| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; comm="QLT_50"; manual=false; wait=0; onlylowerhigher=false; xdist=20; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=2; reverse=false; MaxWaiting=30; Slip=50; Spred=50; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=9; CloseProfit_max=0; CloseProfit=0; CloseProfit_Points=150; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=0.004; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.05; multip2=1.14; AccFreeMargin=0; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=210; qdc_general=100; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=64; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=true; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.15; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; | ||||
| Bars in test | 114119 | Ticks modelled | 9423573 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 5 | ||
| Total net profit | 2094.99 | Gross profit | 2685.38 | Gross loss | -590.39 |
| Profit factor | 4.55 | Expected payoff | 3.56 | ||
| Absolute drawdown | 475.52 | Maximal drawdown | 703.08 (6.87%) | Relative drawdown | 6.87% (703.08) |
| Total trades | 588 | Short positions (won %) | 277 (65.70%) | Long positions (won %) | 311 (76.53%) |
| Profit trades (% of total) | 420 (71.43%) | Loss trades (% of total) | 168 (28.57%) | ||
| Largest | profit trade | 47.72 | loss trade | -10.02 | |
| Average | profit trade | 6.39 | loss trade | -3.51 | |
| Maximum | consecutive wins (profit in money) | 56 (336.39) | consecutive losses (loss in money) | 22 (-121.19) | |
| Maximal | consecutive profit (count of wins) | 366.63 (45) | consecutive loss (count of losses) | -121.19 (22) | |
| Average | consecutive wins | 18 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.11 10:57 | sell | 1 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.11 11:47 | close | 1 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 3.09 | 10003.09 |
| 3 | 2016.01.11 12:08 | buy | 2 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.11 12:16 | buy | 3 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.11 12:34 | buy | 4 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.11 12:52 | buy | 5 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.11 18:23 | buy | 6 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.11 18:30 | buy | 7 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.11 19:00 | close | 7 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 3.52 | 10006.61 |
| 10 | 2016.01.11 19:00 | close | 6 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 2.85 | 10009.46 |
| 11 | 2016.01.11 19:00 | close | 5 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 2.30 | 10011.76 |
| 12 | 2016.01.11 19:00 | close | 4 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 1.79 | 10013.55 |
| 13 | 2016.01.11 19:00 | close | 3 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 1.37 | 10014.92 |
| 14 | 2016.01.11 19:00 | close | 2 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 0.82 | 10015.74 |
| 15 | 2016.01.12 10:11 | sell | 8 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.12 10:30 | sell | 9 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.12 10:46 | sell | 10 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.12 11:31 | sell | 11 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.12 11:39 | sell | 12 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.12 12:33 | close | 12 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 2.33 | 10018.07 |
| 21 | 2016.01.12 12:33 | close | 11 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.91 | 10019.98 |
| 22 | 2016.01.12 12:33 | close | 10 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.70 | 10021.68 |
| 23 | 2016.01.12 12:33 | close | 9 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.46 | 10023.14 |
| 24 | 2016.01.12 12:33 | close | 8 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.10 | 10024.24 |
| 25 | 2016.01.13 11:56 | buy | 13 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.13 11:59 | buy | 14 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.13 12:15 | buy | 15 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.13 13:34 | buy | 16 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.13 18:37 | close | 16 | 0.01 | 1.08409 | 0.00000 | 0.00000 | 3.40 | 10027.64 |
| 30 | 2016.01.13 18:37 | close | 15 | 0.01 | 1.08409 | 0.00000 | 0.00000 | 3.01 | 10030.65 |
| 31 | 2016.01.13 18:37 | close | 14 | 0.01 | 1.08409 | 0.00000 | 0.00000 | 2.66 | 10033.31 |
| 32 | 2016.01.13 18:37 | close | 13 | 0.01 | 1.08409 | 0.00000 | 0.00000 | 2.18 | 10035.49 |
| 33 | 2016.01.14 08:37 | sell | 17 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.14 12:54 | sell | 18 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.14 12:56 | sell | 19 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.14 13:01 | sell | 20 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.14 13:05 | sell | 21 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.14 15:32 | sell | 22 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.14 15:39 | sell | 23 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.14 16:32 | close | 23 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 2.67 | 10038.16 |
| 41 | 2016.01.14 16:32 | close | 22 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 2.26 | 10040.42 |
| 42 | 2016.01.14 16:32 | close | 21 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 1.92 | 10042.34 |
| 43 | 2016.01.14 16:32 | close | 20 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 1.18 | 10043.52 |
| 44 | 2016.01.14 16:32 | close | 19 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 0.41 | 10043.93 |
| 45 | 2016.01.14 16:32 | close | 18 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -0.82 | 10043.11 |
| 46 | 2016.01.14 16:32 | close | 17 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -1.70 | 10041.41 |
| 47 | 2016.01.15 12:36 | sell | 24 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.15 13:00 | sell | 25 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.15 13:16 | sell | 26 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.15 13:18 | sell | 27 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.15 13:20 | sell | 28 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.15 16:36 | sell | 29 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.15 17:12 | sell | 30 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.15 17:31 | sell | 31 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.15 17:38 | sell | 32 | 0.02 | 1.09479 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.15 17:40 | sell | 33 | 0.02 | 1.09524 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.15 17:42 | sell | 34 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.15 17:44 | sell | 35 | 0.02 | 1.09582 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.15 17:47 | sell | 36 | 0.02 | 1.09654 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.15 17:50 | sell | 37 | 0.02 | 1.09775 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.15 21:24 | sell | 38 | 0.02 | 1.09803 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.15 23:39 | close | 38 | 0.02 | 1.09296 | 0.00000 | 0.00000 | 10.06 | 10051.47 |
| 63 | 2016.01.15 23:39 | close | 37 | 0.02 | 1.09296 | 0.00000 | 0.00000 | 9.50 | 10060.97 |
| 64 | 2016.01.15 23:39 | close | 36 | 0.02 | 1.09296 | 0.00000 | 0.00000 | 7.08 | 10068.05 |
| 65 | 2016.01.15 23:39 | close | 35 | 0.02 | 1.09296 | 0.00000 | 0.00000 | 5.64 | 10073.69 |
| 66 | 2016.01.15 23:39 | close | 34 | 0.02 | 1.09296 | 0.00000 | 0.00000 | 5.22 | 10078.91 |
| 67 | 2016.01.15 23:39 | close | 33 | 0.02 | 1.09296 | 0.00000 | 0.00000 | 4.48 | 10083.39 |
| 68 | 2016.01.15 23:39 | close | 32 | 0.02 | 1.09296 | 0.00000 | 0.00000 | 3.58 | 10086.97 |
| 69 | 2016.01.15 23:39 | close | 31 | 0.01 | 1.09296 | 0.00000 | 0.00000 | 1.31 | 10088.28 |
| 70 | 2016.01.15 23:39 | close | 30 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -0.61 | 10087.67 |
| 71 | 2016.01.15 23:39 | close | 29 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -1.25 | 10086.42 |
| 72 | 2016.01.15 23:39 | close | 28 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -1.57 | 10084.85 |
| 73 | 2016.01.15 23:39 | close | 27 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -1.86 | 10082.99 |
| 74 | 2016.01.15 23:39 | close | 26 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -2.32 | 10080.67 |
| 75 | 2016.01.15 23:39 | close | 25 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -2.97 | 10077.70 |
| 76 | 2016.01.15 23:39 | close | 24 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -3.27 | 10074.43 |
| 77 | 2016.01.18 07:01 | buy | 39 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.18 07:35 | buy | 40 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 79 | 2016.01.18 07:39 | buy | 41 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.18 07:47 | buy | 42 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.18 11:01 | buy | 43 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.18 11:10 | buy | 44 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.18 13:44 | close | 44 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.80 | 10077.23 |
| 84 | 2016.01.18 13:44 | close | 43 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.45 | 10079.68 |
| 85 | 2016.01.18 13:44 | close | 42 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.80 | 10081.48 |
| 86 | 2016.01.18 13:44 | close | 41 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.55 | 10083.03 |
| 87 | 2016.01.18 13:44 | close | 40 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.33 | 10084.36 |
| 88 | 2016.01.18 13:44 | close | 39 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 1.11 | 10085.47 |
| 89 | 2016.01.19 10:13 | buy | 45 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.19 10:57 | buy | 46 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 91 | 2016.01.19 11:03 | buy | 47 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.19 11:08 | buy | 48 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.19 11:21 | buy | 49 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.19 18:35 | close | 49 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 2.81 | 10088.28 |
| 95 | 2016.01.19 18:35 | close | 48 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 2.57 | 10090.85 |
| 96 | 2016.01.19 18:35 | close | 47 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 1.99 | 10092.84 |
| 97 | 2016.01.19 18:35 | close | 46 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 1.57 | 10094.41 |
| 98 | 2016.01.19 18:35 | close | 45 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 1.14 | 10095.55 |
| 99 | 2016.01.20 07:01 | sell | 50 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.20 07:04 | sell | 51 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.20 07:27 | sell | 52 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.20 07:47 | sell | 53 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
| 103 | 2016.01.20 07:54 | sell | 54 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.20 08:20 | sell | 55 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.20 09:01 | sell | 56 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.20 09:42 | sell | 57 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.20 10:17 | sell | 58 | 0.02 | 1.09621 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.20 12:24 | sell | 59 | 0.02 | 1.09664 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.20 12:27 | sell | 60 | 0.02 | 1.09699 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.20 12:30 | sell | 61 | 0.02 | 1.09742 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.20 13:26 | close | 61 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 8.02 | 10103.57 |
| 112 | 2016.01.20 13:26 | close | 60 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 7.16 | 10110.73 |
| 113 | 2016.01.20 13:26 | close | 59 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 6.46 | 10117.19 |
| 114 | 2016.01.20 13:26 | close | 58 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 5.60 | 10122.79 |
| 115 | 2016.01.20 13:26 | close | 57 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 2.54 | 10125.33 |
| 116 | 2016.01.20 13:26 | close | 56 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 2.08 | 10127.41 |
| 117 | 2016.01.20 13:26 | close | 55 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 1.78 | 10129.19 |
| 118 | 2016.01.20 13:26 | close | 54 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 1.55 | 10130.74 |
| 119 | 2016.01.20 13:26 | close | 53 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 1.33 | 10132.07 |
| 120 | 2016.01.20 13:26 | close | 52 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 0.96 | 10133.03 |
| 121 | 2016.01.20 13:26 | close | 51 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 0.65 | 10133.68 |
| 122 | 2016.01.20 13:26 | close | 50 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 0.21 | 10133.89 |
| 123 | 2016.01.21 11:11 | sell | 62 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.21 11:40 | sell | 63 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.21 12:16 | close | 63 | 0.01 | 1.08956 | 0.00000 | 0.00000 | 2.32 | 10136.21 |
| 126 | 2016.01.21 12:16 | close | 62 | 0.01 | 1.08956 | 0.00000 | 0.00000 | 1.94 | 10138.15 |
| 127 | 2016.01.22 09:34 | buy | 64 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.22 11:01 | buy | 65 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 129 | 2016.01.22 11:07 | buy | 66 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.22 11:11 | buy | 67 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.22 11:18 | buy | 68 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.22 11:28 | buy | 69 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 133 | 2016.01.22 12:42 | close | 69 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 2.88 | 10141.03 |
| 134 | 2016.01.22 12:42 | close | 68 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 2.65 | 10143.68 |
| 135 | 2016.01.22 12:42 | close | 67 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 2.41 | 10146.09 |
| 136 | 2016.01.22 12:42 | close | 66 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 2.19 | 10148.28 |
| 137 | 2016.01.22 12:42 | close | 65 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 1.94 | 10150.22 |
| 138 | 2016.01.22 12:42 | close | 64 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 1.52 | 10151.74 |
| 139 | 2016.01.25 09:46 | sell | 70 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.25 12:16 | sell | 71 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 141 | 2016.01.25 12:21 | sell | 72 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 142 | 2016.01.25 12:51 | sell | 73 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 143 | 2016.01.25 17:43 | sell | 74 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.25 18:16 | sell | 75 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
| 145 | 2016.01.25 18:47 | sell | 76 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.26 00:25 | sell | 77 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 147 | 2016.01.26 00:29 | sell | 78 | 0.02 | 1.08479 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.26 00:34 | sell | 79 | 0.02 | 1.08508 | 0.00000 | 0.00000 | ||
| 149 | 2016.01.26 00:42 | sell | 80 | 0.02 | 1.08536 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.26 00:59 | sell | 81 | 0.02 | 1.08562 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.26 11:20 | sell | 82 | 0.02 | 1.08624 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.26 11:22 | sell | 83 | 0.02 | 1.08662 | 0.00000 | 0.00000 | ||
| 153 | 2016.01.26 11:29 | sell | 84 | 0.02 | 1.08686 | 0.00000 | 0.00000 | ||
| 154 | 2016.01.26 11:34 | sell | 85 | 0.02 | 1.08723 | 0.00000 | 0.00000 | ||
| 155 | 2016.01.27 11:20 | sell | 86 | 0.02 | 1.08793 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.27 16:52 | sell | 87 | 0.03 | 1.08851 | 0.00000 | 0.00000 | ||
| 157 | 2016.01.27 16:55 | sell | 88 | 0.03 | 1.08878 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.27 16:57 | sell | 89 | 0.03 | 1.08903 | 0.00000 | 0.00000 | ||
| 159 | 2016.01.27 17:16 | sell | 90 | 0.03 | 1.08939 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.27 17:18 | sell | 91 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
| 161 | 2016.01.27 17:26 | sell | 92 | 0.03 | 1.09049 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.27 17:29 | sell | 93 | 0.04 | 1.09080 | 0.00000 | 0.00000 | ||
| 163 | 2016.01.28 13:09 | sell | 94 | 0.04 | 1.09128 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.28 13:11 | sell | 95 | 0.04 | 1.09163 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.28 13:14 | sell | 96 | 0.04 | 1.09231 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.28 17:31 | sell | 97 | 0.04 | 1.09255 | 0.00000 | 0.00000 | ||
| 167 | 2016.01.28 17:40 | sell | 98 | 0.05 | 1.09278 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.28 19:19 | sell | 99 | 0.05 | 1.09359 | 0.00000 | 0.00000 | ||
| 169 | 2016.01.28 19:21 | sell | 100 | 0.05 | 1.09413 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.28 20:15 | sell | 101 | 0.06 | 1.09469 | 0.00000 | 0.00000 | ||
| 171 | 2016.01.28 20:23 | sell | 102 | 0.06 | 1.09504 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.28 20:31 | sell | 103 | 0.06 | 1.09528 | 0.00000 | 0.00000 | ||
| 173 | 2016.01.28 22:26 | sell | 104 | 0.07 | 1.09583 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.28 22:28 | sell | 105 | 0.07 | 1.09646 | 0.00000 | 0.00000 | ||
| 175 | 2016.01.29 07:40 | close | 105 | 0.07 | 1.08960 | 0.00000 | 0.00000 | 47.72 | 10199.46 |
| 176 | 2016.01.29 07:40 | close | 104 | 0.07 | 1.08960 | 0.00000 | 0.00000 | 43.31 | 10242.78 |
| 177 | 2016.01.29 07:40 | close | 103 | 0.06 | 1.08960 | 0.00000 | 0.00000 | 33.82 | 10276.60 |
| 178 | 2016.01.29 07:40 | close | 102 | 0.06 | 1.08960 | 0.00000 | 0.00000 | 32.38 | 10308.98 |
| 179 | 2016.01.29 07:40 | close | 101 | 0.06 | 1.08960 | 0.00000 | 0.00000 | 30.28 | 10339.27 |
| 180 | 2016.01.29 07:40 | close | 100 | 0.05 | 1.08960 | 0.00000 | 0.00000 | 22.43 | 10361.70 |
| 181 | 2016.01.29 07:40 | close | 99 | 0.05 | 1.08960 | 0.00000 | 0.00000 | 19.73 | 10381.44 |
| 182 | 2016.01.29 07:40 | close | 98 | 0.05 | 1.08960 | 0.00000 | 0.00000 | 15.69 | 10397.12 |
| 183 | 2016.01.29 07:40 | close | 97 | 0.04 | 1.08960 | 0.00000 | 0.00000 | 11.63 | 10408.75 |
| 184 | 2016.01.29 07:40 | close | 96 | 0.04 | 1.08960 | 0.00000 | 0.00000 | 10.67 | 10419.41 |
| 185 | 2016.01.29 07:40 | close | 95 | 0.04 | 1.08960 | 0.00000 | 0.00000 | 7.95 | 10427.36 |
| 186 | 2016.01.29 07:40 | close | 94 | 0.04 | 1.08960 | 0.00000 | 0.00000 | 6.55 | 10433.91 |
| 187 | 2016.01.29 07:40 | close | 93 | 0.04 | 1.08960 | 0.00000 | 0.00000 | 4.61 | 10438.52 |
| 188 | 2016.01.29 07:40 | close | 92 | 0.03 | 1.08960 | 0.00000 | 0.00000 | 2.54 | 10441.06 |
| 189 | 2016.01.29 07:40 | close | 91 | 0.03 | 1.08960 | 0.00000 | 0.00000 | -0.07 | 10440.99 |
| 190 | 2016.01.29 07:40 | close | 90 | 0.03 | 1.08960 | 0.00000 | 0.00000 | -0.76 | 10440.22 |
| 191 | 2016.01.29 07:40 | close | 89 | 0.03 | 1.08960 | 0.00000 | 0.00000 | -1.84 | 10438.38 |
| 192 | 2016.01.29 07:40 | close | 88 | 0.03 | 1.08960 | 0.00000 | 0.00000 | -2.59 | 10435.79 |
| 193 | 2016.01.29 07:40 | close | 87 | 0.03 | 1.08960 | 0.00000 | 0.00000 | -3.40 | 10432.39 |
| 194 | 2016.01.29 07:40 | close | 86 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -3.43 | 10428.96 |
| 195 | 2016.01.29 07:40 | close | 85 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -4.83 | 10424.13 |
| 196 | 2016.01.29 07:40 | close | 84 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -5.57 | 10418.56 |
| 197 | 2016.01.29 07:40 | close | 83 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -6.05 | 10412.51 |
| 198 | 2016.01.29 07:40 | close | 82 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -6.81 | 10405.70 |
| 199 | 2016.01.29 07:40 | close | 81 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -8.05 | 10397.65 |
| 200 | 2016.01.29 07:40 | close | 80 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -8.57 | 10389.08 |
| 201 | 2016.01.29 07:40 | close | 79 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -9.13 | 10379.95 |
| 202 | 2016.01.29 07:40 | close | 78 | 0.02 | 1.08960 | 0.00000 | 0.00000 | -9.71 | 10370.24 |
| 203 | 2016.01.29 07:40 | close | 77 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -5.06 | 10365.18 |
| 204 | 2016.01.29 07:40 | close | 76 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -5.34 | 10359.84 |
| 205 | 2016.01.29 07:40 | close | 75 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -5.65 | 10354.19 |
| 206 | 2016.01.29 07:40 | close | 74 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -6.17 | 10348.03 |
| 207 | 2016.01.29 07:40 | close | 73 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -6.46 | 10341.57 |
| 208 | 2016.01.29 07:40 | close | 72 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -6.84 | 10334.74 |
| 209 | 2016.01.29 07:40 | close | 71 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -7.07 | 10327.67 |
| 210 | 2016.01.29 07:40 | close | 70 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -7.81 | 10319.86 |
| 211 | 2016.01.29 07:41 | buy | 106 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.29 07:43 | buy | 107 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
| 213 | 2016.01.29 17:46 | buy | 108 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 214 | 2016.01.29 17:48 | buy | 109 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 215 | 2016.01.29 17:58 | buy | 110 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 216 | 2016.01.29 18:00 | buy | 111 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 217 | 2016.01.29 18:11 | buy | 112 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 218 | 2016.01.29 18:13 | buy | 113 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 219 | 2016.01.29 18:21 | buy | 114 | 0.02 | 1.08535 | 0.00000 | 0.00000 | ||
| 220 | 2016.01.29 18:34 | buy | 115 | 0.02 | 1.08486 | 0.00000 | 0.00000 | ||
| 221 | 2016.01.29 18:38 | buy | 116 | 0.02 | 1.08408 | 0.00000 | 0.00000 | ||
| 222 | 2016.01.29 18:44 | buy | 117 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
| 223 | 2016.01.29 19:05 | buy | 118 | 0.02 | 1.08325 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.29 19:18 | buy | 119 | 0.02 | 1.08291 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.29 19:21 | buy | 120 | 0.02 | 1.08262 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.29 19:23 | buy | 121 | 0.02 | 1.08241 | 0.00000 | 0.00000 | ||
| 227 | 2016.01.29 19:43 | buy | 122 | 0.02 | 1.08213 | 0.00000 | 0.00000 | ||
| 228 | 2016.01.29 20:00 | buy | 123 | 0.03 | 1.08187 | 0.00000 | 0.00000 | ||
| 229 | 2016.01.29 20:12 | buy | 124 | 0.03 | 1.08113 | 0.00000 | 0.00000 | ||
| 230 | 2016.02.01 18:51 | close | 124 | 0.03 | 1.08988 | 0.00000 | 0.00000 | 26.08 | 10345.95 |
| 231 | 2016.02.01 18:51 | close | 123 | 0.03 | 1.08988 | 0.00000 | 0.00000 | 23.86 | 10369.81 |
| 232 | 2016.02.01 18:51 | close | 122 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 15.39 | 10385.20 |
| 233 | 2016.02.01 18:51 | close | 121 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 14.83 | 10400.02 |
| 234 | 2016.02.01 18:51 | close | 120 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 14.41 | 10414.43 |
| 235 | 2016.02.01 18:51 | close | 119 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 13.83 | 10428.26 |
| 236 | 2016.02.01 18:51 | close | 118 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 13.15 | 10441.41 |
| 237 | 2016.02.01 18:51 | close | 117 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 12.61 | 10454.02 |
| 238 | 2016.02.01 18:51 | close | 116 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 11.49 | 10465.50 |
| 239 | 2016.02.01 18:51 | close | 115 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 9.93 | 10475.43 |
| 240 | 2016.02.01 18:51 | close | 114 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 8.95 | 10484.38 |
| 241 | 2016.02.01 18:51 | close | 113 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 4.22 | 10488.60 |
| 242 | 2016.02.01 18:51 | close | 112 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 3.95 | 10492.56 |
| 243 | 2016.02.01 18:51 | close | 111 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 3.46 | 10496.02 |
| 244 | 2016.02.01 18:51 | close | 110 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 3.23 | 10499.26 |
| 245 | 2016.02.01 18:51 | close | 109 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 2.77 | 10502.03 |
| 246 | 2016.02.01 18:51 | close | 108 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 1.82 | 10503.85 |
| 247 | 2016.02.01 18:51 | close | 107 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 1.25 | 10505.11 |
| 248 | 2016.02.01 18:51 | close | 106 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 0.70 | 10505.81 |
| 249 | 2016.02.02 07:48 | sell | 125 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 250 | 2016.02.02 08:31 | sell | 126 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 251 | 2016.02.02 08:40 | sell | 127 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 252 | 2016.02.02 08:44 | sell | 128 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 253 | 2016.02.02 16:00 | sell | 129 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.02 17:24 | sell | 130 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 255 | 2016.02.02 17:26 | sell | 131 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 256 | 2016.02.02 17:57 | sell | 132 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 257 | 2016.02.02 17:59 | sell | 133 | 0.02 | 1.09346 | 0.00000 | 0.00000 | ||
| 258 | 2016.02.02 18:47 | sell | 134 | 0.02 | 1.09370 | 0.00000 | 0.00000 | ||
| 259 | 2016.02.02 19:52 | close | 134 | 0.02 | 1.09095 | 0.00000 | 0.00000 | 5.42 | 10511.23 |
| 260 | 2016.02.02 19:52 | close | 133 | 0.02 | 1.09095 | 0.00000 | 0.00000 | 4.94 | 10516.17 |
| 261 | 2016.02.02 19:52 | close | 132 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 2.08 | 10518.25 |
| 262 | 2016.02.02 19:52 | close | 131 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 1.78 | 10520.03 |
| 263 | 2016.02.02 19:52 | close | 130 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 1.56 | 10521.59 |
| 264 | 2016.02.02 19:52 | close | 129 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 1.13 | 10522.72 |
| 265 | 2016.02.02 19:52 | close | 128 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 0.83 | 10523.55 |
| 266 | 2016.02.02 19:52 | close | 127 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 0.43 | 10523.98 |
| 267 | 2016.02.02 19:52 | close | 126 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 0.09 | 10524.07 |
| 268 | 2016.02.02 19:52 | close | 125 | 0.01 | 1.09095 | 0.00000 | 0.00000 | -0.17 | 10523.90 |
| 269 | 2016.02.04 12:02 | sell | 135 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 270 | 2016.02.04 12:04 | sell | 136 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
| 271 | 2016.02.04 12:18 | sell | 137 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.04 12:20 | sell | 138 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 273 | 2016.02.04 12:22 | sell | 139 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 274 | 2016.02.04 12:55 | sell | 140 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 275 | 2016.02.04 13:01 | sell | 141 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
| 276 | 2016.02.04 13:04 | sell | 142 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 277 | 2016.02.04 13:06 | sell | 143 | 0.02 | 1.11542 | 0.00000 | 0.00000 | ||
| 278 | 2016.02.04 13:20 | sell | 144 | 0.02 | 1.11622 | 0.00000 | 0.00000 | ||
| 279 | 2016.02.04 14:04 | sell | 145 | 0.02 | 1.11646 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.04 14:38 | sell | 146 | 0.02 | 1.11704 | 0.00000 | 0.00000 | ||
| 281 | 2016.02.04 14:42 | sell | 147 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
| 282 | 2016.02.04 14:46 | sell | 148 | 0.02 | 1.11802 | 0.00000 | 0.00000 | ||
| 283 | 2016.02.04 15:30 | sell | 149 | 0.02 | 1.11835 | 0.00000 | 0.00000 | ||
| 284 | 2016.02.04 16:20 | sell | 150 | 0.02 | 1.11870 | 0.00000 | 0.00000 | ||
| 285 | 2016.02.04 16:44 | sell | 151 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
| 286 | 2016.02.04 16:55 | sell | 152 | 0.03 | 1.11939 | 0.00000 | 0.00000 | ||
| 287 | 2016.02.04 16:57 | sell | 153 | 0.03 | 1.11978 | 0.00000 | 0.00000 | ||
| 288 | 2016.02.04 17:05 | sell | 154 | 0.03 | 1.12038 | 0.00000 | 0.00000 | ||
| 289 | 2016.02.04 17:09 | sell | 155 | 0.03 | 1.12112 | 0.00000 | 0.00000 | ||
| 290 | 2016.02.04 17:21 | sell | 156 | 0.03 | 1.12168 | 0.00000 | 0.00000 | ||
| 291 | 2016.02.04 17:27 | sell | 157 | 0.03 | 1.12194 | 0.00000 | 0.00000 | ||
| 292 | 2016.02.04 17:31 | sell | 158 | 0.04 | 1.12251 | 0.00000 | 0.00000 | ||
| 293 | 2016.02.04 17:33 | sell | 159 | 0.04 | 1.12313 | 0.00000 | 0.00000 | ||
| 294 | 2016.02.04 19:35 | close | 159 | 0.04 | 1.11715 | 0.00000 | 0.00000 | 23.75 | 10547.65 |
| 295 | 2016.02.04 19:35 | close | 158 | 0.04 | 1.11715 | 0.00000 | 0.00000 | 21.27 | 10568.92 |
| 296 | 2016.02.04 19:35 | close | 157 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 14.24 | 10583.16 |
| 297 | 2016.02.04 19:35 | close | 156 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 13.46 | 10596.62 |
| 298 | 2016.02.04 19:35 | close | 155 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 11.78 | 10608.40 |
| 299 | 2016.02.04 19:35 | close | 154 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 9.56 | 10617.96 |
| 300 | 2016.02.04 19:35 | close | 153 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 7.76 | 10625.72 |
| 301 | 2016.02.04 19:35 | close | 152 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 6.59 | 10632.31 |
| 302 | 2016.02.04 19:35 | close | 151 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 3.93 | 10636.24 |
| 303 | 2016.02.04 19:35 | close | 150 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 3.01 | 10639.25 |
| 304 | 2016.02.04 19:35 | close | 149 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 2.32 | 10641.57 |
| 305 | 2016.02.04 19:35 | close | 148 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 1.66 | 10643.23 |
| 306 | 2016.02.04 19:35 | close | 147 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 1.20 | 10644.43 |
| 307 | 2016.02.04 19:35 | close | 146 | 0.02 | 1.11715 | 0.00000 | 0.00000 | -0.30 | 10644.13 |
| 308 | 2016.02.04 19:35 | close | 145 | 0.02 | 1.11715 | 0.00000 | 0.00000 | -1.46 | 10642.67 |
| 309 | 2016.02.04 19:35 | close | 144 | 0.02 | 1.11715 | 0.00000 | 0.00000 | -1.94 | 10640.73 |
| 310 | 2016.02.04 19:35 | close | 143 | 0.02 | 1.11715 | 0.00000 | 0.00000 | -3.54 | 10637.19 |
| 311 | 2016.02.04 19:35 | close | 142 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -2.54 | 10634.65 |
| 312 | 2016.02.04 19:35 | close | 141 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -2.91 | 10631.74 |
| 313 | 2016.02.04 19:35 | close | 140 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -3.27 | 10628.47 |
| 314 | 2016.02.04 19:35 | close | 139 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -3.95 | 10624.52 |
| 315 | 2016.02.04 19:35 | close | 138 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -4.22 | 10620.30 |
| 316 | 2016.02.04 19:35 | close | 137 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -4.88 | 10615.42 |
| 317 | 2016.02.04 19:35 | close | 136 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -6.20 | 10609.22 |
| 318 | 2016.02.04 19:35 | close | 135 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -6.89 | 10602.33 |
| 319 | 2016.02.08 08:30 | buy | 160 | 0.01 | 1.11289 | 0.00000 | 0.00000 | ||
| 320 | 2016.02.08 13:18 | close | 160 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 4.15 | 10606.48 |
| 321 | 2016.02.09 07:17 | sell | 161 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 322 | 2016.02.09 07:26 | sell | 162 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 323 | 2016.02.09 07:28 | sell | 163 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 324 | 2016.02.09 08:18 | close | 163 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 3.29 | 10609.77 |
| 325 | 2016.02.09 08:18 | close | 162 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 2.91 | 10612.68 |
| 326 | 2016.02.09 08:18 | close | 161 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 2.66 | 10615.34 |
| 327 | 2016.02.10 12:35 | buy | 164 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 328 | 2016.02.10 12:56 | buy | 165 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.10 13:03 | buy | 166 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 330 | 2016.02.10 13:05 | buy | 167 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 331 | 2016.02.10 14:29 | buy | 168 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 332 | 2016.02.10 14:31 | buy | 169 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 333 | 2016.02.10 14:42 | buy | 170 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 334 | 2016.02.10 14:46 | buy | 171 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 335 | 2016.02.10 17:47 | buy | 172 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 336 | 2016.02.10 17:52 | buy | 173 | 0.02 | 1.12288 | 0.00000 | 0.00000 | ||
| 337 | 2016.02.10 17:54 | buy | 174 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 338 | 2016.02.10 19:10 | buy | 175 | 0.02 | 1.12135 | 0.00000 | 0.00000 | ||
| 339 | 2016.02.10 19:12 | buy | 176 | 0.02 | 1.12056 | 0.00000 | 0.00000 | ||
| 340 | 2016.02.10 19:16 | buy | 177 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 341 | 2016.02.10 19:19 | buy | 178 | 0.02 | 1.11923 | 0.00000 | 0.00000 | ||
| 342 | 2016.02.10 19:28 | buy | 179 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
| 343 | 2016.02.10 19:30 | buy | 180 | 0.02 | 1.11813 | 0.00000 | 0.00000 | ||
| 344 | 2016.02.10 19:32 | buy | 181 | 0.03 | 1.11646 | 0.00000 | 0.00000 | ||
| 345 | 2016.02.10 20:40 | close | 181 | 0.03 | 1.12350 | 0.00000 | 0.00000 | 20.99 | 10636.33 |
| 346 | 2016.02.10 20:40 | close | 180 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 10.66 | 10646.99 |
| 347 | 2016.02.10 20:40 | close | 179 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 9.99 | 10656.98 |
| 348 | 2016.02.10 20:40 | close | 178 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 8.45 | 10665.43 |
| 349 | 2016.02.10 20:40 | close | 177 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 6.43 | 10671.86 |
| 350 | 2016.02.10 20:40 | close | 176 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 5.79 | 10677.65 |
| 351 | 2016.02.10 20:40 | close | 175 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 4.21 | 10681.86 |
| 352 | 2016.02.10 20:40 | close | 174 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 1.63 | 10683.49 |
| 353 | 2016.02.10 20:40 | close | 173 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 1.15 | 10684.64 |
| 354 | 2016.02.10 20:40 | close | 172 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 0.09 | 10684.73 |
| 355 | 2016.02.10 20:40 | close | 171 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -0.43 | 10684.30 |
| 356 | 2016.02.10 20:40 | close | 170 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -0.72 | 10683.58 |
| 357 | 2016.02.10 20:40 | close | 169 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -1.01 | 10682.57 |
| 358 | 2016.02.10 20:40 | close | 168 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -1.47 | 10681.10 |
| 359 | 2016.02.10 20:40 | close | 167 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -1.79 | 10679.31 |
| 360 | 2016.02.10 20:40 | close | 166 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -2.16 | 10677.15 |
| 361 | 2016.02.10 20:40 | close | 165 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -2.55 | 10674.60 |
| 362 | 2016.02.10 20:40 | close | 164 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -3.07 | 10671.53 |
| 363 | 2016.02.11 10:23 | sell | 182 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 364 | 2016.02.11 10:27 | sell | 183 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 365 | 2016.02.11 12:19 | sell | 184 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 366 | 2016.02.11 12:21 | sell | 185 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 367 | 2016.02.11 12:36 | sell | 186 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 368 | 2016.02.11 12:38 | sell | 187 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 369 | 2016.02.11 12:40 | sell | 188 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 370 | 2016.02.11 17:01 | sell | 189 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 371 | 2016.02.11 17:03 | sell | 190 | 0.02 | 1.13590 | 0.00000 | 0.00000 | ||
| 372 | 2016.02.11 17:05 | sell | 191 | 0.02 | 1.13646 | 0.00000 | 0.00000 | ||
| 373 | 2016.02.11 18:54 | close | 191 | 0.02 | 1.13196 | 0.00000 | 0.00000 | 8.91 | 10680.44 |
| 374 | 2016.02.11 18:54 | close | 190 | 0.02 | 1.13196 | 0.00000 | 0.00000 | 7.79 | 10688.23 |
| 375 | 2016.02.11 18:54 | close | 189 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 2.83 | 10691.06 |
| 376 | 2016.02.11 18:54 | close | 188 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 2.22 | 10693.28 |
| 377 | 2016.02.11 18:54 | close | 187 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 1.35 | 10694.63 |
| 378 | 2016.02.11 18:54 | close | 186 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 0.83 | 10695.46 |
| 379 | 2016.02.11 18:54 | close | 185 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 0.02 | 10695.48 |
| 380 | 2016.02.11 18:54 | close | 184 | 0.01 | 1.13196 | 0.00000 | 0.00000 | -0.90 | 10694.58 |
| 381 | 2016.02.11 18:54 | close | 183 | 0.01 | 1.13196 | 0.00000 | 0.00000 | -1.25 | 10693.33 |
| 382 | 2016.02.11 18:54 | close | 182 | 0.01 | 1.13196 | 0.00000 | 0.00000 | -1.60 | 10691.73 |
| 383 | 2016.02.12 07:43 | buy | 192 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 384 | 2016.02.12 07:48 | buy | 193 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 385 | 2016.02.12 09:04 | buy | 194 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 386 | 2016.02.12 12:00 | buy | 195 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 387 | 2016.02.12 12:09 | buy | 196 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 388 | 2016.02.12 12:14 | buy | 197 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 389 | 2016.02.12 12:16 | buy | 198 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 390 | 2016.02.12 12:20 | buy | 199 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
| 391 | 2016.02.12 13:54 | close | 199 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 2.72 | 10694.45 |
| 392 | 2016.02.12 13:54 | close | 198 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 2.13 | 10696.58 |
| 393 | 2016.02.12 13:54 | close | 197 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 1.54 | 10698.12 |
| 394 | 2016.02.12 13:54 | close | 196 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 0.98 | 10699.10 |
| 395 | 2016.02.12 13:54 | close | 195 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 0.32 | 10699.42 |
| 396 | 2016.02.12 13:54 | close | 194 | 0.01 | 1.12932 | 0.00000 | 0.00000 | -0.15 | 10699.27 |
| 397 | 2016.02.12 13:54 | close | 193 | 0.01 | 1.12932 | 0.00000 | 0.00000 | -0.39 | 10698.88 |
| 398 | 2016.02.12 13:54 | close | 192 | 0.01 | 1.12932 | 0.00000 | 0.00000 | -0.83 | 10698.05 |
| 399 | 2016.02.15 07:04 | buy | 200 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
| 400 | 2016.02.15 07:56 | buy | 201 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 401 | 2016.02.15 11:09 | buy | 202 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 402 | 2016.02.15 11:31 | buy | 203 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 403 | 2016.02.15 12:18 | buy | 204 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 404 | 2016.02.15 12:30 | buy | 205 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
| 405 | 2016.02.15 12:37 | buy | 206 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 406 | 2016.02.15 12:44 | buy | 207 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 407 | 2016.02.15 16:21 | buy | 208 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 408 | 2016.02.15 16:27 | buy | 209 | 0.02 | 1.11825 | 0.00000 | 0.00000 | ||
| 409 | 2016.02.15 16:56 | buy | 210 | 0.02 | 1.11797 | 0.00000 | 0.00000 | ||
| 410 | 2016.02.15 17:38 | buy | 211 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
| 411 | 2016.02.15 18:01 | buy | 212 | 0.02 | 1.11724 | 0.00000 | 0.00000 | ||
| 412 | 2016.02.15 18:42 | buy | 213 | 0.02 | 1.11688 | 0.00000 | 0.00000 | ||
| 413 | 2016.02.15 18:46 | buy | 214 | 0.02 | 1.11639 | 0.00000 | 0.00000 | ||
| 414 | 2016.02.15 18:49 | buy | 215 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
| 415 | 2016.02.15 18:58 | buy | 216 | 0.02 | 1.11506 | 0.00000 | 0.00000 | ||
| 416 | 2016.02.15 19:00 | buy | 217 | 0.03 | 1.11475 | 0.00000 | 0.00000 | ||
| 417 | 2016.02.15 19:03 | buy | 218 | 0.03 | 1.11406 | 0.00000 | 0.00000 | ||
| 418 | 2016.02.15 19:10 | buy | 219 | 0.03 | 1.11340 | 0.00000 | 0.00000 | ||
| 419 | 2016.02.15 19:17 | buy | 220 | 0.03 | 1.11300 | 0.00000 | 0.00000 | ||
| 420 | 2016.02.16 13:06 | close | 220 | 0.03 | 1.11873 | 0.00000 | 0.00000 | 17.01 | 10715.06 |
| 421 | 2016.02.16 13:06 | close | 219 | 0.03 | 1.11873 | 0.00000 | 0.00000 | 15.81 | 10730.88 |
| 422 | 2016.02.16 13:06 | close | 218 | 0.03 | 1.11873 | 0.00000 | 0.00000 | 13.83 | 10744.71 |
| 423 | 2016.02.16 13:06 | close | 217 | 0.03 | 1.11873 | 0.00000 | 0.00000 | 11.76 | 10756.47 |
| 424 | 2016.02.16 13:06 | close | 216 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 7.23 | 10763.70 |
| 425 | 2016.02.16 13:06 | close | 215 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 6.61 | 10770.31 |
| 426 | 2016.02.16 13:06 | close | 214 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 4.57 | 10774.87 |
| 427 | 2016.02.16 13:06 | close | 213 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 3.59 | 10778.46 |
| 428 | 2016.02.16 13:06 | close | 212 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 2.87 | 10781.33 |
| 429 | 2016.02.16 13:06 | close | 211 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 1.87 | 10783.20 |
| 430 | 2016.02.16 13:06 | close | 210 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 1.41 | 10784.61 |
| 431 | 2016.02.16 13:06 | close | 209 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 0.85 | 10785.45 |
| 432 | 2016.02.16 13:06 | close | 208 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 0.18 | 10785.63 |
| 433 | 2016.02.16 13:06 | close | 207 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -0.27 | 10785.37 |
| 434 | 2016.02.16 13:06 | close | 206 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -0.79 | 10784.58 |
| 435 | 2016.02.16 13:06 | close | 205 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -1.05 | 10783.53 |
| 436 | 2016.02.16 13:06 | close | 204 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -1.52 | 10782.02 |
| 437 | 2016.02.16 13:06 | close | 203 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -1.80 | 10780.22 |
| 438 | 2016.02.16 13:06 | close | 202 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -2.04 | 10778.19 |
| 439 | 2016.02.16 13:06 | close | 201 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -2.76 | 10775.43 |
| 440 | 2016.02.16 13:06 | close | 200 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -3.00 | 10772.43 |
| 441 | 2016.02.17 08:41 | sell | 221 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 442 | 2016.02.17 08:48 | sell | 222 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 443 | 2016.02.17 10:25 | sell | 223 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 444 | 2016.02.17 11:20 | sell | 224 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 445 | 2016.02.17 13:11 | close | 224 | 0.01 | 1.11463 | 0.00000 | 0.00000 | 3.16 | 10775.59 |
| 446 | 2016.02.17 13:11 | close | 223 | 0.01 | 1.11463 | 0.00000 | 0.00000 | 2.37 | 10777.96 |
| 447 | 2016.02.17 13:11 | close | 222 | 0.01 | 1.11463 | 0.00000 | 0.00000 | 2.11 | 10780.07 |
| 448 | 2016.02.17 13:11 | close | 221 | 0.01 | 1.11463 | 0.00000 | 0.00000 | 1.87 | 10781.94 |
| 449 | 2016.02.19 12:20 | sell | 225 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 450 | 2016.02.19 12:25 | sell | 226 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 451 | 2016.02.19 12:56 | close | 226 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 3.02 | 10784.96 |
| 452 | 2016.02.19 12:56 | close | 225 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 2.73 | 10787.69 |
| 453 | 2016.02.22 11:32 | buy | 227 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 454 | 2016.02.22 11:36 | buy | 228 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 455 | 2016.02.22 11:43 | buy | 229 | 0.01 | 1.10954 | 0.00000 | 0.00000 | ||
| 456 | 2016.02.22 11:45 | buy | 230 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 457 | 2016.02.22 11:58 | buy | 231 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 458 | 2016.02.22 12:12 | buy | 232 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 459 | 2016.02.22 12:38 | buy | 233 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 460 | 2016.02.22 14:02 | buy | 234 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 461 | 2016.02.22 14:05 | buy | 235 | 0.02 | 1.10733 | 0.00000 | 0.00000 | ||
| 462 | 2016.02.22 14:07 | buy | 236 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
| 463 | 2016.02.22 14:09 | buy | 237 | 0.02 | 1.10625 | 0.00000 | 0.00000 | ||
| 464 | 2016.02.22 14:17 | buy | 238 | 0.02 | 1.10583 | 0.00000 | 0.00000 | ||
| 465 | 2016.02.22 15:08 | buy | 239 | 0.02 | 1.10557 | 0.00000 | 0.00000 | ||
| 466 | 2016.02.22 15:45 | buy | 240 | 0.02 | 1.10532 | 0.00000 | 0.00000 | ||
| 467 | 2016.02.22 15:48 | buy | 241 | 0.02 | 1.10479 | 0.00000 | 0.00000 | ||
| 468 | 2016.02.22 15:50 | buy | 242 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
| 469 | 2016.02.22 15:54 | buy | 243 | 0.02 | 1.10356 | 0.00000 | 0.00000 | ||
| 470 | 2016.02.22 15:59 | buy | 244 | 0.03 | 1.10332 | 0.00000 | 0.00000 | ||
| 471 | 2016.02.22 16:20 | buy | 245 | 0.03 | 1.10305 | 0.00000 | 0.00000 | ||
| 472 | 2016.02.22 16:22 | buy | 246 | 0.03 | 1.10252 | 0.00000 | 0.00000 | ||
| 473 | 2016.02.22 16:31 | buy | 247 | 0.03 | 1.10202 | 0.00000 | 0.00000 | ||
| 474 | 2016.02.22 16:33 | buy | 248 | 0.03 | 1.10166 | 0.00000 | 0.00000 | ||
| 475 | 2016.02.22 17:55 | buy | 249 | 0.03 | 1.10136 | 0.00000 | 0.00000 | ||
| 476 | 2016.02.22 18:00 | buy | 250 | 0.04 | 1.10062 | 0.00000 | 0.00000 | ||
| 477 | 2016.02.23 13:32 | buy | 251 | 0.04 | 1.09984 | 0.00000 | 0.00000 | ||
| 478 | 2016.02.23 13:35 | buy | 252 | 0.04 | 1.09951 | 0.00000 | 0.00000 | ||
| 479 | 2016.02.23 16:00 | buy | 253 | 0.04 | 1.09922 | 0.00000 | 0.00000 | ||
| 480 | 2016.02.24 13:10 | buy | 254 | 0.04 | 1.09833 | 0.00000 | 0.00000 | ||
| 481 | 2016.02.24 13:12 | buy | 255 | 0.05 | 1.09809 | 0.00000 | 0.00000 | ||
| 482 | 2016.02.24 13:16 | buy | 256 | 0.05 | 1.09778 | 0.00000 | 0.00000 | ||
| 483 | 2016.02.24 15:12 | buy | 257 | 0.05 | 1.09758 | 0.00000 | 0.00000 | ||
| 484 | 2016.02.24 15:15 | buy | 258 | 0.06 | 1.09736 | 0.00000 | 0.00000 | ||
| 485 | 2016.02.24 15:40 | buy | 259 | 0.06 | 1.09675 | 0.00000 | 0.00000 | ||
| 486 | 2016.02.24 15:45 | buy | 260 | 0.06 | 1.09637 | 0.00000 | 0.00000 | ||
| 487 | 2016.02.24 15:51 | buy | 261 | 0.07 | 1.09601 | 0.00000 | 0.00000 | ||
| 488 | 2016.02.24 19:08 | close | 261 | 0.07 | 1.10239 | 0.00000 | 0.00000 | 44.37 | 10832.06 |
| 489 | 2016.02.24 19:08 | close | 260 | 0.06 | 1.10239 | 0.00000 | 0.00000 | 35.87 | 10867.93 |
| 490 | 2016.02.24 19:08 | close | 259 | 0.06 | 1.10239 | 0.00000 | 0.00000 | 33.59 | 10901.52 |
| 491 | 2016.02.24 19:08 | close | 258 | 0.06 | 1.10239 | 0.00000 | 0.00000 | 29.93 | 10931.45 |
| 492 | 2016.02.24 19:08 | close | 257 | 0.05 | 1.10239 | 0.00000 | 0.00000 | 23.84 | 10955.29 |
| 493 | 2016.02.24 19:08 | close | 256 | 0.05 | 1.10239 | 0.00000 | 0.00000 | 22.84 | 10978.13 |
| 494 | 2016.02.24 19:08 | close | 255 | 0.05 | 1.10239 | 0.00000 | 0.00000 | 21.29 | 10999.42 |
| 495 | 2016.02.24 19:08 | close | 254 | 0.04 | 1.10239 | 0.00000 | 0.00000 | 16.07 | 11015.49 |
| 496 | 2016.02.24 19:08 | close | 253 | 0.04 | 1.10239 | 0.00000 | 0.00000 | 12.45 | 11027.94 |
| 497 | 2016.02.24 19:08 | close | 252 | 0.04 | 1.10239 | 0.00000 | 0.00000 | 11.29 | 11039.23 |
| 498 | 2016.02.24 19:08 | close | 251 | 0.04 | 1.10239 | 0.00000 | 0.00000 | 9.97 | 11049.19 |
| 499 | 2016.02.24 19:08 | close | 250 | 0.04 | 1.10239 | 0.00000 | 0.00000 | 6.78 | 11055.97 |
| 500 | 2016.02.24 19:08 | close | 249 | 0.03 | 1.10239 | 0.00000 | 0.00000 | 2.86 | 11058.84 |
| 501 | 2016.02.24 19:08 | close | 248 | 0.03 | 1.10239 | 0.00000 | 0.00000 | 1.96 | 11060.80 |
| 502 | 2016.02.24 19:08 | close | 247 | 0.03 | 1.10239 | 0.00000 | 0.00000 | 0.88 | 11061.69 |
| 503 | 2016.02.24 19:08 | close | 246 | 0.03 | 1.10239 | 0.00000 | 0.00000 | -0.62 | 11061.07 |
| 504 | 2016.02.24 19:08 | close | 245 | 0.03 | 1.10239 | 0.00000 | 0.00000 | -2.21 | 11058.86 |
| 505 | 2016.02.24 19:08 | close | 244 | 0.03 | 1.10239 | 0.00000 | 0.00000 | -3.02 | 11055.85 |
| 506 | 2016.02.24 19:08 | close | 243 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -2.48 | 11053.36 |
| 507 | 2016.02.24 19:08 | close | 242 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -3.10 | 11050.26 |
| 508 | 2016.02.24 19:08 | close | 241 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -4.94 | 11045.32 |
| 509 | 2016.02.24 19:08 | close | 240 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -6.00 | 11039.31 |
| 510 | 2016.02.24 19:08 | close | 239 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -6.50 | 11032.81 |
| 511 | 2016.02.24 19:08 | close | 238 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -7.02 | 11025.78 |
| 512 | 2016.02.24 19:08 | close | 237 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -7.86 | 11017.92 |
| 513 | 2016.02.24 19:08 | close | 236 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -9.42 | 11008.50 |
| 514 | 2016.02.24 19:08 | close | 235 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -10.02 | 10998.47 |
| 515 | 2016.02.24 19:08 | close | 234 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -5.41 | 10993.06 |
| 516 | 2016.02.24 19:08 | close | 233 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -5.84 | 10987.22 |
| 517 | 2016.02.24 19:08 | close | 232 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -6.22 | 10981.00 |
| 518 | 2016.02.24 19:08 | close | 231 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -6.50 | 10974.49 |
| 519 | 2016.02.24 19:08 | close | 230 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -6.88 | 10967.61 |
| 520 | 2016.02.24 19:08 | close | 229 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -7.22 | 10960.39 |
| 521 | 2016.02.24 19:08 | close | 228 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -7.50 | 10952.89 |
| 522 | 2016.02.24 19:08 | close | 227 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -7.71 | 10945.18 |
| 523 | 2016.02.25 08:48 | sell | 262 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
| 524 | 2016.02.25 10:00 | sell | 263 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 525 | 2016.02.25 10:05 | sell | 264 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
| 526 | 2016.02.25 16:14 | sell | 265 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
| 527 | 2016.02.25 17:31 | close | 265 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 2.54 | 10947.72 |
| 528 | 2016.02.25 17:31 | close | 264 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 1.93 | 10949.65 |
| 529 | 2016.02.25 17:31 | close | 263 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 1.71 | 10951.36 |
| 530 | 2016.02.25 17:31 | close | 262 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 1.35 | 10952.71 |
| 531 | 2016.02.26 07:15 | sell | 266 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
| 532 | 2016.02.26 07:53 | sell | 267 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
| 533 | 2016.02.26 08:05 | sell | 268 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 534 | 2016.02.26 12:11 | close | 268 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 2.97 | 10955.68 |
| 535 | 2016.02.26 12:11 | close | 267 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 2.66 | 10958.34 |
| 536 | 2016.02.26 12:11 | close | 266 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 2.42 | 10960.76 |
| 537 | 2016.02.29 11:20 | sell | 269 | 0.01 | 1.09536 | 0.00000 | 0.00000 | ||
| 538 | 2016.02.29 11:57 | sell | 270 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 539 | 2016.02.29 12:04 | sell | 271 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 540 | 2016.02.29 12:18 | close | 271 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 2.77 | 10963.53 |
| 541 | 2016.02.29 12:18 | close | 270 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 2.24 | 10965.77 |
| 542 | 2016.02.29 12:18 | close | 269 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 2.04 | 10967.81 |
| 543 | 2016.03.02 08:42 | buy | 272 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 544 | 2016.03.02 10:53 | buy | 273 | 0.01 | 1.08523 | 0.00000 | 0.00000 | ||
| 545 | 2016.03.02 11:01 | buy | 274 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 546 | 2016.03.02 12:03 | close | 274 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 2.06 | 10969.87 |
| 547 | 2016.03.02 12:03 | close | 273 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.82 | 10971.69 |
| 548 | 2016.03.02 12:03 | close | 272 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.51 | 10973.20 |
| 549 | 2016.03.03 12:02 | sell | 275 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 550 | 2016.03.03 15:47 | sell | 276 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 551 | 2016.03.03 16:21 | sell | 277 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 552 | 2016.03.03 16:38 | sell | 278 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 553 | 2016.03.03 16:40 | sell | 279 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.03 16:43 | sell | 280 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 555 | 2016.03.03 16:49 | sell | 281 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 556 | 2016.03.03 18:01 | sell | 282 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 557 | 2016.03.03 18:47 | sell | 283 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 558 | 2016.03.03 18:51 | sell | 284 | 0.02 | 1.09194 | 0.00000 | 0.00000 | ||
| 559 | 2016.03.03 18:56 | sell | 285 | 0.02 | 1.09221 | 0.00000 | 0.00000 | ||
| 560 | 2016.03.03 18:58 | sell | 286 | 0.02 | 1.09267 | 0.00000 | 0.00000 | ||
| 561 | 2016.03.03 19:01 | sell | 287 | 0.02 | 1.09321 | 0.00000 | 0.00000 | ||
| 562 | 2016.03.03 19:26 | sell | 288 | 0.02 | 1.09354 | 0.00000 | 0.00000 | ||
| 563 | 2016.03.03 20:12 | sell | 289 | 0.02 | 1.09394 | 0.00000 | 0.00000 | ||
| 564 | 2016.03.03 20:24 | sell | 290 | 0.02 | 1.09420 | 0.00000 | 0.00000 | ||
| 565 | 2016.03.03 20:29 | sell | 291 | 0.02 | 1.09454 | 0.00000 | 0.00000 | ||
| 566 | 2016.03.03 20:36 | sell | 292 | 0.03 | 1.09489 | 0.00000 | 0.00000 | ||
| 567 | 2016.03.04 10:10 | sell | 293 | 0.03 | 1.09562 | 0.00000 | 0.00000 | ||
| 568 | 2016.03.04 13:38 | sell | 294 | 0.03 | 1.09705 | 0.00000 | 0.00000 | ||
| 569 | 2016.03.04 14:32 | sell | 295 | 0.03 | 1.09733 | 0.00000 | 0.00000 | ||
| 570 | 2016.03.04 14:34 | sell | 296 | 0.03 | 1.09762 | 0.00000 | 0.00000 | ||
| 571 | 2016.03.04 14:41 | sell | 297 | 0.03 | 1.09803 | 0.00000 | 0.00000 | ||
| 572 | 2016.03.04 14:44 | sell | 298 | 0.04 | 1.09826 | 0.00000 | 0.00000 | ||
| 573 | 2016.03.04 14:47 | sell | 299 | 0.04 | 1.09851 | 0.00000 | 0.00000 | ||
| 574 | 2016.03.04 15:31 | sell | 300 | 0.04 | 1.09875 | 0.00000 | 0.00000 | ||
| 575 | 2016.03.04 17:31 | close | 300 | 0.04 | 1.09338 | 0.00000 | 0.00000 | 21.31 | 10994.51 |
| 576 | 2016.03.04 17:31 | close | 299 | 0.04 | 1.09338 | 0.00000 | 0.00000 | 20.35 | 11014.86 |
| 577 | 2016.03.04 17:31 | close | 298 | 0.04 | 1.09338 | 0.00000 | 0.00000 | 19.35 | 11034.21 |
| 578 | 2016.03.04 17:31 | close | 297 | 0.03 | 1.09338 | 0.00000 | 0.00000 | 13.82 | 11048.03 |
| 579 | 2016.03.04 17:31 | close | 296 | 0.03 | 1.09338 | 0.00000 | 0.00000 | 12.59 | 11060.62 |
| 580 | 2016.03.04 17:31 | close | 295 | 0.03 | 1.09338 | 0.00000 | 0.00000 | 11.72 | 11072.34 |
| 581 | 2016.03.04 17:31 | close | 294 | 0.03 | 1.09338 | 0.00000 | 0.00000 | 10.88 | 11083.22 |
| 582 | 2016.03.04 17:31 | close | 293 | 0.03 | 1.09338 | 0.00000 | 0.00000 | 6.60 | 11089.82 |
| 583 | 2016.03.04 17:31 | close | 292 | 0.03 | 1.09338 | 0.00000 | 0.00000 | 4.41 | 11094.22 |
| 584 | 2016.03.04 17:31 | close | 291 | 0.02 | 1.09338 | 0.00000 | 0.00000 | 2.24 | 11096.46 |
| 585 | 2016.03.04 17:31 | close | 290 | 0.02 | 1.09338 | 0.00000 | 0.00000 | 1.56 | 11098.02 |
| 586 | 2016.03.04 17:31 | close | 289 | 0.02 | 1.09338 | 0.00000 | 0.00000 | 1.04 | 11099.06 |
| 587 | 2016.03.04 17:31 | close | 288 | 0.02 | 1.09338 | 0.00000 | 0.00000 | 0.24 | 11099.30 |
| 588 | 2016.03.04 17:31 | close | 287 | 0.02 | 1.09338 | 0.00000 | 0.00000 | -0.42 | 11098.87 |
| 589 | 2016.03.04 17:31 | close | 286 | 0.02 | 1.09338 | 0.00000 | 0.00000 | -1.50 | 11097.37 |
| 590 | 2016.03.04 17:31 | close | 285 | 0.02 | 1.09338 | 0.00000 | 0.00000 | -2.42 | 11094.95 |
| 591 | 2016.03.04 17:31 | close | 284 | 0.02 | 1.09338 | 0.00000 | 0.00000 | -2.96 | 11091.99 |
| 592 | 2016.03.04 17:31 | close | 283 | 0.02 | 1.09338 | 0.00000 | 0.00000 | -3.50 | 11088.48 |
| 593 | 2016.03.04 17:31 | close | 282 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -2.12 | 11086.36 |
| 594 | 2016.03.04 17:31 | close | 281 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -2.69 | 11083.67 |
| 595 | 2016.03.04 17:31 | close | 280 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -2.90 | 11080.77 |
| 596 | 2016.03.04 17:31 | close | 279 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -3.17 | 11077.60 |
| 597 | 2016.03.04 17:31 | close | 278 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -3.93 | 11073.67 |
| 598 | 2016.03.04 17:31 | close | 277 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -4.33 | 11069.34 |
| 599 | 2016.03.04 17:31 | close | 276 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -4.77 | 11064.57 |
| 600 | 2016.03.04 17:31 | close | 275 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -6.34 | 11058.23 |
| 601 | 2016.03.07 11:11 | buy | 301 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 602 | 2016.03.07 11:40 | buy | 302 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 603 | 2016.03.07 11:44 | buy | 303 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 604 | 2016.03.07 11:46 | buy | 304 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 605 | 2016.03.07 12:08 | buy | 305 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 606 | 2016.03.07 12:11 | buy | 306 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 607 | 2016.03.07 12:15 | buy | 307 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 608 | 2016.03.07 12:17 | buy | 308 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
| 609 | 2016.03.07 12:47 | buy | 309 | 0.02 | 1.09463 | 0.00000 | 0.00000 | ||
| 610 | 2016.03.07 15:23 | buy | 310 | 0.02 | 1.09436 | 0.00000 | 0.00000 | ||
| 611 | 2016.03.07 15:26 | buy | 311 | 0.02 | 1.09407 | 0.00000 | 0.00000 | ||
| 612 | 2016.03.07 16:25 | close | 311 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 6.18 | 11064.41 |
| 613 | 2016.03.07 16:25 | close | 310 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 5.60 | 11070.01 |
| 614 | 2016.03.07 16:25 | close | 309 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 5.06 | 11075.07 |
| 615 | 2016.03.07 16:25 | close | 308 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 2.32 | 11077.39 |
| 616 | 2016.03.07 16:25 | close | 307 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 1.97 | 11079.36 |
| 617 | 2016.03.07 16:25 | close | 306 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 1.01 | 11080.37 |
| 618 | 2016.03.07 16:25 | close | 305 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 0.70 | 11081.07 |
| 619 | 2016.03.07 16:25 | close | 304 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 0.41 | 11081.48 |
| 620 | 2016.03.07 16:25 | close | 303 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 0.15 | 11081.63 |
| 621 | 2016.03.07 16:25 | close | 302 | 0.01 | 1.09720 | 0.00000 | 0.00000 | -0.25 | 11081.38 |
| 622 | 2016.03.07 16:25 | close | 301 | 0.01 | 1.09720 | 0.00000 | 0.00000 | -0.56 | 11080.82 |
| 623 | 2016.03.08 11:32 | sell | 312 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 624 | 2016.03.08 11:34 | sell | 313 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
| 625 | 2016.03.08 11:53 | sell | 314 | 0.01 | 1.10403 | 0.00000 | 0.00000 | ||
| 626 | 2016.03.08 12:06 | sell | 315 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 627 | 2016.03.08 18:30 | sell | 316 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
| 628 | 2016.03.08 18:32 | sell | 317 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
| 629 | 2016.03.08 20:00 | sell | 318 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 630 | 2016.03.08 20:45 | close | 318 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 2.80 | 11083.62 |
| 631 | 2016.03.08 20:45 | close | 317 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 2.36 | 11085.98 |
| 632 | 2016.03.08 20:45 | close | 316 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 1.81 | 11087.79 |
| 633 | 2016.03.08 20:45 | close | 315 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 1.35 | 11089.14 |
| 634 | 2016.03.08 20:45 | close | 314 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 1.12 | 11090.26 |
| 635 | 2016.03.08 20:45 | close | 313 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 0.69 | 11090.95 |
| 636 | 2016.03.08 20:45 | close | 312 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 0.42 | 11091.37 |
| 637 | 2016.03.09 07:36 | buy | 319 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 638 | 2016.03.09 08:12 | buy | 320 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
| 639 | 2016.03.09 12:15 | buy | 321 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 640 | 2016.03.09 14:07 | buy | 322 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 641 | 2016.03.09 14:48 | buy | 323 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 642 | 2016.03.09 14:51 | buy | 324 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 643 | 2016.03.09 17:45 | buy | 325 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 644 | 2016.03.09 17:47 | buy | 326 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
| 645 | 2016.03.09 17:57 | buy | 327 | 0.02 | 1.09490 | 0.00000 | 0.00000 | ||
| 646 | 2016.03.09 19:11 | close | 327 | 0.02 | 1.09740 | 0.00000 | 0.00000 | 4.92 | 11096.29 |
| 647 | 2016.03.09 19:11 | close | 326 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 2.22 | 11098.51 |
| 648 | 2016.03.09 19:11 | close | 325 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 2.02 | 11100.53 |
| 649 | 2016.03.09 19:11 | close | 324 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 1.77 | 11102.30 |
| 650 | 2016.03.09 19:11 | close | 323 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 1.52 | 11103.82 |
| 651 | 2016.03.09 19:11 | close | 322 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 1.19 | 11105.01 |
| 652 | 2016.03.09 19:11 | close | 321 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 0.84 | 11105.85 |
| 653 | 2016.03.09 19:11 | close | 320 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 0.53 | 11106.38 |
| 654 | 2016.03.09 19:11 | close | 319 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 0.06 | 11106.44 |
| 655 | 2016.03.10 11:17 | buy | 328 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 656 | 2016.03.10 11:21 | buy | 329 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 657 | 2016.03.10 11:35 | buy | 330 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 658 | 2016.03.10 12:02 | buy | 331 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 659 | 2016.03.10 16:53 | buy | 332 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
| 660 | 2016.03.10 16:56 | buy | 333 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 661 | 2016.03.10 16:58 | buy | 334 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 662 | 2016.03.10 17:00 | buy | 335 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 663 | 2016.03.10 17:35 | buy | 336 | 0.02 | 1.08413 | 0.00000 | 0.00000 | ||
| 664 | 2016.03.10 17:38 | buy | 337 | 0.02 | 1.08333 | 0.00000 | 0.00000 | ||
| 665 | 2016.03.10 17:40 | buy | 338 | 0.02 | 1.08229 | 0.00000 | 0.00000 | ||
| 666 | 2016.03.10 18:11 | close | 338 | 0.02 | 1.09982 | 0.00000 | 0.00000 | 34.98 | 11141.42 |
| 667 | 2016.03.10 18:11 | close | 337 | 0.02 | 1.09982 | 0.00000 | 0.00000 | 32.90 | 11174.32 |
| 668 | 2016.03.10 18:11 | close | 336 | 0.02 | 1.09982 | 0.00000 | 0.00000 | 31.30 | 11205.62 |
| 669 | 2016.03.10 18:11 | close | 335 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 15.15 | 11220.77 |
| 670 | 2016.03.10 18:11 | close | 334 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 14.62 | 11235.39 |
| 671 | 2016.03.10 18:11 | close | 333 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 13.47 | 11248.86 |
| 672 | 2016.03.10 18:11 | close | 332 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 12.67 | 11261.53 |
| 673 | 2016.03.10 18:11 | close | 331 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 3.65 | 11265.18 |
| 674 | 2016.03.10 18:11 | close | 330 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 3.43 | 11268.61 |
| 675 | 2016.03.10 18:11 | close | 329 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 3.20 | 11271.81 |
| 676 | 2016.03.10 18:11 | close | 328 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 2.97 | 11274.78 |
| 677 | 2016.03.11 12:25 | buy | 339 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
| 678 | 2016.03.11 12:27 | buy | 340 | 0.01 | 1.11190 | 0.00000 | 0.00000 | ||
| 679 | 2016.03.11 12:32 | buy | 341 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 680 | 2016.03.11 12:34 | buy | 342 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 681 | 2016.03.11 12:49 | buy | 343 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
| 682 | 2016.03.11 14:06 | buy | 344 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
| 683 | 2016.03.11 14:23 | buy | 345 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 684 | 2016.03.11 14:55 | buy | 346 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 685 | 2016.03.11 14:59 | buy | 347 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.11 15:40 | buy | 348 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 687 | 2016.03.11 16:07 | close | 348 | 0.02 | 1.11144 | 0.00000 | 0.00000 | 6.46 | 11281.24 |
| 688 | 2016.03.11 16:07 | close | 347 | 0.02 | 1.11144 | 0.00000 | 0.00000 | 6.02 | 11287.26 |
| 689 | 2016.03.11 16:07 | close | 346 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 2.64 | 11289.90 |
| 690 | 2016.03.11 16:07 | close | 345 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 1.97 | 11291.87 |
| 691 | 2016.03.11 16:07 | close | 344 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 1.05 | 11292.92 |
| 692 | 2016.03.11 16:07 | close | 343 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 0.82 | 11293.74 |
| 693 | 2016.03.11 16:07 | close | 342 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 0.36 | 11294.10 |
| 694 | 2016.03.11 16:07 | close | 341 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 0.10 | 11294.20 |
| 695 | 2016.03.11 16:07 | close | 340 | 0.01 | 1.11144 | 0.00000 | 0.00000 | -0.50 | 11293.70 |
| 696 | 2016.03.11 16:07 | close | 339 | 0.01 | 1.11144 | 0.00000 | 0.00000 | -0.87 | 11292.83 |
| 697 | 2016.03.14 11:45 | buy | 349 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 698 | 2016.03.14 11:59 | buy | 350 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 699 | 2016.03.14 12:01 | buy | 351 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 700 | 2016.03.14 12:13 | buy | 352 | 0.01 | 1.11304 | 0.00000 | 0.00000 | ||
| 701 | 2016.03.14 12:16 | buy | 353 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
| 702 | 2016.03.14 12:25 | buy | 354 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 703 | 2016.03.14 12:27 | buy | 355 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.14 14:37 | buy | 356 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 705 | 2016.03.14 14:43 | buy | 357 | 0.02 | 1.11079 | 0.00000 | 0.00000 | ||
| 706 | 2016.03.14 14:55 | buy | 358 | 0.02 | 1.11053 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.14 15:53 | buy | 359 | 0.02 | 1.11003 | 0.00000 | 0.00000 | ||
| 708 | 2016.03.14 18:53 | buy | 360 | 0.02 | 1.10947 | 0.00000 | 0.00000 | ||
| 709 | 2016.03.14 21:36 | buy | 361 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.14 21:53 | buy | 362 | 0.02 | 1.10886 | 0.00000 | 0.00000 | ||
| 711 | 2016.03.14 21:55 | buy | 363 | 0.02 | 1.10844 | 0.00000 | 0.00000 | ||
| 712 | 2016.03.14 22:35 | buy | 364 | 0.02 | 1.10809 | 0.00000 | 0.00000 | ||
| 713 | 2016.03.15 16:44 | close | 364 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 7.81 | 11300.63 |
| 714 | 2016.03.15 16:44 | close | 363 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 7.11 | 11307.74 |
| 715 | 2016.03.15 16:44 | close | 362 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 6.27 | 11314.01 |
| 716 | 2016.03.15 16:44 | close | 361 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 5.73 | 11319.74 |
| 717 | 2016.03.15 16:44 | close | 360 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 5.05 | 11324.79 |
| 718 | 2016.03.15 16:44 | close | 359 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 3.93 | 11328.71 |
| 719 | 2016.03.15 16:44 | close | 358 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 2.93 | 11331.64 |
| 720 | 2016.03.15 16:44 | close | 357 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 2.41 | 11334.05 |
| 721 | 2016.03.15 16:44 | close | 356 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 0.98 | 11335.03 |
| 722 | 2016.03.15 16:44 | close | 355 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 0.40 | 11335.44 |
| 723 | 2016.03.15 16:44 | close | 354 | 0.01 | 1.11205 | 0.00000 | 0.00000 | -0.03 | 11335.41 |
| 724 | 2016.03.15 16:44 | close | 353 | 0.01 | 1.11205 | 0.00000 | 0.00000 | -0.45 | 11334.97 |
| 725 | 2016.03.15 16:44 | close | 352 | 0.01 | 1.11205 | 0.00000 | 0.00000 | -1.05 | 11333.92 |
| 726 | 2016.03.15 16:44 | close | 351 | 0.01 | 1.11205 | 0.00000 | 0.00000 | -1.39 | 11332.53 |
| 727 | 2016.03.15 16:44 | close | 350 | 0.01 | 1.11205 | 0.00000 | 0.00000 | -1.67 | 11330.87 |
| 728 | 2016.03.15 16:44 | close | 349 | 0.01 | 1.11205 | 0.00000 | 0.00000 | -1.88 | 11328.99 |
| 729 | 2016.03.16 10:43 | buy | 365 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 730 | 2016.03.16 11:26 | buy | 366 | 0.01 | 1.10847 | 0.00000 | 0.00000 | ||
| 731 | 2016.03.16 12:03 | buy | 367 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
| 732 | 2016.03.16 12:11 | buy | 368 | 0.01 | 1.10767 | 0.00000 | 0.00000 | ||
| 733 | 2016.03.16 17:11 | buy | 369 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 734 | 2016.03.16 17:14 | buy | 370 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
| 735 | 2016.03.16 17:40 | buy | 371 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 736 | 2016.03.16 20:19 | close | 371 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 2.22 | 11331.21 |
| 737 | 2016.03.16 20:19 | close | 370 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 1.70 | 11332.91 |
| 738 | 2016.03.16 20:19 | close | 369 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 1.28 | 11334.19 |
| 739 | 2016.03.16 20:19 | close | 368 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 0.56 | 11334.75 |
| 740 | 2016.03.16 20:19 | close | 367 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 0.03 | 11334.78 |
| 741 | 2016.03.16 20:19 | close | 366 | 0.01 | 1.10827 | 0.00000 | 0.00000 | -0.24 | 11334.54 |
| 742 | 2016.03.16 20:19 | close | 365 | 0.01 | 1.10827 | 0.00000 | 0.00000 | -0.58 | 11333.96 |
| 743 | 2016.03.17 07:41 | sell | 372 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 744 | 2016.03.17 10:57 | sell | 373 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 745 | 2016.03.17 11:03 | sell | 374 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 746 | 2016.03.17 11:06 | sell | 375 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 747 | 2016.03.17 11:08 | sell | 376 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 748 | 2016.03.17 11:11 | sell | 377 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 749 | 2016.03.17 12:00 | sell | 378 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 750 | 2016.03.17 12:03 | sell | 379 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 751 | 2016.03.17 12:06 | sell | 380 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
| 752 | 2016.03.17 12:09 | sell | 381 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
| 753 | 2016.03.17 12:28 | sell | 382 | 0.02 | 1.12801 | 0.00000 | 0.00000 | ||
| 754 | 2016.03.17 12:34 | sell | 383 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
| 755 | 2016.03.17 12:38 | sell | 384 | 0.02 | 1.12924 | 0.00000 | 0.00000 | ||
| 756 | 2016.03.17 12:40 | sell | 385 | 0.02 | 1.12948 | 0.00000 | 0.00000 | ||
| 757 | 2016.03.17 13:51 | sell | 386 | 0.02 | 1.12972 | 0.00000 | 0.00000 | ||
| 758 | 2016.03.17 13:53 | sell | 387 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
| 759 | 2016.03.17 14:01 | sell | 388 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 760 | 2016.03.17 14:04 | sell | 389 | 0.03 | 1.13164 | 0.00000 | 0.00000 | ||
| 761 | 2016.03.17 14:07 | sell | 390 | 0.03 | 1.13196 | 0.00000 | 0.00000 | ||
| 762 | 2016.03.17 14:12 | sell | 391 | 0.03 | 1.13242 | 0.00000 | 0.00000 | ||
| 763 | 2016.03.17 14:19 | sell | 392 | 0.03 | 1.13355 | 0.00000 | 0.00000 | ||
| 764 | 2016.03.17 14:22 | sell | 393 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
| 765 | 2016.03.17 16:38 | close | 393 | 0.03 | 1.12796 | 0.00000 | 0.00000 | 17.78 | 11351.74 |
| 766 | 2016.03.17 16:38 | close | 392 | 0.03 | 1.12796 | 0.00000 | 0.00000 | 16.64 | 11368.38 |
| 767 | 2016.03.17 16:38 | close | 391 | 0.03 | 1.12796 | 0.00000 | 0.00000 | 13.25 | 11381.63 |
| 768 | 2016.03.17 16:38 | close | 390 | 0.03 | 1.12796 | 0.00000 | 0.00000 | 11.87 | 11393.50 |
| 769 | 2016.03.17 16:38 | close | 389 | 0.03 | 1.12796 | 0.00000 | 0.00000 | 10.91 | 11404.41 |
| 770 | 2016.03.17 16:38 | close | 388 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 6.23 | 11410.64 |
| 771 | 2016.03.17 16:38 | close | 387 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 3.95 | 11414.59 |
| 772 | 2016.03.17 16:38 | close | 386 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 3.43 | 11418.02 |
| 773 | 2016.03.17 16:38 | close | 385 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 2.95 | 11420.97 |
| 774 | 2016.03.17 16:38 | close | 384 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 2.47 | 11423.44 |
| 775 | 2016.03.17 16:38 | close | 383 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 1.47 | 11424.91 |
| 776 | 2016.03.17 16:38 | close | 382 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 0.01 | 11424.92 |
| 777 | 2016.03.17 16:38 | close | 381 | 0.02 | 1.12796 | 0.00000 | 0.00000 | -0.89 | 11424.03 |
| 778 | 2016.03.17 16:38 | close | 380 | 0.02 | 1.12796 | 0.00000 | 0.00000 | -1.39 | 11422.64 |
| 779 | 2016.03.17 16:38 | close | 379 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -1.30 | 11421.34 |
| 780 | 2016.03.17 16:38 | close | 378 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -2.06 | 11419.28 |
| 781 | 2016.03.17 16:38 | close | 377 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -2.72 | 11416.56 |
| 782 | 2016.03.17 16:38 | close | 376 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -3.02 | 11413.54 |
| 783 | 2016.03.17 16:38 | close | 375 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -3.72 | 11409.82 |
| 784 | 2016.03.17 16:38 | close | 374 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -4.39 | 11405.43 |
| 785 | 2016.03.17 16:38 | close | 373 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -4.68 | 11400.75 |
| 786 | 2016.03.17 16:38 | close | 372 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -5.16 | 11395.59 |
| 787 | 2016.03.18 10:48 | buy | 394 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 788 | 2016.03.18 10:51 | buy | 395 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 789 | 2016.03.18 10:53 | buy | 396 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 790 | 2016.03.18 11:09 | buy | 397 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 791 | 2016.03.18 11:14 | buy | 398 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 792 | 2016.03.18 11:16 | buy | 399 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 793 | 2016.03.18 11:42 | buy | 400 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 794 | 2016.03.18 11:44 | buy | 401 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 795 | 2016.03.18 12:48 | buy | 402 | 0.02 | 1.12719 | 0.00000 | 0.00000 | ||
| 796 | 2016.03.18 12:56 | buy | 403 | 0.02 | 1.12662 | 0.00000 | 0.00000 | ||
| 797 | 2016.03.18 12:59 | buy | 404 | 0.02 | 1.12630 | 0.00000 | 0.00000 | ||
| 798 | 2016.03.18 13:06 | buy | 405 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 799 | 2016.03.18 18:39 | close | 405 | 0.02 | 1.13051 | 0.00000 | 0.00000 | 9.13 | 11404.72 |
| 800 | 2016.03.18 18:39 | close | 404 | 0.02 | 1.13051 | 0.00000 | 0.00000 | 8.33 | 11413.05 |
| 801 | 2016.03.18 18:39 | close | 403 | 0.02 | 1.13051 | 0.00000 | 0.00000 | 7.69 | 11420.74 |
| 802 | 2016.03.18 18:39 | close | 402 | 0.02 | 1.13051 | 0.00000 | 0.00000 | 6.55 | 11427.29 |
| 803 | 2016.03.18 18:39 | close | 401 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 2.71 | 11430.00 |
| 804 | 2016.03.18 18:39 | close | 400 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 2.48 | 11432.48 |
| 805 | 2016.03.18 18:39 | close | 399 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 2.17 | 11434.65 |
| 806 | 2016.03.18 18:39 | close | 398 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 1.93 | 11436.58 |
| 807 | 2016.03.18 18:39 | close | 397 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 1.72 | 11438.30 |
| 808 | 2016.03.18 18:39 | close | 396 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 1.09 | 11439.39 |
| 809 | 2016.03.18 18:39 | close | 395 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 0.70 | 11440.09 |
| 810 | 2016.03.18 18:39 | close | 394 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 0.36 | 11440.45 |
| 811 | 2016.03.21 10:08 | buy | 406 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 812 | 2016.03.21 10:21 | buy | 407 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 813 | 2016.03.21 10:24 | buy | 408 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 814 | 2016.03.21 11:20 | buy | 409 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 815 | 2016.03.21 11:43 | buy | 410 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 816 | 2016.03.21 11:56 | buy | 411 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 817 | 2016.03.21 12:20 | buy | 412 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
| 818 | 2016.03.21 12:22 | buy | 413 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 819 | 2016.03.21 13:34 | close | 413 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 2.43 | 11442.88 |
| 820 | 2016.03.21 13:34 | close | 412 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 2.18 | 11445.06 |
| 821 | 2016.03.21 13:34 | close | 411 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 1.55 | 11446.61 |
| 822 | 2016.03.21 13:34 | close | 410 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 1.04 | 11447.65 |
| 823 | 2016.03.21 13:34 | close | 409 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 0.79 | 11448.44 |
| 824 | 2016.03.21 13:34 | close | 408 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 0.39 | 11448.83 |
| 825 | 2016.03.21 13:34 | close | 407 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 0.09 | 11448.92 |
| 826 | 2016.03.21 13:34 | close | 406 | 0.01 | 1.12634 | 0.00000 | 0.00000 | -0.12 | 11448.80 |
| 827 | 2016.03.22 12:13 | buy | 414 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
| 828 | 2016.03.22 12:20 | buy | 415 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 829 | 2016.03.22 12:22 | buy | 416 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 830 | 2016.03.22 12:24 | buy | 417 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 831 | 2016.03.22 12:33 | buy | 418 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 832 | 2016.03.23 11:16 | buy | 419 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 833 | 2016.03.23 16:32 | buy | 420 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 834 | 2016.03.23 16:34 | buy | 421 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 835 | 2016.03.23 16:36 | buy | 422 | 0.02 | 1.11717 | 0.00000 | 0.00000 | ||
| 836 | 2016.03.23 16:59 | buy | 423 | 0.02 | 1.11681 | 0.00000 | 0.00000 | ||
| 837 | 2016.03.23 17:08 | buy | 424 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
| 838 | 2016.03.24 11:27 | buy | 425 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
| 839 | 2016.03.24 12:08 | buy | 426 | 0.02 | 1.11535 | 0.00000 | 0.00000 | ||
| 840 | 2016.03.24 12:10 | buy | 427 | 0.02 | 1.11497 | 0.00000 | 0.00000 | ||
| 841 | 2016.03.28 18:20 | close | 427 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 9.14 | 11457.94 |
| 842 | 2016.03.28 18:20 | close | 426 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 8.38 | 11466.32 |
| 843 | 2016.03.28 18:20 | close | 425 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 7.94 | 11474.25 |
| 844 | 2016.03.28 18:20 | close | 424 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 6.04 | 11480.29 |
| 845 | 2016.03.28 18:20 | close | 423 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 5.36 | 11485.65 |
| 846 | 2016.03.28 18:20 | close | 422 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 4.64 | 11490.29 |
| 847 | 2016.03.28 18:20 | close | 421 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 2.04 | 11492.33 |
| 848 | 2016.03.28 18:20 | close | 420 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 1.62 | 11493.95 |
| 849 | 2016.03.28 18:20 | close | 419 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 1.15 | 11495.10 |
| 850 | 2016.03.28 18:20 | close | 418 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 0.26 | 11495.37 |
| 851 | 2016.03.28 18:20 | close | 417 | 0.01 | 1.11961 | 0.00000 | 0.00000 | -0.96 | 11494.41 |
| 852 | 2016.03.28 18:20 | close | 416 | 0.01 | 1.11961 | 0.00000 | 0.00000 | -2.72 | 11491.69 |
| 853 | 2016.03.28 18:20 | close | 415 | 0.01 | 1.11961 | 0.00000 | 0.00000 | -3.03 | 11488.67 |
| 854 | 2016.03.28 18:20 | close | 414 | 0.01 | 1.11961 | 0.00000 | 0.00000 | -3.38 | 11485.29 |
| 855 | 2016.03.29 12:02 | buy | 428 | 0.01 | 1.11777 | 0.00000 | 0.00000 | ||
| 856 | 2016.03.29 12:06 | buy | 429 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 857 | 2016.03.29 12:28 | buy | 430 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 858 | 2016.03.29 14:53 | close | 430 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 2.48 | 11487.77 |
| 859 | 2016.03.29 14:53 | close | 429 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 2.00 | 11489.77 |
| 860 | 2016.03.29 14:53 | close | 428 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.78 | 11491.55 |
| 861 | 2016.03.30 11:08 | sell | 431 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 862 | 2016.03.30 11:10 | sell | 432 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 863 | 2016.03.30 12:01 | sell | 433 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
| 864 | 2016.03.30 12:06 | sell | 434 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 865 | 2016.03.30 12:21 | sell | 435 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 866 | 2016.03.30 12:27 | sell | 436 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 867 | 2016.03.30 12:31 | sell | 437 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 868 | 2016.03.30 12:42 | sell | 438 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 869 | 2016.03.30 16:26 | sell | 439 | 0.02 | 1.13327 | 0.00000 | 0.00000 | ||
| 870 | 2016.03.30 16:42 | sell | 440 | 0.02 | 1.13365 | 0.00000 | 0.00000 | ||
| 871 | 2016.03.30 19:14 | sell | 441 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 872 | 2016.03.30 19:16 | sell | 442 | 0.02 | 1.13550 | 0.00000 | 0.00000 | ||
| 873 | 2016.03.30 19:34 | sell | 443 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 874 | 2016.03.31 13:07 | sell | 444 | 0.02 | 1.13637 | 0.00000 | 0.00000 | ||
| 875 | 2016.03.31 13:22 | sell | 445 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
| 876 | 2016.03.31 13:52 | sell | 446 | 0.02 | 1.13699 | 0.00000 | 0.00000 | ||
| 877 | 2016.03.31 14:25 | sell | 447 | 0.02 | 1.13784 | 0.00000 | 0.00000 | ||
| 878 | 2016.03.31 15:33 | sell | 448 | 0.03 | 1.13869 | 0.00000 | 0.00000 | ||
| 879 | 2016.03.31 15:49 | sell | 449 | 0.03 | 1.13924 | 0.00000 | 0.00000 | ||
| 880 | 2016.03.31 16:41 | sell | 450 | 0.03 | 1.13967 | 0.00000 | 0.00000 | ||
| 881 | 2016.03.31 17:52 | sell | 451 | 0.03 | 1.14005 | 0.00000 | 0.00000 | ||
| 882 | 2016.03.31 17:54 | sell | 452 | 0.03 | 1.14027 | 0.00000 | 0.00000 | ||
| 883 | 2016.03.31 18:15 | sell | 453 | 0.03 | 1.14097 | 0.00000 | 0.00000 | ||
| 884 | 2016.04.01 15:01 | sell | 454 | 0.04 | 1.14118 | 0.00000 | 0.00000 | ||
| 885 | 2016.04.01 15:14 | sell | 455 | 0.04 | 1.14156 | 0.00000 | 0.00000 | ||
| 886 | 2016.04.01 15:19 | sell | 456 | 0.04 | 1.14184 | 0.00000 | 0.00000 | ||
| 887 | 2016.04.01 15:24 | sell | 457 | 0.04 | 1.14207 | 0.00000 | 0.00000 | ||
| 888 | 2016.04.01 15:46 | sell | 458 | 0.04 | 1.14264 | 0.00000 | 0.00000 | ||
| 889 | 2016.04.01 16:13 | sell | 459 | 0.05 | 1.14294 | 0.00000 | 0.00000 | ||
| 890 | 2016.04.01 16:16 | sell | 460 | 0.05 | 1.14349 | 0.00000 | 0.00000 | ||
| 891 | 2016.04.01 17:29 | close | 460 | 0.05 | 1.13711 | 0.00000 | 0.00000 | 31.68 | 11523.23 |
| 892 | 2016.04.01 17:29 | close | 459 | 0.05 | 1.13711 | 0.00000 | 0.00000 | 28.93 | 11552.16 |
| 893 | 2016.04.01 17:29 | close | 458 | 0.04 | 1.13711 | 0.00000 | 0.00000 | 21.95 | 11574.11 |
| 894 | 2016.04.01 17:29 | close | 457 | 0.04 | 1.13711 | 0.00000 | 0.00000 | 19.67 | 11593.78 |
| 895 | 2016.04.01 17:29 | close | 456 | 0.04 | 1.13711 | 0.00000 | 0.00000 | 18.75 | 11612.53 |
| 896 | 2016.04.01 17:29 | close | 455 | 0.04 | 1.13711 | 0.00000 | 0.00000 | 17.63 | 11630.16 |
| 897 | 2016.04.01 17:29 | close | 454 | 0.04 | 1.13711 | 0.00000 | 0.00000 | 16.11 | 11646.27 |
| 898 | 2016.04.01 17:29 | close | 453 | 0.03 | 1.13711 | 0.00000 | 0.00000 | 11.45 | 11657.72 |
| 899 | 2016.04.01 17:29 | close | 452 | 0.03 | 1.13711 | 0.00000 | 0.00000 | 9.35 | 11667.07 |
| 900 | 2016.04.01 17:29 | close | 451 | 0.03 | 1.13711 | 0.00000 | 0.00000 | 8.69 | 11675.75 |
| 901 | 2016.04.01 17:29 | close | 450 | 0.03 | 1.13711 | 0.00000 | 0.00000 | 7.55 | 11683.30 |
| 902 | 2016.04.01 17:29 | close | 449 | 0.03 | 1.13711 | 0.00000 | 0.00000 | 6.26 | 11689.56 |
| 903 | 2016.04.01 17:29 | close | 448 | 0.03 | 1.13711 | 0.00000 | 0.00000 | 4.61 | 11694.16 |
| 904 | 2016.04.01 17:29 | close | 447 | 0.02 | 1.13711 | 0.00000 | 0.00000 | 1.37 | 11695.53 |
| 905 | 2016.04.01 17:29 | close | 446 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -0.33 | 11695.20 |
| 906 | 2016.04.01 17:29 | close | 445 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -0.75 | 11694.45 |
| 907 | 2016.04.01 17:29 | close | 444 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -1.57 | 11692.88 |
| 908 | 2016.04.01 17:29 | close | 443 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -2.40 | 11690.48 |
| 909 | 2016.04.01 17:29 | close | 442 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -3.32 | 11687.16 |
| 910 | 2016.04.01 17:29 | close | 441 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -5.74 | 11681.42 |
| 911 | 2016.04.01 17:29 | close | 440 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -7.02 | 11674.40 |
| 912 | 2016.04.01 17:29 | close | 439 | 0.02 | 1.13711 | 0.00000 | 0.00000 | -7.78 | 11666.63 |
| 913 | 2016.04.01 17:29 | close | 438 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -4.18 | 11662.44 |
| 914 | 2016.04.01 17:29 | close | 437 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -4.43 | 11658.01 |
| 915 | 2016.04.01 17:29 | close | 436 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -4.83 | 11653.17 |
| 916 | 2016.04.01 17:29 | close | 435 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -5.26 | 11647.91 |
| 917 | 2016.04.01 17:29 | close | 434 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -5.76 | 11642.15 |
| 918 | 2016.04.01 17:29 | close | 433 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -6.07 | 11636.07 |
| 919 | 2016.04.01 17:29 | close | 432 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -6.31 | 11629.76 |
| 920 | 2016.04.01 17:29 | close | 431 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -6.64 | 11623.11 |
| 921 | 2016.04.04 08:36 | buy | 461 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 922 | 2016.04.04 10:51 | buy | 462 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 923 | 2016.04.04 10:57 | buy | 463 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 924 | 2016.04.04 13:42 | buy | 464 | 0.01 | 1.13637 | 0.00000 | 0.00000 | ||
| 925 | 2016.04.04 13:56 | buy | 465 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 926 | 2016.04.04 16:43 | close | 465 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 3.81 | 11626.92 |
| 927 | 2016.04.04 16:43 | close | 464 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 3.46 | 11630.38 |
| 928 | 2016.04.04 16:43 | close | 463 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 2.60 | 11632.98 |
| 929 | 2016.04.04 16:43 | close | 462 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 2.37 | 11635.35 |
| 930 | 2016.04.04 16:43 | close | 461 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 1.47 | 11636.82 |
| 931 | 2016.04.05 11:05 | buy | 466 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 932 | 2016.04.05 11:09 | buy | 467 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 933 | 2016.04.05 11:13 | buy | 468 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
| 934 | 2016.04.05 11:15 | buy | 469 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 935 | 2016.04.05 11:17 | buy | 470 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 936 | 2016.04.05 18:02 | buy | 471 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 937 | 2016.04.05 18:07 | buy | 472 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 938 | 2016.04.05 19:01 | close | 472 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 3.70 | 11640.52 |
| 939 | 2016.04.05 19:01 | close | 471 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 3.23 | 11643.75 |
| 940 | 2016.04.05 19:01 | close | 470 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 2.69 | 11646.44 |
| 941 | 2016.04.05 19:01 | close | 469 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 2.02 | 11648.46 |
| 942 | 2016.04.05 19:01 | close | 468 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 1.10 | 11649.56 |
| 943 | 2016.04.05 19:01 | close | 467 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 0.71 | 11650.27 |
| 944 | 2016.04.05 19:01 | close | 466 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 0.29 | 11650.56 |
| 945 | 2016.04.06 10:02 | buy | 473 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
| 946 | 2016.04.06 10:16 | buy | 474 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 947 | 2016.04.06 10:30 | buy | 475 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 948 | 2016.04.06 11:21 | buy | 476 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 949 | 2016.04.06 11:38 | buy | 477 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
| 950 | 2016.04.06 12:26 | buy | 478 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 951 | 2016.04.06 15:30 | buy | 479 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 952 | 2016.04.06 16:55 | close | 479 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 3.33 | 11653.89 |
| 953 | 2016.04.06 16:55 | close | 478 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 2.29 | 11656.18 |
| 954 | 2016.04.06 16:55 | close | 477 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 1.72 | 11657.90 |
| 955 | 2016.04.06 16:55 | close | 476 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 1.25 | 11659.15 |
| 956 | 2016.04.06 16:55 | close | 475 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.96 | 11660.11 |
| 957 | 2016.04.06 16:55 | close | 474 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.62 | 11660.73 |
| 958 | 2016.04.06 16:55 | close | 473 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.28 | 11661.01 |
| 959 | 2016.04.07 09:25 | sell | 480 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 960 | 2016.04.07 09:30 | sell | 481 | 0.01 | 1.14156 | 0.00000 | 0.00000 | ||
| 961 | 2016.04.07 09:34 | sell | 482 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 962 | 2016.04.07 09:39 | sell | 483 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
| 963 | 2016.04.07 10:28 | sell | 484 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
| 964 | 2016.04.07 10:34 | sell | 485 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
| 965 | 2016.04.07 10:36 | sell | 486 | 0.01 | 1.14456 | 0.00000 | 0.00000 | ||
| 966 | 2016.04.07 10:39 | sell | 487 | 0.01 | 1.14511 | 0.00000 | 0.00000 | ||
| 967 | 2016.04.07 11:26 | close | 487 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 4.31 | 11665.32 |
| 968 | 2016.04.07 11:26 | close | 486 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 3.76 | 11669.08 |
| 969 | 2016.04.07 11:26 | close | 485 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 3.37 | 11672.45 |
| 970 | 2016.04.07 11:26 | close | 484 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 1.89 | 11674.34 |
| 971 | 2016.04.07 11:26 | close | 483 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 1.46 | 11675.80 |
| 972 | 2016.04.07 11:26 | close | 482 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 1.13 | 11676.93 |
| 973 | 2016.04.07 11:26 | close | 481 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 0.76 | 11677.69 |
| 974 | 2016.04.07 11:26 | close | 480 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 0.47 | 11678.16 |
| 975 | 2016.04.07 12:29 | buy | 488 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 976 | 2016.04.07 15:33 | close | 488 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 3.69 | 11681.85 |
| 977 | 2016.04.08 11:08 | buy | 489 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 978 | 2016.04.08 11:45 | close | 489 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 2.85 | 11684.70 |
| 979 | 2016.04.11 10:31 | sell | 490 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
| 980 | 2016.04.11 11:46 | close | 490 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 3.24 | 11687.94 |
| 981 | 2016.04.11 11:48 | buy | 491 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 982 | 2016.04.11 11:51 | buy | 492 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 983 | 2016.04.11 11:58 | buy | 493 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
| 984 | 2016.04.11 16:41 | close | 493 | 0.01 | 1.14185 | 0.00000 | 0.00000 | 4.38 | 11692.32 |
| 985 | 2016.04.11 16:41 | close | 492 | 0.01 | 1.14185 | 0.00000 | 0.00000 | 3.78 | 11696.10 |
| 986 | 2016.04.11 16:41 | close | 491 | 0.01 | 1.14185 | 0.00000 | 0.00000 | 3.55 | 11699.65 |
| 987 | 2016.04.12 11:12 | sell | 494 | 0.01 | 1.14267 | 0.00000 | 0.00000 | ||
| 988 | 2016.04.12 11:16 | sell | 495 | 0.01 | 1.14319 | 0.00000 | 0.00000 | ||
| 989 | 2016.04.12 12:02 | sell | 496 | 0.01 | 1.14347 | 0.00000 | 0.00000 | ||
| 990 | 2016.04.12 12:04 | sell | 497 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
| 991 | 2016.04.12 12:07 | sell | 498 | 0.01 | 1.14544 | 0.00000 | 0.00000 | ||
| 992 | 2016.04.12 12:22 | sell | 499 | 0.01 | 1.14599 | 0.00000 | 0.00000 | ||
| 993 | 2016.04.12 15:12 | close | 499 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 5.85 | 11705.50 |
| 994 | 2016.04.12 15:12 | close | 498 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 5.30 | 11710.80 |
| 995 | 2016.04.12 15:12 | close | 497 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 5.01 | 11715.81 |
| 996 | 2016.04.12 15:12 | close | 496 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 3.33 | 11719.14 |
| 997 | 2016.04.12 15:12 | close | 495 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 3.05 | 11722.19 |
| 998 | 2016.04.12 15:12 | close | 494 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 2.53 | 11724.72 |
| 999 | 2016.04.13 07:11 | buy | 500 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 1000 | 2016.04.13 09:18 | buy | 501 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 1001 | 2016.04.13 09:21 | buy | 502 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
| 1002 | 2016.04.13 10:05 | buy | 503 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
| 1003 | 2016.04.13 10:31 | buy | 504 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 1004 | 2016.04.13 10:35 | buy | 505 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 1005 | 2016.04.13 11:23 | buy | 506 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 1006 | 2016.04.13 13:01 | buy | 507 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 1007 | 2016.04.13 13:12 | buy | 508 | 0.02 | 1.13257 | 0.00000 | 0.00000 | ||
| 1008 | 2016.04.13 13:16 | buy | 509 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
| 1009 | 2016.04.13 13:19 | buy | 510 | 0.02 | 1.13180 | 0.00000 | 0.00000 | ||
| 1010 | 2016.04.13 13:25 | buy | 511 | 0.02 | 1.13090 | 0.00000 | 0.00000 | ||
| 1011 | 2016.04.13 14:05 | buy | 512 | 0.02 | 1.13064 | 0.00000 | 0.00000 | ||
| 1012 | 2016.04.13 14:10 | buy | 513 | 0.02 | 1.13040 | 0.00000 | 0.00000 | ||
| 1013 | 2016.04.13 15:03 | buy | 514 | 0.02 | 1.13019 | 0.00000 | 0.00000 | ||
| 1014 | 2016.04.13 16:15 | buy | 515 | 0.02 | 1.12976 | 0.00000 | 0.00000 | ||
| 1015 | 2016.04.13 17:46 | buy | 516 | 0.02 | 1.12924 | 0.00000 | 0.00000 | ||
| 1016 | 2016.04.13 17:50 | buy | 517 | 0.03 | 1.12869 | 0.00000 | 0.00000 | ||
| 1017 | 2016.04.13 17:52 | buy | 518 | 0.03 | 1.12814 | 0.00000 | 0.00000 | ||
| 1018 | 2016.04.13 18:01 | buy | 519 | 0.03 | 1.12766 | 0.00000 | 0.00000 | ||
| 1019 | 2016.04.13 19:36 | buy | 520 | 0.03 | 1.12730 | 0.00000 | 0.00000 | ||
| 1020 | 2016.04.14 00:41 | buy | 521 | 0.03 | 1.12707 | 0.00000 | 0.00000 | ||
| 1021 | 2016.04.14 04:31 | buy | 522 | 0.03 | 1.12681 | 0.00000 | 0.00000 | ||
| 1022 | 2016.04.14 04:46 | buy | 523 | 0.04 | 1.12653 | 0.00000 | 0.00000 | ||
| 1023 | 2016.04.14 05:08 | buy | 524 | 0.04 | 1.12629 | 0.00000 | 0.00000 | ||
| 1024 | 2016.04.14 05:14 | buy | 525 | 0.04 | 1.12597 | 0.00000 | 0.00000 | ||
| 1025 | 2016.04.14 05:17 | buy | 526 | 0.04 | 1.12576 | 0.00000 | 0.00000 | ||
| 1026 | 2016.04.14 05:35 | buy | 527 | 0.04 | 1.12554 | 0.00000 | 0.00000 | ||
| 1027 | 2016.04.14 11:05 | buy | 528 | 0.05 | 1.12522 | 0.00000 | 0.00000 | ||
| 1028 | 2016.04.14 11:07 | buy | 529 | 0.05 | 1.12463 | 0.00000 | 0.00000 | ||
| 1029 | 2016.04.14 11:10 | buy | 530 | 0.05 | 1.12427 | 0.00000 | 0.00000 | ||
| 1030 | 2016.04.14 11:12 | buy | 531 | 0.06 | 1.12393 | 0.00000 | 0.00000 | ||
| 1031 | 2016.04.14 11:21 | buy | 532 | 0.06 | 1.12368 | 0.00000 | 0.00000 | ||
| 1032 | 2016.04.14 11:23 | buy | 533 | 0.06 | 1.12343 | 0.00000 | 0.00000 | ||
| 1033 | 2016.04.14 16:43 | close | 533 | 0.06 | 1.12891 | 0.00000 | 0.00000 | 32.62 | 11757.34 |
| 1034 | 2016.04.14 16:43 | close | 532 | 0.06 | 1.12891 | 0.00000 | 0.00000 | 31.12 | 11788.46 |
| 1035 | 2016.04.14 16:43 | close | 531 | 0.06 | 1.12891 | 0.00000 | 0.00000 | 29.62 | 11818.08 |
| 1036 | 2016.04.14 16:43 | close | 530 | 0.05 | 1.12891 | 0.00000 | 0.00000 | 22.99 | 11841.07 |
| 1037 | 2016.04.14 16:43 | close | 529 | 0.05 | 1.12891 | 0.00000 | 0.00000 | 21.19 | 11862.26 |
| 1038 | 2016.04.14 16:43 | close | 528 | 0.05 | 1.12891 | 0.00000 | 0.00000 | 18.24 | 11880.50 |
| 1039 | 2016.04.14 16:43 | close | 527 | 0.04 | 1.12891 | 0.00000 | 0.00000 | 13.31 | 11893.81 |
| 1040 | 2016.04.14 16:43 | close | 526 | 0.04 | 1.12891 | 0.00000 | 0.00000 | 12.43 | 11906.24 |
| 1041 | 2016.04.14 16:43 | close | 525 | 0.04 | 1.12891 | 0.00000 | 0.00000 | 11.59 | 11917.83 |
| 1042 | 2016.04.14 16:43 | close | 524 | 0.04 | 1.12891 | 0.00000 | 0.00000 | 10.31 | 11928.14 |
| 1043 | 2016.04.14 16:43 | close | 523 | 0.04 | 1.12891 | 0.00000 | 0.00000 | 9.35 | 11937.49 |
| 1044 | 2016.04.14 16:43 | close | 522 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 6.17 | 11943.66 |
| 1045 | 2016.04.14 16:43 | close | 521 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 5.39 | 11949.05 |
| 1046 | 2016.04.14 16:43 | close | 520 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 4.56 | 11953.61 |
| 1047 | 2016.04.14 16:43 | close | 519 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 3.48 | 11957.09 |
| 1048 | 2016.04.14 16:43 | close | 518 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 2.04 | 11959.12 |
| 1049 | 2016.04.14 16:43 | close | 517 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 0.39 | 11959.51 |
| 1050 | 2016.04.14 16:43 | close | 516 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -0.85 | 11958.66 |
| 1051 | 2016.04.14 16:43 | close | 515 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -1.89 | 11956.78 |
| 1052 | 2016.04.14 16:43 | close | 514 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -2.75 | 11954.03 |
| 1053 | 2016.04.14 16:43 | close | 513 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -3.17 | 11950.86 |
| 1054 | 2016.04.14 16:43 | close | 512 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -3.65 | 11947.22 |
| 1055 | 2016.04.14 16:43 | close | 511 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -4.17 | 11943.05 |
| 1056 | 2016.04.14 16:43 | close | 510 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -5.97 | 11937.09 |
| 1057 | 2016.04.14 16:43 | close | 509 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -7.09 | 11930.00 |
| 1058 | 2016.04.14 16:43 | close | 508 | 0.02 | 1.12891 | 0.00000 | 0.00000 | -7.51 | 11922.49 |
| 1059 | 2016.04.14 16:43 | close | 507 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -4.65 | 11917.85 |
| 1060 | 2016.04.14 16:43 | close | 506 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -5.45 | 11912.40 |
| 1061 | 2016.04.14 16:43 | close | 505 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -5.78 | 11906.62 |
| 1062 | 2016.04.14 16:43 | close | 504 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -6.29 | 11900.33 |
| 1063 | 2016.04.14 16:43 | close | 503 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -6.50 | 11893.83 |
| 1064 | 2016.04.14 16:43 | close | 502 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -6.83 | 11887.01 |
| 1065 | 2016.04.14 16:43 | close | 501 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -7.25 | 11879.76 |
| 1066 | 2016.04.14 16:43 | close | 500 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -7.87 | 11871.89 |
| 1067 | 2016.04.15 11:05 | buy | 534 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 1068 | 2016.04.15 18:01 | close | 534 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 5.33 | 11877.22 |
| 1069 | 2016.04.18 10:44 | buy | 535 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
| 1070 | 2016.04.18 11:08 | close | 535 | 0.01 | 1.13034 | 0.00000 | 0.00000 | 2.75 | 11879.97 |
| 1071 | 2016.04.18 11:09 | sell | 536 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 1072 | 2016.04.18 16:23 | sell | 537 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 1073 | 2016.04.18 16:25 | sell | 538 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 1074 | 2016.04.18 18:25 | sell | 539 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 1075 | 2016.04.18 18:55 | sell | 540 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 1076 | 2016.04.18 18:57 | sell | 541 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 1077 | 2016.04.19 10:18 | sell | 542 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 1078 | 2016.04.19 10:25 | sell | 543 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
| 1079 | 2016.04.19 10:47 | sell | 544 | 0.02 | 1.13423 | 0.00000 | 0.00000 | ||
| 1080 | 2016.04.19 15:53 | sell | 545 | 0.02 | 1.13474 | 0.00000 | 0.00000 | ||
| 1081 | 2016.04.19 16:37 | sell | 546 | 0.02 | 1.13543 | 0.00000 | 0.00000 | ||
| 1082 | 2016.04.19 16:44 | sell | 547 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
| 1083 | 2016.04.19 16:49 | sell | 548 | 0.02 | 1.13587 | 0.00000 | 0.00000 | ||
| 1084 | 2016.04.19 17:11 | sell | 549 | 0.02 | 1.13631 | 0.00000 | 0.00000 | ||
| 1085 | 2016.04.19 17:22 | sell | 550 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
| 1086 | 2016.04.19 17:34 | sell | 551 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 1087 | 2016.04.19 17:37 | sell | 552 | 0.02 | 1.13720 | 0.00000 | 0.00000 | ||
| 1088 | 2016.04.19 17:59 | sell | 553 | 0.03 | 1.13779 | 0.00000 | 0.00000 | ||
| 1089 | 2016.04.19 18:01 | sell | 554 | 0.03 | 1.13811 | 0.00000 | 0.00000 | ||
| 1090 | 2016.04.20 17:49 | close | 554 | 0.03 | 1.13382 | 0.00000 | 0.00000 | 12.74 | 11892.71 |
| 1091 | 2016.04.20 17:49 | close | 553 | 0.03 | 1.13382 | 0.00000 | 0.00000 | 11.78 | 11904.48 |
| 1092 | 2016.04.20 17:49 | close | 552 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 6.67 | 11911.15 |
| 1093 | 2016.04.20 17:49 | close | 551 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 5.97 | 11917.12 |
| 1094 | 2016.04.20 17:49 | close | 550 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 5.55 | 11922.67 |
| 1095 | 2016.04.20 17:49 | close | 549 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 4.89 | 11927.56 |
| 1096 | 2016.04.20 17:49 | close | 548 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 4.01 | 11931.56 |
| 1097 | 2016.04.20 17:49 | close | 547 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 3.55 | 11935.11 |
| 1098 | 2016.04.20 17:49 | close | 546 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 3.13 | 11938.24 |
| 1099 | 2016.04.20 17:49 | close | 545 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 1.75 | 11939.99 |
| 1100 | 2016.04.20 17:49 | close | 544 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 0.73 | 11940.72 |
| 1101 | 2016.04.20 17:49 | close | 543 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -0.11 | 11940.60 |
| 1102 | 2016.04.20 17:49 | close | 542 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -0.36 | 11940.24 |
| 1103 | 2016.04.20 17:49 | close | 541 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -1.09 | 11939.15 |
| 1104 | 2016.04.20 17:49 | close | 540 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -1.36 | 11937.79 |
| 1105 | 2016.04.20 17:49 | close | 539 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -1.59 | 11936.20 |
| 1106 | 2016.04.20 17:49 | close | 538 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -2.05 | 11934.15 |
| 1107 | 2016.04.20 17:49 | close | 537 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -2.53 | 11931.61 |
| 1108 | 2016.04.20 17:49 | close | 536 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -3.29 | 11928.32 |
| 1109 | 2016.04.22 11:03 | buy | 555 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 1110 | 2016.04.22 11:37 | buy | 556 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 1111 | 2016.04.22 11:40 | buy | 557 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 1112 | 2016.04.22 14:28 | buy | 558 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 1113 | 2016.04.22 16:02 | buy | 559 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 1114 | 2016.04.22 16:27 | buy | 560 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 1115 | 2016.04.22 16:44 | buy | 561 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
| 1116 | 2016.04.22 17:04 | buy | 562 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 1117 | 2016.04.22 18:58 | buy | 563 | 0.02 | 1.12448 | 0.00000 | 0.00000 | ||
| 1118 | 2016.04.22 19:00 | buy | 564 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 1119 | 2016.04.22 20:03 | buy | 565 | 0.02 | 1.12358 | 0.00000 | 0.00000 | ||
| 1120 | 2016.04.22 20:06 | buy | 566 | 0.02 | 1.12322 | 0.00000 | 0.00000 | ||
| 1121 | 2016.04.22 20:15 | buy | 567 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
| 1122 | 2016.04.22 20:21 | buy | 568 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 1123 | 2016.04.22 20:57 | buy | 569 | 0.02 | 1.12224 | 0.00000 | 0.00000 | ||
| 1124 | 2016.04.22 21:32 | buy | 570 | 0.02 | 1.12193 | 0.00000 | 0.00000 | ||
| 1125 | 2016.04.25 01:00 | buy | 571 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
| 1126 | 2016.04.25 01:02 | buy | 572 | 0.03 | 1.12150 | 0.00000 | 0.00000 | ||
| 1127 | 2016.04.26 11:53 | close | 572 | 0.03 | 1.12824 | 0.00000 | 0.00000 | 20.04 | 11948.36 |
| 1128 | 2016.04.26 11:53 | close | 571 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 12.92 | 11961.28 |
| 1129 | 2016.04.26 11:53 | close | 570 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 12.47 | 11973.75 |
| 1130 | 2016.04.26 11:53 | close | 569 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 11.85 | 11985.59 |
| 1131 | 2016.04.26 11:53 | close | 568 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 11.27 | 11996.86 |
| 1132 | 2016.04.26 11:53 | close | 567 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 10.83 | 12007.69 |
| 1133 | 2016.04.26 11:53 | close | 566 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 9.89 | 12017.57 |
| 1134 | 2016.04.26 11:53 | close | 565 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 9.17 | 12026.74 |
| 1135 | 2016.04.26 11:53 | close | 564 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 8.29 | 12035.02 |
| 1136 | 2016.04.26 11:53 | close | 563 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 7.37 | 12042.39 |
| 1137 | 2016.04.26 11:53 | close | 562 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 3.42 | 12045.81 |
| 1138 | 2016.04.26 11:53 | close | 561 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 3.13 | 12048.94 |
| 1139 | 2016.04.26 11:53 | close | 560 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 2.87 | 12051.80 |
| 1140 | 2016.04.26 11:53 | close | 559 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 2.57 | 12054.37 |
| 1141 | 2016.04.26 11:53 | close | 558 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 1.97 | 12056.34 |
| 1142 | 2016.04.26 11:53 | close | 557 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 1.22 | 12057.56 |
| 1143 | 2016.04.26 11:53 | close | 556 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 0.90 | 12058.46 |
| 1144 | 2016.04.26 11:53 | close | 555 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 0.49 | 12058.94 |
| 1145 | 2016.04.26 11:53 | sell | 573 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 1146 | 2016.04.26 12:23 | sell | 574 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 1147 | 2016.04.26 12:25 | sell | 575 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 1148 | 2016.04.26 12:44 | sell | 576 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 1149 | 2016.04.26 12:47 | sell | 577 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 1150 | 2016.04.26 16:35 | sell | 578 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 1151 | 2016.04.26 16:42 | sell | 579 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 1152 | 2016.04.26 17:18 | sell | 580 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 1153 | 2016.04.26 17:21 | sell | 581 | 0.02 | 1.13319 | 0.00000 | 0.00000 | ||
| 1154 | 2016.04.27 22:01 | close | 581 | 0.02 | 1.12826 | 0.00000 | 0.00000 | 9.77 | 12068.71 |
| 1155 | 2016.04.27 22:01 | close | 580 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 3.65 | 12072.36 |
| 1156 | 2016.04.27 22:01 | close | 579 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 3.11 | 12075.47 |
| 1157 | 2016.04.27 22:01 | close | 578 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 1.99 | 12077.46 |
| 1158 | 2016.04.27 22:01 | close | 577 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 1.67 | 12079.13 |
| 1159 | 2016.04.27 22:01 | close | 576 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.88 | 12080.01 |
| 1160 | 2016.04.27 22:01 | close | 575 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.49 | 12080.50 |
| 1161 | 2016.04.27 22:01 | close | 574 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.25 | 12080.74 |
| 1162 | 2016.04.27 22:01 | close | 573 | 0.01 | 1.12826 | 0.00000 | 0.00000 | -0.06 | 12080.68 |
| 1163 | 2016.04.28 07:23 | sell | 582 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 1164 | 2016.04.28 07:36 | sell | 583 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 1165 | 2016.04.28 10:06 | sell | 584 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
| 1166 | 2016.04.28 10:14 | sell | 585 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 1167 | 2016.04.28 10:16 | sell | 586 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 1168 | 2016.04.28 10:36 | sell | 587 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 1169 | 2016.04.28 11:19 | sell | 588 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 1170 | 2016.04.28 17:21 | close | 588 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 3.80 | 12084.48 |
| 1171 | 2016.04.28 17:21 | close | 587 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 2.58 | 12087.06 |
| 1172 | 2016.04.28 17:21 | close | 586 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 2.19 | 12089.25 |
| 1173 | 2016.04.28 17:21 | close | 585 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 1.87 | 12091.12 |
| 1174 | 2016.04.28 17:21 | close | 584 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 1.56 | 12092.68 |
| 1175 | 2016.04.28 17:21 | close | 583 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 1.26 | 12093.94 |
| 1176 | 2016.04.28 17:21 | close | 582 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 1.05 | 12094.99 |