Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-7-20[staxis]
Tickmill-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2016; comm="QLT_50"; manual=false; wait=0; onlylowerhigher=false; xdist=20; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=2; reverse=false; MaxWaiting=30; Slip=50; Spred=50; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=9; CloseProfit_max=0; CloseProfit=0; CloseProfit_Points=150; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=0.004; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.05; multip2=1.14; AccFreeMargin=0; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=210; qdc_general=100; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=64; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=true; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.15; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78;
Bars in test114119Ticks modelled9423573Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00Spread5
Total net profit2094.99Gross profit2685.38Gross loss-590.39
Profit factor4.55Expected payoff3.56
Absolute drawdown475.52Maximal drawdown703.08 (6.87%)Relative drawdown6.87% (703.08)
Total trades588Short positions (won %)277 (65.70%)Long positions (won %)311 (76.53%)
Profit trades (% of total)420 (71.43%)Loss trades (% of total)168 (28.57%)
Largestprofit trade47.72loss trade-10.02
Averageprofit trade6.39loss trade-3.51
Maximumconsecutive wins (profit in money)56 (336.39)consecutive losses (loss in money)22 (-121.19)
Maximalconsecutive profit (count of wins)366.63 (45)consecutive loss (count of losses)-121.19 (22)
Averageconsecutive wins18consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.11 10:57sell10.011.093010.000000.00000
22016.01.11 11:47close10.011.089880.000000.000003.0910003.09
32016.01.11 12:08buy20.011.088930.000000.00000
42016.01.11 12:16buy30.011.088380.000000.00000
52016.01.11 12:34buy40.011.087960.000000.00000
62016.01.11 12:52buy50.011.087450.000000.00000
72016.01.11 18:23buy60.011.086900.000000.00000
82016.01.11 18:30buy70.011.086230.000000.00000
92016.01.11 19:00close70.011.089790.000000.000003.5210006.61
102016.01.11 19:00close60.011.089790.000000.000002.8510009.46
112016.01.11 19:00close50.011.089790.000000.000002.3010011.76
122016.01.11 19:00close40.011.089790.000000.000001.7910013.55
132016.01.11 19:00close30.011.089790.000000.000001.3710014.92
142016.01.11 19:00close20.011.089790.000000.000000.8210015.74
152016.01.12 10:11sell80.011.088630.000000.00000
162016.01.12 10:30sell90.011.088990.000000.00000
172016.01.12 10:46sell100.011.089230.000000.00000
182016.01.12 11:31sell110.011.089440.000000.00000
192016.01.12 11:39sell120.011.089860.000000.00000
202016.01.12 12:33close120.011.087490.000000.000002.3310018.07
212016.01.12 12:33close110.011.087490.000000.000001.9110019.98
222016.01.12 12:33close100.011.087490.000000.000001.7010021.68
232016.01.12 12:33close90.011.087490.000000.000001.4610023.14
242016.01.12 12:33close80.011.087490.000000.000001.1010024.24
252016.01.13 11:56buy130.011.081870.000000.00000
262016.01.13 11:59buy140.011.081390.000000.00000
272016.01.13 12:15buy150.011.081040.000000.00000
282016.01.13 13:34buy160.011.080650.000000.00000
292016.01.13 18:37close160.011.084090.000000.000003.4010027.64
302016.01.13 18:37close150.011.084090.000000.000003.0110030.65
312016.01.13 18:37close140.011.084090.000000.000002.6610033.31
322016.01.13 18:37close130.011.084090.000000.000002.1810035.49
332016.01.14 08:37sell170.011.089510.000000.00000
342016.01.14 12:54sell180.011.090390.000000.00000
352016.01.14 12:56sell190.011.091620.000000.00000
362016.01.14 13:01sell200.011.092390.000000.00000
372016.01.14 13:05sell210.011.093130.000000.00000
382016.01.14 15:32sell220.011.093470.000000.00000
392016.01.14 15:39sell230.011.093880.000000.00000
402016.01.14 16:32close230.011.091170.000000.000002.6710038.16
412016.01.14 16:32close220.011.091170.000000.000002.2610040.42
422016.01.14 16:32close210.011.091170.000000.000001.9210042.34
432016.01.14 16:32close200.011.091170.000000.000001.1810043.52
442016.01.14 16:32close190.011.091170.000000.000000.4110043.93
452016.01.14 16:32close180.011.091170.000000.00000-0.8210043.11
462016.01.14 16:32close170.011.091170.000000.00000-1.7010041.41
472016.01.15 12:36sell240.011.089730.000000.00000
482016.01.15 13:00sell250.011.090030.000000.00000
492016.01.15 13:16sell260.011.090680.000000.00000
502016.01.15 13:18sell270.011.091140.000000.00000
512016.01.15 13:20sell280.011.091430.000000.00000
522016.01.15 16:36sell290.011.091750.000000.00000
532016.01.15 17:12sell300.011.092390.000000.00000
542016.01.15 17:31sell310.011.094310.000000.00000
552016.01.15 17:38sell320.021.094790.000000.00000
562016.01.15 17:40sell330.021.095240.000000.00000
572016.01.15 17:42sell340.021.095610.000000.00000
582016.01.15 17:44sell350.021.095820.000000.00000
592016.01.15 17:47sell360.021.096540.000000.00000
602016.01.15 17:50sell370.021.097750.000000.00000
612016.01.15 21:24sell380.021.098030.000000.00000
622016.01.15 23:39close380.021.092960.000000.0000010.0610051.47
632016.01.15 23:39close370.021.092960.000000.000009.5010060.97
642016.01.15 23:39close360.021.092960.000000.000007.0810068.05
652016.01.15 23:39close350.021.092960.000000.000005.6410073.69
662016.01.15 23:39close340.021.092960.000000.000005.2210078.91
672016.01.15 23:39close330.021.092960.000000.000004.4810083.39
682016.01.15 23:39close320.021.092960.000000.000003.5810086.97
692016.01.15 23:39close310.011.092960.000000.000001.3110088.28
702016.01.15 23:39close300.011.092960.000000.00000-0.6110087.67
712016.01.15 23:39close290.011.092960.000000.00000-1.2510086.42
722016.01.15 23:39close280.011.092960.000000.00000-1.5710084.85
732016.01.15 23:39close270.011.092960.000000.00000-1.8610082.99
742016.01.15 23:39close260.011.092960.000000.00000-2.3210080.67
752016.01.15 23:39close250.011.092960.000000.00000-2.9710077.70
762016.01.15 23:39close240.011.092960.000000.00000-3.2710074.43
772016.01.18 07:01buy390.011.089480.000000.00000
782016.01.18 07:35buy400.011.089260.000000.00000
792016.01.18 07:39buy410.011.089040.000000.00000
802016.01.18 07:47buy420.011.088790.000000.00000
812016.01.18 11:01buy430.011.088140.000000.00000
822016.01.18 11:10buy440.011.087790.000000.00000
832016.01.18 13:44close440.011.090630.000000.000002.8010077.23
842016.01.18 13:44close430.011.090630.000000.000002.4510079.68
852016.01.18 13:44close420.011.090630.000000.000001.8010081.48
862016.01.18 13:44close410.011.090630.000000.000001.5510083.03
872016.01.18 13:44close400.011.090630.000000.000001.3310084.36
882016.01.18 13:44close390.011.090630.000000.000001.1110085.47
892016.01.19 10:13buy450.011.087750.000000.00000
902016.01.19 10:57buy460.011.087320.000000.00000
912016.01.19 11:03buy470.011.086900.000000.00000
922016.01.19 11:08buy480.011.086320.000000.00000
932016.01.19 11:21buy490.011.086080.000000.00000
942016.01.19 18:35close490.011.088930.000000.000002.8110088.28
952016.01.19 18:35close480.011.088930.000000.000002.5710090.85
962016.01.19 18:35close470.011.088930.000000.000001.9910092.84
972016.01.19 18:35close460.011.088930.000000.000001.5710094.41
982016.01.19 18:35close450.011.088930.000000.000001.1410095.55
992016.01.20 07:01sell500.011.093620.000000.00000
1002016.01.20 07:04sell510.011.094060.000000.00000
1012016.01.20 07:27sell520.011.094370.000000.00000
1022016.01.20 07:47sell530.011.094740.000000.00000
1032016.01.20 07:54sell540.011.094960.000000.00000
1042016.01.20 08:20sell550.011.095190.000000.00000
1052016.01.20 09:01sell560.011.095490.000000.00000
1062016.01.20 09:42sell570.011.095950.000000.00000
1072016.01.20 10:17sell580.021.096210.000000.00000
1082016.01.20 12:24sell590.021.096640.000000.00000
1092016.01.20 12:27sell600.021.096990.000000.00000
1102016.01.20 12:30sell610.021.097420.000000.00000
1112016.01.20 13:26close610.021.093370.000000.000008.0210103.57
1122016.01.20 13:26close600.021.093370.000000.000007.1610110.73
1132016.01.20 13:26close590.021.093370.000000.000006.4610117.19
1142016.01.20 13:26close580.021.093370.000000.000005.6010122.79
1152016.01.20 13:26close570.011.093370.000000.000002.5410125.33
1162016.01.20 13:26close560.011.093370.000000.000002.0810127.41
1172016.01.20 13:26close550.011.093370.000000.000001.7810129.19
1182016.01.20 13:26close540.011.093370.000000.000001.5510130.74
1192016.01.20 13:26close530.011.093370.000000.000001.3310132.07
1202016.01.20 13:26close520.011.093370.000000.000000.9610133.03
1212016.01.20 13:26close510.011.093370.000000.000000.6510133.68
1222016.01.20 13:26close500.011.093370.000000.000000.2110133.89
1232016.01.21 11:11sell620.011.091540.000000.00000
1242016.01.21 11:40sell630.011.091920.000000.00000
1252016.01.21 12:16close630.011.089560.000000.000002.3210136.21
1262016.01.21 12:16close620.011.089560.000000.000001.9410138.15
1272016.01.22 09:34buy640.011.083050.000000.00000
1282016.01.22 11:01buy650.011.082630.000000.00000
1292016.01.22 11:07buy660.011.082380.000000.00000
1302016.01.22 11:11buy670.011.082160.000000.00000
1312016.01.22 11:18buy680.011.081920.000000.00000
1322016.01.22 11:28buy690.011.081690.000000.00000
1332016.01.22 12:42close690.011.084610.000000.000002.8810141.03
1342016.01.22 12:42close680.011.084610.000000.000002.6510143.68
1352016.01.22 12:42close670.011.084610.000000.000002.4110146.09
1362016.01.22 12:42close660.011.084610.000000.000002.1910148.28
1372016.01.22 12:42close650.011.084610.000000.000001.9410150.22
1382016.01.22 12:42close640.011.084610.000000.000001.5210151.74
1392016.01.25 09:46sell700.011.081840.000000.00000
1402016.01.25 12:16sell710.011.082580.000000.00000
1412016.01.25 12:21sell720.011.082810.000000.00000
1422016.01.25 12:51sell730.011.083190.000000.00000
1432016.01.25 17:43sell740.011.083480.000000.00000
1442016.01.25 18:16sell750.011.084000.000000.00000
1452016.01.25 18:47sell760.011.084310.000000.00000
1462016.01.26 00:25sell770.011.084580.000000.00000
1472016.01.26 00:29sell780.021.084790.000000.00000
1482016.01.26 00:34sell790.021.085080.000000.00000
1492016.01.26 00:42sell800.021.085360.000000.00000
1502016.01.26 00:59sell810.021.085620.000000.00000
1512016.01.26 11:20sell820.021.086240.000000.00000
1522016.01.26 11:22sell830.021.086620.000000.00000
1532016.01.26 11:29sell840.021.086860.000000.00000
1542016.01.26 11:34sell850.021.087230.000000.00000
1552016.01.27 11:20sell860.021.087930.000000.00000
1562016.01.27 16:52sell870.031.088510.000000.00000
1572016.01.27 16:55sell880.031.088780.000000.00000
1582016.01.27 16:57sell890.031.089030.000000.00000
1592016.01.27 17:16sell900.031.089390.000000.00000
1602016.01.27 17:18sell910.031.089620.000000.00000
1612016.01.27 17:26sell920.031.090490.000000.00000
1622016.01.27 17:29sell930.041.090800.000000.00000
1632016.01.28 13:09sell940.041.091280.000000.00000
1642016.01.28 13:11sell950.041.091630.000000.00000
1652016.01.28 13:14sell960.041.092310.000000.00000
1662016.01.28 17:31sell970.041.092550.000000.00000
1672016.01.28 17:40sell980.051.092780.000000.00000
1682016.01.28 19:19sell990.051.093590.000000.00000
1692016.01.28 19:21sell1000.051.094130.000000.00000
1702016.01.28 20:15sell1010.061.094690.000000.00000
1712016.01.28 20:23sell1020.061.095040.000000.00000
1722016.01.28 20:31sell1030.061.095280.000000.00000
1732016.01.28 22:26sell1040.071.095830.000000.00000
1742016.01.28 22:28sell1050.071.096460.000000.00000
1752016.01.29 07:40close1050.071.089600.000000.0000047.7210199.46
1762016.01.29 07:40close1040.071.089600.000000.0000043.3110242.78
1772016.01.29 07:40close1030.061.089600.000000.0000033.8210276.60
1782016.01.29 07:40close1020.061.089600.000000.0000032.3810308.98
1792016.01.29 07:40close1010.061.089600.000000.0000030.2810339.27
1802016.01.29 07:40close1000.051.089600.000000.0000022.4310361.70
1812016.01.29 07:40close990.051.089600.000000.0000019.7310381.44
1822016.01.29 07:40close980.051.089600.000000.0000015.6910397.12
1832016.01.29 07:40close970.041.089600.000000.0000011.6310408.75
1842016.01.29 07:40close960.041.089600.000000.0000010.6710419.41
1852016.01.29 07:40close950.041.089600.000000.000007.9510427.36
1862016.01.29 07:40close940.041.089600.000000.000006.5510433.91
1872016.01.29 07:40close930.041.089600.000000.000004.6110438.52
1882016.01.29 07:40close920.031.089600.000000.000002.5410441.06
1892016.01.29 07:40close910.031.089600.000000.00000-0.0710440.99
1902016.01.29 07:40close900.031.089600.000000.00000-0.7610440.22
1912016.01.29 07:40close890.031.089600.000000.00000-1.8410438.38
1922016.01.29 07:40close880.031.089600.000000.00000-2.5910435.79
1932016.01.29 07:40close870.031.089600.000000.00000-3.4010432.39
1942016.01.29 07:40close860.021.089600.000000.00000-3.4310428.96
1952016.01.29 07:40close850.021.089600.000000.00000-4.8310424.13
1962016.01.29 07:40close840.021.089600.000000.00000-5.5710418.56
1972016.01.29 07:40close830.021.089600.000000.00000-6.0510412.51
1982016.01.29 07:40close820.021.089600.000000.00000-6.8110405.70
1992016.01.29 07:40close810.021.089600.000000.00000-8.0510397.65
2002016.01.29 07:40close800.021.089600.000000.00000-8.5710389.08
2012016.01.29 07:40close790.021.089600.000000.00000-9.1310379.95
2022016.01.29 07:40close780.021.089600.000000.00000-9.7110370.24
2032016.01.29 07:40close770.011.089600.000000.00000-5.0610365.18
2042016.01.29 07:40close760.011.089600.000000.00000-5.3410359.84
2052016.01.29 07:40close750.011.089600.000000.00000-5.6510354.19
2062016.01.29 07:40close740.011.089600.000000.00000-6.1710348.03
2072016.01.29 07:40close730.011.089600.000000.00000-6.4610341.57
2082016.01.29 07:40close720.011.089600.000000.00000-6.8410334.74
2092016.01.29 07:40close710.011.089600.000000.00000-7.0710327.67
2102016.01.29 07:40close700.011.089600.000000.00000-7.8110319.86
2112016.01.29 07:41buy1060.011.089120.000000.00000
2122016.01.29 07:43buy1070.011.088570.000000.00000
2132016.01.29 17:46buy1080.011.088000.000000.00000
2142016.01.29 17:48buy1090.011.087050.000000.00000
2152016.01.29 17:58buy1100.011.086590.000000.00000
2162016.01.29 18:00buy1110.011.086360.000000.00000
2172016.01.29 18:11buy1120.011.085870.000000.00000
2182016.01.29 18:13buy1130.011.085600.000000.00000
2192016.01.29 18:21buy1140.021.085350.000000.00000
2202016.01.29 18:34buy1150.021.084860.000000.00000
2212016.01.29 18:38buy1160.021.084080.000000.00000
2222016.01.29 18:44buy1170.021.083520.000000.00000
2232016.01.29 19:05buy1180.021.083250.000000.00000
2242016.01.29 19:18buy1190.021.082910.000000.00000
2252016.01.29 19:21buy1200.021.082620.000000.00000
2262016.01.29 19:23buy1210.021.082410.000000.00000
2272016.01.29 19:43buy1220.021.082130.000000.00000
2282016.01.29 20:00buy1230.031.081870.000000.00000
2292016.01.29 20:12buy1240.031.081130.000000.00000
2302016.02.01 18:51close1240.031.089880.000000.0000026.0810345.95
2312016.02.01 18:51close1230.031.089880.000000.0000023.8610369.81
2322016.02.01 18:51close1220.021.089880.000000.0000015.3910385.20
2332016.02.01 18:51close1210.021.089880.000000.0000014.8310400.02
2342016.02.01 18:51close1200.021.089880.000000.0000014.4110414.43
2352016.02.01 18:51close1190.021.089880.000000.0000013.8310428.26
2362016.02.01 18:51close1180.021.089880.000000.0000013.1510441.41
2372016.02.01 18:51close1170.021.089880.000000.0000012.6110454.02
2382016.02.01 18:51close1160.021.089880.000000.0000011.4910465.50
2392016.02.01 18:51close1150.021.089880.000000.000009.9310475.43
2402016.02.01 18:51close1140.021.089880.000000.000008.9510484.38
2412016.02.01 18:51close1130.011.089880.000000.000004.2210488.60
2422016.02.01 18:51close1120.011.089880.000000.000003.9510492.56
2432016.02.01 18:51close1110.011.089880.000000.000003.4610496.02
2442016.02.01 18:51close1100.011.089880.000000.000003.2310499.26
2452016.02.01 18:51close1090.011.089880.000000.000002.7710502.03
2462016.02.01 18:51close1080.011.089880.000000.000001.8210503.85
2472016.02.01 18:51close1070.011.089880.000000.000001.2510505.11
2482016.02.01 18:51close1060.011.089880.000000.000000.7010505.81
2492016.02.02 07:48sell1250.011.090820.000000.00000
2502016.02.02 08:31sell1260.011.091080.000000.00000
2512016.02.02 08:40sell1270.011.091420.000000.00000
2522016.02.02 08:44sell1280.011.091820.000000.00000
2532016.02.02 16:00sell1290.011.092120.000000.00000
2542016.02.02 17:24sell1300.011.092550.000000.00000
2552016.02.02 17:26sell1310.011.092770.000000.00000
2562016.02.02 17:57sell1320.011.093070.000000.00000
2572016.02.02 17:59sell1330.021.093460.000000.00000
2582016.02.02 18:47sell1340.021.093700.000000.00000
2592016.02.02 19:52close1340.021.090950.000000.000005.4210511.23
2602016.02.02 19:52close1330.021.090950.000000.000004.9410516.17
2612016.02.02 19:52close1320.011.090950.000000.000002.0810518.25
2622016.02.02 19:52close1310.011.090950.000000.000001.7810520.03
2632016.02.02 19:52close1300.011.090950.000000.000001.5610521.59
2642016.02.02 19:52close1290.011.090950.000000.000001.1310522.72
2652016.02.02 19:52close1280.011.090950.000000.000000.8310523.55
2662016.02.02 19:52close1270.011.090950.000000.000000.4310523.98
2672016.02.02 19:52close1260.011.090950.000000.000000.0910524.07
2682016.02.02 19:52close1250.011.090950.000000.00000-0.1710523.90
2692016.02.04 12:02sell1350.011.110300.000000.00000
2702016.02.04 12:04sell1360.011.110990.000000.00000
2712016.02.04 12:18sell1370.011.112310.000000.00000
2722016.02.04 12:20sell1380.011.112970.000000.00000
2732016.02.04 12:22sell1390.011.113240.000000.00000
2742016.02.04 12:55sell1400.011.113920.000000.00000
2752016.02.04 13:01sell1410.011.114280.000000.00000
2762016.02.04 13:04sell1420.011.114650.000000.00000
2772016.02.04 13:06sell1430.021.115420.000000.00000
2782016.02.04 13:20sell1440.021.116220.000000.00000
2792016.02.04 14:04sell1450.021.116460.000000.00000
2802016.02.04 14:38sell1460.021.117040.000000.00000
2812016.02.04 14:42sell1470.021.117790.000000.00000
2822016.02.04 14:46sell1480.021.118020.000000.00000
2832016.02.04 15:30sell1490.021.118350.000000.00000
2842016.02.04 16:20sell1500.021.118700.000000.00000
2852016.02.04 16:44sell1510.021.119160.000000.00000
2862016.02.04 16:55sell1520.031.119390.000000.00000
2872016.02.04 16:57sell1530.031.119780.000000.00000
2882016.02.04 17:05sell1540.031.120380.000000.00000
2892016.02.04 17:09sell1550.031.121120.000000.00000
2902016.02.04 17:21sell1560.031.121680.000000.00000
2912016.02.04 17:27sell1570.031.121940.000000.00000
2922016.02.04 17:31sell1580.041.122510.000000.00000
2932016.02.04 17:33sell1590.041.123130.000000.00000
2942016.02.04 19:35close1590.041.117150.000000.0000023.7510547.65
2952016.02.04 19:35close1580.041.117150.000000.0000021.2710568.92
2962016.02.04 19:35close1570.031.117150.000000.0000014.2410583.16
2972016.02.04 19:35close1560.031.117150.000000.0000013.4610596.62
2982016.02.04 19:35close1550.031.117150.000000.0000011.7810608.40
2992016.02.04 19:35close1540.031.117150.000000.000009.5610617.96
3002016.02.04 19:35close1530.031.117150.000000.000007.7610625.72
3012016.02.04 19:35close1520.031.117150.000000.000006.5910632.31
3022016.02.04 19:35close1510.021.117150.000000.000003.9310636.24
3032016.02.04 19:35close1500.021.117150.000000.000003.0110639.25
3042016.02.04 19:35close1490.021.117150.000000.000002.3210641.57
3052016.02.04 19:35close1480.021.117150.000000.000001.6610643.23
3062016.02.04 19:35close1470.021.117150.000000.000001.2010644.43
3072016.02.04 19:35close1460.021.117150.000000.00000-0.3010644.13
3082016.02.04 19:35close1450.021.117150.000000.00000-1.4610642.67
3092016.02.04 19:35close1440.021.117150.000000.00000-1.9410640.73
3102016.02.04 19:35close1430.021.117150.000000.00000-3.5410637.19
3112016.02.04 19:35close1420.011.117150.000000.00000-2.5410634.65
3122016.02.04 19:35close1410.011.117150.000000.00000-2.9110631.74
3132016.02.04 19:35close1400.011.117150.000000.00000-3.2710628.47
3142016.02.04 19:35close1390.011.117150.000000.00000-3.9510624.52
3152016.02.04 19:35close1380.011.117150.000000.00000-4.2210620.30
3162016.02.04 19:35close1370.011.117150.000000.00000-4.8810615.42
3172016.02.04 19:35close1360.011.117150.000000.00000-6.2010609.22
3182016.02.04 19:35close1350.011.117150.000000.00000-6.8910602.33
3192016.02.08 08:30buy1600.011.112890.000000.00000
3202016.02.08 13:18close1600.011.117080.000000.000004.1510606.48
3212016.02.09 07:17sell1610.011.122960.000000.00000
3222016.02.09 07:26sell1620.011.123210.000000.00000
3232016.02.09 07:28sell1630.011.123590.000000.00000
3242016.02.09 08:18close1630.011.120260.000000.000003.2910609.77
3252016.02.09 08:18close1620.011.120260.000000.000002.9110612.68
3262016.02.09 08:18close1610.011.120260.000000.000002.6610615.34
3272016.02.10 12:35buy1640.011.126530.000000.00000
3282016.02.10 12:56buy1650.011.126010.000000.00000
3292016.02.10 13:03buy1660.011.125620.000000.00000
3302016.02.10 13:05buy1670.011.125250.000000.00000
3312016.02.10 14:29buy1680.011.124930.000000.00000
3322016.02.10 14:31buy1690.011.124470.000000.00000
3332016.02.10 14:42buy1700.011.124180.000000.00000
3342016.02.10 14:46buy1710.011.123890.000000.00000
3352016.02.10 17:47buy1720.021.123410.000000.00000
3362016.02.10 17:52buy1730.021.122880.000000.00000
3372016.02.10 17:54buy1740.021.122640.000000.00000
3382016.02.10 19:10buy1750.021.121350.000000.00000
3392016.02.10 19:12buy1760.021.120560.000000.00000
3402016.02.10 19:16buy1770.021.120240.000000.00000
3412016.02.10 19:19buy1780.021.119230.000000.00000
3422016.02.10 19:28buy1790.021.118460.000000.00000
3432016.02.10 19:30buy1800.021.118130.000000.00000
3442016.02.10 19:32buy1810.031.116460.000000.00000
3452016.02.10 20:40close1810.031.123500.000000.0000020.9910636.33
3462016.02.10 20:40close1800.021.123500.000000.0000010.6610646.99
3472016.02.10 20:40close1790.021.123500.000000.000009.9910656.98
3482016.02.10 20:40close1780.021.123500.000000.000008.4510665.43
3492016.02.10 20:40close1770.021.123500.000000.000006.4310671.86
3502016.02.10 20:40close1760.021.123500.000000.000005.7910677.65
3512016.02.10 20:40close1750.021.123500.000000.000004.2110681.86
3522016.02.10 20:40close1740.021.123500.000000.000001.6310683.49
3532016.02.10 20:40close1730.021.123500.000000.000001.1510684.64
3542016.02.10 20:40close1720.021.123500.000000.000000.0910684.73
3552016.02.10 20:40close1710.011.123500.000000.00000-0.4310684.30
3562016.02.10 20:40close1700.011.123500.000000.00000-0.7210683.58
3572016.02.10 20:40close1690.011.123500.000000.00000-1.0110682.57
3582016.02.10 20:40close1680.011.123500.000000.00000-1.4710681.10
3592016.02.10 20:40close1670.011.123500.000000.00000-1.7910679.31
3602016.02.10 20:40close1660.011.123500.000000.00000-2.1610677.15
3612016.02.10 20:40close1650.011.123500.000000.00000-2.5510674.60
3622016.02.10 20:40close1640.011.123500.000000.00000-3.0710671.53
3632016.02.11 10:23sell1820.011.130400.000000.00000
3642016.02.11 10:27sell1830.011.130750.000000.00000
3652016.02.11 12:19sell1840.011.131100.000000.00000
3662016.02.11 12:21sell1850.011.132020.000000.00000
3672016.02.11 12:36sell1860.011.132830.000000.00000
3682016.02.11 12:38sell1870.011.133350.000000.00000
3692016.02.11 12:40sell1880.011.134220.000000.00000
3702016.02.11 17:01sell1890.011.134830.000000.00000
3712016.02.11 17:03sell1900.021.135900.000000.00000
3722016.02.11 17:05sell1910.021.136460.000000.00000
3732016.02.11 18:54close1910.021.131960.000000.000008.9110680.44
3742016.02.11 18:54close1900.021.131960.000000.000007.7910688.23
3752016.02.11 18:54close1890.011.131960.000000.000002.8310691.06
3762016.02.11 18:54close1880.011.131960.000000.000002.2210693.28
3772016.02.11 18:54close1870.011.131960.000000.000001.3510694.63
3782016.02.11 18:54close1860.011.131960.000000.000000.8310695.46
3792016.02.11 18:54close1850.011.131960.000000.000000.0210695.48
3802016.02.11 18:54close1840.011.131960.000000.00000-0.9010694.58
3812016.02.11 18:54close1830.011.131960.000000.00000-1.2510693.33
3822016.02.11 18:54close1820.011.131960.000000.00000-1.6010691.73
3832016.02.12 07:43buy1920.011.130110.000000.00000
3842016.02.12 07:48buy1930.011.129670.000000.00000
3852016.02.12 09:04buy1940.011.129430.000000.00000
3862016.02.12 12:00buy1950.011.128960.000000.00000
3872016.02.12 12:09buy1960.011.128300.000000.00000
3882016.02.12 12:14buy1970.011.127740.000000.00000
3892016.02.12 12:16buy1980.011.127150.000000.00000
3902016.02.12 12:20buy1990.011.126560.000000.00000
3912016.02.12 13:54close1990.011.129320.000000.000002.7210694.45
3922016.02.12 13:54close1980.011.129320.000000.000002.1310696.58
3932016.02.12 13:54close1970.011.129320.000000.000001.5410698.12
3942016.02.12 13:54close1960.011.129320.000000.000000.9810699.10
3952016.02.12 13:54close1950.011.129320.000000.000000.3210699.42
3962016.02.12 13:54close1940.011.129320.000000.00000-0.1510699.27
3972016.02.12 13:54close1930.011.129320.000000.00000-0.3910698.88
3982016.02.12 13:54close1920.011.129320.000000.00000-0.8310698.05
3992016.02.15 07:04buy2000.011.121670.000000.00000
4002016.02.15 07:56buy2010.011.121430.000000.00000
4012016.02.15 11:09buy2020.011.120710.000000.00000
4022016.02.15 11:31buy2030.011.120470.000000.00000
4032016.02.15 12:18buy2040.011.120190.000000.00000
4042016.02.15 12:30buy2050.011.119720.000000.00000
4052016.02.15 12:37buy2060.011.119460.000000.00000
4062016.02.15 12:44buy2070.011.118940.000000.00000
4072016.02.15 16:21buy2080.021.118580.000000.00000
4082016.02.15 16:27buy2090.021.118250.000000.00000
4092016.02.15 16:56buy2100.021.117970.000000.00000
4102016.02.15 17:38buy2110.021.117740.000000.00000
4112016.02.15 18:01buy2120.021.117240.000000.00000
4122016.02.15 18:42buy2130.021.116880.000000.00000
4132016.02.15 18:46buy2140.021.116390.000000.00000
4142016.02.15 18:49buy2150.021.115370.000000.00000
4152016.02.15 18:58buy2160.021.115060.000000.00000
4162016.02.15 19:00buy2170.031.114750.000000.00000
4172016.02.15 19:03buy2180.031.114060.000000.00000
4182016.02.15 19:10buy2190.031.113400.000000.00000
4192016.02.15 19:17buy2200.031.113000.000000.00000
4202016.02.16 13:06close2200.031.118730.000000.0000017.0110715.06
4212016.02.16 13:06close2190.031.118730.000000.0000015.8110730.88
4222016.02.16 13:06close2180.031.118730.000000.0000013.8310744.71
4232016.02.16 13:06close2170.031.118730.000000.0000011.7610756.47
4242016.02.16 13:06close2160.021.118730.000000.000007.2310763.70
4252016.02.16 13:06close2150.021.118730.000000.000006.6110770.31
4262016.02.16 13:06close2140.021.118730.000000.000004.5710774.87
4272016.02.16 13:06close2130.021.118730.000000.000003.5910778.46
4282016.02.16 13:06close2120.021.118730.000000.000002.8710781.33
4292016.02.16 13:06close2110.021.118730.000000.000001.8710783.20
4302016.02.16 13:06close2100.021.118730.000000.000001.4110784.61
4312016.02.16 13:06close2090.021.118730.000000.000000.8510785.45
4322016.02.16 13:06close2080.021.118730.000000.000000.1810785.63
4332016.02.16 13:06close2070.011.118730.000000.00000-0.2710785.37
4342016.02.16 13:06close2060.011.118730.000000.00000-0.7910784.58
4352016.02.16 13:06close2050.011.118730.000000.00000-1.0510783.53
4362016.02.16 13:06close2040.011.118730.000000.00000-1.5210782.02
4372016.02.16 13:06close2030.011.118730.000000.00000-1.8010780.22
4382016.02.16 13:06close2020.011.118730.000000.00000-2.0410778.19
4392016.02.16 13:06close2010.011.118730.000000.00000-2.7610775.43
4402016.02.16 13:06close2000.011.118730.000000.00000-3.0010772.43
4412016.02.17 08:41sell2210.011.116540.000000.00000
4422016.02.17 08:48sell2220.011.116780.000000.00000
4432016.02.17 10:25sell2230.011.117040.000000.00000
4442016.02.17 11:20sell2240.011.117830.000000.00000
4452016.02.17 13:11close2240.011.114630.000000.000003.1610775.59
4462016.02.17 13:11close2230.011.114630.000000.000002.3710777.96
4472016.02.17 13:11close2220.011.114630.000000.000002.1110780.07
4482016.02.17 13:11close2210.011.114630.000000.000001.8710781.94
4492016.02.19 12:20sell2250.011.113390.000000.00000
4502016.02.19 12:25sell2260.011.113680.000000.00000
4512016.02.19 12:56close2260.011.110620.000000.000003.0210784.96
4522016.02.19 12:56close2250.011.110620.000000.000002.7310787.69
4532016.02.22 11:32buy2270.011.110030.000000.00000
4542016.02.22 11:36buy2280.011.109820.000000.00000
4552016.02.22 11:43buy2290.011.109540.000000.00000
4562016.02.22 11:45buy2300.011.109200.000000.00000
4572016.02.22 11:58buy2310.011.108820.000000.00000
4582016.02.22 12:12buy2320.011.108540.000000.00000
4592016.02.22 12:38buy2330.011.108160.000000.00000
4602016.02.22 14:02buy2340.011.107730.000000.00000
4612016.02.22 14:05buy2350.021.107330.000000.00000
4622016.02.22 14:07buy2360.021.107030.000000.00000
4632016.02.22 14:09buy2370.021.106250.000000.00000
4642016.02.22 14:17buy2380.021.105830.000000.00000
4652016.02.22 15:08buy2390.021.105570.000000.00000
4662016.02.22 15:45buy2400.021.105320.000000.00000
4672016.02.22 15:48buy2410.021.104790.000000.00000
4682016.02.22 15:50buy2420.021.103870.000000.00000
4692016.02.22 15:54buy2430.021.103560.000000.00000
4702016.02.22 15:59buy2440.031.103320.000000.00000
4712016.02.22 16:20buy2450.031.103050.000000.00000
4722016.02.22 16:22buy2460.031.102520.000000.00000
4732016.02.22 16:31buy2470.031.102020.000000.00000
4742016.02.22 16:33buy2480.031.101660.000000.00000
4752016.02.22 17:55buy2490.031.101360.000000.00000
4762016.02.22 18:00buy2500.041.100620.000000.00000
4772016.02.23 13:32buy2510.041.099840.000000.00000
4782016.02.23 13:35buy2520.041.099510.000000.00000
4792016.02.23 16:00buy2530.041.099220.000000.00000
4802016.02.24 13:10buy2540.041.098330.000000.00000
4812016.02.24 13:12buy2550.051.098090.000000.00000
4822016.02.24 13:16buy2560.051.097780.000000.00000
4832016.02.24 15:12buy2570.051.097580.000000.00000
4842016.02.24 15:15buy2580.061.097360.000000.00000
4852016.02.24 15:40buy2590.061.096750.000000.00000
4862016.02.24 15:45buy2600.061.096370.000000.00000
4872016.02.24 15:51buy2610.071.096010.000000.00000
4882016.02.24 19:08close2610.071.102390.000000.0000044.3710832.06
4892016.02.24 19:08close2600.061.102390.000000.0000035.8710867.93
4902016.02.24 19:08close2590.061.102390.000000.0000033.5910901.52
4912016.02.24 19:08close2580.061.102390.000000.0000029.9310931.45
4922016.02.24 19:08close2570.051.102390.000000.0000023.8410955.29
4932016.02.24 19:08close2560.051.102390.000000.0000022.8410978.13
4942016.02.24 19:08close2550.051.102390.000000.0000021.2910999.42
4952016.02.24 19:08close2540.041.102390.000000.0000016.0711015.49
4962016.02.24 19:08close2530.041.102390.000000.0000012.4511027.94
4972016.02.24 19:08close2520.041.102390.000000.0000011.2911039.23
4982016.02.24 19:08close2510.041.102390.000000.000009.9711049.19
4992016.02.24 19:08close2500.041.102390.000000.000006.7811055.97
5002016.02.24 19:08close2490.031.102390.000000.000002.8611058.84
5012016.02.24 19:08close2480.031.102390.000000.000001.9611060.80
5022016.02.24 19:08close2470.031.102390.000000.000000.8811061.69
5032016.02.24 19:08close2460.031.102390.000000.00000-0.6211061.07
5042016.02.24 19:08close2450.031.102390.000000.00000-2.2111058.86
5052016.02.24 19:08close2440.031.102390.000000.00000-3.0211055.85
5062016.02.24 19:08close2430.021.102390.000000.00000-2.4811053.36
5072016.02.24 19:08close2420.021.102390.000000.00000-3.1011050.26
5082016.02.24 19:08close2410.021.102390.000000.00000-4.9411045.32
5092016.02.24 19:08close2400.021.102390.000000.00000-6.0011039.31
5102016.02.24 19:08close2390.021.102390.000000.00000-6.5011032.81
5112016.02.24 19:08close2380.021.102390.000000.00000-7.0211025.78
5122016.02.24 19:08close2370.021.102390.000000.00000-7.8611017.92
5132016.02.24 19:08close2360.021.102390.000000.00000-9.4211008.50
5142016.02.24 19:08close2350.021.102390.000000.00000-10.0210998.47
5152016.02.24 19:08close2340.011.102390.000000.00000-5.4110993.06
5162016.02.24 19:08close2330.011.102390.000000.00000-5.8410987.22
5172016.02.24 19:08close2320.011.102390.000000.00000-6.2210981.00
5182016.02.24 19:08close2310.011.102390.000000.00000-6.5010974.49
5192016.02.24 19:08close2300.011.102390.000000.00000-6.8810967.61
5202016.02.24 19:08close2290.011.102390.000000.00000-7.2210960.39
5212016.02.24 19:08close2280.011.102390.000000.00000-7.5010952.89
5222016.02.24 19:08close2270.011.102390.000000.00000-7.7110945.18
5232016.02.25 08:48sell2620.011.103030.000000.00000
5242016.02.25 10:00sell2630.011.103390.000000.00000
5252016.02.25 10:05sell2640.011.103610.000000.00000
5262016.02.25 16:14sell2650.011.104220.000000.00000
5272016.02.25 17:31close2650.011.101640.000000.000002.5410947.72
5282016.02.25 17:31close2640.011.101640.000000.000001.9310949.65
5292016.02.25 17:31close2630.011.101640.000000.000001.7110951.36
5302016.02.25 17:31close2620.011.101640.000000.000001.3510952.71
5312016.02.26 07:15sell2660.011.106180.000000.00000
5322016.02.26 07:53sell2670.011.106420.000000.00000
5332016.02.26 08:05sell2680.011.106730.000000.00000
5342016.02.26 12:11close2680.011.103720.000000.000002.9710955.68
5352016.02.26 12:11close2670.011.103720.000000.000002.6610958.34
5362016.02.26 12:11close2660.011.103720.000000.000002.4210960.76
5372016.02.29 11:20sell2690.011.095360.000000.00000
5382016.02.29 11:57sell2700.011.095560.000000.00000
5392016.02.29 12:04sell2710.011.096090.000000.00000
5402016.02.29 12:18close2710.011.093280.000000.000002.7710963.53
5412016.02.29 12:18close2700.011.093280.000000.000002.2410965.77
5422016.02.29 12:18close2690.011.093280.000000.000002.0410967.81
5432016.03.02 08:42buy2720.011.085540.000000.00000
5442016.03.02 10:53buy2730.011.085230.000000.00000
5452016.03.02 11:01buy2740.011.084990.000000.00000
5462016.03.02 12:03close2740.011.087090.000000.000002.0610969.87
5472016.03.02 12:03close2730.011.087090.000000.000001.8210971.69
5482016.03.02 12:03close2720.011.087090.000000.000001.5110973.20
5492016.03.03 12:02sell2750.011.087080.000000.00000
5502016.03.03 15:47sell2760.011.088650.000000.00000
5512016.03.03 16:21sell2770.011.089090.000000.00000
5522016.03.03 16:38sell2780.011.089490.000000.00000
5532016.03.03 16:40sell2790.011.090250.000000.00000
5542016.03.03 16:43sell2800.011.090520.000000.00000
5552016.03.03 16:49sell2810.011.090730.000000.00000
5562016.03.03 18:01sell2820.011.091300.000000.00000
5572016.03.03 18:47sell2830.021.091670.000000.00000
5582016.03.03 18:51sell2840.021.091940.000000.00000
5592016.03.03 18:56sell2850.021.092210.000000.00000
5602016.03.03 18:58sell2860.021.092670.000000.00000
5612016.03.03 19:01sell2870.021.093210.000000.00000
5622016.03.03 19:26sell2880.021.093540.000000.00000
5632016.03.03 20:12sell2890.021.093940.000000.00000
5642016.03.03 20:24sell2900.021.094200.000000.00000
5652016.03.03 20:29sell2910.021.094540.000000.00000
5662016.03.03 20:36sell2920.031.094890.000000.00000
5672016.03.04 10:10sell2930.031.095620.000000.00000
5682016.03.04 13:38sell2940.031.097050.000000.00000
5692016.03.04 14:32sell2950.031.097330.000000.00000
5702016.03.04 14:34sell2960.031.097620.000000.00000
5712016.03.04 14:41sell2970.031.098030.000000.00000
5722016.03.04 14:44sell2980.041.098260.000000.00000
5732016.03.04 14:47sell2990.041.098510.000000.00000
5742016.03.04 15:31sell3000.041.098750.000000.00000
5752016.03.04 17:31close3000.041.093380.000000.0000021.3110994.51
5762016.03.04 17:31close2990.041.093380.000000.0000020.3511014.86
5772016.03.04 17:31close2980.041.093380.000000.0000019.3511034.21
5782016.03.04 17:31close2970.031.093380.000000.0000013.8211048.03
5792016.03.04 17:31close2960.031.093380.000000.0000012.5911060.62
5802016.03.04 17:31close2950.031.093380.000000.0000011.7211072.34
5812016.03.04 17:31close2940.031.093380.000000.0000010.8811083.22
5822016.03.04 17:31close2930.031.093380.000000.000006.6011089.82
5832016.03.04 17:31close2920.031.093380.000000.000004.4111094.22
5842016.03.04 17:31close2910.021.093380.000000.000002.2411096.46
5852016.03.04 17:31close2900.021.093380.000000.000001.5611098.02
5862016.03.04 17:31close2890.021.093380.000000.000001.0411099.06
5872016.03.04 17:31close2880.021.093380.000000.000000.2411099.30
5882016.03.04 17:31close2870.021.093380.000000.00000-0.4211098.87
5892016.03.04 17:31close2860.021.093380.000000.00000-1.5011097.37
5902016.03.04 17:31close2850.021.093380.000000.00000-2.4211094.95
5912016.03.04 17:31close2840.021.093380.000000.00000-2.9611091.99
5922016.03.04 17:31close2830.021.093380.000000.00000-3.5011088.48
5932016.03.04 17:31close2820.011.093380.000000.00000-2.1211086.36
5942016.03.04 17:31close2810.011.093380.000000.00000-2.6911083.67
5952016.03.04 17:31close2800.011.093380.000000.00000-2.9011080.77
5962016.03.04 17:31close2790.011.093380.000000.00000-3.1711077.60
5972016.03.04 17:31close2780.011.093380.000000.00000-3.9311073.67
5982016.03.04 17:31close2770.011.093380.000000.00000-4.3311069.34
5992016.03.04 17:31close2760.011.093380.000000.00000-4.7711064.57
6002016.03.04 17:31close2750.011.093380.000000.00000-6.3411058.23
6012016.03.07 11:11buy3010.011.097720.000000.00000
6022016.03.07 11:40buy3020.011.097410.000000.00000
6032016.03.07 11:44buy3030.011.097010.000000.00000
6042016.03.07 11:46buy3040.011.096750.000000.00000
6052016.03.07 12:08buy3050.011.096460.000000.00000
6062016.03.07 12:11buy3060.011.096150.000000.00000
6072016.03.07 12:15buy3070.011.095190.000000.00000
6082016.03.07 12:17buy3080.011.094840.000000.00000
6092016.03.07 12:47buy3090.021.094630.000000.00000
6102016.03.07 15:23buy3100.021.094360.000000.00000
6112016.03.07 15:26buy3110.021.094070.000000.00000
6122016.03.07 16:25close3110.021.097200.000000.000006.1811064.41
6132016.03.07 16:25close3100.021.097200.000000.000005.6011070.01
6142016.03.07 16:25close3090.021.097200.000000.000005.0611075.07
6152016.03.07 16:25close3080.011.097200.000000.000002.3211077.39
6162016.03.07 16:25close3070.011.097200.000000.000001.9711079.36
6172016.03.07 16:25close3060.011.097200.000000.000001.0111080.37
6182016.03.07 16:25close3050.011.097200.000000.000000.7011081.07
6192016.03.07 16:25close3040.011.097200.000000.000000.4111081.48
6202016.03.07 16:25close3030.011.097200.000000.000000.1511081.63
6212016.03.07 16:25close3020.011.097200.000000.00000-0.2511081.38
6222016.03.07 16:25close3010.011.097200.000000.00000-0.5611080.82
6232016.03.08 11:32sell3120.011.103330.000000.00000
6242016.03.08 11:34sell3130.011.103600.000000.00000
6252016.03.08 11:53sell3140.011.104030.000000.00000
6262016.03.08 12:06sell3150.011.104260.000000.00000
6272016.03.08 18:30sell3160.011.104720.000000.00000
6282016.03.08 18:32sell3170.011.105270.000000.00000
6292016.03.08 20:00sell3180.011.105710.000000.00000
6302016.03.08 20:45close3180.011.102870.000000.000002.8011083.62
6312016.03.08 20:45close3170.011.102870.000000.000002.3611085.98
6322016.03.08 20:45close3160.011.102870.000000.000001.8111087.79
6332016.03.08 20:45close3150.011.102870.000000.000001.3511089.14
6342016.03.08 20:45close3140.011.102870.000000.000001.1211090.26
6352016.03.08 20:45close3130.011.102870.000000.000000.6911090.95
6362016.03.08 20:45close3120.011.102870.000000.000000.4211091.37
6372016.03.09 07:36buy3190.011.097300.000000.00000
6382016.03.09 08:12buy3200.011.096830.000000.00000
6392016.03.09 12:15buy3210.011.096520.000000.00000
6402016.03.09 14:07buy3220.011.096170.000000.00000
6412016.03.09 14:48buy3230.011.095840.000000.00000
6422016.03.09 14:51buy3240.011.095590.000000.00000
6432016.03.09 17:45buy3250.011.095340.000000.00000
6442016.03.09 17:47buy3260.011.095140.000000.00000
6452016.03.09 17:57buy3270.021.094900.000000.00000
6462016.03.09 19:11close3270.021.097400.000000.000004.9211096.29
6472016.03.09 19:11close3260.011.097400.000000.000002.2211098.51
6482016.03.09 19:11close3250.011.097400.000000.000002.0211100.53
6492016.03.09 19:11close3240.011.097400.000000.000001.7711102.30
6502016.03.09 19:11close3230.011.097400.000000.000001.5211103.82
6512016.03.09 19:11close3220.011.097400.000000.000001.1911105.01
6522016.03.09 19:11close3210.011.097400.000000.000000.8411105.85
6532016.03.09 19:11close3200.011.097400.000000.000000.5311106.38
6542016.03.09 19:11close3190.011.097400.000000.000000.0611106.44
6552016.03.10 11:17buy3280.011.096810.000000.00000
6562016.03.10 11:21buy3290.011.096580.000000.00000
6572016.03.10 11:35buy3300.011.096350.000000.00000
6582016.03.10 12:02buy3310.011.096130.000000.00000
6592016.03.10 16:53buy3320.011.087110.000000.00000
6602016.03.10 16:56buy3330.011.086310.000000.00000
6612016.03.10 16:58buy3340.011.085160.000000.00000
6622016.03.10 17:00buy3350.011.084630.000000.00000
6632016.03.10 17:35buy3360.021.084130.000000.00000
6642016.03.10 17:38buy3370.021.083330.000000.00000
6652016.03.10 17:40buy3380.021.082290.000000.00000
6662016.03.10 18:11close3380.021.099820.000000.0000034.9811141.42
6672016.03.10 18:11close3370.021.099820.000000.0000032.9011174.32
6682016.03.10 18:11close3360.021.099820.000000.0000031.3011205.62
6692016.03.10 18:11close3350.011.099820.000000.0000015.1511220.77
6702016.03.10 18:11close3340.011.099820.000000.0000014.6211235.39
6712016.03.10 18:11close3330.011.099820.000000.0000013.4711248.86
6722016.03.10 18:11close3320.011.099820.000000.0000012.6711261.53
6732016.03.10 18:11close3310.011.099820.000000.000003.6511265.18
6742016.03.10 18:11close3300.011.099820.000000.000003.4311268.61
6752016.03.10 18:11close3290.011.099820.000000.000003.2011271.81
6762016.03.10 18:11close3280.011.099820.000000.000002.9711274.78
6772016.03.11 12:25buy3390.011.112270.000000.00000
6782016.03.11 12:27buy3400.011.111900.000000.00000
6792016.03.11 12:32buy3410.011.111300.000000.00000
6802016.03.11 12:34buy3420.011.111040.000000.00000
6812016.03.11 12:49buy3430.011.110580.000000.00000
6822016.03.11 14:06buy3440.011.110350.000000.00000
6832016.03.11 14:23buy3450.011.109430.000000.00000
6842016.03.11 14:55buy3460.011.108760.000000.00000
6852016.03.11 14:59buy3470.021.108390.000000.00000
6862016.03.11 15:40buy3480.021.108170.000000.00000
6872016.03.11 16:07close3480.021.111440.000000.000006.4611281.24
6882016.03.11 16:07close3470.021.111440.000000.000006.0211287.26
6892016.03.11 16:07close3460.011.111440.000000.000002.6411289.90
6902016.03.11 16:07close3450.011.111440.000000.000001.9711291.87
6912016.03.11 16:07close3440.011.111440.000000.000001.0511292.92
6922016.03.11 16:07close3430.011.111440.000000.000000.8211293.74
6932016.03.11 16:07close3420.011.111440.000000.000000.3611294.10
6942016.03.11 16:07close3410.011.111440.000000.000000.1011294.20
6952016.03.11 16:07close3400.011.111440.000000.00000-0.5011293.70
6962016.03.11 16:07close3390.011.111440.000000.00000-0.8711292.83
6972016.03.14 11:45buy3490.011.113870.000000.00000
6982016.03.14 11:59buy3500.011.113660.000000.00000
6992016.03.14 12:01buy3510.011.113380.000000.00000
7002016.03.14 12:13buy3520.011.113040.000000.00000
7012016.03.14 12:16buy3530.011.112440.000000.00000
7022016.03.14 12:25buy3540.011.112020.000000.00000
7032016.03.14 12:27buy3550.011.111590.000000.00000
7042016.03.14 14:37buy3560.011.111010.000000.00000
7052016.03.14 14:43buy3570.021.110790.000000.00000
7062016.03.14 14:55buy3580.021.110530.000000.00000
7072016.03.14 15:53buy3590.021.110030.000000.00000
7082016.03.14 18:53buy3600.021.109470.000000.00000
7092016.03.14 21:36buy3610.021.109130.000000.00000
7102016.03.14 21:53buy3620.021.108860.000000.00000
7112016.03.14 21:55buy3630.021.108440.000000.00000
7122016.03.14 22:35buy3640.021.108090.000000.00000
7132016.03.15 16:44close3640.021.112050.000000.000007.8111300.63
7142016.03.15 16:44close3630.021.112050.000000.000007.1111307.74
7152016.03.15 16:44close3620.021.112050.000000.000006.2711314.01
7162016.03.15 16:44close3610.021.112050.000000.000005.7311319.74
7172016.03.15 16:44close3600.021.112050.000000.000005.0511324.79
7182016.03.15 16:44close3590.021.112050.000000.000003.9311328.71
7192016.03.15 16:44close3580.021.112050.000000.000002.9311331.64
7202016.03.15 16:44close3570.021.112050.000000.000002.4111334.05
7212016.03.15 16:44close3560.011.112050.000000.000000.9811335.03
7222016.03.15 16:44close3550.011.112050.000000.000000.4011335.44
7232016.03.15 16:44close3540.011.112050.000000.00000-0.0311335.41
7242016.03.15 16:44close3530.011.112050.000000.00000-0.4511334.97
7252016.03.15 16:44close3520.011.112050.000000.00000-1.0511333.92
7262016.03.15 16:44close3510.011.112050.000000.00000-1.3911332.53
7272016.03.15 16:44close3500.011.112050.000000.00000-1.6711330.87
7282016.03.15 16:44close3490.011.112050.000000.00000-1.8811328.99
7292016.03.16 10:43buy3650.011.108810.000000.00000
7302016.03.16 11:26buy3660.011.108470.000000.00000
7312016.03.16 12:03buy3670.011.108200.000000.00000
7322016.03.16 12:11buy3680.011.107670.000000.00000
7332016.03.16 17:11buy3690.011.106950.000000.00000
7342016.03.16 17:14buy3700.011.106530.000000.00000
7352016.03.16 17:40buy3710.011.106010.000000.00000
7362016.03.16 20:19close3710.011.108270.000000.000002.2211331.21
7372016.03.16 20:19close3700.011.108270.000000.000001.7011332.91
7382016.03.16 20:19close3690.011.108270.000000.000001.2811334.19
7392016.03.16 20:19close3680.011.108270.000000.000000.5611334.75
7402016.03.16 20:19close3670.011.108270.000000.000000.0311334.78
7412016.03.16 20:19close3660.011.108270.000000.00000-0.2411334.54
7422016.03.16 20:19close3650.011.108270.000000.00000-0.5811333.96
7432016.03.17 07:41sell3720.011.122840.000000.00000
7442016.03.17 10:57sell3730.011.123320.000000.00000
7452016.03.17 11:03sell3740.011.123610.000000.00000
7462016.03.17 11:06sell3750.011.124280.000000.00000
7472016.03.17 11:08sell3760.011.124980.000000.00000
7482016.03.17 11:11sell3770.011.125280.000000.00000
7492016.03.17 12:00sell3780.011.125940.000000.00000
7502016.03.17 12:03sell3790.011.126700.000000.00000
7512016.03.17 12:06sell3800.021.127310.000000.00000
7522016.03.17 12:09sell3810.021.127560.000000.00000
7532016.03.17 12:28sell3820.021.128010.000000.00000
7542016.03.17 12:34sell3830.021.128740.000000.00000
7552016.03.17 12:38sell3840.021.129240.000000.00000
7562016.03.17 12:40sell3850.021.129480.000000.00000
7572016.03.17 13:51sell3860.021.129720.000000.00000
7582016.03.17 13:53sell3870.021.129980.000000.00000
7592016.03.17 14:01sell3880.021.131120.000000.00000
7602016.03.17 14:04sell3890.031.131640.000000.00000
7612016.03.17 14:07sell3900.031.131960.000000.00000
7622016.03.17 14:12sell3910.031.132420.000000.00000
7632016.03.17 14:19sell3920.031.133550.000000.00000
7642016.03.17 14:22sell3930.031.133930.000000.00000
7652016.03.17 16:38close3930.031.127960.000000.0000017.7811351.74
7662016.03.17 16:38close3920.031.127960.000000.0000016.6411368.38
7672016.03.17 16:38close3910.031.127960.000000.0000013.2511381.63
7682016.03.17 16:38close3900.031.127960.000000.0000011.8711393.50
7692016.03.17 16:38close3890.031.127960.000000.0000010.9111404.41
7702016.03.17 16:38close3880.021.127960.000000.000006.2311410.64
7712016.03.17 16:38close3870.021.127960.000000.000003.9511414.59
7722016.03.17 16:38close3860.021.127960.000000.000003.4311418.02
7732016.03.17 16:38close3850.021.127960.000000.000002.9511420.97
7742016.03.17 16:38close3840.021.127960.000000.000002.4711423.44
7752016.03.17 16:38close3830.021.127960.000000.000001.4711424.91
7762016.03.17 16:38close3820.021.127960.000000.000000.0111424.92
7772016.03.17 16:38close3810.021.127960.000000.00000-0.8911424.03
7782016.03.17 16:38close3800.021.127960.000000.00000-1.3911422.64
7792016.03.17 16:38close3790.011.127960.000000.00000-1.3011421.34
7802016.03.17 16:38close3780.011.127960.000000.00000-2.0611419.28
7812016.03.17 16:38close3770.011.127960.000000.00000-2.7211416.56
7822016.03.17 16:38close3760.011.127960.000000.00000-3.0211413.54
7832016.03.17 16:38close3750.011.127960.000000.00000-3.7211409.82
7842016.03.17 16:38close3740.011.127960.000000.00000-4.3911405.43
7852016.03.17 16:38close3730.011.127960.000000.00000-4.6811400.75
7862016.03.17 16:38close3720.011.127960.000000.00000-5.1611395.59
7872016.03.18 10:48buy3940.011.130110.000000.00000
7882016.03.18 10:51buy3950.011.129770.000000.00000
7892016.03.18 10:53buy3960.011.129380.000000.00000
7902016.03.18 11:09buy3970.011.128750.000000.00000
7912016.03.18 11:14buy3980.011.128540.000000.00000
7922016.03.18 11:16buy3990.011.128300.000000.00000
7932016.03.18 11:42buy4000.011.127990.000000.00000
7942016.03.18 11:44buy4010.011.127760.000000.00000
7952016.03.18 12:48buy4020.021.127190.000000.00000
7962016.03.18 12:56buy4030.021.126620.000000.00000
7972016.03.18 12:59buy4040.021.126300.000000.00000
7982016.03.18 13:06buy4050.021.125900.000000.00000
7992016.03.18 18:39close4050.021.130510.000000.000009.1311404.72
8002016.03.18 18:39close4040.021.130510.000000.000008.3311413.05
8012016.03.18 18:39close4030.021.130510.000000.000007.6911420.74
8022016.03.18 18:39close4020.021.130510.000000.000006.5511427.29
8032016.03.18 18:39close4010.011.130510.000000.000002.7111430.00
8042016.03.18 18:39close4000.011.130510.000000.000002.4811432.48
8052016.03.18 18:39close3990.011.130510.000000.000002.1711434.65
8062016.03.18 18:39close3980.011.130510.000000.000001.9311436.58
8072016.03.18 18:39close3970.011.130510.000000.000001.7211438.30
8082016.03.18 18:39close3960.011.130510.000000.000001.0911439.39
8092016.03.18 18:39close3950.011.130510.000000.000000.7011440.09
8102016.03.18 18:39close3940.011.130510.000000.000000.3611440.45
8112016.03.21 10:08buy4060.011.126420.000000.00000
8122016.03.21 10:21buy4070.011.126210.000000.00000
8132016.03.21 10:24buy4080.011.125910.000000.00000
8142016.03.21 11:20buy4090.011.125510.000000.00000
8152016.03.21 11:43buy4100.011.125260.000000.00000
8162016.03.21 11:56buy4110.011.124750.000000.00000
8172016.03.21 12:20buy4120.011.124120.000000.00000
8182016.03.21 12:22buy4130.011.123870.000000.00000
8192016.03.21 13:34close4130.011.126340.000000.000002.4311442.88
8202016.03.21 13:34close4120.011.126340.000000.000002.1811445.06
8212016.03.21 13:34close4110.011.126340.000000.000001.5511446.61
8222016.03.21 13:34close4100.011.126340.000000.000001.0411447.65
8232016.03.21 13:34close4090.011.126340.000000.000000.7911448.44
8242016.03.21 13:34close4080.011.126340.000000.000000.3911448.83
8252016.03.21 13:34close4070.011.126340.000000.000000.0911448.92
8262016.03.21 13:34close4060.011.126340.000000.00000-0.1211448.80
8272016.03.22 12:13buy4140.011.122850.000000.00000
8282016.03.22 12:20buy4150.011.122500.000000.00000
8292016.03.22 12:22buy4160.011.122190.000000.00000
8302016.03.22 12:24buy4170.011.120430.000000.00000
8312016.03.22 12:33buy4180.011.119210.000000.00000
8322016.03.23 11:16buy4190.011.118340.000000.00000
8332016.03.23 16:32buy4200.011.117870.000000.00000
8342016.03.23 16:34buy4210.011.117450.000000.00000
8352016.03.23 16:36buy4220.021.117170.000000.00000
8362016.03.23 16:59buy4230.021.116810.000000.00000
8372016.03.23 17:08buy4240.021.116470.000000.00000
8382016.03.24 11:27buy4250.021.115570.000000.00000
8392016.03.24 12:08buy4260.021.115350.000000.00000
8402016.03.24 12:10buy4270.021.114970.000000.00000
8412016.03.28 18:20close4270.021.119610.000000.000009.1411457.94
8422016.03.28 18:20close4260.021.119610.000000.000008.3811466.32
8432016.03.28 18:20close4250.021.119610.000000.000007.9411474.25
8442016.03.28 18:20close4240.021.119610.000000.000006.0411480.29
8452016.03.28 18:20close4230.021.119610.000000.000005.3611485.65
8462016.03.28 18:20close4220.021.119610.000000.000004.6411490.29
8472016.03.28 18:20close4210.011.119610.000000.000002.0411492.33
8482016.03.28 18:20close4200.011.119610.000000.000001.6211493.95
8492016.03.28 18:20close4190.011.119610.000000.000001.1511495.10
8502016.03.28 18:20close4180.011.119610.000000.000000.2611495.37
8512016.03.28 18:20close4170.011.119610.000000.00000-0.9611494.41
8522016.03.28 18:20close4160.011.119610.000000.00000-2.7211491.69
8532016.03.28 18:20close4150.011.119610.000000.00000-3.0311488.67
8542016.03.28 18:20close4140.011.119610.000000.00000-3.3811485.29
8552016.03.29 12:02buy4280.011.117770.000000.00000
8562016.03.29 12:06buy4290.011.117550.000000.00000
8572016.03.29 12:28buy4300.011.117070.000000.00000
8582016.03.29 14:53close4300.011.119590.000000.000002.4811487.77
8592016.03.29 14:53close4290.011.119590.000000.000002.0011489.77
8602016.03.29 14:53close4280.011.119590.000000.000001.7811491.55
8612016.03.30 11:08sell4310.011.130510.000000.00000
8622016.03.30 11:10sell4320.011.130840.000000.00000
8632016.03.30 12:01sell4330.011.131080.000000.00000
8642016.03.30 12:06sell4340.011.131390.000000.00000
8652016.03.30 12:21sell4350.011.131890.000000.00000
8662016.03.30 12:27sell4360.011.132320.000000.00000
8672016.03.30 12:31sell4370.011.132720.000000.00000
8682016.03.30 12:42sell4380.011.132970.000000.00000
8692016.03.30 16:26sell4390.021.133270.000000.00000
8702016.03.30 16:42sell4400.021.133650.000000.00000
8712016.03.30 19:14sell4410.021.134290.000000.00000
8722016.03.30 19:16sell4420.021.135500.000000.00000
8732016.03.30 19:34sell4430.021.135960.000000.00000
8742016.03.31 13:07sell4440.021.136370.000000.00000
8752016.03.31 13:22sell4450.021.136780.000000.00000
8762016.03.31 13:52sell4460.021.136990.000000.00000
8772016.03.31 14:25sell4470.021.137840.000000.00000
8782016.03.31 15:33sell4480.031.138690.000000.00000
8792016.03.31 15:49sell4490.031.139240.000000.00000
8802016.03.31 16:41sell4500.031.139670.000000.00000
8812016.03.31 17:52sell4510.031.140050.000000.00000
8822016.03.31 17:54sell4520.031.140270.000000.00000
8832016.03.31 18:15sell4530.031.140970.000000.00000
8842016.04.01 15:01sell4540.041.141180.000000.00000
8852016.04.01 15:14sell4550.041.141560.000000.00000
8862016.04.01 15:19sell4560.041.141840.000000.00000
8872016.04.01 15:24sell4570.041.142070.000000.00000
8882016.04.01 15:46sell4580.041.142640.000000.00000
8892016.04.01 16:13sell4590.051.142940.000000.00000
8902016.04.01 16:16sell4600.051.143490.000000.00000
8912016.04.01 17:29close4600.051.137110.000000.0000031.6811523.23
8922016.04.01 17:29close4590.051.137110.000000.0000028.9311552.16
8932016.04.01 17:29close4580.041.137110.000000.0000021.9511574.11
8942016.04.01 17:29close4570.041.137110.000000.0000019.6711593.78
8952016.04.01 17:29close4560.041.137110.000000.0000018.7511612.53
8962016.04.01 17:29close4550.041.137110.000000.0000017.6311630.16
8972016.04.01 17:29close4540.041.137110.000000.0000016.1111646.27
8982016.04.01 17:29close4530.031.137110.000000.0000011.4511657.72
8992016.04.01 17:29close4520.031.137110.000000.000009.3511667.07
9002016.04.01 17:29close4510.031.137110.000000.000008.6911675.75
9012016.04.01 17:29close4500.031.137110.000000.000007.5511683.30
9022016.04.01 17:29close4490.031.137110.000000.000006.2611689.56
9032016.04.01 17:29close4480.031.137110.000000.000004.6111694.16
9042016.04.01 17:29close4470.021.137110.000000.000001.3711695.53
9052016.04.01 17:29close4460.021.137110.000000.00000-0.3311695.20
9062016.04.01 17:29close4450.021.137110.000000.00000-0.7511694.45
9072016.04.01 17:29close4440.021.137110.000000.00000-1.5711692.88
9082016.04.01 17:29close4430.021.137110.000000.00000-2.4011690.48
9092016.04.01 17:29close4420.021.137110.000000.00000-3.3211687.16
9102016.04.01 17:29close4410.021.137110.000000.00000-5.7411681.42
9112016.04.01 17:29close4400.021.137110.000000.00000-7.0211674.40
9122016.04.01 17:29close4390.021.137110.000000.00000-7.7811666.63
9132016.04.01 17:29close4380.011.137110.000000.00000-4.1811662.44
9142016.04.01 17:29close4370.011.137110.000000.00000-4.4311658.01
9152016.04.01 17:29close4360.011.137110.000000.00000-4.8311653.17
9162016.04.01 17:29close4350.011.137110.000000.00000-5.2611647.91
9172016.04.01 17:29close4340.011.137110.000000.00000-5.7611642.15
9182016.04.01 17:29close4330.011.137110.000000.00000-6.0711636.07
9192016.04.01 17:29close4320.011.137110.000000.00000-6.3111629.76
9202016.04.01 17:29close4310.011.137110.000000.00000-6.6411623.11
9212016.04.04 08:36buy4610.011.138360.000000.00000
9222016.04.04 10:51buy4620.011.137460.000000.00000
9232016.04.04 10:57buy4630.011.137230.000000.00000
9242016.04.04 13:42buy4640.011.136370.000000.00000
9252016.04.04 13:56buy4650.011.136020.000000.00000
9262016.04.04 16:43close4650.011.139870.000000.000003.8111626.92
9272016.04.04 16:43close4640.011.139870.000000.000003.4611630.38
9282016.04.04 16:43close4630.011.139870.000000.000002.6011632.98
9292016.04.04 16:43close4620.011.139870.000000.000002.3711635.35
9302016.04.04 16:43close4610.011.139870.000000.000001.4711636.82
9312016.04.05 11:05buy4660.011.137140.000000.00000
9322016.04.05 11:09buy4670.011.136720.000000.00000
9332016.04.05 11:13buy4680.011.136330.000000.00000
9342016.04.05 11:15buy4690.011.135410.000000.00000
9352016.04.05 11:17buy4700.011.134740.000000.00000
9362016.04.05 18:02buy4710.011.134200.000000.00000
9372016.04.05 18:07buy4720.011.133730.000000.00000
9382016.04.05 19:01close4720.011.137470.000000.000003.7011640.52
9392016.04.05 19:01close4710.011.137470.000000.000003.2311643.75
9402016.04.05 19:01close4700.011.137470.000000.000002.6911646.44
9412016.04.05 19:01close4690.011.137470.000000.000002.0211648.46
9422016.04.05 19:01close4680.011.137470.000000.000001.1011649.56
9432016.04.05 19:01close4670.011.137470.000000.000000.7111650.27
9442016.04.05 19:01close4660.011.137470.000000.000000.2911650.56
9452016.04.06 10:02buy4730.011.136210.000000.00000
9462016.04.06 10:16buy4740.011.135870.000000.00000
9472016.04.06 10:30buy4750.011.135530.000000.00000
9482016.04.06 11:21buy4760.011.135240.000000.00000
9492016.04.06 11:38buy4770.011.134770.000000.00000
9502016.04.06 12:26buy4780.011.134200.000000.00000
9512016.04.06 15:30buy4790.011.133160.000000.00000
9522016.04.06 16:55close4790.011.136530.000000.000003.3311653.89
9532016.04.06 16:55close4780.011.136530.000000.000002.2911656.18
9542016.04.06 16:55close4770.011.136530.000000.000001.7211657.90
9552016.04.06 16:55close4760.011.136530.000000.000001.2511659.15
9562016.04.06 16:55close4750.011.136530.000000.000000.9611660.11
9572016.04.06 16:55close4740.011.136530.000000.000000.6211660.73
9582016.04.06 16:55close4730.011.136530.000000.000000.2811661.01
9592016.04.07 09:25sell4800.011.141270.000000.00000
9602016.04.07 09:30sell4810.011.141560.000000.00000
9612016.04.07 09:34sell4820.011.141930.000000.00000
9622016.04.07 09:39sell4830.011.142260.000000.00000
9632016.04.07 10:28sell4840.011.142690.000000.00000
9642016.04.07 10:34sell4850.011.144170.000000.00000
9652016.04.07 10:36sell4860.011.144560.000000.00000
9662016.04.07 10:39sell4870.011.145110.000000.00000
9672016.04.07 11:26close4870.011.140760.000000.000004.3111665.32
9682016.04.07 11:26close4860.011.140760.000000.000003.7611669.08
9692016.04.07 11:26close4850.011.140760.000000.000003.3711672.45
9702016.04.07 11:26close4840.011.140760.000000.000001.8911674.34
9712016.04.07 11:26close4830.011.140760.000000.000001.4611675.80
9722016.04.07 11:26close4820.011.140760.000000.000001.1311676.93
9732016.04.07 11:26close4810.011.140760.000000.000000.7611677.69
9742016.04.07 11:26close4800.011.140760.000000.000000.4711678.16
9752016.04.07 12:29buy4880.011.136500.000000.00000
9762016.04.07 15:33close4880.011.140230.000000.000003.6911681.85
9772016.04.08 11:08buy4890.011.135220.000000.00000
9782016.04.08 11:45close4890.011.138110.000000.000002.8511684.70
9792016.04.11 10:31sell4900.011.142420.000000.00000
9802016.04.11 11:46close4900.011.139140.000000.000003.2411687.94
9812016.04.11 11:48buy4910.011.138260.000000.00000
9822016.04.11 11:51buy4920.011.138030.000000.00000
9832016.04.11 11:58buy4930.011.137430.000000.00000
9842016.04.11 16:41close4930.011.141850.000000.000004.3811692.32
9852016.04.11 16:41close4920.011.141850.000000.000003.7811696.10
9862016.04.11 16:41close4910.011.141850.000000.000003.5511699.65
9872016.04.12 11:12sell4940.011.142670.000000.00000
9882016.04.12 11:16sell4950.011.143190.000000.00000
9892016.04.12 12:02sell4960.011.143470.000000.00000
9902016.04.12 12:04sell4970.011.145150.000000.00000
9912016.04.12 12:07sell4980.011.145440.000000.00000
9922016.04.12 12:22sell4990.011.145990.000000.00000
9932016.04.12 15:12close4990.011.140100.000000.000005.8511705.50
9942016.04.12 15:12close4980.011.140100.000000.000005.3011710.80
9952016.04.12 15:12close4970.011.140100.000000.000005.0111715.81
9962016.04.12 15:12close4960.011.140100.000000.000003.3311719.14
9972016.04.12 15:12close4950.011.140100.000000.000003.0511722.19
9982016.04.12 15:12close4940.011.140100.000000.000002.5311724.72
9992016.04.13 07:11buy5000.011.136690.000000.00000
10002016.04.13 09:18buy5010.011.136070.000000.00000
10012016.04.13 09:21buy5020.011.135650.000000.00000
10022016.04.13 10:05buy5030.011.135320.000000.00000
10032016.04.13 10:31buy5040.011.135110.000000.00000
10042016.04.13 10:35buy5050.011.134600.000000.00000
10052016.04.13 11:23buy5060.011.134270.000000.00000
10062016.04.13 13:01buy5070.011.133470.000000.00000
10072016.04.13 13:12buy5080.021.132570.000000.00000
10082016.04.13 13:16buy5090.021.132360.000000.00000
10092016.04.13 13:19buy5100.021.131800.000000.00000
10102016.04.13 13:25buy5110.021.130900.000000.00000
10112016.04.13 14:05buy5120.021.130640.000000.00000
10122016.04.13 14:10buy5130.021.130400.000000.00000
10132016.04.13 15:03buy5140.021.130190.000000.00000
10142016.04.13 16:15buy5150.021.129760.000000.00000
10152016.04.13 17:46buy5160.021.129240.000000.00000
10162016.04.13 17:50buy5170.031.128690.000000.00000
10172016.04.13 17:52buy5180.031.128140.000000.00000
10182016.04.13 18:01buy5190.031.127660.000000.00000
10192016.04.13 19:36buy5200.031.127300.000000.00000
10202016.04.14 00:41buy5210.031.127070.000000.00000
10212016.04.14 04:31buy5220.031.126810.000000.00000
10222016.04.14 04:46buy5230.041.126530.000000.00000
10232016.04.14 05:08buy5240.041.126290.000000.00000
10242016.04.14 05:14buy5250.041.125970.000000.00000
10252016.04.14 05:17buy5260.041.125760.000000.00000
10262016.04.14 05:35buy5270.041.125540.000000.00000
10272016.04.14 11:05buy5280.051.125220.000000.00000
10282016.04.14 11:07buy5290.051.124630.000000.00000
10292016.04.14 11:10buy5300.051.124270.000000.00000
10302016.04.14 11:12buy5310.061.123930.000000.00000
10312016.04.14 11:21buy5320.061.123680.000000.00000
10322016.04.14 11:23buy5330.061.123430.000000.00000
10332016.04.14 16:43close5330.061.128910.000000.0000032.6211757.34
10342016.04.14 16:43close5320.061.128910.000000.0000031.1211788.46
10352016.04.14 16:43close5310.061.128910.000000.0000029.6211818.08
10362016.04.14 16:43close5300.051.128910.000000.0000022.9911841.07
10372016.04.14 16:43close5290.051.128910.000000.0000021.1911862.26
10382016.04.14 16:43close5280.051.128910.000000.0000018.2411880.50
10392016.04.14 16:43close5270.041.128910.000000.0000013.3111893.81
10402016.04.14 16:43close5260.041.128910.000000.0000012.4311906.24
10412016.04.14 16:43close5250.041.128910.000000.0000011.5911917.83
10422016.04.14 16:43close5240.041.128910.000000.0000010.3111928.14
10432016.04.14 16:43close5230.041.128910.000000.000009.3511937.49
10442016.04.14 16:43close5220.031.128910.000000.000006.1711943.66
10452016.04.14 16:43close5210.031.128910.000000.000005.3911949.05
10462016.04.14 16:43close5200.031.128910.000000.000004.5611953.61
10472016.04.14 16:43close5190.031.128910.000000.000003.4811957.09
10482016.04.14 16:43close5180.031.128910.000000.000002.0411959.12
10492016.04.14 16:43close5170.031.128910.000000.000000.3911959.51
10502016.04.14 16:43close5160.021.128910.000000.00000-0.8511958.66
10512016.04.14 16:43close5150.021.128910.000000.00000-1.8911956.78
10522016.04.14 16:43close5140.021.128910.000000.00000-2.7511954.03
10532016.04.14 16:43close5130.021.128910.000000.00000-3.1711950.86
10542016.04.14 16:43close5120.021.128910.000000.00000-3.6511947.22
10552016.04.14 16:43close5110.021.128910.000000.00000-4.1711943.05
10562016.04.14 16:43close5100.021.128910.000000.00000-5.9711937.09
10572016.04.14 16:43close5090.021.128910.000000.00000-7.0911930.00
10582016.04.14 16:43close5080.021.128910.000000.00000-7.5111922.49
10592016.04.14 16:43close5070.011.128910.000000.00000-4.6511917.85
10602016.04.14 16:43close5060.011.128910.000000.00000-5.4511912.40
10612016.04.14 16:43close5050.011.128910.000000.00000-5.7811906.62
10622016.04.14 16:43close5040.011.128910.000000.00000-6.2911900.33
10632016.04.14 16:43close5030.011.128910.000000.00000-6.5011893.83
10642016.04.14 16:43close5020.011.128910.000000.00000-6.8311887.01
10652016.04.14 16:43close5010.011.128910.000000.00000-7.2511879.76
10662016.04.14 16:43close5000.011.128910.000000.00000-7.8711871.89
10672016.04.15 11:05buy5340.011.124790.000000.00000
10682016.04.15 18:01close5340.011.130160.000000.000005.3311877.22
10692016.04.18 10:44buy5350.011.127550.000000.00000
10702016.04.18 11:08close5350.011.130340.000000.000002.7511879.97
10712016.04.18 11:09sell5360.011.130570.000000.00000
10722016.04.18 16:23sell5370.011.131330.000000.00000
10732016.04.18 16:25sell5380.011.131810.000000.00000
10742016.04.18 18:25sell5390.011.132270.000000.00000
10752016.04.18 18:55sell5400.011.132500.000000.00000
10762016.04.18 18:57sell5410.011.132770.000000.00000
10772016.04.19 10:18sell5420.011.133500.000000.00000
10782016.04.19 10:25sell5430.011.133750.000000.00000
10792016.04.19 10:47sell5440.021.134230.000000.00000
10802016.04.19 15:53sell5450.021.134740.000000.00000
10812016.04.19 16:37sell5460.021.135430.000000.00000
10822016.04.19 16:44sell5470.021.135640.000000.00000
10832016.04.19 16:49sell5480.021.135870.000000.00000
10842016.04.19 17:11sell5490.021.136310.000000.00000
10852016.04.19 17:22sell5500.021.136640.000000.00000
10862016.04.19 17:34sell5510.021.136850.000000.00000
10872016.04.19 17:37sell5520.021.137200.000000.00000
10882016.04.19 17:59sell5530.031.137790.000000.00000
10892016.04.19 18:01sell5540.031.138110.000000.00000
10902016.04.20 17:49close5540.031.133820.000000.0000012.7411892.71
10912016.04.20 17:49close5530.031.133820.000000.0000011.7811904.48
10922016.04.20 17:49close5520.021.133820.000000.000006.6711911.15
10932016.04.20 17:49close5510.021.133820.000000.000005.9711917.12
10942016.04.20 17:49close5500.021.133820.000000.000005.5511922.67
10952016.04.20 17:49close5490.021.133820.000000.000004.8911927.56
10962016.04.20 17:49close5480.021.133820.000000.000004.0111931.56
10972016.04.20 17:49close5470.021.133820.000000.000003.5511935.11
10982016.04.20 17:49close5460.021.133820.000000.000003.1311938.24
10992016.04.20 17:49close5450.021.133820.000000.000001.7511939.99
11002016.04.20 17:49close5440.021.133820.000000.000000.7311940.72
11012016.04.20 17:49close5430.011.133820.000000.00000-0.1111940.60
11022016.04.20 17:49close5420.011.133820.000000.00000-0.3611940.24
11032016.04.20 17:49close5410.011.133820.000000.00000-1.0911939.15
11042016.04.20 17:49close5400.011.133820.000000.00000-1.3611937.79
11052016.04.20 17:49close5390.011.133820.000000.00000-1.5911936.20
11062016.04.20 17:49close5380.011.133820.000000.00000-2.0511934.15
11072016.04.20 17:49close5370.011.133820.000000.00000-2.5311931.61
11082016.04.20 17:49close5360.011.133820.000000.00000-3.2911928.32
11092016.04.22 11:03buy5550.011.127680.000000.00000
11102016.04.22 11:37buy5560.011.127270.000000.00000
11112016.04.22 11:40buy5570.011.126950.000000.00000
11122016.04.22 14:28buy5580.011.126200.000000.00000
11132016.04.22 16:02buy5590.011.125600.000000.00000
11142016.04.22 16:27buy5600.011.125300.000000.00000
11152016.04.22 16:44buy5610.011.125040.000000.00000
11162016.04.22 17:04buy5620.011.124750.000000.00000
11172016.04.22 18:58buy5630.021.124480.000000.00000
11182016.04.22 19:00buy5640.021.124020.000000.00000
11192016.04.22 20:03buy5650.021.123580.000000.00000
11202016.04.22 20:06buy5660.021.123220.000000.00000
11212016.04.22 20:15buy5670.021.122750.000000.00000
11222016.04.22 20:21buy5680.021.122530.000000.00000
11232016.04.22 20:57buy5690.021.122240.000000.00000
11242016.04.22 21:32buy5700.021.121930.000000.00000
11252016.04.25 01:00buy5710.021.121720.000000.00000
11262016.04.25 01:02buy5720.031.121500.000000.00000
11272016.04.26 11:53close5720.031.128240.000000.0000020.0411948.36
11282016.04.26 11:53close5710.021.128240.000000.0000012.9211961.28
11292016.04.26 11:53close5700.021.128240.000000.0000012.4711973.75
11302016.04.26 11:53close5690.021.128240.000000.0000011.8511985.59
11312016.04.26 11:53close5680.021.128240.000000.0000011.2711996.86
11322016.04.26 11:53close5670.021.128240.000000.0000010.8312007.69
11332016.04.26 11:53close5660.021.128240.000000.000009.8912017.57
11342016.04.26 11:53close5650.021.128240.000000.000009.1712026.74
11352016.04.26 11:53close5640.021.128240.000000.000008.2912035.02
11362016.04.26 11:53close5630.021.128240.000000.000007.3712042.39
11372016.04.26 11:53close5620.011.128240.000000.000003.4212045.81
11382016.04.26 11:53close5610.011.128240.000000.000003.1312048.94
11392016.04.26 11:53close5600.011.128240.000000.000002.8712051.80
11402016.04.26 11:53close5590.011.128240.000000.000002.5712054.37
11412016.04.26 11:53close5580.011.128240.000000.000001.9712056.34
11422016.04.26 11:53close5570.011.128240.000000.000001.2212057.56
11432016.04.26 11:53close5560.011.128240.000000.000000.9012058.46
11442016.04.26 11:53close5550.011.128240.000000.000000.4912058.94
11452016.04.26 11:53sell5730.011.128240.000000.00000
11462016.04.26 12:23sell5740.011.128550.000000.00000
11472016.04.26 12:25sell5750.011.128790.000000.00000
11482016.04.26 12:44sell5760.011.129180.000000.00000
11492016.04.26 12:47sell5770.011.129970.000000.00000
11502016.04.26 16:35sell5780.011.130290.000000.00000
11512016.04.26 16:42sell5790.011.131410.000000.00000
11522016.04.26 17:18sell5800.011.131950.000000.00000
11532016.04.26 17:21sell5810.021.133190.000000.00000
11542016.04.27 22:01close5810.021.128260.000000.000009.7712068.71
11552016.04.27 22:01close5800.011.128260.000000.000003.6512072.36
11562016.04.27 22:01close5790.011.128260.000000.000003.1112075.47
11572016.04.27 22:01close5780.011.128260.000000.000001.9912077.46
11582016.04.27 22:01close5770.011.128260.000000.000001.6712079.13
11592016.04.27 22:01close5760.011.128260.000000.000000.8812080.01
11602016.04.27 22:01close5750.011.128260.000000.000000.4912080.50
11612016.04.27 22:01close5740.011.128260.000000.000000.2512080.74
11622016.04.27 22:01close5730.011.128260.000000.00000-0.0612080.68
11632016.04.28 07:23sell5820.011.133930.000000.00000
11642016.04.28 07:36sell5830.011.134140.000000.00000
11652016.04.28 10:06sell5840.011.134440.000000.00000
11662016.04.28 10:14sell5850.011.134750.000000.00000
11672016.04.28 10:16sell5860.011.135070.000000.00000
11682016.04.28 10:36sell5870.011.135460.000000.00000
11692016.04.28 11:19sell5880.011.136680.000000.00000
11702016.04.28 17:21close5880.011.132840.000000.000003.8012084.48
11712016.04.28 17:21close5870.011.132840.000000.000002.5812087.06
11722016.04.28 17:21close5860.011.132840.000000.000002.1912089.25
11732016.04.28 17:21close5850.011.132840.000000.000001.8712091.12
11742016.04.28 17:21close5840.011.132840.000000.000001.5612092.68
11752016.04.28 17:21close5830.011.132840.000000.000001.2612093.94
11762016.04.28 17:21close5820.011.132840.000000.000001.0512094.99