016.04.08 16:43 | buy | 1480 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 2958 | 2016.04.08 17:26 | close | 1480 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 3.94 | 12347.22 |
| 2959 | 2016.04.08 17:26 | close | 1479 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 3.72 | 12350.94 |
| 2960 | 2016.04.08 17:26 | close | 1478 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 3.50 | 12354.44 |
| 2961 | 2016.04.08 18:23 | sell | 1481 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
| 2962 | 2016.04.08 18:58 | sell | 1482 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 2963 | 2016.04.08 19:12 | sell | 1483 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 2964 | 2016.04.08 19:22 | sell | 1484 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 2965 | 2016.04.08 19:26 | sell | 1485 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
| 2966 | 2016.04.11 05:47 | sell | 1486 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
| 2967 | 2016.04.11 10:01 | close | 1486 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 1.76 | 12356.20 |
| 2968 | 2016.04.11 10:01 | close | 1485 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 1.07 | 12357.27 |
| 2969 | 2016.04.11 10:01 | close | 1484 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 0.53 | 12357.80 |
| 2970 | 2016.04.11 10:01 | close | 1483 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 0.16 | 12357.96 |
| 2971 | 2016.04.11 10:01 | close | 1482 | 0.01 | 1.14053 | 0.00000 | 0.00000 | -0.16 | 12357.80 |
| 2972 | 2016.04.11 10:01 | close | 1481 | 0.01 | 1.14053 | 0.00000 | 0.00000 | -0.41 | 12357.39 |
| 2973 | 2016.04.11 10:31 | sell | 1487 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
| 2974 | 2016.04.11 11:12 | close | 1487 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 2.10 | 12359.49 |
| 2975 | 2016.04.11 11:40 | buy | 1488 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 2976 | 2016.04.11 11:42 | buy | 1489 | 0.01 | 1.14009 | 0.00000 | 0.00000 | ||
| 2977 | 2016.04.11 11:44 | buy | 1490 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 2978 | 2016.04.11 11:46 | buy | 1491 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 2979 | 2016.04.11 11:48 | buy | 1492 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 2980 | 2016.04.11 11:51 | buy | 1493 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 2981 | 2016.04.11 11:57 | buy | 1494 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 2982 | 2016.04.11 16:22 | close | 1494 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 2.70 | 12362.19 |
| 2983 | 2016.04.11 16:22 | close | 1493 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 2.55 | 12364.74 |
| 2984 | 2016.04.11 16:22 | close | 1492 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 2.32 | 12367.06 |
| 2985 | 2016.04.11 16:22 | close | 1491 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 1.44 | 12368.50 |
| 2986 | 2016.04.11 16:22 | close | 1490 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 0.78 | 12369.28 |
| 2987 | 2016.04.11 16:22 | close | 1489 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 0.49 | 12369.77 |
| 2988 | 2016.04.11 16:22 | close | 1488 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 0.41 | 12370.18 |
| 2989 | 2016.04.11 16:31 | sell | 1495 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 2990 | 2016.04.11 16:34 | sell | 1496 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
| 2991 | 2016.04.11 16:41 | sell | 1497 | 0.01 | 1.14185 | 0.00000 | 0.00000 | ||
| 2992 | 2016.04.11 17:49 | sell | 1498 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
| 2993 | 2016.04.11 17:54 | sell | 1499 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
| 2994 | 2016.04.11 17:57 | sell | 1500 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 2995 | 2016.04.11 18:01 | sell | 1501 | 0.01 | 1.14448 | 0.00000 | 0.00000 | ||
| 2996 | 2016.04.11 21:36 | close | 1501 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 4.46 | 12374.64 |
| 2997 | 2016.04.11 21:36 | close | 1500 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 4.09 | 12378.73 |
| 2998 | 2016.04.11 21:36 | close | 1499 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 3.93 | 12382.66 |
| 2999 | 2016.04.11 21:36 | close | 1498 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 2.48 | 12385.14 |
| 3000 | 2016.04.11 21:36 | close | 1497 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.83 | 12386.97 |
| 3001 | 2016.04.11 21:36 | close | 1496 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.30 | 12388.27 |
| 3002 | 2016.04.11 21:36 | close | 1495 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 0.75 | 12389.02 |
| 3003 | 2016.04.12 10:15 | sell | 1502 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
| 3004 | 2016.04.12 10:30 | sell | 1503 | 0.01 | 1.14184 | 0.00000 | 0.00000 | ||
| 3005 | 2016.04.12 10:52 | sell | 1504 | 0.01 | 1.14191 | 0.00000 | 0.00000 | ||
| 3006 | 2016.04.12 10:58 | sell | 1505 | 0.01 | 1.14209 | 0.00000 | 0.00000 | ||
| 3007 | 2016.04.12 11:02 | sell | 1506 | 0.01 | 1.14234 | 0.00000 | 0.00000 | ||
| 3008 | 2016.04.12 11:09 | sell | 1507 | 0.01 | 1.14254 | 0.00000 | 0.00000 | ||
| 3009 | 2016.04.12 11:12 | sell | 1508 | 0.01 | 1.14267 | 0.00000 | 0.00000 | ||
| 3010 | 2016.04.12 11:16 | sell | 1509 | 0.01 | 1.14319 | 0.00000 | 0.00000 | ||
| 3011 | 2016.04.12 12:02 | sell | 1510 | 0.01 | 1.14347 | 0.00000 | 0.00000 | ||
| 3012 | 2016.04.12 12:04 | sell | 1511 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
| 3013 | 2016.04.12 12:07 | sell | 1512 | 0.02 | 1.14544 | 0.00000 | 0.00000 | ||
| 3014 | 2016.04.12 12:22 | sell | 1513 | 0.02 | 1.14599 | 0.00000 | 0.00000 | ||
| 3015 | 2016.04.12 15:00 | close | 1513 | 0.02 | 1.14094 | 0.00000 | 0.00000 | 10.01 | 12399.03 |
| 3016 | 2016.04.12 15:00 | close | 1512 | 0.02 | 1.14094 | 0.00000 | 0.00000 | 8.91 | 12407.94 |
| 3017 | 2016.04.12 15:00 | close | 1511 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 4.17 | 12412.11 |
| 3018 | 2016.04.12 15:00 | close | 1510 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 2.49 | 12414.60 |
| 3019 | 2016.04.12 15:00 | close | 1509 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 2.21 | 12416.81 |
| 3020 | 2016.04.12 15:00 | close | 1508 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 1.69 | 12418.50 |
| 3021 | 2016.04.12 15:00 | close | 1507 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 1.56 | 12420.06 |
| 3022 | 2016.04.12 15:00 | close | 1506 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 1.36 | 12421.42 |
| 3023 | 2016.04.12 15:00 | close | 1505 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 1.11 | 12422.53 |
| 3024 | 2016.04.12 15:00 | close | 1504 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 0.93 | 12423.46 |
| 3025 | 2016.04.12 15:00 | close | 1503 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 0.86 | 12424.32 |
| 3026 | 2016.04.12 15:00 | close | 1502 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 0.64 | 12424.96 |
| 3027 | 2016.04.12 15:12 | buy | 1514 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
| 3028 | 2016.04.12 16:10 | buy | 1515 | 0.01 | 1.13972 | 0.00000 | 0.00000 | ||
| 3029 | 2016.04.12 16:15 | buy | 1516 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
| 3030 | 2016.04.12 16:22 | buy | 1517 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 3031 | 2016.04.12 16:26 | buy | 1518 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
| 3032 | 2016.04.12 16:53 | buy | 1519 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 3033 | 2016.04.12 16:55 | buy | 1520 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 3034 | 2016.04.12 17:46 | buy | 1521 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 3035 | 2016.04.12 17:55 | buy | 1522 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
| 3036 | 2016.04.12 17:57 | buy | 1523 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 3037 | 2016.04.12 18:03 | buy | 1524 | 0.02 | 1.13590 | 0.00000 | 0.00000 | ||
| 3038 | 2016.04.12 18:06 | buy | 1525 | 0.02 | 1.13510 | 0.00000 | 0.00000 | ||
| 3039 | 2016.04.13 10:32 | buy | 1526 | 0.02 | 1.13489 | 0.00000 | 0.00000 | ||
| 3040 | 2016.04.13 10:35 | buy | 1527 | 0.02 | 1.13460 | 0.00000 | 0.00000 | ||
| 3041 | 2016.04.13 11:23 | buy | 1528 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
| 3042 | 2016.04.13 13:01 | buy | 1529 | 0.02 | 1.13347 | 0.00000 | 0.00000 | ||
| 3043 | 2016.04.13 13:12 | buy | 1530 | 0.02 | 1.13257 | 0.00000 | 0.00000 | ||
| 3044 | 2016.04.13 13:16 | buy | 1531 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
| 3045 | 2016.04.13 13:19 | buy | 1532 | 0.02 | 1.13180 | 0.00000 | 0.00000 | ||
| 3046 | 2016.04.13 13:21 | buy | 1533 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 3047 | 2016.04.13 13:25 | buy | 1534 | 0.02 | 1.13090 | 0.00000 | 0.00000 | ||
| 3048 | 2016.04.13 14:02 | buy | 1535 | 0.02 | 1.13075 | 0.00000 | 0.00000 | ||
| 3049 | 2016.04.13 14:05 | buy | 1536 | 0.02 | 1.13064 | 0.00000 | 0.00000 | ||
| 3050 | 2016.04.13 14:08 | buy | 1537 | 0.03 | 1.13056 | 0.00000 | 0.00000 | ||
| 3051 | 2016.04.13 14:10 | buy | 1538 | 0.03 | 1.13040 | 0.00000 | 0.00000 | ||
| 3052 | 2016.04.13 14:12 | buy | 1539 | 0.03 | 1.13025 | 0.00000 | 0.00000 | ||
| 3053 | 2016.04.13 15:03 | buy | 1540 | 0.03 | 1.13019 | 0.00000 | 0.00000 | ||
| 3054 | 2016.04.13 15:41 | buy | 1541 | 0.03 | 1.13002 | 0.00000 | 0.00000 | ||
| 3055 | 2016.04.13 16:15 | buy | 1542 | 0.03 | 1.12976 | 0.00000 | 0.00000 | ||
| 3056 | 2016.04.13 17:46 | buy | 1543 | 0.03 | 1.12924 | 0.00000 | 0.00000 | ||
| 3057 | 2016.04.13 17:50 | buy | 1544 | 0.03 | 1.12869 | 0.00000 | 0.00000 | ||
| 3058 | 2016.04.13 17:52 | buy | 1545 | 0.04 | 1.12814 | 0.00000 | 0.00000 | ||
| 3059 | 2016.04.13 18:01 | buy | 1546 | 0.04 | 1.12766 | 0.00000 | 0.00000 | ||
| 3060 | 2016.04.13 18:07 | buy | 1547 | 0.04 | 1.12754 | 0.00000 | 0.00000 | ||
| 3061 | 2016.04.13 19:36 | buy | 1548 | 0.04 | 1.12730 | 0.00000 | 0.00000 | ||
| 3062 | 2016.04.14 00:40 | buy | 1549 | 0.04 | 1.12715 | 0.00000 | 0.00000 | ||
| 3063 | 2016.04.14 04:10 | buy | 1550 | 0.04 | 1.12703 | 0.00000 | 0.00000 | ||
| 3064 | 2016.04.14 04:31 | buy | 1551 | 0.05 | 1.12681 | 0.00000 | 0.00000 | ||
| 3065 | 2016.04.14 04:36 | buy | 1552 | 0.05 | 1.12674 | 0.00000 | 0.00000 | ||
| 3066 | 2016.04.14 04:46 | buy | 1553 | 0.05 | 1.12653 | 0.00000 | 0.00000 | ||
| 3067 | 2016.04.14 05:08 | buy | 1554 | 0.05 | 1.12629 | 0.00000 | 0.00000 | ||
| 3068 | 2016.04.14 05:13 | buy | 1555 | 0.05 | 1.12617 | 0.00000 | 0.00000 | ||
| 3069 | 2016.04.14 05:17 | buy | 1556 | 0.06 | 1.12576 | 0.00000 | 0.00000 | ||
| 3070 | 2016.04.14 05:35 | buy | 1557 | 0.06 | 1.12554 | 0.00000 | 0.00000 | ||
| 3071 | 2016.04.14 11:05 | buy | 1558 | 0.06 | 1.12522 | 0.00000 | 0.00000 | ||
| 3072 | 2016.04.14 11:07 | buy | 1559 | 0.06 | 1.12463 | 0.00000 | 0.00000 | ||
| 3073 | 2016.04.14 11:10 | buy | 1560 | 0.07 | 1.12427 | 0.00000 | 0.00000 | ||
| 3074 | 2016.04.14 11:12 | buy | 1561 | 0.07 | 1.12393 | 0.00000 | 0.00000 | ||
| 3075 | 2016.04.14 11:21 | buy | 1562 | 0.07 | 1.12368 | 0.00000 | 0.00000 | ||
| 3076 | 2016.04.14 11:23 | buy | 1563 | 0.08 | 1.12343 | 0.00000 | 0.00000 | ||
| 3077 | 2016.04.14 16:43 | close | 1563 | 0.08 | 1.12836 | 0.00000 | 0.00000 | 39.10 | 12464.06 |
| 3078 | 2016.04.14 16:43 | close | 1562 | 0.07 | 1.12836 | 0.00000 | 0.00000 | 32.46 | 12496.52 |
| 3079 | 2016.04.14 16:43 | close | 1561 | 0.07 | 1.12836 | 0.00000 | 0.00000 | 30.71 | 12527.23 |
| 3080 | 2016.04.14 16:43 | close | 1560 | 0.07 | 1.12836 | 0.00000 | 0.00000 | 28.33 | 12555.56 |
| 3081 | 2016.04.14 16:43 | close | 1559 | 0.06 | 1.12836 | 0.00000 | 0.00000 | 22.12 | 12577.68 |
| 3082 | 2016.04.14 16:43 | close | 1558 | 0.06 | 1.12836 | 0.00000 | 0.00000 | 18.58 | 12596.26 |
| 3083 | 2016.04.14 16:43 | close | 1557 | 0.06 | 1.12836 | 0.00000 | 0.00000 | 16.66 | 12612.92 |
| 3084 | 2016.04.14 16:43 | close | 1556 | 0.06 | 1.12836 | 0.00000 | 0.00000 | 15.34 | 12628.26 |
| 3085 | 2016.04.14 16:43 | close | 1555 | 0.05 | 1.12836 | 0.00000 | 0.00000 | 10.74 | 12639.00 |
| 3086 | 2016.04.14 16:43 | close | 1554 | 0.05 | 1.12836 | 0.00000 | 0.00000 | 10.14 | 12649.14 |
| 3087 | 2016.04.14 16:43 | close | 1553 | 0.05 | 1.12836 | 0.00000 | 0.00000 | 8.94 | 12658.08 |
| 3088 | 2016.04.14 16:43 | close | 1552 | 0.05 | 1.12836 | 0.00000 | 0.00000 | 7.89 | 12665.97 |
| 3089 | 2016.04.14 16:43 | close | 1551 | 0.05 | 1.12836 | 0.00000 | 0.00000 | 7.54 | 12673.51 |
| 3090 | 2016.04.14 16:43 | close | 1550 | 0.04 | 1.12836 | 0.00000 | 0.00000 | 5.15 | 12678.66 |
| 3091 | 2016.04.14 16:43 | close | 1549 | 0.04 | 1.12836 | 0.00000 | 0.00000 | 4.67 | 12683.33 |
| 3092 | 2016.04.14 16:43 | close | 1548 | 0.04 | 1.12836 | 0.00000 | 0.00000 | 3.88 | 12687.21 |
| 3093 | 2016.04.14 16:43 | close | 1547 | 0.04 | 1.12836 | 0.00000 | 0.00000 | 2.92 | 12690.13 |
| 3094 | 2016.04.14 16:43 | close | 1546 | 0.04 | 1.12836 | 0.00000 | 0.00000 | 2.44 | 12692.56 |
| 3095 | 2016.04.14 16:43 | close | 1545 | 0.04 | 1.12836 | 0.00000 | 0.00000 | 0.52 | 12693.08 |
| 3096 | 2016.04.14 16:43 | close | 1544 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -1.26 | 12691.82 |
| 3097 | 2016.04.14 16:43 | close | 1543 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -2.91 | 12688.90 |
| 3098 | 2016.04.14 16:43 | close | 1542 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -4.47 | 12684.43 |
| 3099 | 2016.04.14 16:43 | close | 1541 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -5.25 | 12679.18 |
| 3100 | 2016.04.14 16:43 | close | 1540 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -5.76 | 12673.41 |
| 3101 | 2016.04.14 16:43 | close | 1539 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -5.94 | 12667.47 |
| 3102 | 2016.04.14 16:43 | close | 1538 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -6.39 | 12661.07 |
| 3103 | 2016.04.14 16:43 | close | 1537 | 0.03 | 1.12836 | 0.00000 | 0.00000 | -6.87 | 12654.20 |
| 3104 | 2016.04.14 16:43 | close | 1536 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -4.75 | 12649.45 |
| 3105 | 2016.04.14 16:43 | close | 1535 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -4.97 | 12644.49 |
| 3106 | 2016.04.14 16:43 | close | 1534 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -5.27 | 12639.22 |
| 3107 | 2016.04.14 16:43 | close | 1533 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -6.83 | 12632.40 |
| 3108 | 2016.04.14 16:43 | close | 1532 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -7.07 | 12625.33 |
| 3109 | 2016.04.14 16:43 | close | 1531 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -8.19 | 12617.14 |
| 3110 | 2016.04.14 16:43 | close | 1530 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -8.61 | 12608.54 |
| 3111 | 2016.04.14 16:43 | close | 1529 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -10.41 | 12598.13 |
| 3112 | 2016.04.14 16:43 | close | 1528 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -12.01 | 12586.13 |
| 3113 | 2016.04.14 16:43 | close | 1527 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -12.67 | 12573.46 |
| 3114 | 2016.04.14 16:43 | close | 1526 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -13.25 | 12560.21 |
| 3115 | 2016.04.14 16:43 | close | 1525 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -13.70 | 12546.52 |
| 3116 | 2016.04.14 16:43 | close | 1524 | 0.02 | 1.12836 | 0.00000 | 0.00000 | -15.30 | 12531.22 |
| 3117 | 2016.04.14 16:43 | close | 1523 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -8.55 | 12522.66 |
| 3118 | 2016.04.14 16:43 | close | 1522 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -9.47 | 12513.19 |
| 3119 | 2016.04.14 16:43 | close | 1521 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -9.61 | 12503.58 |
| 3120 | 2016.04.14 16:43 | close | 1520 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -10.03 | 12493.54 |
| 3121 | 2016.04.14 16:43 | close | 1519 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -10.63 | 12482.91 |
| 3122 | 2016.04.14 16:43 | close | 1518 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -10.93 | 12471.97 |
| 3123 | 2016.04.14 16:43 | close | 1517 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -11.27 | 12460.70 |
| 3124 | 2016.04.14 16:43 | close | 1516 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -11.39 | 12449.31 |
| 3125 | 2016.04.14 16:43 | close | 1515 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -11.46 | 12437.84 |
| 3126 | 2016.04.14 16:43 | close | 1514 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -11.84 | 12426.00 |
| 3127 | 2016.04.15 10:16 | sell | 1564 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
| 3128 | 2016.04.15 10:21 | sell | 1565 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
| 3129 | 2016.04.15 10:28 | sell | 1566 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 3130 | 2016.04.15 11:03 | close | 1566 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 1.44 | 12427.44 |
| 3131 | 2016.04.15 11:03 | close | 1565 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 1.34 | 12428.78 |
| 3132 | 2016.04.15 11:03 | close | 1564 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 0.77 | 12429.55 |
| 3133 | 2016.04.15 14:16 | sell | 1567 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 3134 | 2016.04.15 14:26 | sell | 1568 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 3135 | 2016.04.15 15:02 | sell | 1569 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 3136 | 2016.04.15 15:06 | sell | 1570 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
| 3137 | 2016.04.15 15:08 | sell | 1571 | 0.01 | 1.12857 | 0.00000 | 0.00000 | ||
| 3138 | 2016.04.15 15:23 | sell | 1572 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 3139 | 2016.04.15 16:16 | sell | 1573 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 3140 | 2016.04.15 18:01 | sell | 1574 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
| 3141 | 2016.04.15 18:05 | sell | 1575 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 3142 | 2016.04.15 18:13 | sell | 1576 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 3143 | 2016.04.15 18:20 | sell | 1577 | 0.02 | 1.13126 | 0.00000 | 0.00000 | ||
| 3144 | 2016.04.15 18:22 | sell | 1578 | 0.02 | 1.13135 | 0.00000 | 0.00000 | ||
| 3145 | 2016.04.15 22:04 | close | 1578 | 0.02 | 1.12827 | 0.00000 | 0.00000 | 6.07 | 12435.62 |
| 3146 | 2016.04.15 22:04 | close | 1577 | 0.02 | 1.12827 | 0.00000 | 0.00000 | 5.89 | 12441.51 |
| 3147 | 2016.04.15 22:04 | close | 1576 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 2.87 | 12444.38 |
| 3148 | 2016.04.15 22:04 | close | 1575 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 2.36 | 12446.74 |
| 3149 | 2016.04.15 22:04 | close | 1574 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 1.85 | 12448.59 |
| 3150 | 2016.04.15 22:04 | close | 1573 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 1.26 | 12449.85 |
| 3151 | 2016.04.15 22:04 | close | 1572 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.36 | 12450.21 |
| 3152 | 2016.04.15 22:04 | close | 1571 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.26 | 12450.47 |
| 3153 | 2016.04.15 22:04 | close | 1570 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.12 | 12450.35 |
| 3154 | 2016.04.15 22:04 | close | 1569 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.22 | 12450.13 |
| 3155 | 2016.04.15 22:04 | close | 1568 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.38 | 12449.75 |
| 3156 | 2016.04.15 22:04 | close | 1567 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.65 | 12449.10 |
| 3157 | 2016.04.18 06:07 | buy | 1579 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 3158 | 2016.04.18 06:09 | buy | 1580 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 3159 | 2016.04.18 06:33 | buy | 1581 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 3160 | 2016.04.18 06:41 | buy | 1582 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 3161 | 2016.04.18 06:43 | buy | 1583 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 3162 | 2016.04.18 10:28 | close | 1583 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 1.23 | 12450.33 |
| 3163 | 2016.04.18 10:28 | close | 1582 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 1.15 | 12451.48 |
| 3164 | 2016.04.18 10:28 | close | 1581 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 1.03 | 12452.51 |
| 3165 | 2016.04.18 10:28 | close | 1580 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 0.96 | 12453.47 |
| 3166 | 2016.04.18 10:28 | close | 1579 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 0.23 | 12453.70 |
| 3167 | 2016.04.18 11:02 | sell | 1584 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
| 3168 | 2016.04.18 11:06 | sell | 1585 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 3169 | 2016.04.18 11:08 | sell | 1586 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 3170 | 2016.04.18 13:11 | sell | 1587 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 3171 | 2016.04.18 13:43 | sell | 1588 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 3172 | 2016.04.18 16:23 | sell | 1589 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 3173 | 2016.04.18 16:25 | sell | 1590 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 3174 | 2016.04.18 18:25 | sell | 1591 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 3175 | 2016.04.18 18:55 | sell | 1592 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 3176 | 2016.04.18 18:57 | sell | 1593 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 3177 | 2016.04.18 22:52 | close | 1593 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 1.81 | 12455.51 |
| 3178 | 2016.04.18 22:52 | close | 1592 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 1.54 | 12457.05 |
| 3179 | 2016.04.18 22:52 | close | 1591 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 1.31 | 12458.36 |
| 3180 | 2016.04.18 22:52 | close | 1590 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.85 | 12459.21 |
| 3181 | 2016.04.18 22:52 | close | 1589 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.37 | 12459.58 |
| 3182 | 2016.04.18 22:52 | close | 1588 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.26 | 12459.84 |
| 3183 | 2016.04.18 22:52 | close | 1587 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -0.16 | 12459.68 |
| 3184 | 2016.04.18 22:52 | close | 1586 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -0.62 | 12459.06 |
| 3185 | 2016.04.18 22:52 | close | 1585 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -1.12 | 12457.94 |
| 3186 | 2016.04.18 22:52 | close | 1584 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -2.02 | 12455.92 |
| 3187 | 2016.04.19 07:10 | sell | 1594 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 3188 | 2016.04.19 07:36 | sell | 1595 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 3189 | 2016.04.19 07:46 | sell | 1596 | 0.01 | 1.13248 | 0.00000 | 0.00000 | ||
| 3190 | 2016.04.19 07:48 | sell | 1597 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 3191 | 2016.04.19 10:03 | sell | 1598 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 3192 | 2016.04.19 10:08 | sell | 1599 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 3193 | 2016.04.19 10:18 | sell | 1600 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 3194 | 2016.04.19 10:24 | sell | 1601 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 3195 | 2016.04.19 10:47 | sell | 1602 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 3196 | 2016.04.19 12:03 | close | 1602 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 2.58 | 12458.50 |
| 3197 | 2016.04.19 12:03 | close | 1601 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.96 | 12460.46 |
| 3198 | 2016.04.19 12:03 | close | 1600 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.85 | 12462.31 |
| 3199 | 2016.04.19 12:03 | close | 1599 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.09 | 12463.40 |
| 3200 | 2016.04.19 12:03 | close | 1598 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.97 | 12464.37 |
| 3201 | 2016.04.19 12:03 | close | 1597 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.89 | 12465.26 |
| 3202 | 2016.04.19 12:03 | close | 1596 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.83 | 12466.09 |
| 3203 | 2016.04.19 12:03 | close | 1595 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.74 | 12466.83 |
| 3204 | 2016.04.19 12:03 | close | 1594 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.67 | 12467.50 |
| 3205 | 2016.04.19 16:22 | sell | 1603 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 3206 | 2016.04.19 16:37 | sell | 1604 | 0.01 | 1.13543 | 0.00000 | 0.00000 | ||
| 3207 | 2016.04.19 16:44 | sell | 1605 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 3208 | 2016.04.19 16:46 | sell | 1606 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
| 3209 | 2016.04.19 16:49 | sell | 1607 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 3210 | 2016.04.19 17:11 | sell | 1608 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 3211 | 2016.04.19 17:15 | sell | 1609 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 3212 | 2016.04.19 17:22 | sell | 1610 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 3213 | 2016.04.19 17:34 | sell | 1611 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 3214 | 2016.04.19 17:37 | sell | 1612 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 3215 | 2016.04.19 17:57 | sell | 1613 | 0.02 | 1.13737 | 0.00000 | 0.00000 | ||
| 3216 | 2016.04.19 17:59 | sell | 1614 | 0.02 | 1.13779 | 0.00000 | 0.00000 | ||
| 3217 | 2016.04.19 18:01 | sell | 1615 | 0.02 | 1.13811 | 0.00000 | 0.00000 | ||
| 3218 | 2016.04.19 19:10 | sell | 1616 | 0.02 | 1.13826 | 0.00000 | 0.00000 | ||
| 3219 | 2016.04.20 00:20 | close | 1616 | 0.02 | 1.13592 | 0.00000 | 0.00000 | 4.59 | 12472.09 |
| 3220 | 2016.04.20 00:20 | close | 1615 | 0.02 | 1.13592 | 0.00000 | 0.00000 | 4.29 | 12476.37 |
| 3221 | 2016.04.20 00:20 | close | 1614 | 0.02 | 1.13592 | 0.00000 | 0.00000 | 3.65 | 12480.02 |
| 3222 | 2016.04.20 00:20 | close | 1613 | 0.02 | 1.13592 | 0.00000 | 0.00000 | 2.81 | 12482.83 |
| 3223 | 2016.04.20 00:20 | close | 1612 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 1.24 | 12484.07 |
| 3224 | 2016.04.20 00:20 | close | 1611 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 0.89 | 12484.96 |
| 3225 | 2016.04.20 00:20 | close | 1610 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 0.68 | 12485.64 |
| 3226 | 2016.04.20 00:20 | close | 1609 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 0.51 | 12486.15 |
| 3227 | 2016.04.20 00:20 | close | 1608 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 0.35 | 12486.49 |
| 3228 | 2016.04.20 00:20 | close | 1607 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -0.09 | 12486.40 |
| 3229 | 2016.04.20 00:20 | close | 1606 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -0.19 | 12486.21 |
| 3230 | 2016.04.20 00:20 | close | 1605 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -0.32 | 12485.89 |
| 3231 | 2016.04.20 00:20 | close | 1604 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -0.53 | 12485.36 |
| 3232 | 2016.04.20 00:20 | close | 1603 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -1.35 | 12484.01 |
| 3233 | 2016.04.20 07:01 | sell | 1617 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
| 3234 | 2016.04.20 07:13 | sell | 1618 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 3235 | 2016.04.20 07:15 | sell | 1619 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 3236 | 2016.04.20 07:17 | sell | 1620 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 3237 | 2016.04.20 09:19 | close | 1620 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 1.55 | 12485.56 |
| 3238 | 2016.04.20 09:19 | close | 1619 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 1.47 | 12487.03 |
| 3239 | 2016.04.20 09:19 | close | 1618 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 1.38 | 12488.41 |
| 3240 | 2016.04.20 09:19 | close | 1617 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 1.28 | 12489.69 |
| 3241 | 2016.04.20 09:31 | buy | 1621 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 3242 | 2016.04.20 09:36 | buy | 1622 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 3243 | 2016.04.20 11:03 | buy | 1623 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
| 3244 | 2016.04.20 11:06 | buy | 1624 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 3245 | 2016.04.20 13:05 | close | 1624 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 1.85 | 12491.54 |
| 3246 | 2016.04.20 13:05 | close | 1623 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 1.54 | 12493.08 |
| 3247 | 2016.04.20 13:05 | close | 1622 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 1.32 | 12494.40 |
| 3248 | 2016.04.20 13:05 | close | 1621 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 1.20 | 12495.60 |
| 3249 | 2016.04.20 13:42 | sell | 1625 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 3250 | 2016.04.20 13:44 | sell | 1626 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 3251 | 2016.04.20 15:54 | sell | 1627 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 3252 | 2016.04.20 16:18 | sell | 1628 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 3253 | 2016.04.20 17:07 | close | 1628 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 1.91 | 12497.51 |
| 3254 | 2016.04.20 17:07 | close | 1627 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 1.79 | 12499.30 |
| 3255 | 2016.04.20 17:07 | close | 1626 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 1.67 | 12500.97 |
| 3256 | 2016.04.20 17:07 | close | 1625 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 0.86 | 12501.83 |
| 3257 | 2016.04.20 17:12 | buy | 1629 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 3258 | 2016.04.20 17:26 | buy | 1630 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 3259 | 2016.04.20 17:46 | buy | 1631 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
| 3260 | 2016.04.20 17:50 | buy | 1632 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 3261 | 2016.04.20 18:13 | buy | 1633 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 3262 | 2016.04.20 18:15 | buy | 1634 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 3263 | 2016.04.20 18:18 | buy | 1635 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 3264 | 2016.04.20 18:26 | buy | 1636 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 3265 | 2016.04.20 18:35 | buy | 1637 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
| 3266 | 2016.04.20 21:19 | buy | 1638 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 3267 | 2016.04.20 21:21 | buy | 1639 | 0.02 | 1.13123 | 0.00000 | 0.00000 | ||
| 3268 | 2016.04.20 21:23 | buy | 1640 | 0.02 | 1.13110 | 0.00000 | 0.00000 | ||
| 3269 | 2016.04.20 21:31 | buy | 1641 | 0.02 | 1.13096 | 0.00000 | 0.00000 | ||
| 3270 | 2016.04.20 21:33 | buy | 1642 | 0.02 | 1.13069 | 0.00000 | 0.00000 | ||
| 3271 | 2016.04.20 21:37 | buy | 1643 | 0.02 | 1.13041 | 0.00000 | 0.00000 | ||
| 3272 | 2016.04.20 22:52 | buy | 1644 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
| 3273 | 2016.04.20 23:04 | buy | 1645 | 0.02 | 1.12986 | 0.00000 | 0.00000 | ||
| 3274 | 2016.04.20 23:07 | buy | 1646 | 0.02 | 1.12953 | 0.00000 | 0.00000 | ||
| 3275 | 2016.04.20 23:09 | buy | 1647 | 0.02 | 1.12946 | 0.00000 | 0.00000 | ||
| 3276 | 2016.04.20 23:13 | buy | 1648 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
| 3277 | 2016.04.21 05:54 | buy | 1649 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 3278 | 2016.04.21 11:48 | buy | 1650 | 0.02 | 1.12901 | 0.00000 | 0.00000 | ||
| 3279 | 2016.04.21 12:29 | buy | 1651 | 0.02 | 1.12891 | 0.00000 | 0.00000 | ||
| 3280 | 2016.04.21 12:47 | buy | 1652 | 0.03 | 1.12874 | 0.00000 | 0.00000 | ||
| 3281 | 2016.04.21 15:00 | close | 1652 | 0.03 | 1.13104 | 0.00000 | 0.00000 | 6.77 | 12508.60 |
| 3282 | 2016.04.21 15:00 | close | 1651 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 4.17 | 12512.77 |
| 3283 | 2016.04.21 15:00 | close | 1650 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 3.97 | 12516.74 |
| 3284 | 2016.04.21 15:00 | close | 1649 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 3.67 | 12520.41 |
| 3285 | 2016.04.21 15:00 | close | 1648 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 3.45 | 12523.86 |
| 3286 | 2016.04.21 15:00 | close | 1647 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 2.97 | 12526.84 |
| 3287 | 2016.04.21 15:00 | close | 1646 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 2.83 | 12529.67 |
| 3288 | 2016.04.21 15:00 | close | 1645 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 2.17 | 12531.85 |
| 3289 | 2016.04.21 15:00 | close | 1644 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 1.65 | 12533.50 |
| 3290 | 2016.04.21 15:00 | close | 1643 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 1.07 | 12534.57 |
| 3291 | 2016.04.21 15:00 | close | 1642 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 0.51 | 12535.09 |
| 3292 | 2016.04.21 15:00 | close | 1641 | 0.02 | 1.13104 | 0.00000 | 0.00000 | -0.03 | 12535.06 |
| 3293 | 2016.04.21 15:00 | close | 1640 | 0.02 | 1.13104 | 0.00000 | 0.00000 | -0.31 | 12534.76 |
| 3294 | 2016.04.21 15:00 | close | 1639 | 0.02 | 1.13104 | 0.00000 | 0.00000 | -0.57 | 12534.19 |
| 3295 | 2016.04.21 15:00 | close | 1638 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -0.90 | 12533.29 |
| 3296 | 2016.04.21 15:00 | close | 1637 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -1.11 | 12532.18 |
| 3297 | 2016.04.21 15:00 | close | 1636 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -1.52 | 12530.67 |
| 3298 | 2016.04.21 15:00 | close | 1635 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -2.18 | 12528.49 |
| 3299 | 2016.04.21 15:00 | close | 1634 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -2.50 | 12525.99 |
| 3300 | 2016.04.21 15:00 | close | 1633 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -2.70 | 12523.29 |
| 3301 | 2016.04.21 15:00 | close | 1632 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -2.86 | 12520.43 |
| 3302 | 2016.04.21 15:00 | close | 1631 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -3.42 | 12517.02 |
| 3303 | 2016.04.21 15:00 | close | 1630 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -4.21 | 12512.81 |
| 3304 | 2016.04.21 15:00 | close | 1629 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -5.07 | 12507.74 |
| 3305 | 2016.04.21 15:15 | sell | 1653 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
| 3306 | 2016.04.21 15:21 | sell | 1654 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 3307 | 2016.04.21 15:23 | sell | 1655 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 3308 | 2016.04.21 15:25 | sell | 1656 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
| 3309 | 2016.04.21 15:50 | sell | 1657 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 3310 | 2016.04.21 16:02 | sell | 1658 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 3311 | 2016.04.21 16:07 | sell | 1659 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
| 3312 | 2016.04.21 16:11 | sell | 1660 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 3313 | 2016.04.21 16:15 | sell | 1661 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 3314 | 2016.04.21 16:17 | sell | 1662 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 3315 | 2016.04.21 16:45 | sell | 1663 | 0.02 | 1.13899 | 0.00000 | 0.00000 | ||
| 3316 | 2016.04.21 17:55 | close | 1663 | 0.02 | 1.12999 | 0.00000 | 0.00000 | 17.91 | 12525.65 |
| 3317 | 2016.04.21 17:55 | close | 1662 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.88 | 12531.53 |
| 3318 | 2016.04.21 17:55 | close | 1661 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.46 | 12536.99 |
| 3319 | 2016.04.21 17:55 | close | 1660 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.21 | 12542.20 |
| 3320 | 2016.04.21 17:55 | close | 1659 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 4.77 | 12546.97 |
| 3321 | 2016.04.21 17:55 | close | 1658 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 3.50 | 12550.47 |
| 3322 | 2016.04.21 17:55 | close | 1657 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 3.03 | 12553.50 |
| 3323 | 2016.04.21 17:55 | close | 1656 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 2.42 | 12555.92 |
| 3324 | 2016.04.21 17:55 | close | 1655 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 2.23 | 12558.15 |
| 3325 | 2016.04.21 17:55 | close | 1654 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 1.75 | 12559.90 |
| 3326 | 2016.04.21 17:55 | close | 1653 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 1.52 | 12561.42 |
| 3327 | 2016.04.21 17:57 | buy | 1664 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 3328 | 2016.04.21 18:49 | buy | 1665 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 3329 | 2016.04.22 05:28 | close | 1665 | 0.01 | 1.13009 | 0.00000 | 0.00000 | 2.42 | 12563.84 |
| 3330 | 2016.04.22 05:28 | close | 1664 | 0.01 | 1.13009 | 0.00000 | 0.00000 | 1.61 | 12565.46 |
| 3331 | 2016.04.22 06:11 | sell | 1666 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
| 3332 | 2016.04.22 06:16 | sell | 1667 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 3333 | 2016.04.22 06:30 | sell | 1668 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 3334 | 2016.04.22 08:36 | close | 1668 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 1.30 | 12566.76 |
| 3335 | 2016.04.22 08:36 | close | 1667 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 1.21 | 12567.97 |
| 3336 | 2016.04.22 08:36 | close | 1666 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 1.04 | 12569.01 |
| 3337 | 2016.04.22 08:38 | buy | 1669 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 3338 | 2016.04.22 10:39 | buy | 1670 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 3339 | 2016.04.22 10:44 | buy | 1671 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 3340 | 2016.04.22 10:46 | buy | 1672 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 3341 | 2016.04.22 11:01 | buy | 1673 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
| 3342 | 2016.04.22 11:03 | buy | 1674 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 3343 | 2016.04.22 11:37 | buy | 1675 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 3344 | 2016.04.22 11:40 | buy | 1676 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 3345 | 2016.04.22 14:28 | buy | 1677 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 3346 | 2016.04.22 16:02 | buy | 1678 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 3347 | 2016.04.22 16:22 | buy | 1679 | 0.02 | 1.12552 | 0.00000 | 0.00000 | ||
| 3348 | 2016.04.22 16:27 | buy | 1680 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
| 3349 | 2016.04.22 16:44 | buy | 1681 | 0.02 | 1.12504 | 0.00000 | 0.00000 | ||
| 3350 | 2016.04.22 17:03 | buy | 1682 | 0.02 | 1.12489 | 0.00000 | 0.00000 | ||
| 3351 | 2016.04.22 17:45 | buy | 1683 | 0.02 | 1.12466 | 0.00000 | 0.00000 | ||
| 3352 | 2016.04.22 18:58 | buy | 1684 | 0.02 | 1.12448 | 0.00000 | 0.00000 | ||
| 3353 | 2016.04.22 19:00 | buy | 1685 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 3354 | 2016.04.22 20:03 | buy | 1686 | 0.02 | 1.12358 | 0.00000 | 0.00000 | ||
| 3355 | 2016.04.22 20:05 | buy | 1687 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 3356 | 2016.04.22 20:07 | buy | 1688 | 0.02 | 1.12314 | 0.00000 | 0.00000 | ||
| 3357 | 2016.04.22 20:15 | buy | 1689 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
| 3358 | 2016.04.22 20:21 | buy | 1690 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 3359 | 2016.04.22 20:51 | buy | 1691 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
| 3360 | 2016.04.22 20:57 | buy | 1692 | 0.03 | 1.12224 | 0.00000 | 0.00000 | ||
| 3361 | 2016.04.22 21:03 | buy | 1693 | 0.03 | 1.12204 | 0.00000 | 0.00000 | ||
| 3362 | 2016.04.22 21:32 | buy | 1694 | 0.03 | 1.12193 | 0.00000 | 0.00000 | ||
| 3363 | 2016.04.25 01:00 | buy | 1695 | 0.03 | 1.12172 | 0.00000 | 0.00000 | ||
| 3364 | 2016.04.25 01:02 | buy | 1696 | 0.03 | 1.12150 | 0.00000 | 0.00000 | ||
| 3365 | 2016.04.25 06:28 | close | 1696 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 8.12 | 12577.13 |
| 3366 | 2016.04.25 06:28 | close | 1695 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 7.46 | 12584.59 |
| 3367 | 2016.04.25 06:28 | close | 1694 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 6.78 | 12591.37 |
| 3368 | 2016.04.25 06:28 | close | 1693 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 6.45 | 12597.82 |
| 3369 | 2016.04.25 06:28 | close | 1692 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 5.85 | 12603.67 |
| 3370 | 2016.04.25 06:28 | close | 1691 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 3.56 | 12607.23 |
| 3371 | 2016.04.25 06:28 | close | 1690 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 3.32 | 12610.55 |
| 3372 | 2016.04.25 06:28 | close | 1689 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 2.88 | 12613.43 |
| 3373 | 2016.04.25 06:28 | close | 1688 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 2.10 | 12615.53 |
| 3374 | 2016.04.25 06:28 | close | 1687 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 1.56 | 12617.08 |
| 3375 | 2016.04.25 06:28 | close | 1686 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 1.22 | 12618.30 |
| 3376 | 2016.04.25 06:28 | close | 1685 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 0.34 | 12618.64 |
| 3377 | 2016.04.25 06:28 | close | 1684 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -0.58 | 12618.06 |
| 3378 | 2016.04.25 06:28 | close | 1683 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -0.94 | 12617.12 |
| 3379 | 2016.04.25 06:28 | close | 1682 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -1.40 | 12615.71 |
| 3380 | 2016.04.25 06:28 | close | 1681 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -1.70 | 12614.01 |
| 3381 | 2016.04.25 06:28 | close | 1680 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -2.22 | 12611.79 |
| 3382 | 2016.04.25 06:28 | close | 1679 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -2.66 | 12609.13 |
| 3383 | 2016.04.25 06:28 | close | 1678 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -1.41 | 12607.72 |
| 3384 | 2016.04.25 06:28 | close | 1677 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -2.01 | 12605.72 |
| 3385 | 2016.04.25 06:28 | close | 1676 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -2.76 | 12602.96 |
| 3386 | 2016.04.25 06:28 | close | 1675 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -3.08 | 12599.88 |
| 3387 | 2016.04.25 06:28 | close | 1674 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -3.49 | 12596.40 |
| 3388 | 2016.04.25 06:28 | close | 1673 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -4.27 | 12592.13 |
| 3389 | 2016.04.25 06:28 | close | 1672 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -4.65 | 12587.49 |
| 3390 | 2016.04.25 06:28 | close | 1671 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -4.74 | 12582.75 |
| 3391 | 2016.04.25 06:28 | close | 1670 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -5.01 | 12577.74 |
| 3392 | 2016.04.25 06:28 | close | 1669 | 0.01 | 1.12425 | 0.00000 | 0.00000 | -5.10 | 12572.65 |
| 3393 | 2016.04.25 06:31 | sell | 1697 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 3394 | 2016.04.25 06:38 | sell | 1698 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 3395 | 2016.04.25 09:46 | sell | 1699 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 3396 | 2016.04.25 09:48 | sell | 1700 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
| 3397 | 2016.04.25 10:18 | close | 1700 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 1.26 | 12573.91 |
| 3398 | 2016.04.25 10:18 | close | 1699 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 1.13 | 12575.04 |
| 3399 | 2016.04.25 10:18 | close | 1698 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 1.06 | 12576.10 |
| 3400 | 2016.04.25 10:18 | close | 1697 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 0.83 | 12576.93 |
| 3401 | 2016.04.25 11:02 | buy | 1701 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 3402 | 2016.04.25 11:16 | close | 1701 | 0.01 | 1.12506 | 0.00000 | 0.00000 | 1.75 | 12578.68 |
| 3403 | 2016.04.25 11:18 | sell | 1702 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 3404 | 2016.04.25 11:27 | sell | 1703 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 3405 | 2016.04.25 11:47 | sell | 1704 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 3406 | 2016.04.25 11:55 | sell | 1705 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 3407 | 2016.04.25 12:35 | sell | 1706 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 3408 | 2016.04.25 16:09 | sell | 1707 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 3409 | 2016.04.25 19:00 | sell | 1708 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 3410 | 2016.04.25 19:14 | sell | 1709 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
| 3411 | 2016.04.25 19:27 | sell | 1710 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
| 3412 | 2016.04.25 23:07 | close | 1710 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 1.62 | 12580.30 |
| 3413 | 2016.04.25 23:07 | close | 1709 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 1.45 | 12581.75 |
| 3414 | 2016.04.25 23:07 | close | 1708 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 0.74 | 12582.49 |
| 3415 | 2016.04.25 23:07 | close | 1707 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 0.50 | 12582.99 |
| 3416 | 2016.04.25 23:07 | close | 1706 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 0.11 | 12583.10 |
| 3417 | 2016.04.25 23:07 | close | 1705 | 0.01 | 1.12596 | 0.00000 | 0.00000 | -0.38 | 12582.72 |
| 3418 | 2016.04.25 23:07 | close | 1704 | 0.01 | 1.12596 | 0.00000 | 0.00000 | -0.50 | 12582.22 |
| 3419 | 2016.04.25 23:07 | close | 1703 | 0.01 | 1.12596 | 0.00000 | 0.00000 | -0.65 | 12581.57 |
| 3420 | 2016.04.25 23:07 | close | 1702 | 0.01 | 1.12596 | 0.00000 | 0.00000 | -0.92 | 12580.65 |
| 3421 | 2016.04.26 06:25 | sell | 1711 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 3422 | 2016.04.26 08:38 | close | 1711 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 1.01 | 12581.66 |
| 3423 | 2016.04.26 08:41 | buy | 1712 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 3424 | 2016.04.26 09:06 | buy | 1713 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 3425 | 2016.04.26 09:08 | buy | 1714 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 3426 | 2016.04.26 11:51 | close | 1714 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 1.83 | 12583.49 |
| 3427 | 2016.04.26 11:51 | close | 1713 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 1.51 | 12585.00 |
| 3428 | 2016.04.26 11:51 | close | 1712 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 1.44 | 12586.44 |
| 3429 | 2016.04.26 11:53 | sell | 1715 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 3430 | 2016.04.26 12:23 | sell | 1716 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 3431 | 2016.04.26 12:25 | sell | 1717 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 3432 | 2016.04.26 12:44 | sell | 1718 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 3433 | 2016.04.26 12:46 | sell | 1719 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 3434 | 2016.04.26 12:48 | sell | 1720 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 3435 | 2016.04.26 16:35 | sell | 1721 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 3436 | 2016.04.26 16:42 | sell | 1722 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 3437 | 2016.04.26 16:44 | sell | 1723 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 3438 | 2016.04.26 17:18 | sell | 1724 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 3439 | 2016.04.26 17:21 | sell | 1725 | 0.02 | 1.13319 | 0.00000 | 0.00000 | ||
| 3440 | 2016.04.26 21:10 | close | 1725 | 0.02 | 1.12930 | 0.00000 | 0.00000 | 7.69 | 12594.13 |
| 3441 | 2016.04.26 21:10 | close | 1724 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.61 | 12596.74 |
| 3442 | 2016.04.26 21:10 | close | 1723 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.22 | 12598.96 |
| 3443 | 2016.04.26 21:10 | close | 1722 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.07 | 12601.03 |
| 3444 | 2016.04.26 21:10 | close | 1721 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.95 | 12601.98 |
| 3445 | 2016.04.26 21:10 | close | 1720 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.35 | 12602.33 |
| 3446 | 2016.04.26 21:10 | close | 1719 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.01 | 12602.34 |
| 3447 | 2016.04.26 21:10 | close | 1718 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.16 | 12602.18 |
| 3448 | 2016.04.26 21:10 | close | 1717 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.55 | 12601.63 |
| 3449 | 2016.04.26 21:10 | close | 1716 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.79 | 12600.84 |
| 3450 | 2016.04.26 21:10 | close | 1715 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -1.10 | 12599.74 |
| 3451 | 2016.04.27 09:58 | buy | 1726 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 3452 | 2016.04.27 10:10 | buy | 1727 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 3453 | 2016.04.27 10:50 | close | 1727 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 1.69 | 12601.43 |
| 3454 | 2016.04.27 10:50 | close | 1726 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 1.46 | 12602.89 |
| 3455 | 2016.04.27 10:56 | sell | 1728 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 3456 | 2016.04.27 10:58 | sell | 1729 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 3457 | 2016.04.27 11:00 | sell | 1730 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 3458 | 2016.04.27 11:02 | sell | 1731 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
| 3459 | 2016.04.27 11:27 | sell | 1732 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 3460 | 2016.04.27 11:39 | sell | 1733 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 3461 | 2016.04.27 11:56 | sell | 1734 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 3462 | 2016.04.27 15:51 | close | 1734 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 2.73 | 12605.62 |
| 3463 | 2016.04.27 15:51 | close | 1733 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 2.59 | 12608.21 |
| 3464 | 2016.04.27 15:51 | close | 1732 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 2.32 | 12610.53 |
| 3465 | 2016.04.27 15:51 | close | 1731 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 2.11 | 12612.64 |
| 3466 | 2016.04.27 15:51 | close | 1730 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 2.02 | 12614.66 |
| 3467 | 2016.04.27 15:51 | close | 1729 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 1.06 | 12615.72 |
| 3468 | 2016.04.27 15:51 | close | 1728 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 0.94 | 12616.66 |
| 3469 | 2016.04.27 16:01 | buy | 1735 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 3470 | 2016.04.27 16:03 | buy | 1736 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 3471 | 2016.04.27 17:39 | close | 1736 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 2.72 | 12619.38 |
| 3472 | 2016.04.27 17:39 | close | 1735 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 2.31 | 12621.69 |
| 3473 | 2016.04.27 17:51 | sell | 1737 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 3474 | 2016.04.27 17:54 | sell | 1738 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 3475 | 2016.04.27 21:15 | sell | 1739 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 3476 | 2016.04.27 22:01 | close | 1739 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 4.94 | 12626.63 |
| 3477 | 2016.04.27 22:01 | close | 1738 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 4.44 | 12631.07 |
| 3478 | 2016.04.27 22:01 | close | 1737 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 4.22 | 12635.29 |
| 3479 | 2016.04.28 06:50 | buy | 1740 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 3480 | 2016.04.28 07:10 | close | 1740 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 3.04 | 12638.33 |
| 3481 | 2016.04.28 07:18 | sell | 1741 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 3482 | 2016.04.28 07:22 | sell | 1742 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 3483 | 2016.04.28 07:36 | sell | 1743 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 3484 | 2016.04.28 10:03 | sell | 1744 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
| 3485 | 2016.04.28 10:06 | sell | 1745 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
| 3486 | 2016.04.28 10:14 | sell | 1746 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 3487 | 2016.04.28 10:16 | sell | 1747 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 3488 | 2016.04.28 10:36 | sell | 1748 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 3489 | 2016.04.28 10:38 | sell | 1749 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 3490 | 2016.04.28 11:19 | sell | 1750 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 3491 | 2016.04.28 16:31 | close | 1750 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 2.55 | 12640.88 |
| 3492 | 2016.04.28 16:31 | close | 1749 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.48 | 12642.36 |
| 3493 | 2016.04.28 16:31 | close | 1748 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.33 | 12643.69 |
| 3494 | 2016.04.28 16:31 | close | 1747 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.94 | 12644.63 |
| 3495 | 2016.04.28 16:31 | close | 1746 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.62 | 12645.25 |
| 3496 | 2016.04.28 16:31 | close | 1745 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.31 | 12645.56 |
| 3497 | 2016.04.28 16:31 | close | 1744 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.19 | 12645.75 |
| 3498 | 2016.04.28 16:31 | close | 1743 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.01 | 12645.76 |
| 3499 | 2016.04.28 16:31 | close | 1742 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -0.56 | 12645.20 |
| 3500 | 2016.04.28 16:31 | close | 1741 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -0.78 | 12644.42 |
| 3501 | 2016.04.28 17:13 | buy | 1751 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 3502 | 2016.04.28 17:18 | buy | 1752 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
| 3503 | 2016.04.28 17:20 | buy | 1753 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 3504 | 2016.04.28 17:22 | buy | 1754 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 3505 | 2016.04.28 18:29 | buy | 1755 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
| 3506 | 2016.04.28 18:31 | buy | 1756 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
| 3507 | 2016.04.28 18:38 | buy | 1757 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 3508 | 2016.04.28 19:08 | buy | 1758 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 3509 | 2016.04.28 21:20 | close | 1758 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 3.18 | 12647.60 |
| 3510 | 2016.04.28 21:20 | close | 1757 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 3.05 | 12650.65 |
| 3511 | 2016.04.28 21:20 | close | 1756 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 2.80 | 12653.45 |
| 3512 | 2016.04.28 21:20 | close | 1755 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 2.12 | 12655.57 |
| 3513 | 2016.04.28 21:20 | close | 1754 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 1.73 | 12657.30 |
| 3514 | 2016.04.28 21:20 | close | 1753 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 1.38 | 12658.68 |
| 3515 | 2016.04.28 21:20 | close | 1752 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 0.99 | 12659.67 |
| 3516 | 2016.04.28 21:20 | close | 1751 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 0.40 | 12660.07 |