| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2015; comm="Quantum London Trading EA"; manual=false; wait=0; onlylowerhigher=false; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=5; Spred=5; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=0; CloseProfit_max=0; CloseProfit=1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0; PercentOfDepo=1; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=0; multip2=0; AccFreeMargin=0; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.06; T2=0.12; T3=0.24; T4=0.4; T5=0.5; T6=1.5; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ Quantum ###############"; qde_general=250; qdc_general=250; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=15; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=65; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=true; MA_Period_cl=65; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_maPeriod_v2=100; | ||||
| Bars in test | 114119 | Ticks modelled | 9423573 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 5 | ||
| Total net profit | 1429.73 | Gross profit | 4363.10 | Gross loss | -2933.36 |
| Profit factor | 1.49 | Expected payoff | 0.52 | ||
| Absolute drawdown | 26.36 | Maximal drawdown | 613.80 (5.40%) | Relative drawdown | 5.40% (613.80) |
| Total trades | 2733 | Short positions (won %) | 1350 (65.41%) | Long positions (won %) | 1383 (68.62%) |
| Profit trades (% of total) | 1832 (67.03%) | Loss trades (% of total) | 901 (32.97%) | ||
| Largest | profit trade | 17.49 | loss trade | -21.11 | |
| Average | profit trade | 2.38 | loss trade | -3.26 | |
| Maximum | consecutive wins (profit in money) | 74 (160.53) | consecutive losses (loss in money) | 50 (-359.76) | |
| Maximal | consecutive profit (count of wins) | 304.79 (39) | consecutive loss (count of losses) | -359.76 (50) | |
| Average | consecutive wins | 24 | consecutive losses | 12 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.11 02:16 | sell | 1 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.11 02:17 | sell | 2 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.11 02:19 | sell | 3 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.11 02:40 | sell | 4 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.11 02:51 | sell | 5 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.11 02:59 | sell | 6 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.11 03:00 | sell | 7 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.11 03:03 | sell | 8 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.11 03:04 | sell | 9 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.11 03:07 | sell | 10 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.11 03:08 | sell | 11 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.11 03:11 | sell | 12 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.11 03:12 | sell | 13 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.11 06:19 | close | 13 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 4.76 | 10004.76 |
| 15 | 2016.01.11 06:19 | close | 12 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 4.55 | 10009.31 |
| 16 | 2016.01.11 06:19 | close | 11 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 4.76 | 10014.07 |
| 17 | 2016.01.11 06:19 | close | 10 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 4.71 | 10018.78 |
| 18 | 2016.01.11 06:19 | close | 9 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 4.10 | 10022.88 |
| 19 | 2016.01.11 06:19 | close | 8 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 2.65 | 10025.53 |
| 20 | 2016.01.11 06:19 | close | 7 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 2.45 | 10027.98 |
| 21 | 2016.01.11 06:19 | close | 6 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 2.54 | 10030.52 |
| 22 | 2016.01.11 06:19 | close | 5 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 2.29 | 10032.81 |
| 23 | 2016.01.11 06:19 | close | 4 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 1.72 | 10034.53 |
| 24 | 2016.01.11 06:19 | close | 3 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 1.90 | 10036.43 |
| 25 | 2016.01.11 06:19 | close | 2 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 1.72 | 10038.15 |
| 26 | 2016.01.11 06:19 | close | 1 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 1.57 | 10039.72 |
| 27 | 2016.01.11 06:19 | buy | 14 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.11 06:22 | buy | 15 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.11 06:29 | buy | 16 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.11 06:30 | buy | 17 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.11 06:35 | buy | 18 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.11 07:54 | buy | 19 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.11 10:54 | close | 19 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.78 | 10041.50 |
| 34 | 2016.01.11 10:54 | close | 18 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.02 | 10042.52 |
| 35 | 2016.01.11 10:54 | close | 17 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.00 | 10043.52 |
| 36 | 2016.01.11 10:54 | close | 16 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.04 | 10044.56 |
| 37 | 2016.01.11 10:54 | close | 15 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 0.73 | 10045.29 |
| 38 | 2016.01.11 10:54 | close | 14 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 0.95 | 10046.24 |
| 39 | 2016.01.11 10:54 | sell | 20 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.11 10:55 | sell | 21 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.11 10:57 | sell | 22 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.11 10:58 | sell | 23 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.11 10:59 | sell | 24 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.11 11:25 | close | 24 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 2.74 | 10048.98 |
| 45 | 2016.01.11 11:25 | close | 23 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 2.65 | 10051.63 |
| 46 | 2016.01.11 11:25 | close | 22 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 2.56 | 10054.19 |
| 47 | 2016.01.11 11:25 | close | 21 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 2.38 | 10056.57 |
| 48 | 2016.01.11 11:25 | close | 20 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 2.45 | 10059.02 |
| 49 | 2016.01.11 11:25 | buy | 25 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.11 11:26 | buy | 26 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.11 11:44 | buy | 27 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.11 11:47 | buy | 28 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.11 11:48 | buy | 29 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.11 11:49 | buy | 30 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.11 11:50 | buy | 31 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.11 11:51 | buy | 32 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.11 12:03 | buy | 33 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.11 12:04 | buy | 34 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.11 12:05 | buy | 35 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.11 12:06 | buy | 36 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.11 12:08 | buy | 37 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.11 12:11 | buy | 38 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
| 63 | 2016.01.11 12:16 | buy | 39 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.11 12:34 | buy | 40 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.11 12:35 | buy | 41 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.11 12:52 | buy | 42 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.11 16:43 | close | 42 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 3.44 | 10062.46 |
| 68 | 2016.01.11 16:43 | close | 41 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 3.25 | 10065.71 |
| 69 | 2016.01.11 16:43 | close | 40 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.93 | 10068.64 |
| 70 | 2016.01.11 16:43 | close | 39 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.51 | 10071.15 |
| 71 | 2016.01.11 16:43 | close | 38 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.32 | 10073.47 |
| 72 | 2016.01.11 16:43 | close | 37 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.96 | 10075.43 |
| 73 | 2016.01.11 16:43 | close | 36 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.22 | 10077.65 |
| 74 | 2016.01.11 16:43 | close | 35 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 2.06 | 10079.71 |
| 75 | 2016.01.11 16:43 | close | 34 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.92 | 10081.63 |
| 76 | 2016.01.11 16:43 | close | 33 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.79 | 10083.42 |
| 77 | 2016.01.11 16:43 | close | 32 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.34 | 10084.76 |
| 78 | 2016.01.11 16:43 | close | 31 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.39 | 10086.15 |
| 79 | 2016.01.11 16:43 | close | 30 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.36 | 10087.51 |
| 80 | 2016.01.11 16:43 | close | 29 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 0.98 | 10088.49 |
| 81 | 2016.01.11 16:43 | close | 28 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.01 | 10089.50 |
| 82 | 2016.01.11 16:43 | close | 27 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 0.64 | 10090.14 |
| 83 | 2016.01.11 16:43 | close | 26 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 0.27 | 10090.41 |
| 84 | 2016.01.11 16:43 | close | 25 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 0.48 | 10090.89 |
| 85 | 2016.01.11 16:43 | sell | 43 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.11 16:44 | sell | 44 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.11 17:44 | close | 44 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 2.55 | 10093.44 |
| 88 | 2016.01.11 17:44 | close | 43 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 2.69 | 10096.13 |
| 89 | 2016.01.11 17:44 | buy | 45 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.11 18:01 | buy | 46 | 0.01 | 1.08786 | 0.00000 | 0.00000 | ||
| 91 | 2016.01.11 18:02 | buy | 47 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.11 18:23 | buy | 48 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.11 18:25 | buy | 49 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.11 18:30 | buy | 50 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.11 18:31 | buy | 51 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.11 18:32 | buy | 52 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.11 18:33 | buy | 53 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.11 19:36 | buy | 54 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.11 19:37 | buy | 55 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.11 19:42 | buy | 56 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.11 19:46 | buy | 57 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.11 19:47 | buy | 58 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 103 | 2016.01.11 19:58 | buy | 59 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.11 20:01 | buy | 60 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.11 20:02 | buy | 61 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.12 00:30 | buy | 62 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.12 00:31 | buy | 63 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.12 00:38 | buy | 64 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.12 00:39 | buy | 65 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.12 00:40 | buy | 66 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.12 00:41 | buy | 67 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.12 00:42 | buy | 68 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
| 113 | 2016.01.12 00:45 | buy | 69 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.12 00:53 | buy | 70 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
| 115 | 2016.01.12 00:55 | buy | 71 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.12 05:05 | buy | 72 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 117 | 2016.01.12 05:16 | buy | 73 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.12 05:17 | buy | 74 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.12 05:18 | buy | 75 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.12 06:33 | close | 75 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 2.08 | 10098.21 |
| 121 | 2016.01.12 06:33 | close | 74 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 2.68 | 10100.89 |
| 122 | 2016.01.12 06:33 | close | 73 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 2.07 | 10102.96 |
| 123 | 2016.01.12 06:33 | close | 72 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 2.17 | 10105.13 |
| 124 | 2016.01.12 06:33 | close | 71 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.81 | 10106.94 |
| 125 | 2016.01.12 06:33 | close | 70 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.78 | 10108.72 |
| 126 | 2016.01.12 06:33 | close | 69 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.68 | 10110.40 |
| 127 | 2016.01.12 06:33 | close | 68 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.63 | 10112.03 |
| 128 | 2016.01.12 06:33 | close | 67 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.68 | 10113.71 |
| 129 | 2016.01.12 06:33 | close | 66 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.23 | 10114.94 |
| 130 | 2016.01.12 06:33 | close | 65 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.20 | 10116.14 |
| 131 | 2016.01.12 06:33 | close | 64 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.10 | 10117.24 |
| 132 | 2016.01.12 06:33 | close | 63 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.68 | 10117.92 |
| 133 | 2016.01.12 06:33 | close | 62 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.80 | 10118.72 |
| 134 | 2016.01.12 06:33 | close | 61 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.23 | 10119.95 |
| 135 | 2016.01.12 06:33 | close | 60 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.83 | 10121.79 |
| 136 | 2016.01.12 06:33 | close | 59 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.40 | 10123.19 |
| 137 | 2016.01.12 06:33 | close | 58 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.52 | 10124.72 |
| 138 | 2016.01.12 06:33 | close | 57 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.67 | 10126.39 |
| 139 | 2016.01.12 06:33 | close | 56 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.23 | 10127.62 |
| 140 | 2016.01.12 06:33 | close | 55 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.21 | 10128.84 |
| 141 | 2016.01.12 06:33 | close | 54 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.22 | 10130.06 |
| 142 | 2016.01.12 06:33 | close | 53 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.78 | 10130.85 |
| 143 | 2016.01.12 06:33 | close | 52 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.76 | 10131.61 |
| 144 | 2016.01.12 06:33 | close | 51 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.68 | 10132.29 |
| 145 | 2016.01.12 06:33 | close | 50 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.59 | 10132.89 |
| 146 | 2016.01.12 06:33 | close | 49 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.07 | 10132.96 |
| 147 | 2016.01.12 06:33 | close | 48 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -0.08 | 10132.89 |
| 148 | 2016.01.12 06:33 | close | 47 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -0.84 | 10132.05 |
| 149 | 2016.01.12 06:33 | close | 46 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -1.04 | 10131.01 |
| 150 | 2016.01.12 06:33 | close | 45 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -1.38 | 10129.64 |
| 151 | 2016.01.12 06:33 | sell | 76 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.12 06:36 | sell | 77 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 153 | 2016.01.12 06:37 | sell | 78 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 154 | 2016.01.12 06:38 | sell | 79 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 155 | 2016.01.12 06:39 | sell | 80 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.12 06:40 | sell | 81 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 157 | 2016.01.12 06:41 | sell | 82 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.12 06:42 | sell | 83 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
| 159 | 2016.01.12 06:44 | sell | 84 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.12 06:51 | sell | 85 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 161 | 2016.01.12 06:52 | sell | 86 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.12 10:45 | sell | 87 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 163 | 2016.01.12 10:46 | sell | 88 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.12 10:47 | sell | 89 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.12 10:48 | sell | 90 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.12 12:33 | close | 90 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.63 | 10131.27 |
| 167 | 2016.01.12 12:33 | close | 89 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.72 | 10132.99 |
| 168 | 2016.01.12 12:33 | close | 88 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.70 | 10134.69 |
| 169 | 2016.01.12 12:33 | close | 87 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.61 | 10136.30 |
| 170 | 2016.01.12 12:33 | close | 86 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.37 | 10136.67 |
| 171 | 2016.01.12 12:33 | close | 85 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.34 | 10137.01 |
| 172 | 2016.01.12 12:33 | close | 84 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.10 | 10137.11 |
| 173 | 2016.01.12 12:33 | close | 83 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.25 | 10137.36 |
| 174 | 2016.01.12 12:33 | close | 82 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.17 | 10137.53 |
| 175 | 2016.01.12 12:33 | close | 81 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.14 | 10137.67 |
| 176 | 2016.01.12 12:33 | close | 80 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -0.03 | 10137.64 |
| 177 | 2016.01.12 12:33 | close | 79 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -0.09 | 10137.55 |
| 178 | 2016.01.12 12:33 | close | 78 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -0.33 | 10137.22 |
| 179 | 2016.01.12 12:33 | close | 77 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -0.36 | 10136.86 |
| 180 | 2016.01.12 12:33 | close | 76 | 0.01 | 1.08749 | 0.00000 | 0.00000 | -0.65 | 10136.21 |
| 181 | 2016.01.12 12:33 | buy | 91 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.12 13:16 | buy | 92 | 0.01 | 1.08648 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.12 13:18 | buy | 93 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.12 13:23 | buy | 94 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 185 | 2016.01.12 13:24 | buy | 95 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.12 13:35 | buy | 96 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 187 | 2016.01.12 13:36 | buy | 97 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.12 13:51 | buy | 98 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.12 13:52 | buy | 99 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 190 | 2016.01.12 14:01 | buy | 100 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 191 | 2016.01.12 14:02 | buy | 101 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 192 | 2016.01.12 14:08 | buy | 102 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
| 193 | 2016.01.12 14:42 | buy | 103 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.12 16:46 | buy | 104 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 195 | 2016.01.12 17:15 | buy | 105 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 196 | 2016.01.12 17:16 | buy | 106 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
| 197 | 2016.01.12 17:19 | buy | 107 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 198 | 2016.01.12 19:42 | buy | 108 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 199 | 2016.01.12 19:43 | buy | 109 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 200 | 2016.01.12 19:44 | buy | 110 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
| 201 | 2016.01.12 19:47 | buy | 111 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.12 19:59 | buy | 112 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 203 | 2016.01.12 20:00 | buy | 113 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.12 20:01 | buy | 114 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.12 23:04 | close | 114 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 3.00 | 10139.21 |
| 206 | 2016.01.12 23:04 | close | 113 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 3.40 | 10142.61 |
| 207 | 2016.01.12 23:04 | close | 112 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 3.42 | 10146.03 |
| 208 | 2016.01.12 23:04 | close | 111 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 3.24 | 10149.27 |
| 209 | 2016.01.12 23:04 | close | 110 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 3.01 | 10152.28 |
| 210 | 2016.01.12 23:04 | close | 109 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 2.45 | 10154.73 |
| 211 | 2016.01.12 23:04 | close | 108 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 2.68 | 10157.41 |
| 212 | 2016.01.12 23:04 | close | 107 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 2.29 | 10159.70 |
| 213 | 2016.01.12 23:04 | close | 106 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 2.26 | 10161.96 |
| 214 | 2016.01.12 23:04 | close | 105 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 2.17 | 10164.13 |
| 215 | 2016.01.12 23:04 | close | 104 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 2.17 | 10166.30 |
| 216 | 2016.01.12 23:04 | close | 103 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 1.19 | 10167.49 |
| 217 | 2016.01.12 23:04 | close | 102 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.50 | 10167.99 |
| 218 | 2016.01.12 23:04 | close | 101 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.47 | 10168.46 |
| 219 | 2016.01.12 23:04 | close | 100 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.39 | 10168.85 |
| 220 | 2016.01.12 23:04 | close | 99 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.31 | 10169.16 |
| 221 | 2016.01.12 23:04 | close | 98 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.25 | 10169.41 |
| 222 | 2016.01.12 23:04 | close | 97 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.08 | 10169.49 |
| 223 | 2016.01.12 23:04 | close | 96 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.24 | 10169.25 |
| 224 | 2016.01.12 23:04 | close | 95 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.45 | 10168.80 |
| 225 | 2016.01.12 23:04 | close | 94 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.41 | 10168.39 |
| 226 | 2016.01.12 23:04 | close | 93 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.67 | 10167.72 |
| 227 | 2016.01.12 23:04 | close | 92 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -0.69 | 10167.03 |
| 228 | 2016.01.12 23:04 | close | 91 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -1.70 | 10165.33 |
| 229 | 2016.01.12 23:04 | sell | 115 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 230 | 2016.01.12 23:05 | sell | 116 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 231 | 2016.01.12 23:06 | sell | 117 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.12 23:08 | sell | 118 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 233 | 2016.01.12 23:09 | sell | 119 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 234 | 2016.01.12 23:10 | sell | 120 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 235 | 2016.01.12 23:16 | sell | 121 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.12 23:17 | sell | 122 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 237 | 2016.01.12 23:21 | sell | 123 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 238 | 2016.01.13 04:19 | close | 123 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 4.19 | 10169.52 |
| 239 | 2016.01.13 04:19 | close | 122 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 4.07 | 10173.59 |
| 240 | 2016.01.13 04:19 | close | 121 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 4.16 | 10177.74 |
| 241 | 2016.01.13 04:19 | close | 120 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 4.08 | 10181.82 |
| 242 | 2016.01.13 04:19 | close | 119 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 3.54 | 10185.36 |
| 243 | 2016.01.13 04:19 | close | 118 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 4.10 | 10189.46 |
| 244 | 2016.01.13 04:19 | close | 117 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 3.76 | 10193.22 |
| 245 | 2016.01.13 04:19 | close | 116 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 3.66 | 10196.88 |
| 246 | 2016.01.13 04:19 | close | 115 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 2.61 | 10199.49 |
| 247 | 2016.01.13 04:19 | buy | 124 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 248 | 2016.01.13 04:20 | buy | 125 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 249 | 2016.01.13 04:24 | buy | 126 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
| 250 | 2016.01.13 05:25 | buy | 127 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 251 | 2016.01.13 05:26 | buy | 128 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
| 252 | 2016.01.13 05:28 | buy | 129 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 253 | 2016.01.13 06:01 | buy | 130 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.13 06:02 | buy | 131 | 0.01 | 1.08162 | 0.00000 | 0.00000 | ||
| 255 | 2016.01.13 06:03 | buy | 132 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 256 | 2016.01.13 06:04 | buy | 133 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 257 | 2016.01.13 11:06 | buy | 134 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 258 | 2016.01.13 11:07 | buy | 135 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 259 | 2016.01.13 11:56 | buy | 136 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 260 | 2016.01.13 11:57 | buy | 137 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 261 | 2016.01.13 11:58 | buy | 138 | 0.01 | 1.08172 | 0.00000 | 0.00000 | ||
| 262 | 2016.01.13 11:59 | buy | 139 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
| 263 | 2016.01.13 12:04 | buy | 140 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 264 | 2016.01.13 12:14 | buy | 141 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 265 | 2016.01.13 12:15 | buy | 142 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 266 | 2016.01.13 13:27 | buy | 143 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
| 267 | 2016.01.13 13:34 | buy | 144 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 268 | 2016.01.13 16:36 | buy | 145 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 269 | 2016.01.13 17:58 | close | 145 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 2.46 | 10201.95 |
| 270 | 2016.01.13 17:58 | close | 144 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 2.34 | 10204.29 |
| 271 | 2016.01.13 17:58 | close | 143 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 2.08 | 10206.37 |
| 272 | 2016.01.13 17:58 | close | 142 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.95 | 10208.32 |
| 273 | 2016.01.13 17:58 | close | 141 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.76 | 10210.08 |
| 274 | 2016.01.13 17:58 | close | 140 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.40 | 10211.48 |
| 275 | 2016.01.13 17:58 | close | 139 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.60 | 10213.08 |
| 276 | 2016.01.13 17:58 | close | 138 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.27 | 10214.35 |
| 277 | 2016.01.13 17:58 | close | 137 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.41 | 10215.76 |
| 278 | 2016.01.13 17:58 | close | 136 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.12 | 10216.88 |
| 279 | 2016.01.13 17:58 | close | 135 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 0.76 | 10217.64 |
| 280 | 2016.01.13 17:58 | close | 134 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 0.95 | 10218.59 |
| 281 | 2016.01.13 17:58 | close | 133 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.67 | 10220.26 |
| 282 | 2016.01.13 17:58 | close | 132 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.71 | 10221.97 |
| 283 | 2016.01.13 17:58 | close | 131 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.37 | 10223.34 |
| 284 | 2016.01.13 17:58 | close | 130 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.47 | 10224.81 |
| 285 | 2016.01.13 17:58 | close | 129 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 0.80 | 10225.61 |
| 286 | 2016.01.13 17:58 | close | 128 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 0.82 | 10226.43 |
| 287 | 2016.01.13 17:58 | close | 127 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 0.80 | 10227.23 |
| 288 | 2016.01.13 17:58 | close | 126 | 0.01 | 1.08303 | 0.00000 | 0.00000 | -0.31 | 10226.92 |
| 289 | 2016.01.13 17:58 | close | 125 | 0.01 | 1.08303 | 0.00000 | 0.00000 | -0.33 | 10226.59 |
| 290 | 2016.01.13 17:58 | close | 124 | 0.01 | 1.08303 | 0.00000 | 0.00000 | -0.19 | 10226.40 |
| 291 | 2016.01.13 17:58 | sell | 146 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 292 | 2016.01.13 17:59 | sell | 147 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 293 | 2016.01.13 18:01 | sell | 148 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.13 18:14 | sell | 149 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
| 295 | 2016.01.13 18:15 | sell | 150 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 296 | 2016.01.13 18:37 | sell | 151 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
| 297 | 2016.01.13 18:38 | sell | 152 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 298 | 2016.01.13 18:52 | sell | 153 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 299 | 2016.01.13 18:53 | sell | 154 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 300 | 2016.01.13 18:55 | sell | 155 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 301 | 2016.01.13 18:56 | sell | 156 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.13 19:28 | sell | 157 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 303 | 2016.01.13 19:29 | sell | 158 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 304 | 2016.01.13 19:30 | sell | 159 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 305 | 2016.01.13 19:31 | sell | 160 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 306 | 2016.01.13 19:35 | sell | 161 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 307 | 2016.01.13 23:45 | sell | 162 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 308 | 2016.01.13 23:50 | sell | 163 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
| 309 | 2016.01.14 08:37 | sell | 164 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 310 | 2016.01.14 10:12 | close | 164 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 2.29 | 10228.69 |
| 311 | 2016.01.14 10:12 | close | 163 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 0.86 | 10229.55 |
| 312 | 2016.01.14 10:12 | close | 162 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 0.84 | 10230.38 |
| 313 | 2016.01.14 10:12 | close | 161 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 0.67 | 10231.05 |
| 314 | 2016.01.14 10:12 | close | 160 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -0.35 | 10230.70 |
| 315 | 2016.01.14 10:12 | close | 159 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -0.80 | 10229.89 |
| 316 | 2016.01.14 10:12 | close | 158 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -1.41 | 10228.48 |
| 317 | 2016.01.14 10:12 | close | 157 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -1.60 | 10226.88 |
| 318 | 2016.01.14 10:12 | close | 156 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -1.85 | 10225.03 |
| 319 | 2016.01.14 10:12 | close | 155 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -1.87 | 10223.15 |
| 320 | 2016.01.14 10:12 | close | 154 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -2.59 | 10220.56 |
| 321 | 2016.01.14 10:12 | close | 153 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -2.48 | 10218.08 |
| 322 | 2016.01.14 10:12 | close | 152 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -2.54 | 10215.53 |
| 323 | 2016.01.14 10:12 | close | 151 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -3.13 | 10212.40 |
| 324 | 2016.01.14 10:12 | close | 150 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -3.94 | 10208.46 |
| 325 | 2016.01.14 10:12 | close | 149 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -3.71 | 10204.74 |
| 326 | 2016.01.14 10:12 | close | 148 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -4.54 | 10200.20 |
| 327 | 2016.01.14 10:12 | close | 147 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -4.22 | 10195.98 |
| 328 | 2016.01.14 10:12 | close | 146 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -4.19 | 10191.79 |
| 329 | 2016.01.14 10:12 | buy | 165 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 330 | 2016.01.14 10:19 | buy | 166 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
| 331 | 2016.01.14 11:22 | buy | 167 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 332 | 2016.01.14 11:33 | buy | 168 | 0.01 | 1.08575 | 0.00000 | 0.00000 | ||
| 333 | 2016.01.14 12:46 | close | 168 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 3.46 | 10195.25 |
| 334 | 2016.01.14 12:46 | close | 167 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 3.35 | 10198.60 |
| 335 | 2016.01.14 12:46 | close | 166 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.14 | 10200.74 |
| 336 | 2016.01.14 12:46 | close | 165 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 2.03 | 10202.77 |
| 337 | 2016.01.14 12:46 | sell | 169 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
| 338 | 2016.01.14 12:53 | sell | 170 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 339 | 2016.01.14 12:54 | sell | 171 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 340 | 2016.01.14 12:55 | sell | 172 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 341 | 2016.01.14 12:56 | sell | 173 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 342 | 2016.01.14 12:57 | sell | 174 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 343 | 2016.01.14 13:01 | sell | 175 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 344 | 2016.01.14 13:02 | sell | 176 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 345 | 2016.01.14 13:03 | sell | 177 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 346 | 2016.01.14 13:05 | sell | 178 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 347 | 2016.01.14 13:06 | sell | 179 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 348 | 2016.01.14 13:07 | sell | 180 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 349 | 2016.01.14 15:32 | sell | 181 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
| 350 | 2016.01.14 15:39 | sell | 182 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 351 | 2016.01.14 15:40 | sell | 183 | 0.01 | 1.09398 | 0.00000 | 0.00000 | ||
| 352 | 2016.01.14 15:42 | sell | 184 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
| 353 | 2016.01.14 15:43 | sell | 185 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 354 | 2016.01.14 16:58 | close | 185 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.21 | 10207.98 |
| 355 | 2016.01.14 16:58 | close | 184 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.66 | 10213.64 |
| 356 | 2016.01.14 16:58 | close | 183 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.59 | 10219.23 |
| 357 | 2016.01.14 16:58 | close | 182 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.49 | 10224.72 |
| 358 | 2016.01.14 16:58 | close | 181 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 5.08 | 10229.80 |
| 359 | 2016.01.14 16:58 | close | 180 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.94 | 10234.74 |
| 360 | 2016.01.14 16:58 | close | 179 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.74 | 10239.48 |
| 361 | 2016.01.14 16:58 | close | 178 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.74 | 10244.22 |
| 362 | 2016.01.14 16:58 | close | 177 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 3.97 | 10248.19 |
| 363 | 2016.01.14 16:58 | close | 176 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.11 | 10252.30 |
| 364 | 2016.01.14 16:58 | close | 175 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 4.00 | 10256.30 |
| 365 | 2016.01.14 16:58 | close | 174 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 2.95 | 10259.25 |
| 366 | 2016.01.14 16:58 | close | 173 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 3.23 | 10262.48 |
| 367 | 2016.01.14 16:58 | close | 172 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 3.36 | 10265.84 |
| 368 | 2016.01.14 16:58 | close | 171 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 2.00 | 10267.84 |
| 369 | 2016.01.14 16:58 | close | 170 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 1.14 | 10268.98 |
| 370 | 2016.01.14 16:58 | close | 169 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 0.86 | 10269.84 |
| 371 | 2016.01.14 16:58 | buy | 186 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 372 | 2016.01.14 16:59 | buy | 187 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 373 | 2016.01.14 17:02 | buy | 188 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 374 | 2016.01.14 19:32 | buy | 189 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 375 | 2016.01.14 19:36 | buy | 190 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 376 | 2016.01.14 19:37 | buy | 191 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 377 | 2016.01.14 19:38 | buy | 192 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 378 | 2016.01.14 19:39 | buy | 193 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 379 | 2016.01.14 19:45 | buy | 194 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 380 | 2016.01.14 19:46 | buy | 195 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 381 | 2016.01.14 19:47 | buy | 196 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 382 | 2016.01.14 19:50 | buy | 197 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 383 | 2016.01.14 19:51 | buy | 198 | 0.01 | 1.08434 | 0.00000 | 0.00000 | ||
| 384 | 2016.01.14 19:52 | buy | 199 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
| 385 | 2016.01.14 19:56 | buy | 200 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 386 | 2016.01.14 19:58 | buy | 201 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 387 | 2016.01.14 20:01 | buy | 202 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 388 | 2016.01.15 05:30 | close | 202 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 3.51 | 10273.35 |
| 389 | 2016.01.15 05:30 | close | 201 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 3.01 | 10276.36 |
| 390 | 2016.01.15 05:30 | close | 200 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 3.44 | 10279.81 |
| 391 | 2016.01.15 05:30 | close | 199 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 2.90 | 10282.71 |
| 392 | 2016.01.15 05:30 | close | 198 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 3.00 | 10285.72 |
| 393 | 2016.01.15 05:30 | close | 197 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 2.85 | 10288.57 |
| 394 | 2016.01.15 05:30 | close | 196 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 1.91 | 10290.48 |
| 395 | 2016.01.15 05:30 | close | 195 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 1.86 | 10292.35 |
| 396 | 2016.01.15 05:30 | close | 194 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 1.64 | 10293.99 |
| 397 | 2016.01.15 05:30 | close | 193 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 0.80 | 10294.80 |
| 398 | 2016.01.15 05:30 | close | 192 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 0.76 | 10295.56 |
| 399 | 2016.01.15 05:30 | close | 191 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 0.82 | 10296.38 |
| 400 | 2016.01.15 05:30 | close | 190 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 0.57 | 10296.96 |
| 401 | 2016.01.15 05:30 | close | 189 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 0.08 | 10297.04 |
| 402 | 2016.01.15 05:30 | close | 188 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -1.24 | 10295.81 |
| 403 | 2016.01.15 05:30 | close | 187 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -0.98 | 10294.83 |
| 404 | 2016.01.15 05:30 | close | 186 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -1.01 | 10293.82 |
| 405 | 2016.01.15 05:30 | sell | 203 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 406 | 2016.01.15 05:36 | sell | 204 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 407 | 2016.01.15 11:34 | close | 204 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 0.37 | 10294.19 |
| 408 | 2016.01.15 11:34 | close | 203 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 0.16 | 10294.35 |
| 409 | 2016.01.15 11:34 | buy | 205 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 410 | 2016.01.15 11:35 | buy | 206 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 411 | 2016.01.15 11:36 | buy | 207 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 412 | 2016.01.15 11:37 | buy | 208 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 413 | 2016.01.15 11:38 | buy | 209 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 414 | 2016.01.15 11:40 | buy | 210 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 415 | 2016.01.15 12:18 | close | 210 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.68 | 10297.03 |
| 416 | 2016.01.15 12:18 | close | 209 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.37 | 10299.40 |
| 417 | 2016.01.15 12:18 | close | 208 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.22 | 10301.62 |
| 418 | 2016.01.15 12:18 | close | 207 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.12 | 10303.74 |
| 419 | 2016.01.15 12:18 | close | 206 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 2.01 | 10305.75 |
| 420 | 2016.01.15 12:18 | close | 205 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 1.95 | 10307.70 |
| 421 | 2016.01.15 12:18 | sell | 211 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 422 | 2016.01.15 12:23 | sell | 212 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 423 | 2016.01.15 12:32 | sell | 213 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 424 | 2016.01.15 12:35 | sell | 214 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 425 | 2016.01.15 12:36 | sell | 215 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 426 | 2016.01.15 12:59 | sell | 216 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 427 | 2016.01.15 13:00 | sell | 217 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 428 | 2016.01.15 13:16 | sell | 218 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 429 | 2016.01.15 13:17 | sell | 219 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 430 | 2016.01.15 13:18 | sell | 220 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 431 | 2016.01.15 13:19 | sell | 221 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 432 | 2016.01.15 13:20 | sell | 222 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 433 | 2016.01.15 16:36 | sell | 223 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 434 | 2016.01.15 17:12 | sell | 224 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 435 | 2016.01.15 17:14 | sell | 225 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 436 | 2016.01.15 17:25 | sell | 226 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 437 | 2016.01.15 17:31 | sell | 227 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 438 | 2016.01.15 17:32 | sell | 228 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 439 | 2016.01.15 17:38 | sell | 229 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 440 | 2016.01.15 17:39 | sell | 230 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 441 | 2016.01.15 17:40 | sell | 231 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
| 442 | 2016.01.15 17:41 | sell | 232 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 443 | 2016.01.15 17:42 | sell | 233 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 444 | 2016.01.15 17:44 | sell | 234 | 0.01 | 1.09582 | 0.00000 | 0.00000 | ||
| 445 | 2016.01.15 17:47 | sell | 235 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
| 446 | 2016.01.15 17:48 | sell | 236 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 447 | 2016.01.15 17:50 | sell | 237 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 448 | 2016.01.15 17:51 | sell | 238 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 449 | 2016.01.15 17:52 | sell | 239 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 450 | 2016.01.15 23:16 | close | 239 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 3.73 | 10311.43 |
| 451 | 2016.01.15 23:16 | close | 238 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 4.42 | 10315.85 |
| 452 | 2016.01.15 23:16 | close | 237 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 4.10 | 10319.95 |
| 453 | 2016.01.15 23:16 | close | 236 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 3.09 | 10323.04 |
| 454 | 2016.01.15 23:16 | close | 235 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 2.89 | 10325.93 |
| 455 | 2016.01.15 23:16 | close | 234 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 2.17 | 10328.10 |
| 456 | 2016.01.15 23:16 | close | 233 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 1.96 | 10330.06 |
| 457 | 2016.01.15 23:16 | close | 232 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 2.02 | 10332.08 |
| 458 | 2016.01.15 23:16 | close | 231 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 1.59 | 10333.67 |
| 459 | 2016.01.15 23:16 | close | 230 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 1.39 | 10335.06 |
| 460 | 2016.01.15 23:16 | close | 229 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 1.14 | 10336.20 |
| 461 | 2016.01.15 23:16 | close | 228 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 0.59 | 10336.79 |
| 462 | 2016.01.15 23:16 | close | 227 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 0.66 | 10337.45 |
| 463 | 2016.01.15 23:16 | close | 226 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -1.39 | 10336.06 |
| 464 | 2016.01.15 23:16 | close | 225 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -1.43 | 10334.63 |
| 465 | 2016.01.15 23:16 | close | 224 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -1.26 | 10333.37 |
| 466 | 2016.01.15 23:16 | close | 223 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -1.90 | 10331.47 |
| 467 | 2016.01.15 23:16 | close | 222 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -2.22 | 10329.25 |
| 468 | 2016.01.15 23:16 | close | 221 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -2.07 | 10327.18 |
| 469 | 2016.01.15 23:16 | close | 220 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -2.51 | 10324.67 |
| 470 | 2016.01.15 23:16 | close | 219 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -2.63 | 10322.04 |
| 471 | 2016.01.15 23:16 | close | 218 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -2.97 | 10319.07 |
| 472 | 2016.01.15 23:16 | close | 217 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -3.62 | 10315.45 |
| 473 | 2016.01.15 23:16 | close | 216 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -3.90 | 10311.55 |
| 474 | 2016.01.15 23:16 | close | 215 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -3.92 | 10307.63 |
| 475 | 2016.01.15 23:16 | close | 214 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -4.00 | 10303.63 |
| 476 | 2016.01.15 23:16 | close | 213 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -4.63 | 10299.00 |
| 477 | 2016.01.15 23:16 | close | 212 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -4.55 | 10294.45 |
| 478 | 2016.01.15 23:16 | close | 211 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -4.46 | 10289.99 |
| 479 | 2016.01.15 23:16 | buy | 240 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 480 | 2016.01.15 23:17 | buy | 241 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 481 | 2016.01.15 23:38 | buy | 242 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.15 23:39 | buy | 243 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 483 | 2016.01.15 23:40 | buy | 244 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
| 484 | 2016.01.15 23:41 | buy | 245 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 485 | 2016.01.15 23:42 | buy | 246 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 486 | 2016.01.15 23:43 | buy | 247 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
| 487 | 2016.01.15 23:44 | buy | 248 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.15 23:45 | buy | 249 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 489 | 2016.01.15 23:46 | buy | 250 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 490 | 2016.01.15 23:49 | buy | 251 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 491 | 2016.01.15 23:53 | buy | 252 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 492 | 2016.01.15 23:54 | buy | 253 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 493 | 2016.01.15 23:55 | buy | 254 | 0.01 | 1.09109 | 0.00000 | 0.00000 | ||
| 494 | 2016.01.15 23:56 | buy | 255 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
| 495 | 2016.01.18 05:08 | buy | 256 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 496 | 2016.01.18 05:10 | buy | 257 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
| 497 | 2016.01.18 05:11 | buy | 258 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 498 | 2016.01.18 05:17 | buy | 259 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
| 499 | 2016.01.18 05:18 | buy | 260 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 500 | 2016.01.18 05:19 | buy | 261 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 501 | 2016.01.18 05:20 | buy | 262 | 0.01 | 1.08977 | 0.00000 | 0.00000 | ||
| 502 | 2016.01.18 11:01 | buy | 263 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 503 | 2016.01.18 11:02 | buy | 264 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
| 504 | 2016.01.18 11:10 | buy | 265 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 505 | 2016.01.18 11:15 | buy | 266 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 506 | 2016.01.18 13:44 | close | 266 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.96 | 10292.95 |
| 507 | 2016.01.18 13:44 | close | 265 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.80 | 10295.75 |
| 508 | 2016.01.18 13:44 | close | 264 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.55 | 10298.30 |
| 509 | 2016.01.18 13:44 | close | 263 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.45 | 10300.75 |
| 510 | 2016.01.18 13:44 | close | 262 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.82 | 10301.57 |
| 511 | 2016.01.18 13:44 | close | 261 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.79 | 10302.36 |
| 512 | 2016.01.18 13:44 | close | 260 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.52 | 10302.88 |
| 513 | 2016.01.18 13:44 | close | 259 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.21 | 10303.09 |
| 514 | 2016.01.18 13:44 | close | 258 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.18 | 10303.27 |
| 515 | 2016.01.18 13:44 | close | 257 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.14 | 10303.41 |
| 516 | 2016.01.18 13:44 | close | 256 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.05 | 10303.46 |
| 517 | 2016.01.18 13:44 | close | 255 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -0.38 | 10303.09 |
| 518 | 2016.01.18 13:44 | close | 254 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -0.52 | 10302.57 |
| 519 | 2016.01.18 13:44 | close | 253 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -0.73 | 10301.85 |
| 520 | 2016.01.18 13:44 | close | 252 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -0.91 | 10300.94 |
| 521 | 2016.01.18 13:44 | close | 251 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -0.97 | 10299.97 |
| 522 | 2016.01.18 13:44 | close | 250 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -1.20 | 10298.78 |
| 523 | 2016.01.18 13:44 | close | 249 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -1.49 | 10297.29 |
| 524 | 2016.01.18 13:44 | close | 248 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -1.90 | 10295.40 |
| 525 | 2016.01.18 13:44 | close | 247 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -2.06 | 10293.34 |
| 526 | 2016.01.18 13:44 | close | 246 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -2.11 | 10291.23 |
| 527 | 2016.01.18 13:44 | close | 245 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -2.14 | 10289.10 |
| 528 | 2016.01.18 13:44 | close | 244 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -2.36 | 10286.74 |
| 529 | 2016.01.18 13:44 | close | 243 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -2.47 | 10284.28 |
| 530 | 2016.01.18 13:44 | close | 242 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -2.67 | 10281.61 |
| 531 | 2016.01.18 13:44 | close | 241 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -3.52 | 10278.09 |
| 532 | 2016.01.18 13:44 | close | 240 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -3.04 | 10275.06 |
| 533 | 2016.01.18 13:44 | sell | 267 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 534 | 2016.01.18 13:45 | sell | 268 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 535 | 2016.01.18 19:54 | close | 268 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 2.54 | 10277.60 |
| 536 | 2016.01.18 19:54 | close | 267 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 2.39 | 10279.99 |
| 537 | 2016.01.18 19:54 | buy | 269 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
| 538 | 2016.01.18 19:55 | buy | 270 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 539 | 2016.01.18 19:56 | buy | 271 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 540 | 2016.01.18 19:57 | buy | 272 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 541 | 2016.01.18 19:58 | buy | 273 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 542 | 2016.01.18 19:59 | buy | 274 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 543 | 2016.01.18 20:00 | buy | 275 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 544 | 2016.01.18 20:01 | buy | 276 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 545 | 2016.01.19 06:24 | close | 276 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 1.96 | 10281.95 |
| 546 | 2016.01.19 06:24 | close | 275 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 2.27 | 10284.23 |
| 547 | 2016.01.19 06:24 | close | 274 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 2.00 | 10286.23 |
| 548 | 2016.01.19 06:24 | close | 273 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 1.81 | 10288.04 |
| 549 | 2016.01.19 06:24 | close | 272 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 1.50 | 10289.55 |
| 550 | 2016.01.19 06:24 | close | 271 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 1.38 | 10290.93 |
| 551 | 2016.01.19 06:24 | close | 270 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 1.44 | 10292.38 |
| 552 | 2016.01.19 06:24 | close | 269 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 1.33 | 10293.71 |
| 553 | 2016.01.19 06:24 | sell | 277 | 0.01 | 1.08959 | 0.00000 | 0.00000 | ||
| 554 | 2016.01.19 06:29 | sell | 278 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 555 | 2016.01.19 06:30 | sell | 279 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 556 | 2016.01.19 06:31 | sell | 280 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 557 | 2016.01.19 06:39 | sell | 281 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
| 558 | 2016.01.19 06:40 | sell | 282 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 559 | 2016.01.19 06:41 | sell | 283 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 560 | 2016.01.19 11:03 | close | 283 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 3.30 | 10297.01 |
| 561 | 2016.01.19 11:03 | close | 282 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 3.31 | 10300.32 |
| 562 | 2016.01.19 11:03 | close | 281 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 3.16 | 10303.48 |
| 563 | 2016.01.19 11:03 | close | 280 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 2.67 | 10306.15 |
| 564 | 2016.01.19 11:03 | close | 279 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 3.10 | 10309.25 |
| 565 | 2016.01.19 11:03 | close | 278 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 3.00 | 10312.25 |
| 566 | 2016.01.19 11:03 | close | 277 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 2.65 | 10314.90 |
| 567 | 2016.01.19 11:03 | buy | 284 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 568 | 2016.01.19 11:08 | buy | 285 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 569 | 2016.01.19 11:19 | buy | 286 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 570 | 2016.01.19 11:21 | buy | 287 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 571 | 2016.01.19 11:22 | buy | 288 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.19 13:03 | close | 288 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 2.37 | 10317.27 |
| 573 | 2016.01.19 13:03 | close | 287 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 2.52 | 10319.79 |
| 574 | 2016.01.19 13:03 | close | 286 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 2.42 | 10322.21 |
| 575 | 2016.01.19 13:03 | close | 285 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 2.28 | 10324.49 |
| 576 | 2016.01.19 13:03 | close | 284 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 1.70 | 10326.19 |
| 577 | 2016.01.19 13:03 | sell | 289 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.19 13:04 | sell | 290 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 579 | 2016.01.19 18:33 | sell | 291 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
| 580 | 2016.01.19 18:34 | sell | 292 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.19 18:35 | sell | 293 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 582 | 2016.01.19 18:36 | sell | 294 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 583 | 2016.01.19 18:42 | sell | 295 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.19 18:44 | sell | 296 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 585 | 2016.01.19 18:45 | sell | 297 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 586 | 2016.01.19 18:47 | sell | 298 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.19 18:48 | sell | 299 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 588 | 2016.01.19 18:49 | sell | 300 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 589 | 2016.01.19 18:50 | sell | 301 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 590 | 2016.01.19 21:19 | sell | 302 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 591 | 2016.01.19 21:21 | sell | 303 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 592 | 2016.01.19 21:22 | sell | 304 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 593 | 2016.01.19 21:23 | sell | 305 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 594 | 2016.01.19 21:25 | sell | 306 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 595 | 2016.01.19 21:26 | sell | 307 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 596 | 2016.01.19 21:27 | sell | 308 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 597 | 2016.01.19 21:43 | sell | 309 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 598 | 2016.01.19 21:44 | sell | 310 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
| 599 | 2016.01.19 21:45 | sell | 311 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
| 600 | 2016.01.19 21:46 | sell | 312 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 601 | 2016.01.19 21:47 | sell | 313 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.19 21:48 | sell | 314 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 603 | 2016.01.19 21:53 | sell | 315 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 604 | 2016.01.19 22:07 | sell | 316 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 605 | 2016.01.20 04:20 | sell | 317 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 606 | 2016.01.20 04:23 | sell | 318 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 607 | 2016.01.20 07:02 | sell | 319 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.20 07:04 | sell | 320 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 609 | 2016.01.20 07:12 | sell | 321 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
| 610 | 2016.01.20 07:16 | sell | 322 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
| 611 | 2016.01.20 07:27 | sell | 323 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 612 | 2016.01.20 07:55 | sell | 324 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 613 | 2016.01.20 11:37 | close | 324 | 0.01 | 1.09403 | 0.00000 | 0.00000 | 0.92 | 10327.11 |
| 614 | 2016.01.20 11:37 | close | 323 | 0.01 | 1.09403 | 0.00000 | 0.00000 | 0.30 | 10327.41 |
| 615 | 2016.01.20 11:37 | close | 322 | 0.01 | 1.09403 | 0.00000 | 0.00000 | 0.10 | 10327.51 |
| 616 | 2016.01.20 11:37 | close | 321 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -0.02 | 10327.49 |
| 617 | 2016.01.20 11:37 | close | 320 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -0.01 | 10327.48 |
| 618 | 2016.01.20 11:37 | close | 319 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -0.25 | 10327.23 |
| 619 | 2016.01.20 11:37 | close | 318 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.85 | 10325.38 |
| 620 | 2016.01.20 11:37 | close | 317 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.78 | 10323.60 |
| 621 | 2016.01.20 11:37 | close | 316 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -0.72 | 10322.88 |
| 622 | 2016.01.20 11:37 | close | 315 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.04 | 10321.84 |
| 623 | 2016.01.20 11:37 | close | 314 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.00 | 10320.84 |
| 624 | 2016.01.20 11:37 | close | 313 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.48 | 10319.36 |
| 625 | 2016.01.20 11:37 | close | 312 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.36 | 10317.99 |
| 626 | 2016.01.20 11:37 | close | 311 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.66 | 10316.33 |
| 627 | 2016.01.20 11:37 | close | 310 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.65 | 10314.68 |
| 628 | 2016.01.20 11:37 | close | 309 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.79 | 10312.89 |
| 629 | 2016.01.20 11:37 | close | 308 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -2.09 | 10310.80 |
| 630 | 2016.01.20 11:37 | close | 307 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -1.97 | 10308.83 |
| 631 | 2016.01.20 11:37 | close | 306 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -2.09 | 10306.74 |
| 632 | 2016.01.20 11:37 | close | 305 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -2.19 | 10304.55 |
| 633 | 2016.01.20 11:37 | close | 304 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -2.28 | 10302.27 |
| 634 | 2016.01.20 11:37 | close | 303 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -2.64 | 10299.63 |
| 635 | 2016.01.20 11:37 | close | 302 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -2.71 | 10296.91 |
| 636 | 2016.01.20 11:37 | close | 301 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -3.55 | 10293.36 |
| 637 | 2016.01.20 11:37 | close | 300 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -3.83 | 10289.53 |
| 638 | 2016.01.20 11:37 | close | 299 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -4.04 | 10285.49 |
| 639 | 2016.01.20 11:37 | close | 298 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -4.22 | 10281.27 |
| 640 | 2016.01.20 11:37 | close | 297 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -4.62 | 10276.65 |
| 641 | 2016.01.20 11:37 | close | 296 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -4.63 | 10272.02 |
| 642 | 2016.01.20 11:37 | close | 295 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -4.99 | 10267.03 |
| 643 | 2016.01.20 11:37 | close | 294 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -4.94 | 10262.09 |
| 644 | 2016.01.20 11:37 | close | 293 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -5.14 | 10256.95 |
| 645 | 2016.01.20 11:37 | close | 292 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -5.64 | 10251.30 |
| 646 | 2016.01.20 11:37 | close | 291 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -5.84 | 10245.46 |
| 647 | 2016.01.20 11:37 | close | 290 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -5.30 | 10240.16 |
| 648 | 2016.01.20 11:37 | close | 289 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -5.43 | 10234.73 |
| 649 | 2016.01.20 11:37 | buy | 325 | 0.01 | 1.09403 | 0.00000 | 0.00000 | ||
| 650 | 2016.01.20 11:39 | buy | 326 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
| 651 | 2016.01.20 11:50 | buy | 327 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 652 | 2016.01.20 12:21 | close | 327 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 2.19 | 10236.92 |
| 653 | 2016.01.20 12:21 | close | 326 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 2.08 | 10239.00 |
| 654 | 2016.01.20 12:21 | close | 325 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 2.10 | 10241.10 |
| 655 | 2016.01.20 12:21 | sell | 328 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 656 | 2016.01.20 12:22 | sell | 329 | 0.01 | 1.09637 | 0.00000 | 0.00000 | ||
| 657 | 2016.01.20 12:23 | sell | 330 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 658 | 2016.01.20 12:24 | sell | 331 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 659 | 2016.01.20 12:25 | sell | 332 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 660 | 2016.01.20 12:27 | sell | 333 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 661 | 2016.01.20 12:30 | sell | 334 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 662 | 2016.01.20 13:25 | close | 334 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 3.66 | 10244.76 |
| 663 | 2016.01.20 13:25 | close | 333 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 3.23 | 10247.99 |
| 664 | 2016.01.20 13:25 | close | 332 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 2.72 | 10250.71 |
| 665 | 2016.01.20 13:25 | close | 331 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 2.88 | 10253.59 |
| 666 | 2016.01.20 13:25 | close | 330 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 2.40 | 10255.99 |
| 667 | 2016.01.20 13:25 | close | 329 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 2.61 | 10258.60 |
| 668 | 2016.01.20 13:25 | close | 328 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 2.41 | 10261.01 |
| 669 | 2016.01.20 13:25 | buy | 335 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 670 | 2016.01.20 13:26 | buy | 336 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 671 | 2016.01.20 13:27 | buy | 337 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
| 672 | 2016.01.20 13:28 | buy | 338 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
| 673 | 2016.01.20 13:32 | buy | 339 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 674 | 2016.01.20 13:33 | buy | 340 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 675 | 2016.01.20 13:42 | buy | 341 | 0.01 | 1.09302 | 0.00000 | 0.00000 | ||
| 676 | 2016.01.20 13:54 | buy | 342 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 677 | 2016.01.20 13:55 | buy | 343 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 678 | 2016.01.20 15:21 | buy | 344 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 679 | 2016.01.20 15:26 | buy | 345 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 680 | 2016.01.20 15:27 | buy | 346 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
| 681 | 2016.01.20 15:28 | buy | 347 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 682 | 2016.01.20 15:30 | buy | 348 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 683 | 2016.01.20 15:31 | buy | 349 | 0.01 | 1.09109 | 0.00000 | 0.00000 | ||
| 684 | 2016.01.20 15:41 | buy | 350 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 685 | 2016.01.20 15:53 | buy | 351 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 686 | 2016.01.20 16:03 | buy | 352 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
| 687 | 2016.01.20 16:04 | buy | 353 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 688 | 2016.01.20 16:23 | buy | 354 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 689 | 2016.01.20 16:25 | buy | 355 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 690 | 2016.01.20 17:24 | buy | 356 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 691 | 2016.01.20 17:25 | buy | 357 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 692 | 2016.01.20 17:32 | buy | 358 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
| 693 | 2016.01.20 19:07 | buy | 359 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 694 | 2016.01.20 20:02 | buy | 360 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 695 | 2016.01.20 21:46 | close | 360 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 4.46 | 10265.47 |
| 696 | 2016.01.20 21:46 | close | 359 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.89 | 10269.36 |
| 697 | 2016.01.20 21:46 | close | 358 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.75 | 10273.11 |
| 698 | 2016.01.20 21:46 | close | 357 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.47 | 10276.58 |
| 699 | 2016.01.20 21:46 | close | 356 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.60 | 10280.18 |
| 700 | 2016.01.20 21:46 | close | 355 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.28 | 10283.46 |
| 701 | 2016.01.20 21:46 | close | 354 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.38 | 10286.84 |
| 702 | 2016.01.20 21:46 | close | 353 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.89 | 10289.73 |
| 703 | 2016.01.20 21:46 | close | 352 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 3.17 | 10292.90 |
| 704 | 2016.01.20 21:46 | close | 351 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.54 | 10295.44 |
| 705 | 2016.01.20 21:46 | close | 350 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.46 | 10297.90 |
| 706 | 2016.01.20 21:46 | close | 349 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.23 | 10300.13 |
| 707 | 2016.01.20 21:46 | close | 348 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.45 | 10302.58 |
| 708 | 2016.01.20 21:46 | close | 347 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.30 | 10304.88 |
| 709 | 2016.01.20 21:46 | close | 346 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.28 | 10307.16 |
| 710 | 2016.01.20 21:46 | close | 345 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 2.05 | 10309.21 |
| 711 | 2016.01.20 21:46 | close | 344 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 1.79 | 10311.00 |
| 712 | 2016.01.20 21:46 | close | 343 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 1.39 | 10312.39 |
| 713 | 2016.01.20 21:46 | close | 342 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.95 | 10313.34 |
| 714 | 2016.01.20 21:46 | close | 341 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.30 | 10313.64 |
| 715 | 2016.01.20 21:46 | close | 340 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.32 | 10313.96 |
| 716 | 2016.01.20 21:46 | close | 339 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.77 | 10314.73 |
| 717 | 2016.01.20 21:46 | close | 338 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.27 | 10315.00 |
| 718 | 2016.01.20 21:46 | close | 337 | 0.01 | 1.09336 | 0.00000 | 0.00000 | 0.43 | 10315.43 |
| 719 | 2016.01.20 21:46 | close | 336 | 0.01 | 1.09336 | 0.00000 | 0.00000 | -0.05 | 10315.38 |
| 720 | 2016.01.20 21:46 | close | 335 | 0.01 | 1.09336 | 0.00000 | 0.00000 | -0.40 | 10314.98 |
| 721 | 2016.01.20 21:46 | sell | 361 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 722 | 2016.01.20 21:47 | sell | 362 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 723 | 2016.01.20 21:48 | sell | 363 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 724 | 2016.01.20 21:49 | sell | 364 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 725 | 2016.01.20 21:50 | sell | 365 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 726 | 2016.01.20 23:51 | close | 365 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 4.83 | 10319.81 |
| 727 | 2016.01.20 23:51 | close | 364 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 4.72 | 10324.53 |
| 728 | 2016.01.20 23:51 | close | 363 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 4.67 | 10329.20 |
| 729 | 2016.01.20 23:51 | close | 362 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 4.45 | 10333.65 |
| 730 | 2016.01.20 23:51 | close | 361 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 4.70 | 10338.35 |
| 731 | 2016.01.20 23:51 | buy | 366 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
| 732 | 2016.01.20 23:53 | buy | 367 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 733 | 2016.01.20 23:55 | buy | 368 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 734 | 2016.01.20 23:57 | buy | 369 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
| 735 | 2016.01.21 00:16 | buy | 370 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
| 736 | 2016.01.21 00:17 | buy | 371 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 737 | 2016.01.21 00:18 | buy | 372 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 738 | 2016.01.21 00:19 | buy | 373 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 739 | 2016.01.21 00:20 | buy | 374 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.21 03:41 | buy | 375 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 741 | 2016.01.21 03:59 | buy | 376 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 742 | 2016.01.21 04:02 | buy | 377 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 743 | 2016.01.21 04:03 | buy | 378 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 744 | 2016.01.21 04:04 | buy | 379 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 745 | 2016.01.21 04:06 | buy | 380 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 746 | 2016.01.21 04:14 | buy | 381 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 747 | 2016.01.21 11:10 | close | 381 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.95 | 10342.30 |
| 748 | 2016.01.21 11:10 | close | 380 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 4.00 | 10346.30 |
| 749 | 2016.01.21 11:10 | close | 379 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 4.00 | 10350.30 |
| 750 | 2016.01.21 11:10 | close | 378 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.79 | 10354.09 |
| 751 | 2016.01.21 11:10 | close | 377 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.68 | 10357.77 |
| 752 | 2016.01.21 11:10 | close | 376 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.74 | 10361.51 |
| 753 | 2016.01.21 11:10 | close | 375 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.52 | 10365.03 |
| 754 | 2016.01.21 11:10 | close | 374 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 2.90 | 10367.93 |
| 755 | 2016.01.21 11:10 | close | 373 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.22 | 10371.15 |
| 756 | 2016.01.21 11:10 | close | 372 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.06 | 10374.21 |
| 757 | 2016.01.21 11:10 | close | 371 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 3.09 | 10377.30 |
| 758 | 2016.01.21 11:10 | close | 370 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 2.96 | 10380.26 |
| 759 | 2016.01.21 11:10 | close | 369 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 2.63 | 10382.89 |
| 760 | 2016.01.21 11:10 | close | 368 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 2.70 | 10385.60 |
| 761 | 2016.01.21 11:10 | close | 367 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 2.61 | 10388.21 |
| 762 | 2016.01.21 11:10 | close | 366 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 2.42 | 10390.63 |
| 763 | 2016.01.21 11:10 | sell | 382 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 764 | 2016.01.21 11:11 | sell | 383 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 765 | 2016.01.21 11:33 | sell | 384 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 766 | 2016.01.21 11:36 | sell | 385 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 767 | 2016.01.21 11:40 | sell | 386 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 768 | 2016.01.21 16:46 | sell | 387 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 769 | 2016.01.21 16:47 | sell | 388 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.21 17:32 | close | 388 | 0.01 | 1.09090 | 0.00000 | 0.00000 | -0.19 | 10390.44 |
| 771 | 2016.01.21 17:32 | close | 387 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.46 | 10390.90 |
| 772 | 2016.01.21 17:32 | close | 386 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.98 | 10391.88 |
| 773 | 2016.01.21 17:32 | close | 385 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.76 | 10392.64 |
| 774 | 2016.01.21 17:32 | close | 384 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.63 | 10393.27 |
| 775 | 2016.01.21 17:32 | close | 383 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.60 | 10393.87 |
| 776 | 2016.01.21 17:32 | close | 382 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.19 | 10394.06 |
| 777 | 2016.01.21 17:32 | buy | 389 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 778 | 2016.01.21 17:33 | close | 389 | 0.01 | 1.08873 | 0.00000 | 0.00000 | -2.21 | 10391.85 |
| 779 | 2016.01.21 17:33 | sell | 390 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.21 17:34 | close | 390 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 5.78 | 10397.63 |
| 781 | 2016.01.21 17:34 | buy | 391 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 782 | 2016.01.21 17:35 | buy | 392 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 783 | 2016.01.21 17:36 | buy | 393 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.21 17:37 | buy | 394 | 0.01 | 1.08093 | 0.00000 | 0.00000 | ||
| 785 | 2016.01.21 17:38 | buy | 395 | 0.01 | 1.07884 | 0.00000 | 0.00000 | ||
| 786 | 2016.01.21 17:58 | buy | 396 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
| 787 | 2016.01.21 17:59 | buy | 397 | 0.01 | 1.07932 | 0.00000 | 0.00000 | ||
| 788 | 2016.01.21 22:00 | close | 397 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 5.02 | 10402.65 |
| 789 | 2016.01.21 22:00 | close | 396 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 6.24 | 10408.89 |
| 790 | 2016.01.21 22:00 | close | 395 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 5.50 | 10414.39 |
| 791 | 2016.01.21 22:00 | close | 394 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 3.41 | 10417.80 |
| 792 | 2016.01.21 22:00 | close | 393 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 2.65 | 10420.45 |
| 793 | 2016.01.21 22:00 | close | 392 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 2.18 | 10422.63 |
| 794 | 2016.01.21 22:00 | close | 391 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 1.43 | 10424.06 |
| 795 | 2016.01.21 22:00 | sell | 398 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 796 | 2016.01.21 22:33 | sell | 399 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
| 797 | 2016.01.21 22:34 | sell | 400 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 798 | 2016.01.21 22:35 | sell | 401 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 799 | 2016.01.21 22:36 | sell | 402 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 800 | 2016.01.21 22:37 | sell | 403 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 801 | 2016.01.21 22:38 | sell | 404 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 802 | 2016.01.22 03:58 | close | 404 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 2.92 | 10426.98 |
| 803 | 2016.01.22 03:58 | close | 403 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 2.78 | 10429.76 |
| 804 | 2016.01.22 03:58 | close | 402 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 1.58 | 10431.34 |
| 805 | 2016.01.22 03:58 | close | 401 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 0.37 | 10431.71 |
| 806 | 2016.01.22 03:58 | close | 400 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 0.33 | 10432.03 |
| 807 | 2016.01.22 03:58 | close | 399 | 0.01 | 1.08582 | 0.00000 | 0.00000 | -0.14 | 10431.89 |
| 808 | 2016.01.22 03:58 | close | 398 | 0.01 | 1.08582 | 0.00000 | 0.00000 | -1.48 | 10430.41 |
| 809 | 2016.01.22 03:58 | buy | 405 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 810 | 2016.01.22 04:01 | buy | 406 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 811 | 2016.01.22 04:02 | buy | 407 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 812 | 2016.01.22 04:04 | buy | 408 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 813 | 2016.01.22 04:29 | buy | 409 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
| 814 | 2016.01.22 04:36 | buy | 410 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
| 815 | 2016.01.22 04:49 | buy | 411 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 816 | 2016.01.22 04:50 | buy | 412 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 817 | 2016.01.22 06:26 | buy | 413 | 0.01 | 1.08380 | 0.00000 | 0.00000 | ||
| 818 | 2016.01.22 11:11 | buy | 414 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 819 | 2016.01.22 11:12 | buy | 415 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 820 | 2016.01.22 11:15 | buy | 416 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 821 | 2016.01.22 11:16 | buy | 417 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
| 822 | 2016.01.22 11:17 | buy | 418 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 823 | 2016.01.22 11:18 | buy | 419 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 824 | 2016.01.22 11:19 | buy | 420 | 0.01 | 1.08189 | 0.00000 | 0.00000 | ||
| 825 | 2016.01.22 11:21 | buy | 421 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 826 | 2016.01.22 11:27 | buy | 422 | 0.01 | 1.08178 | 0.00000 | 0.00000 | ||
| 827 | 2016.01.22 11:28 | buy | 423 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 828 | 2016.01.22 11:29 | buy | 424 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 829 | 2016.01.22 11:32 | buy | 425 | 0.01 | 1.08151 | 0.00000 | 0.00000 | ||
| 830 | 2016.01.22 12:40 | close | 425 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.53 | 10432.94 |
| 831 | 2016.01.22 12:40 | close | 424 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.45 | 10435.39 |
| 832 | 2016.01.22 12:40 | close | 423 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.35 | 10437.74 |
| 833 | 2016.01.22 12:40 | close | 422 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.26 | 10440.00 |
| 834 | 2016.01.22 12:40 | close | 421 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.98 | 10441.98 |
| 835 | 2016.01.22 12:40 | close | 420 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.15 | 10444.13 |
| 836 | 2016.01.22 12:40 | close | 419 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 2.12 | 10446.25 |
| 837 | 2016.01.22 12:40 | close | 418 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.99 | 10448.24 |
| 838 | 2016.01.22 12:40 | close | 417 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.80 | 10450.04 |
| 839 | 2016.01.22 12:40 | close | 416 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.69 | 10451.73 |
| 840 | 2016.01.22 12:40 | close | 415 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.47 | 10453.20 |
| 841 | 2016.01.22 12:40 | close | 414 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.88 | 10455.08 |
| 842 | 2016.01.22 12:40 | close | 413 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 0.24 | 10455.32 |
| 843 | 2016.01.22 12:40 | close | 412 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -0.34 | 10454.98 |
| 844 | 2016.01.22 12:40 | close | 411 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -0.49 | 10454.49 |
| 845 | 2016.01.22 12:40 | close | 410 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -0.82 | 10453.67 |
| 846 | 2016.01.22 12:40 | close | 409 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -0.97 | 10452.70 |
| 847 | 2016.01.22 12:40 | close | 408 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -1.55 | 10451.15 |
| 848 | 2016.01.22 12:40 | close | 407 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -1.61 | 10449.54 |
| 849 | 2016.01.22 12:40 | close | 406 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -1.61 | 10447.93 |
| 850 | 2016.01.22 12:40 | close | 405 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -1.78 | 10446.15 |
| 851 | 2016.01.22 12:40 | sell | 426 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 852 | 2016.01.22 12:42 | sell | 427 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 853 | 2016.01.22 12:43 | sell | 428 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 854 | 2016.01.22 13:04 | sell | 429 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 855 | 2016.01.22 13:05 | sell | 430 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
| 856 | 2016.01.22 13:06 | sell | 431 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 857 | 2016.01.22 13:07 | sell | 432 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 858 | 2016.01.22 13:08 | sell | 433 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 859 | 2016.01.22 13:10 | sell | 434 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 860 | 2016.01.22 13:11 | sell | 435 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 861 | 2016.01.22 13:13 | sell | 436 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 862 | 2016.01.22 16:29 | close | 436 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 4.43 | 10450.58 |
| 863 | 2016.01.22 16:29 | close | 435 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 4.02 | 10454.60 |
| 864 | 2016.01.22 16:29 | close | 434 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 3.83 | 10458.43 |
| 865 | 2016.01.22 16:29 | close | 433 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 3.26 | 10461.69 |
| 866 | 2016.01.22 16:29 | close | 432 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 3.60 | 10465.29 |
| 867 | 2016.01.22 16:29 | close | 431 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 3.49 | 10468.78 |
| 868 | 2016.01.22 16:29 | close | 430 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 2.96 | 10471.74 |
| 869 | 2016.01.22 16:29 | close | 429 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 3.07 | 10474.81 |
| 870 | 2016.01.22 16:29 | close | 428 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 2.82 | 10477.63 |
| 871 | 2016.01.22 16:29 | close | 427 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 2.84 | 10480.47 |
| 872 | 2016.01.22 16:29 | close | 426 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 2.31 | 10482.78 |
| 873 | 2016.01.22 16:29 | buy | 437 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 874 | 2016.01.22 16:30 | buy | 438 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 875 | 2016.01.22 16:32 | buy | 439 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
| 876 | 2016.01.22 17:05 | buy | 440 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 877 | 2016.01.22 17:06 | buy | 441 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
| 878 | 2016.01.22 17:07 | buy | 442 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
| 879 | 2016.01.22 17:08 | buy | 443 | 0.01 | 1.08093 | 0.00000 | 0.00000 | ||
| 880 | 2016.01.22 17:10 | buy | 444 | 0.01 | 1.08067 | 0.00000 | 0.00000 | ||
| 881 | 2016.01.22 17:11 | buy | 445 | 0.01 | 1.08064 | 0.00000 | 0.00000 | ||
| 882 | 2016.01.22 17:12 | buy | 446 | 0.01 | 1.08063 | 0.00000 | 0.00000 | ||
| 883 | 2016.01.22 17:48 | buy | 447 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 884 | 2016.01.22 17:49 | buy | 448 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
| 885 | 2016.01.22 17:50 | buy | 449 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
| 886 | 2016.01.22 19:46 | close | 449 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 3.91 | 10486.69 |
| 887 | 2016.01.22 19:46 | close | 448 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 3.85 | 10490.54 |
| 888 | 2016.01.22 19:46 | close | 447 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 3.80 | 10494.34 |
| 889 | 2016.01.22 19:46 | close | 446 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.82 | 10497.16 |
| 890 | 2016.01.22 19:46 | close | 445 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.81 | 10499.97 |
| 891 | 2016.01.22 19:46 | close | 444 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.78 | 10502.75 |
| 892 | 2016.01.22 19:46 | close | 443 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.52 | 10505.27 |
| 893 | 2016.01.22 19:46 | close | 442 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.60 | 10507.87 |
| 894 | 2016.01.22 19:46 | close | 441 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.44 | 10510.31 |
| 895 | 2016.01.22 19:46 | close | 440 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 2.45 | 10512.76 |
| 896 | 2016.01.22 19:46 | close | 439 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.84 | 10514.60 |
| 897 | 2016.01.22 19:46 | close | 438 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.86 | 10516.46 |
| 898 | 2016.01.22 19:46 | close | 437 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 1.72 | 10518.18 |
| 899 | 2016.01.22 19:46 | sell | 450 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
| 900 | 2016.01.22 22:20 | close | 450 | 0.01 | 1.07979 | 0.00000 | 0.00000 | 3.66 | 10521.84 |
| 901 | 2016.01.22 22:20 | buy | 451 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
| 902 | 2016.01.22 22:23 | buy | 452 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
| 903 | 2016.01.22 22:24 | buy | 453 | 0.01 | 1.07973 | 0.00000 | 0.00000 | ||
| 904 | 2016.01.22 22:50 | buy | 454 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 905 | 2016.01.22 22:51 | buy | 455 | 0.01 | 1.07935 | 0.00000 | 0.00000 | ||
| 906 | 2016.01.25 05:44 | close | 455 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 1.49 | 10523.34 |
| 907 | 2016.01.25 05:44 | close | 454 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 1.38 | 10524.72 |
| 908 | 2016.01.25 05:44 | close | 453 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 1.11 | 10525.83 |
| 909 | 2016.01.25 05:44 | close | 452 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 1.07 | 10526.91 |
| 910 | 2016.01.25 05:44 | close | 451 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 1.05 | 10527.96 |
| 911 | 2016.01.25 05:44 | sell | 456 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
| 912 | 2016.01.25 05:47 | sell | 457 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 913 | 2016.01.25 05:48 | sell | 458 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 914 | 2016.01.25 05:49 | sell | 459 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 915 | 2016.01.25 12:22 | sell | 460 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 916 | 2016.01.25 12:32 | sell | 461 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
| 917 | 2016.01.25 12:56 | sell | 462 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 918 | 2016.01.25 17:31 | sell | 463 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 919 | 2016.01.25 17:33 | sell | 464 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
| 920 | 2016.01.25 17:37 | sell | 465 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 921 | 2016.01.25 17:38 | sell | 466 | 0.01 | 1.08312 | 0.00000 | 0.00000 | ||
| 922 | 2016.01.25 17:39 | sell | 467 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 923 | 2016.01.25 17:41 | sell | 468 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 924 | 2016.01.25 17:43 | sell | 469 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 925 | 2016.01.25 18:16 | sell | 470 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
| 926 | 2016.01.25 18:17 | sell | 471 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 927 | 2016.01.26 00:33 | sell | 472 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 928 | 2016.01.26 00:34 | sell | 473 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 929 | 2016.01.26 00:35 | sell | 474 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
| 930 | 2016.01.26 00:36 | sell | 475 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 931 | 2016.01.26 00:37 | sell | 476 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
| 932 | 2016.01.26 00:38 | sell | 477 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 933 | 2016.01.26 00:39 | sell | 478 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 934 | 2016.01.26 00:40 | sell | 479 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
| 935 | 2016.01.26 00:41 | sell | 480 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
| 936 | 2016.01.26 00:42 | sell | 481 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 937 | 2016.01.26 00:43 | sell | 482 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 938 | 2016.01.26 00:44 | sell | 483 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
| 939 | 2016.01.26 00:45 | sell | 484 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 940 | 2016.01.26 00:50 | sell | 485 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 941 | 2016.01.26 10:40 | sell | 486 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 942 | 2016.01.26 11:20 | sell | 487 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
| 943 | 2016.01.26 11:21 | sell | 488 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 944 | 2016.01.26 11:22 | sell | 489 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 945 | 2016.01.26 11:23 | sell | 490 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 946 | 2016.01.26 11:27 | sell | 491 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 947 | 2016.01.26 11:29 | sell | 492 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 948 | 2016.01.26 11:31 | sell | 493 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 949 | 2016.01.26 11:32 | sell | 494 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 950 | 2016.01.26 11:33 | sell | 495 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
| 951 | 2016.01.26 11:34 | sell | 496 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 952 | 2016.01.26 11:35 | sell | 497 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 953 | 2016.01.26 11:38 | sell | 498 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 954 | 2016.01.26 13:15 | close | 498 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.91 | 10530.87 |
| 955 | 2016.01.26 13:15 | close | 497 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 3.03 | 10533.90 |
| 956 | 2016.01.26 13:15 | close | 496 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 3.06 | 10536.96 |
| 957 | 2016.01.26 13:15 | close | 495 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.83 | 10539.79 |
| 958 | 2016.01.26 13:15 | close | 494 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.86 | 10542.65 |
| 959 | 2016.01.26 13:15 | close | 493 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.71 | 10545.36 |
| 960 | 2016.01.26 13:15 | close | 492 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.69 | 10548.05 |
| 961 | 2016.01.26 13:15 | close | 491 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.45 | 10550.50 |
| 962 | 2016.01.26 13:15 | close | 490 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.54 | 10553.04 |
| 963 | 2016.01.26 13:15 | close | 489 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.45 | 10555.49 |
| 964 | 2016.01.26 13:15 | close | 488 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.25 | 10557.74 |
| 965 | 2016.01.26 13:15 | close | 487 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 2.07 | 10559.81 |
| 966 | 2016.01.26 13:15 | close | 486 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.70 | 10561.51 |
| 967 | 2016.01.26 13:15 | close | 485 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.31 | 10562.82 |
| 968 | 2016.01.26 13:15 | close | 484 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.27 | 10564.09 |
| 969 | 2016.01.26 13:15 | close | 483 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.24 | 10565.33 |
| 970 | 2016.01.26 13:15 | close | 482 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.18 | 10566.51 |
| 971 | 2016.01.26 13:15 | close | 481 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.19 | 10567.70 |
| 972 | 2016.01.26 13:15 | close | 480 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.11 | 10568.81 |
| 973 | 2016.01.26 13:15 | close | 479 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.11 | 10569.92 |
| 974 | 2016.01.26 13:15 | close | 478 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.10 | 10571.02 |
| 975 | 2016.01.26 13:15 | close | 477 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.05 | 10572.07 |
| 976 | 2016.01.26 13:15 | close | 476 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 1.01 | 10573.08 |
| 977 | 2016.01.26 13:15 | close | 475 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 0.98 | 10574.06 |
| 978 | 2016.01.26 13:15 | close | 474 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 0.95 | 10575.01 |
| 979 | 2016.01.26 13:15 | close | 473 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 0.91 | 10575.92 |
| 980 | 2016.01.26 13:15 | close | 472 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 0.81 | 10576.73 |
| 981 | 2016.01.26 13:15 | close | 471 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.25 | 10576.48 |
| 982 | 2016.01.26 13:15 | close | 470 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.17 | 10576.31 |
| 983 | 2016.01.26 13:15 | close | 469 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.69 | 10575.62 |
| 984 | 2016.01.26 13:15 | close | 468 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.80 | 10574.82 |
| 985 | 2016.01.26 13:15 | close | 467 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.86 | 10573.96 |
| 986 | 2016.01.26 13:15 | close | 466 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -1.05 | 10572.91 |
| 987 | 2016.01.26 13:15 | close | 465 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -1.09 | 10571.82 |
| 988 | 2016.01.26 13:15 | close | 464 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -1.16 | 10570.65 |
| 989 | 2016.01.26 13:15 | close | 463 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -1.35 | 10569.30 |
| 990 | 2016.01.26 13:15 | close | 462 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.98 | 10568.32 |
| 991 | 2016.01.26 13:15 | close | 461 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -1.21 | 10567.11 |
| 992 | 2016.01.26 13:15 | close | 460 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -1.47 | 10565.64 |
| 993 | 2016.01.26 13:15 | close | 459 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -2.97 | 10562.67 |
| 994 | 2016.01.26 13:15 | close | 458 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -2.94 | 10559.73 |
| 995 | 2016.01.26 13:15 | close | 457 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -2.97 | 10556.76 |
| 996 | 2016.01.26 13:15 | close | 456 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -3.27 | 10553.49 |
| 997 | 2016.01.26 13:15 | buy | 499 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 998 | 2016.01.26 13:16 | buy | 500 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 999 | 2016.01.26 13:20 | buy | 501 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 1000 | 2016.01.26 13:21 | buy | 502 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
| 1001 | 2016.01.26 13:27 | buy | 503 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 1002 | 2016.01.26 14:51 | buy | 504 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
| 1003 | 2016.01.26 14:54 | buy | 505 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
| 1004 | 2016.01.26 14:56 | buy | 506 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
| 1005 | 2016.01.26 19:48 | close | 506 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 1.77 | 10555.26 |
| 1006 | 2016.01.26 19:48 | close | 505 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 1.67 | 10556.93 |
| 1007 | 2016.01.26 19:48 | close | 504 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 1.67 | 10558.60 |
| 1008 | 2016.01.26 19:48 | close | 503 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.73 | 10559.33 |
| 1009 | 2016.01.26 19:48 | close | 502 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.90 | 10560.23 |
| 1010 | 2016.01.26 19:48 | close | 501 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.52 | 10560.75 |
| 1011 | 2016.01.26 19:48 | close | 500 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.45 | 10561.20 |
| 1012 | 2016.01.26 19:48 | close | 499 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.42 | 10561.62 |
| 1013 | 2016.01.26 19:48 | sell | 507 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 1014 | 2016.01.26 19:49 | sell | 508 | 0.01 | 1.08466 | 0.00000 | 0.00000 | ||
| 1015 | 2016.01.26 19:58 | sell | 509 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
| 1016 | 2016.01.26 20:32 | sell | 510 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 1017 | 2016.01.27 00:08 | sell | 511 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 1018 | 2016.01.27 00:10 | sell | 512 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 1019 | 2016.01.27 02:00 | sell | 513 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 1020 | 2016.01.27 11:20 | sell | 514 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 1021 | 2016.01.27 11:21 | sell | 515 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 1022 | 2016.01.27 12:41 | close | 515 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 2.07 | 10563.69 |
| 1023 | 2016.01.27 12:41 | close | 514 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 2.33 | 10566.02 |
| 1024 | 2016.01.27 12:41 | close | 513 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 1.25 | 10567.27 |
| 1025 | 2016.01.27 12:41 | close | 512 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 0.44 | 10567.71 |
| 1026 | 2016.01.27 12:41 | close | 511 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 0.24 | 10567.95 |
| 1027 | 2016.01.27 12:41 | close | 510 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 0.01 | 10567.96 |
| 1028 | 2016.01.27 12:41 | close | 509 | 0.01 | 1.08556 | 0.00000 | 0.00000 | -0.65 | 10567.30 |
| 1029 | 2016.01.27 12:41 | close | 508 | 0.01 | 1.08556 | 0.00000 | 0.00000 | -0.94 | 10566.36 |
| 1030 | 2016.01.27 12:41 | close | 507 | 0.01 | 1.08556 | 0.00000 | 0.00000 | -1.01 | 10565.35 |
| 1031 | 2016.01.27 12:41 | buy | 516 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 1032 | 2016.01.27 16:52 | close | 516 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 2.91 | 10568.26 |
| 1033 | 2016.01.27 16:52 | sell | 517 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 1034 | 2016.01.27 16:55 | sell | 518 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 1035 | 2016.01.27 16:56 | sell | 519 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
| 1036 | 2016.01.27 16:57 | sell | 520 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 1037 | 2016.01.27 17:16 | sell | 521 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 1038 | 2016.01.27 17:18 | sell | 522 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 1039 | 2016.01.27 17:19 | sell | 523 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 1040 | 2016.01.27 17:20 | sell | 524 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 1041 | 2016.01.27 17:26 | sell | 525 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 1042 | 2016.01.27 17:27 | sell | 526 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 1043 | 2016.01.27 17:29 | sell | 527 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 1044 | 2016.01.27 17:31 | sell | 528 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 1045 | 2016.01.27 17:33 | sell | 529 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1046 | 2016.01.27 19:58 | close | 529 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 4.19 | 10572.45 |
| 1047 | 2016.01.27 19:58 | close | 528 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 4.23 | 10576.68 |
| 1048 | 2016.01.27 19:58 | close | 527 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 4.09 | 10580.77 |
| 1049 | 2016.01.27 19:58 | close | 526 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 3.92 | 10584.69 |
| 1050 | 2016.01.27 19:58 | close | 525 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 3.78 | 10588.47 |
| 1051 | 2016.01.27 19:58 | close | 524 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 2.91 | 10591.38 |
| 1052 | 2016.01.27 19:58 | close | 523 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 3.11 | 10594.49 |
| 1053 | 2016.01.27 19:58 | close | 522 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 2.91 | 10597.40 |
| 1054 | 2016.01.27 19:58 | close | 521 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 2.68 | 10600.08 |
| 1055 | 2016.01.27 19:58 | close | 520 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 2.32 | 10602.40 |
| 1056 | 2016.01.27 19:58 | close | 519 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 2.24 | 10604.64 |
| 1057 | 2016.01.27 19:58 | close | 518 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 2.07 | 10606.71 |
| 1058 | 2016.01.27 19:58 | close | 517 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 1.80 | 10608.51 |
| 1059 | 2016.01.27 19:58 | buy | 530 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 1060 | 2016.01.27 23:01 | close | 530 | 0.01 | 1.08687 | 0.00000 | 0.00000 | 0.16 | 10608.67 |
| 1061 | 2016.01.27 23:01 | sell | 531 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 1062 | 2016.01.27 23:02 | close | 531 | 0.01 | 1.08658 | 0.00000 | 0.00000 | 0.25 | 10608.92 |
| 1063 | 2016.01.27 23:02 | buy | 532 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.27 23:04 | close | 532 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 1.45 | 10610.37 |
| 1065 | 2016.01.27 23:04 | sell | 533 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 1066 | 2016.01.27 23:05 | sell | 534 | 0.01 | 1.08937 | 0.00000 | 0.00000 | ||
| 1067 | 2016.01.27 23:06 | sell | 535 | 0.01 | 1.09002 | 0.00000 | 0.00000 | ||
| 1068 | 2016.01.27 23:10 | sell | 536 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 1069 | 2016.01.28 00:03 | sell | 537 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.28 00:14 | sell | 538 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
| 1071 | 2016.01.28 00:15 | sell | 539 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.28 00:16 | sell | 540 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 1073 | 2016.01.28 05:17 | close | 540 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 1.99 | 10612.36 |
| 1074 | 2016.01.28 05:17 | close | 539 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 2.42 | 10614.78 |
| 1075 | 2016.01.28 05:17 | close | 538 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 2.17 | 10616.95 |
| 1076 | 2016.01.28 05:17 | close | 537 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 2.09 | 10619.04 |
| 1077 | 2016.01.28 05:17 | close | 536 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 2.13 | 10621.17 |
| 1078 | 2016.01.28 05:17 | close | 535 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 1.16 | 10622.33 |
| 1079 | 2016.01.28 05:17 | close | 534 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 0.51 | 10622.83 |
| 1080 | 2016.01.28 05:17 | close | 533 | 0.01 | 1.08882 | 0.00000 | 0.00000 | -0.79 | 10622.04 |
| 1081 | 2016.01.28 05:17 | buy | 541 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.28 12:39 | close | 541 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 0.57 | 10622.61 |
| 1083 | 2016.01.28 12:39 | sell | 542 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 1084 | 2016.01.28 12:40 | sell | 543 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 1085 | 2016.01.28 12:41 | sell | 544 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 1086 | 2016.01.28 12:42 | sell | 545 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
| 1087 | 2016.01.28 12:46 | sell | 546 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.28 13:06 | sell | 547 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 1089 | 2016.01.28 13:07 | sell | 548 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 1090 | 2016.01.28 13:09 | sell | 549 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 1091 | 2016.01.28 13:10 | sell | 550 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.28 13:11 | sell | 551 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 1093 | 2016.01.28 13:12 | sell | 552 | 0.01 | 1.09156 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.28 13:14 | sell | 553 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
| 1095 | 2016.01.28 17:05 | close | 553 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 2.93 | 10625.54 |
| 1096 | 2016.01.28 17:05 | close | 552 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 2.18 | 10627.72 |
| 1097 | 2016.01.28 17:05 | close | 551 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 2.25 | 10629.97 |
| 1098 | 2016.01.28 17:05 | close | 550 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 2.12 | 10632.09 |
| 1099 | 2016.01.28 17:05 | close | 549 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.90 | 10633.99 |
| 1100 | 2016.01.28 17:05 | close | 548 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.39 | 10635.38 |
| 1101 | 2016.01.28 17:05 | close | 547 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.28 | 10636.66 |
| 1102 | 2016.01.28 17:05 | close | 546 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.01 | 10637.67 |
| 1103 | 2016.01.28 17:05 | close | 545 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.90 | 10638.57 |
| 1104 | 2016.01.28 17:05 | close | 544 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.65 | 10639.22 |
| 1105 | 2016.01.28 17:05 | close | 543 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.37 | 10639.59 |
| 1106 | 2016.01.28 17:05 | close | 542 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.05 | 10639.64 |
| 1107 | 2016.01.28 17:05 | buy | 554 | 0.01 | 1.08934 | 0.00000 | 0.00000 | ||
| 1108 | 2016.01.28 17:31 | close | 554 | 0.01 | 1.09255 | 0.00000 | 0.00000 | 3.17 | 10642.81 |
| 1109 | 2016.01.28 17:31 | sell | 555 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 1110 | 2016.01.28 17:35 | sell | 556 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 1111 | 2016.01.28 17:40 | sell | 557 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.28 17:41 | sell | 558 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 1113 | 2016.01.28 19:15 | sell | 559 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 1114 | 2016.01.28 19:17 | sell | 560 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 1115 | 2016.01.28 19:18 | sell | 561 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 1116 | 2016.01.28 19:19 | sell | 562 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 1117 | 2016.01.28 19:20 | sell | 563 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.28 19:21 | sell | 564 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 1119 | 2016.01.28 19:22 | sell | 565 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 1120 | 2016.01.28 19:27 | sell | 566 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 1121 | 2016.01.28 19:36 | sell | 567 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.28 19:37 | sell | 568 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 1123 | 2016.01.28 20:31 | sell | 569 | 0.01 | 1.09528 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.28 20:34 | sell | 570 | 0.01 | 1.09543 | 0.00000 | 0.00000 | ||
| 1125 | 2016.01.28 22:27 | sell | 571 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 1126 | 2016.01.28 22:28 | sell | 572 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 1127 | 2016.01.29 07:39 | close | 572 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 4.87 | 10647.68 |
| 1128 | 2016.01.29 07:39 | close | 571 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 5.07 | 10652.75 |
| 1129 | 2016.01.29 07:39 | close | 570 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 3.84 | 10656.59 |
| 1130 | 2016.01.29 07:39 | close | 569 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 3.69 | 10660.28 |
| 1131 | 2016.01.29 07:39 | close | 568 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 2.40 | 10662.68 |
| 1132 | 2016.01.29 07:39 | close | 567 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 2.72 | 10665.39 |
| 1133 | 2016.01.29 07:39 | close | 566 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 2.65 | 10668.04 |
| 1134 | 2016.01.29 07:39 | close | 565 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 2.33 | 10670.37 |
| 1135 | 2016.01.29 07:39 | close | 564 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 2.54 | 10672.91 |
| 1136 | 2016.01.29 07:39 | close | 563 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 2.32 | 10675.23 |
| 1137 | 2016.01.29 07:39 | close | 562 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 2.00 | 10677.23 |
| 1138 | 2016.01.29 07:39 | close | 561 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.93 | 10679.16 |
| 1139 | 2016.01.29 07:39 | close | 560 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.89 | 10681.05 |
| 1140 | 2016.01.29 07:39 | close | 559 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.83 | 10682.88 |
| 1141 | 2016.01.29 07:39 | close | 558 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.21 | 10684.09 |
| 1142 | 2016.01.29 07:39 | close | 557 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.19 | 10685.27 |
| 1143 | 2016.01.29 07:39 | close | 556 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.10 | 10686.37 |
| 1144 | 2016.01.29 07:39 | close | 555 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 0.96 | 10687.33 |
| 1145 | 2016.01.29 07:39 | buy | 573 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 1146 | 2016.01.29 07:40 | buy | 574 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 1147 | 2016.01.29 07:41 | buy | 575 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 1148 | 2016.01.29 07:42 | buy | 576 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 1149 | 2016.01.29 07:43 | buy | 577 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
| 1150 | 2016.01.29 08:17 | close | 577 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 5.16 | 10692.49 |
| 1151 | 2016.01.29 08:17 | close | 576 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 4.97 | 10697.46 |
| 1152 | 2016.01.29 08:17 | close | 575 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 4.61 | 10702.07 |
| 1153 | 2016.01.29 08:17 | close | 574 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 2.94 | 10705.01 |
| 1154 | 2016.01.29 08:17 | close | 573 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 2.18 | 10707.19 |
| 1155 | 2016.01.29 08:17 | sell | 578 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 1156 | 2016.01.29 08:18 | sell | 579 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 1157 | 2016.01.29 08:20 | sell | 580 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 1158 | 2016.01.29 08:23 | sell | 581 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 1159 | 2016.01.29 12:08 | close | 581 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 5.22 | 10712.41 |
| 1160 | 2016.01.29 12:08 | close | 580 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 5.72 | 10718.13 |
| 1161 | 2016.01.29 12:08 | close | 579 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 5.62 | 10723.75 |
| 1162 | 2016.01.29 12:08 | close | 578 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 4.98 | 10728.73 |
| 1163 | 2016.01.29 12:08 | buy | 582 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 1164 | 2016.01.29 14:20 | close | 582 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 2.57 | 10731.30 |
| 1165 | 2016.01.29 14:20 | sell | 583 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.29 14:23 | sell | 584 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 1167 | 2016.01.29 14:35 | sell | 585 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 1168 | 2016.01.29 14:37 | sell | 586 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
| 1169 | 2016.01.29 14:39 | sell | 587 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 1170 | 2016.01.29 14:54 | sell | 588 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 1171 | 2016.01.29 14:55 | sell | 589 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.29 17:43 | close | 589 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.88 | 10734.18 |
| 1173 | 2016.01.29 17:43 | close | 588 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 3.10 | 10737.28 |
| 1174 | 2016.01.29 17:43 | close | 587 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.68 | 10739.96 |
| 1175 | 2016.01.29 17:43 | close | 586 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.73 | 10742.69 |
| 1176 | 2016.01.29 17:43 | close | 585 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.61 | 10745.30 |
| 1177 | 2016.01.29 17:43 | close | 584 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.37 | 10747.67 |
| 1178 | 2016.01.29 17:43 | close | 583 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.24 | 10749.91 |
| 1179 | 2016.01.29 17:43 | buy | 590 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.29 17:44 | buy | 591 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 1181 | 2016.01.29 17:45 | buy | 592 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.29 17:46 | buy | 593 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 1183 | 2016.01.29 17:48 | buy | 594 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.29 17:49 | buy | 595 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 1185 | 2016.01.29 17:58 | buy | 596 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 1186 | 2016.01.29 17:59 | buy | 597 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 1187 | 2016.01.29 18:00 | buy | 598 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 1188 | 2016.01.29 18:01 | buy | 599 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 1189 | 2016.01.29 18:04 | buy | 600 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 1190 | 2016.01.29 18:11 | buy | 601 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 1191 | 2016.01.29 18:12 | buy | 602 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 1192 | 2016.01.29 18:13 | buy | 603 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 1193 | 2016.01.29 18:14 | buy | 604 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 1194 | 2016.01.29 18:15 | buy | 605 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 1195 | 2016.01.29 18:19 | buy | 606 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 1196 | 2016.01.29 18:21 | buy | 607 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 1197 | 2016.01.29 18:31 | buy | 608 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 1198 | 2016.01.29 18:32 | buy | 609 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 1199 | 2016.01.29 18:34 | buy | 610 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
| 1200 | 2016.01.29 18:35 | buy | 611 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 1201 | 2016.01.29 18:36 | buy | 612 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 1202 | 2016.01.29 18:38 | buy | 613 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 1203 | 2016.01.29 18:39 | buy | 614 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 1204 | 2016.01.29 18:43 | buy | 615 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
| 1205 | 2016.01.29 18:44 | buy | 616 | 0.01 | 1.08352 | 0.00000 | 0.00000 | ||
| 1206 | 2016.01.29 18:45 | buy | 617 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
| 1207 | 2016.01.29 18:46 | buy | 618 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
| 1208 | 2016.01.29 18:51 | buy | 619 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
| 1209 | 2016.01.29 19:05 | buy | 620 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 1210 | 2016.01.29 19:06 | buy | 621 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1211 | 2016.01.29 19:18 | buy | 622 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 1212 | 2016.01.29 19:19 | buy | 623 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 1213 | 2016.01.29 19:20 | buy | 624 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 1214 | 2016.01.29 19:21 | buy | 625 | 0.01 | 1.08262 | 0.00000 | 0.00000 | ||
| 1215 | 2016.01.29 19:23 | buy | 626 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 1216 | 2016.01.29 19:43 | buy | 627 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 1217 | 2016.01.29 19:44 | buy | 628 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 1218 | 2016.01.29 19:49 | buy | 629 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
| 1219 | 2016.01.29 20:00 | buy | 630 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 1220 | 2016.01.29 20:02 | buy | 631 | 0.01 | 1.08178 | 0.00000 | 0.00000 | ||
| 1221 | 2016.01.29 20:12 | buy | 632 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
| 1222 | 2016.01.29 20:13 | buy | 633 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
| 1223 | 2016.01.29 20:17 | buy | 634 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.01 03:15 | buy | 635 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 1225 | 2016.02.01 03:17 | buy | 636 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 1226 | 2016.02.01 03:18 | buy | 637 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 1227 | 2016.02.01 03:24 | buy | 638 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 1228 | 2016.02.01 03:28 | buy | 639 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 1229 | 2016.02.01 03:30 | buy | 640 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.01 04:38 | close | 640 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 2.14 | 10752.05 |
| 1231 | 2016.02.01 04:38 | close | 639 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 2.01 | 10754.06 |
| 1232 | 2016.02.01 04:38 | close | 638 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.93 | 10755.99 |
| 1233 | 2016.02.01 04:38 | close | 637 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.95 | 10757.94 |
| 1234 | 2016.02.01 04:38 | close | 636 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.93 | 10759.87 |
| 1235 | 2016.02.01 04:38 | close | 635 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.55 | 10761.42 |
| 1236 | 2016.02.01 04:38 | close | 634 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 2.41 | 10763.84 |
| 1237 | 2016.02.01 04:38 | close | 633 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.98 | 10765.82 |
| 1238 | 2016.02.01 04:38 | close | 632 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 2.53 | 10768.35 |
| 1239 | 2016.02.01 04:38 | close | 631 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.88 | 10770.24 |
| 1240 | 2016.02.01 04:38 | close | 630 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.79 | 10772.03 |
| 1241 | 2016.02.01 04:38 | close | 629 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.51 | 10773.55 |
| 1242 | 2016.02.01 04:38 | close | 628 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.22 | 10774.77 |
| 1243 | 2016.02.01 04:38 | close | 627 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.53 | 10776.30 |
| 1244 | 2016.02.01 04:38 | close | 626 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.25 | 10777.56 |
| 1245 | 2016.02.01 04:38 | close | 625 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.04 | 10778.60 |
| 1246 | 2016.02.01 04:38 | close | 624 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.91 | 10779.52 |
| 1247 | 2016.02.01 04:38 | close | 623 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.80 | 10780.32 |
| 1248 | 2016.02.01 04:38 | close | 622 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.75 | 10781.07 |
| 1249 | 2016.02.01 04:38 | close | 621 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.57 | 10781.65 |
| 1250 | 2016.02.01 04:38 | close | 620 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.41 | 10782.06 |
| 1251 | 2016.02.01 04:38 | close | 619 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.05 | 10782.12 |
| 1252 | 2016.02.01 04:38 | close | 618 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.21 | 10782.33 |
| 1253 | 2016.02.01 04:38 | close | 617 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.09 | 10782.42 |
| 1254 | 2016.02.01 04:38 | close | 616 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.14 | 10782.57 |
| 1255 | 2016.02.01 04:38 | close | 615 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -0.43 | 10782.14 |
| 1256 | 2016.02.01 04:38 | close | 614 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -0.83 | 10781.32 |
| 1257 | 2016.02.01 04:38 | close | 613 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -0.42 | 10780.90 |
| 1258 | 2016.02.01 04:38 | close | 612 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.03 | 10779.87 |
| 1259 | 2016.02.01 04:38 | close | 611 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.14 | 10778.74 |
| 1260 | 2016.02.01 04:38 | close | 610 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.20 | 10777.54 |
| 1261 | 2016.02.01 04:38 | close | 609 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.51 | 10776.04 |
| 1262 | 2016.02.01 04:38 | close | 608 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.71 | 10774.33 |
| 1263 | 2016.02.01 04:38 | close | 607 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.69 | 10772.64 |
| 1264 | 2016.02.01 04:38 | close | 606 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.97 | 10770.68 |
| 1265 | 2016.02.01 04:38 | close | 605 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.96 | 10768.72 |
| 1266 | 2016.02.01 04:38 | close | 604 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.78 | 10766.95 |
| 1267 | 2016.02.01 04:38 | close | 603 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -1.94 | 10765.01 |
| 1268 | 2016.02.01 04:38 | close | 602 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.11 | 10762.90 |
| 1269 | 2016.02.01 04:38 | close | 601 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.21 | 10760.70 |
| 1270 | 2016.02.01 04:38 | close | 600 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.73 | 10757.97 |
| 1271 | 2016.02.01 04:38 | close | 599 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.99 | 10754.99 |
| 1272 | 2016.02.01 04:38 | close | 598 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.70 | 10752.29 |
| 1273 | 2016.02.01 04:38 | close | 597 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.99 | 10749.30 |
| 1274 | 2016.02.01 04:38 | close | 596 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.93 | 10746.38 |
| 1275 | 2016.02.01 04:38 | close | 595 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.89 | 10743.49 |
| 1276 | 2016.02.01 04:38 | close | 594 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -3.39 | 10740.11 |
| 1277 | 2016.02.01 04:38 | close | 593 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -4.34 | 10735.77 |
| 1278 | 2016.02.01 04:38 | close | 592 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -4.98 | 10730.79 |
| 1279 | 2016.02.01 04:38 | close | 591 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -5.07 | 10725.73 |
| 1280 | 2016.02.01 04:38 | close | 590 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -5.42 | 10720.31 |
| 1281 | 2016.02.01 04:38 | sell | 641 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
| 1282 | 2016.02.01 04:39 | sell | 642 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 1283 | 2016.02.01 04:40 | sell | 643 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 1284 | 2016.02.01 13:36 | close | 643 | 0.01 | 1.08415 | 0.00000 | 0.00000 | -0.36 | 10719.95 |
| 1285 | 2016.02.01 13:36 | close | 642 | 0.01 | 1.08415 | 0.00000 | 0.00000 | -0.36 | 10719.59 |
| 1286 | 2016.02.01 13:36 | close | 641 | 0.01 | 1.08415 | 0.00000 | 0.00000 | -0.47 | 10719.12 |
| 1287 | 2016.02.01 13:36 | buy | 644 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.01 14:29 | close | 644 | 0.01 | 1.08658 | 0.00000 | 0.00000 | 2.39 | 10721.51 |
| 1289 | 2016.02.01 14:29 | sell | 645 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 1290 | 2016.02.01 16:45 | sell | 646 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 1291 | 2016.02.01 17:06 | sell | 647 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 1292 | 2016.02.01 17:11 | sell | 648 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 1293 | 2016.02.01 17:17 | sell | 649 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 1294 | 2016.02.01 18:42 | sell | 650 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 1295 | 2016.02.01 18:49 | sell | 651 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 1296 | 2016.02.01 18:50 | sell | 652 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 1297 | 2016.02.01 18:51 | sell | 653 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 1298 | 2016.02.01 18:52 | sell | 654 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 1299 | 2016.02.01 19:01 | sell | 655 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 1300 | 2016.02.01 19:02 | sell | 656 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
| 1301 | 2016.02.01 19:03 | sell | 657 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 1302 | 2016.02.01 23:22 | sell | 658 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
| 1303 | 2016.02.02 08:44 | sell | 659 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 1304 | 2016.02.02 13:03 | sell | 660 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 1305 | 2016.02.02 17:26 | sell | 661 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 1306 | 2016.02.02 17:27 | sell | 662 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 1307 | 2016.02.02 17:29 | sell | 663 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 1308 | 2016.02.02 17:41 | sell | 664 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
| 1309 | 2016.02.02 17:58 | sell | 665 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 1310 | 2016.02.02 17:59 | sell | 666 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 1311 | 2016.02.02 18:00 | sell | 667 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 1312 | 2016.02.02 19:53 | close | 667 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 2.84 | 10724.35 |
| 1313 | 2016.02.02 19:53 | close | 666 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 2.63 | 10726.98 |
| 1314 | 2016.02.02 19:53 | close | 665 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 2.55 | 10729.53 |
| 1315 | 2016.02.02 19:53 | close | 664 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 2.08 | 10731.61 |
| 1316 | 2016.02.02 19:53 | close | 663 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 1.87 | 10733.48 |
| 1317 | 2016.02.02 19:53 | close | 662 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 1.82 | 10735.30 |
| 1318 | 2016.02.02 19:53 | close | 661 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 1.94 | 10737.24 |
| 1319 | 2016.02.02 19:53 | close | 660 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.86 | 10738.10 |
| 1320 | 2016.02.02 19:53 | close | 659 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.99 | 10739.09 |
| 1321 | 2016.02.02 19:53 | close | 658 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -0.74 | 10738.35 |
| 1322 | 2016.02.02 19:53 | close | 657 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.08 | 10738.43 |
| 1323 | 2016.02.02 19:53 | close | 656 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.12 | 10738.55 |
| 1324 | 2016.02.02 19:53 | close | 655 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -0.34 | 10738.21 |
| 1325 | 2016.02.02 19:53 | close | 654 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -0.69 | 10737.52 |
| 1326 | 2016.02.02 19:53 | close | 653 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -0.95 | 10736.57 |
| 1327 | 2016.02.02 19:53 | close | 652 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -1.25 | 10735.32 |
| 1328 | 2016.02.02 19:53 | close | 651 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -1.10 | 10734.21 |
| 1329 | 2016.02.02 19:53 | close | 650 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -1.22 | 10732.99 |
| 1330 | 2016.02.02 19:53 | close | 649 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -2.40 | 10730.59 |
| 1331 | 2016.02.02 19:53 | close | 648 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -2.48 | 10728.11 |
| 1332 | 2016.02.02 19:53 | close | 647 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -2.64 | 10725.47 |
| 1333 | 2016.02.02 19:53 | close | 646 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -3.07 | 10722.40 |
| 1334 | 2016.02.02 19:53 | close | 645 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -4.25 | 10718.15 |
| 1335 | 2016.02.02 19:53 | buy | 668 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 1336 | 2016.02.02 19:54 | buy | 669 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 1337 | 2016.02.02 19:56 | buy | 670 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 1338 | 2016.02.02 19:57 | buy | 671 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 1339 | 2016.02.03 10:14 | close | 671 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 2.86 | 10721.01 |
| 1340 | 2016.02.03 10:14 | close | 670 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 2.91 | 10723.93 |
| 1341 | 2016.02.03 10:14 | close | 669 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 2.13 | 10726.06 |
| 1342 | 2016.02.03 10:14 | close | 668 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 1.83 | 10727.89 |
| 1343 | 2016.02.03 10:14 | sell | 672 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 1344 | 2016.02.03 12:01 | close | 672 | 0.01 | 1.09054 | 0.00000 | 0.00000 | 2.10 | 10729.99 |
| 1345 | 2016.02.03 12:01 | buy | 673 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 1346 | 2016.02.03 12:03 | buy | 674 | 0.01 | 1.09048 | 0.00000 | 0.00000 | ||
| 1347 | 2016.02.03 12:04 | buy | 675 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 1348 | 2016.02.03 12:07 | buy | 676 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 1349 | 2016.02.03 14:30 | close | 676 | 0.01 | 1.09299 | 0.00000 | 0.00000 | 2.14 | 10732.13 |
| 1350 | 2016.02.03 14:30 | close | 675 | 0.01 | 1.09299 | 0.00000 | 0.00000 | 2.38 | 10734.51 |
| 1351 | 2016.02.03 14:30 | close | 674 | 0.01 | 1.09299 | 0.00000 | 0.00000 | 2.47 | 10736.98 |
| 1352 | 2016.02.03 14:30 | close | 673 | 0.01 | 1.09299 | 0.00000 | 0.00000 | 2.41 | 10739.39 |
| 1353 | 2016.02.03 14:30 | sell | 677 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 1354 | 2016.02.03 16:55 | sell | 678 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 1355 | 2016.02.03 16:56 | sell | 679 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 1356 | 2016.02.03 16:59 | sell | 680 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 1357 | 2016.02.03 17:04 | sell | 681 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
| 1358 | 2016.02.03 17:15 | sell | 682 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 1359 | 2016.02.03 17:20 | sell | 683 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 1360 | 2016.02.03 17:21 | sell | 684 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 1361 | 2016.02.03 17:23 | sell | 685 | 0.01 | 1.09494 | 0.00000 | 0.00000 | ||
| 1362 | 2016.02.03 17:24 | sell | 686 | 0.01 | 1.09596 | 0.00000 | 0.00000 | ||
| 1363 | 2016.02.03 17:25 | sell | 687 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 1364 | 2016.02.03 17:26 | sell | 688 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 1365 | 2016.02.03 18:20 | sell | 689 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 1366 | 2016.02.03 18:45 | sell | 690 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
| 1367 | 2016.02.03 18:46 | sell | 691 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 1368 | 2016.02.03 18:47 | sell | 692 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 1369 | 2016.02.03 18:49 | sell | 693 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 1370 | 2016.02.03 18:55 | sell | 694 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 1371 | 2016.02.03 18:56 | sell | 695 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
| 1372 | 2016.02.03 19:01 | sell | 696 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 1373 | 2016.02.03 19:02 | sell | 697 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
| 1374 | 2016.02.03 19:29 | sell | 698 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
| 1375 | 2016.02.03 19:30 | sell | 699 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
| 1376 | 2016.02.03 19:31 | sell | 700 | 0.01 | 1.10708 | 0.00000 | 0.00000 | ||
| 1377 | 2016.02.03 19:32 | sell | 701 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 1378 | 2016.02.03 19:33 | sell | 702 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.03 22:06 | sell | 703 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 1380 | 2016.02.03 22:07 | sell | 704 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 1381 | 2016.02.03 22:08 | sell | 705 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 1382 | 2016.02.03 22:09 | sell | 706 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
| 1383 | 2016.02.03 22:10 | sell | 707 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 1384 | 2016.02.03 22:43 | sell | 708 | 0.01 | 1.11212 | 0.00000 | 0.00000 | ||
| 1385 | 2016.02.03 22:44 | sell | 709 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
| 1386 | 2016.02.03 22:49 | sell | 710 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 1387 | 2016.02.03 22:57 | sell | 711 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 1388 | 2016.02.03 23:03 | sell | 712 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 1389 | 2016.02.03 23:04 | sell | 713 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 1390 | 2016.02.04 02:36 | close | 713 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 5.53 | 10744.92 |
| 1391 | 2016.02.04 02:36 | close | 712 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 6.25 | 10751.17 |
| 1392 | 2016.02.04 02:36 | close | 711 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 5.30 | 10756.47 |
| 1393 | 2016.02.04 02:36 | close | 710 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 4.81 | 10761.27 |
| 1394 | 2016.02.04 02:36 | close | 709 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 3.69 | 10764.96 |
| 1395 | 2016.02.04 02:36 | close | 708 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 3.93 | 10768.89 |
| 1396 | 2016.02.04 02:36 | close | 707 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 2.59 | 10771.47 |
| 1397 | 2016.02.04 02:36 | close | 706 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 1.74 | 10773.21 |
| 1398 | 2016.02.04 02:36 | close | 705 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 1.03 | 10774.24 |
| 1399 | 2016.02.04 02:36 | close | 704 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 0.10 | 10774.33 |
| 1400 | 2016.02.04 02:36 | close | 703 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 0.24 | 10774.57 |
| 1401 | 2016.02.04 02:36 | close | 702 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -1.68 | 10772.89 |
| 1402 | 2016.02.04 02:36 | close | 701 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -0.59 | 10772.30 |
| 1403 | 2016.02.04 02:36 | close | 700 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -1.11 | 10771.18 |
| 1404 | 2016.02.04 02:36 | close | 699 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -3.36 | 10767.82 |
| 1405 | 2016.02.04 02:36 | close | 698 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -3.78 | 10764.04 |
| 1406 | 2016.02.04 02:36 | close | 697 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -4.41 | 10759.62 |
| 1407 | 2016.02.04 02:36 | close | 696 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -4.77 | 10754.85 |
| 1408 | 2016.02.04 02:36 | close | 695 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -7.30 | 10747.55 |
| 1409 | 2016.02.04 02:36 | close | 694 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -8.68 | 10738.86 |
| 1410 | 2016.02.04 02:36 | close | 693 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -8.84 | 10730.02 |
| 1411 | 2016.02.04 02:36 | close | 692 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -9.66 | 10720.36 |
| 1412 | 2016.02.04 02:36 | close | 691 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -9.58 | 10710.78 |
| 1413 | 2016.02.04 02:36 | close | 690 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -10.24 | 10700.53 |
| 1414 | 2016.02.04 02:36 | close | 689 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -10.57 | 10689.96 |
| 1415 | 2016.02.04 02:36 | close | 688 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -11.06 | 10678.90 |
| 1416 | 2016.02.04 02:36 | close | 687 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -11.44 | 10667.45 |
| 1417 | 2016.02.04 02:36 | close | 686 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -12.23 | 10655.22 |
| 1418 | 2016.02.04 02:36 | close | 685 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -13.25 | 10641.97 |
| 1419 | 2016.02.04 02:36 | close | 684 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -13.76 | 10628.20 |
| 1420 | 2016.02.04 02:36 | close | 683 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -14.00 | 10614.20 |
| 1421 | 2016.02.04 02:36 | close | 682 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -15.10 | 10599.10 |
| 1422 | 2016.02.04 02:36 | close | 681 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -14.53 | 10584.57 |
| 1423 | 2016.02.04 02:36 | close | 680 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -14.92 | 10569.64 |
| 1424 | 2016.02.04 02:36 | close | 679 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -14.81 | 10554.83 |
| 1425 | 2016.02.04 02:36 | close | 678 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -14.99 | 10539.84 |
| 1426 | 2016.02.04 02:36 | close | 677 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -15.20 | 10524.63 |
| 1427 | 2016.02.04 02:36 | buy | 714 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
| 1428 | 2016.02.04 04:33 | close | 714 | 0.01 | 1.11136 | 0.00000 | 0.00000 | 3.17 | 10527.80 |
| 1429 | 2016.02.04 04:33 | sell | 715 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 1430 | 2016.02.04 04:34 | sell | 716 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
| 1431 | 2016.02.04 04:35 | sell | 717 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
| 1432 | 2016.02.04 06:39 | close | 717 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 3.86 | 10531.66 |
| 1433 | 2016.02.04 06:39 | close | 716 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 3.95 | 10535.61 |
| 1434 | 2016.02.04 06:39 | close | 715 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 3.74 | 10539.35 |
| 1435 | 2016.02.04 06:39 | buy | 718 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
| 1436 | 2016.02.04 10:41 | buy | 719 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
| 1437 | 2016.02.04 10:48 | buy | 720 | 0.01 | 1.10718 | 0.00000 | 0.00000 | ||
| 1438 | 2016.02.04 12:02 | close | 720 | 0.01 | 1.11030 | 0.00000 | 0.00000 | 3.08 | 10542.43 |
| 1439 | 2016.02.04 12:02 | close | 719 | 0.01 | 1.11030 | 0.00000 | 0.00000 | 2.89 | 10545.32 |
| 1440 | 2016.02.04 12:02 | close | 718 | 0.01 | 1.11030 | 0.00000 | 0.00000 | 2.68 | 10548.00 |
| 1441 | 2016.02.04 12:02 | sell | 721 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 1442 | 2016.02.04 12:03 | sell | 722 | 0.01 | 1.11071 | 0.00000 | 0.00000 | ||
| 1443 | 2016.02.04 12:04 | sell | 723 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
| 1444 | 2016.02.04 12:18 | sell | 724 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 1445 | 2016.02.04 12:20 | sell | 725 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 1446 | 2016.02.04 12:21 | sell | 726 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 1447 | 2016.02.04 12:22 | sell | 727 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 1448 | 2016.02.04 12:55 | sell | 728 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 1449 | 2016.02.04 12:57 | sell | 729 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 1450 | 2016.02.04 13:01 | sell | 730 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
| 1451 | 2016.02.04 13:02 | sell | 731 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 1452 | 2016.02.04 13:04 | sell | 732 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 1453 | 2016.02.04 13:05 | sell | 733 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 1454 | 2016.02.04 13:06 | sell | 734 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
| 1455 | 2016.02.04 13:07 | sell | 735 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 1456 | 2016.02.04 13:20 | sell | 736 | 0.01 | 1.11622 | 0.00000 | 0.00000 | ||
| 1457 | 2016.02.04 13:21 | sell | 737 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 1458 | 2016.02.04 14:04 | sell | 738 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 1459 | 2016.02.04 14:05 | sell | 739 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 1460 | 2016.02.04 14:38 | sell | 740 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 1461 | 2016.02.04 14:39 | sell | 741 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 1462 | 2016.02.04 14:41 | sell | 742 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 1463 | 2016.02.04 14:42 | sell | 743 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 1464 | 2016.02.04 14:43 | sell | 744 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 1465 | 2016.02.04 14:46 | sell | 745 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
| 1466 | 2016.02.04 14:47 | sell | 746 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 1467 | 2016.02.04 16:33 | sell | 747 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 1468 | 2016.02.04 16:44 | sell | 748 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
| 1469 | 2016.02.04 16:45 | sell | 749 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 1470 | 2016.02.04 16:46 | sell | 750 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
| 1471 | 2016.02.04 16:55 | sell | 751 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
| 1472 | 2016.02.04 16:57 | sell | 752 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 1473 | 2016.02.04 17:05 | sell | 753 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
| 1474 | 2016.02.04 17:06 | sell | 754 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 1475 | 2016.02.04 17:07 | sell | 755 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 1476 | 2016.02.04 17:09 | sell | 756 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 1477 | 2016.02.04 17:10 | sell | 757 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 1478 | 2016.02.04 17:11 | sell | 758 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 1479 | 2016.02.04 17:21 | sell | 759 | 0.01 | 1.12168 | 0.00000 | 0.00000 | ||
| 1480 | 2016.02.04 17:27 | sell | 760 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 1481 | 2016.02.04 17:28 | sell | 761 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
| 1482 | 2016.02.04 17:31 | sell | 762 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 1483 | 2016.02.04 17:32 | sell | 763 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 1484 | 2016.02.04 17:33 | sell | 764 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 1485 | 2016.02.04 17:34 | sell | 765 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 1486 | 2016.02.04 17:35 | sell | 766 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 1487 | 2016.02.04 19:50 | close | 766 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 6.25 | 10554.25 |
| 1488 | 2016.02.04 19:50 | close | 765 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 6.83 | 10561.08 |
| 1489 | 2016.02.04 19:50 | close | 764 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 6.37 | 10567.45 |
| 1490 | 2016.02.04 19:50 | close | 763 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 6.20 | 10573.65 |
| 1491 | 2016.02.04 19:50 | close | 762 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 5.75 | 10579.40 |
| 1492 | 2016.02.04 19:50 | close | 761 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 4.93 | 10584.33 |
| 1493 | 2016.02.04 19:50 | close | 760 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 5.18 | 10589.51 |
| 1494 | 2016.02.04 19:50 | close | 759 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 4.92 | 10594.43 |
| 1495 | 2016.02.04 19:50 | close | 758 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 4.43 | 10598.86 |
| 1496 | 2016.02.04 19:50 | close | 757 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 4.62 | 10603.48 |
| 1497 | 2016.02.04 19:50 | close | 756 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 4.36 | 10607.84 |
| 1498 | 2016.02.04 19:50 | close | 755 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 3.70 | 10611.54 |
| 1499 | 2016.02.04 19:50 | close | 754 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 4.10 | 10615.64 |
| 1500 | 2016.02.04 19:50 | close | 753 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 3.62 | 10619.26 |
| 1501 | 2016.02.04 19:50 | close | 752 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 3.02 | 10622.28 |
| 1502 | 2016.02.04 19:50 | close | 751 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 2.63 | 10624.91 |
| 1503 | 2016.02.04 19:50 | close | 750 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 2.55 | 10627.46 |
| 1504 | 2016.02.04 19:50 | close | 749 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 2.47 | 10629.93 |
| 1505 | 2016.02.04 19:50 | close | 748 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 2.40 | 10632.33 |
| 1506 | 2016.02.04 19:50 | close | 747 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 2.05 | 10634.38 |
| 1507 | 2016.02.04 19:50 | close | 746 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 1.41 | 10635.79 |
| 1508 | 2016.02.04 19:50 | close | 745 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 1.26 | 10637.05 |
| 1509 | 2016.02.04 19:50 | close | 744 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.75 | 10637.80 |
| 1510 | 2016.02.04 19:50 | close | 743 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 1.03 | 10638.83 |
| 1511 | 2016.02.04 19:50 | close | 742 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.28 | 10639.11 |
| 1512 | 2016.02.04 19:50 | close | 741 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.25 | 10639.36 |
| 1513 | 2016.02.04 19:50 | close | 740 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.28 | 10639.64 |
| 1514 | 2016.02.04 19:50 | close | 739 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.09 | 10639.73 |
| 1515 | 2016.02.04 19:50 | close | 738 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -0.30 | 10639.43 |
| 1516 | 2016.02.04 19:50 | close | 737 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -0.13 | 10639.30 |
| 1517 | 2016.02.04 19:50 | close | 736 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -0.54 | 10638.76 |
| 1518 | 2016.02.04 19:50 | close | 735 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -0.94 | 10637.82 |
| 1519 | 2016.02.04 19:50 | close | 734 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -1.34 | 10636.48 |
| 1520 | 2016.02.04 19:50 | close | 733 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -1.40 | 10635.08 |
| 1521 | 2016.02.04 19:50 | close | 732 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -2.11 | 10632.97 |
| 1522 | 2016.02.04 19:50 | close | 731 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -2.02 | 10630.95 |
| 1523 | 2016.02.04 19:50 | close | 730 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -2.48 | 10628.47 |
| 1524 | 2016.02.04 19:50 | close | 729 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -2.80 | 10625.67 |
| 1525 | 2016.02.04 19:50 | close | 728 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -2.84 | 10622.83 |
| 1526 | 2016.02.04 19:50 | close | 727 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -3.52 | 10619.31 |
| 1527 | 2016.02.04 19:50 | close | 726 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -3.29 | 10616.02 |
| 1528 | 2016.02.04 19:50 | close | 725 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -3.79 | 10612.23 |
| 1529 | 2016.02.04 19:50 | close | 724 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -4.45 | 10607.78 |
| 1530 | 2016.02.04 19:50 | close | 723 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -5.77 | 10602.01 |
| 1531 | 2016.02.04 19:50 | close | 722 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -6.05 | 10595.96 |
| 1532 | 2016.02.04 19:50 | close | 721 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -6.46 | 10589.50 |
| 1533 | 2016.02.04 19:50 | buy | 767 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 1534 | 2016.02.04 19:51 | buy | 768 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 1535 | 2016.02.04 19:55 | buy | 769 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 1536 | 2016.02.04 19:56 | buy | 770 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 1537 | 2016.02.04 23:16 | close | 770 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 5.93 | 10595.43 |
| 1538 | 2016.02.04 23:16 | close | 769 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 5.47 | 10600.90 |
| 1539 | 2016.02.04 23:16 | close | 768 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 5.01 | 10605.91 |
| 1540 | 2016.02.04 23:16 | close | 767 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 5.13 | 10611.04 |
| 1541 | 2016.02.04 23:16 | sell | 771 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
| 1542 | 2016.02.05 05:11 | sell | 772 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 1543 | 2016.02.05 05:58 | close | 772 | 0.01 | 1.11974 | 0.00000 | 0.00000 | 1.70 | 10612.74 |
| 1544 | 2016.02.05 05:58 | close | 771 | 0.01 | 1.11974 | 0.00000 | 0.00000 | 2.11 | 10614.85 |
| 1545 | 2016.02.05 05:58 | buy | 773 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 1546 | 2016.02.05 05:59 | buy | 774 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 1547 | 2016.02.05 06:00 | buy | 775 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 1548 | 2016.02.05 06:02 | buy | 776 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 1549 | 2016.02.05 06:04 | buy | 777 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
| 1550 | 2016.02.05 12:01 | close | 777 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 1.20 | 10616.05 |
| 1551 | 2016.02.05 12:01 | close | 776 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 1.04 | 10617.09 |
| 1552 | 2016.02.05 12:01 | close | 775 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 0.99 | 10618.08 |
| 1553 | 2016.02.05 12:01 | close | 774 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 1.03 | 10619.11 |
| 1554 | 2016.02.05 12:01 | close | 773 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 0.75 | 10619.86 |
| 1555 | 2016.02.05 12:01 | sell | 778 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 1556 | 2016.02.05 12:02 | sell | 779 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 1557 | 2016.02.05 12:03 | sell | 780 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 1558 | 2016.02.05 12:10 | close | 780 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 1.80 | 10621.66 |
| 1559 | 2016.02.05 12:10 | close | 779 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 1.62 | 10623.28 |
| 1560 | 2016.02.05 12:10 | close | 778 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 1.57 | 10624.85 |
| 1561 | 2016.02.05 12:10 | buy | 781 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 1562 | 2016.02.05 17:16 | close | 781 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 1.46 | 10626.31 |
| 1563 | 2016.02.05 17:16 | sell | 782 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 1564 | 2016.02.05 17:20 | sell | 783 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 1565 | 2016.02.05 17:21 | sell | 784 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 1566 | 2016.02.05 17:30 | sell | 785 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 1567 | 2016.02.05 17:31 | sell | 786 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 1568 | 2016.02.05 17:32 | close | 786 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 3.76 | 10630.07 |
| 1569 | 2016.02.05 17:32 | close | 785 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 2.73 | 10632.80 |
| 1570 | 2016.02.05 17:32 | close | 784 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 2.70 | 10635.50 |
| 1571 | 2016.02.05 17:32 | close | 783 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 2.53 | 10638.03 |
| 1572 | 2016.02.05 17:32 | close | 782 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 2.32 | 10640.35 |
| 1573 | 2016.02.05 17:32 | buy | 787 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 1574 | 2016.02.05 17:40 | buy | 788 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 1575 | 2016.02.05 17:41 | buy | 789 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 1576 | 2016.02.05 17:42 | buy | 790 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 1577 | 2016.02.05 17:45 | buy | 791 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
| 1578 | 2016.02.05 17:46 | buy | 792 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 1579 | 2016.02.05 18:05 | buy | 793 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 1580 | 2016.02.05 18:06 | buy | 794 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
| 1581 | 2016.02.05 19:06 | buy | 795 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 1582 | 2016.02.05 19:07 | buy | 796 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
| 1583 | 2016.02.05 19:14 | buy | 797 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 1584 | 2016.02.05 19:15 | buy | 798 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 1585 | 2016.02.05 19:22 | buy | 799 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 1586 | 2016.02.05 19:23 | buy | 800 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 1587 | 2016.02.06 01:06 | close | 800 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 4.60 | 10644.95 |
| 1588 | 2016.02.06 01:06 | close | 799 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 5.26 | 10650.21 |
| 1589 | 2016.02.06 01:06 | close | 798 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 4.90 | 10655.11 |
| 1590 | 2016.02.06 01:06 | close | 797 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 5.11 | 10660.22 |
| 1591 | 2016.02.06 01:06 | close | 796 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 4.28 | 10664.50 |
| 1592 | 2016.02.06 01:06 | close | 795 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 4.90 | 10669.40 |
| 1593 | 2016.02.06 01:06 | close | 794 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 3.90 | 10673.30 |
| 1594 | 2016.02.06 01:06 | close | 793 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 3.26 | 10676.56 |
| 1595 | 2016.02.06 01:06 | close | 792 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 1.47 | 10678.03 |
| 1596 | 2016.02.06 01:06 | close | 791 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.33 | 10678.36 |
| 1597 | 2016.02.06 01:06 | close | 790 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -0.35 | 10678.01 |
| 1598 | 2016.02.06 01:06 | close | 789 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -1.41 | 10676.60 |
| 1599 | 2016.02.06 01:06 | close | 788 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -1.57 | 10675.03 |
| 1600 | 2016.02.06 01:06 | close | 787 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -1.80 | 10673.23 |
| 1601 | 2016.02.06 01:06 | sell | 801 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 1602 | 2016.02.06 01:07 | sell | 802 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
| 1603 | 2016.02.06 01:09 | sell | 803 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 1604 | 2016.02.06 01:27 | sell | 804 | 0.01 | 1.11637 | 0.00000 | 0.00000 | ||
| 1605 | 2016.02.08 12:30 | sell | 805 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 1606 | 2016.02.08 12:32 | sell | 806 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
| 1607 | 2016.02.08 12:33 | sell | 807 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 1608 | 2016.02.08 13:12 | sell | 808 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 1609 | 2016.02.08 13:13 | sell | 809 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 1610 | 2016.02.08 13:15 | sell | 810 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 1611 | 2016.02.08 13:16 | sell | 811 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 1612 | 2016.02.08 13:17 | sell | 812 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
| 1613 | 2016.02.08 13:18 | sell | 813 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
| 1614 | 2016.02.08 13:19 | sell | 814 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 1615 | 2016.02.08 13:21 | sell | 815 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 1616 | 2016.02.08 13:22 | sell | 816 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 1617 | 2016.02.08 13:23 | sell | 817 | 0.01 | 1.11770 | 0.00000 | 0.00000 | ||
| 1618 | 2016.02.08 13:27 | sell | 818 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
| 1619 | 2016.02.08 13:28 | sell | 819 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 1620 | 2016.02.08 13:29 | sell | 820 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 1621 | 2016.02.08 15:14 | close | 820 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 4.71 | 10677.94 |
| 1622 | 2016.02.08 15:14 | close | 819 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 4.60 | 10682.54 |
| 1623 | 2016.02.08 15:14 | close | 818 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 4.27 | 10686.81 |
| 1624 | 2016.02.08 15:14 | close | 817 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 4.37 | 10691.18 |
| 1625 | 2016.02.08 15:14 | close | 816 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 4.19 | 10695.37 |
| 1626 | 2016.02.08 15:14 | close | 815 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 4.22 | 10699.59 |
| 1627 | 2016.02.08 15:14 | close | 814 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 4.11 | 10703.70 |
| 1628 | 2016.02.08 15:14 | close | 813 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.75 | 10707.45 |
| 1629 | 2016.02.08 15:14 | close | 812 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.65 | 10711.10 |
| 1630 | 2016.02.08 15:14 | close | 811 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.48 | 10714.58 |
| 1631 | 2016.02.08 15:14 | close | 810 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.54 | 10718.12 |
| 1632 | 2016.02.08 15:14 | close | 809 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.44 | 10721.56 |
| 1633 | 2016.02.08 15:14 | close | 808 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.14 | 10724.70 |
| 1634 | 2016.02.08 15:14 | close | 807 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 2.69 | 10727.39 |
| 1635 | 2016.02.08 15:14 | close | 806 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 2.64 | 10730.03 |
| 1636 | 2016.02.08 15:14 | close | 805 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 2.45 | 10732.48 |
| 1637 | 2016.02.08 15:14 | close | 804 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.04 | 10735.52 |
| 1638 | 2016.02.08 15:14 | close | 803 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.10 | 10738.62 |
| 1639 | 2016.02.08 15:14 | close | 802 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 3.11 | 10741.73 |
| 1640 | 2016.02.08 15:14 | close | 801 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 2.97 | 10744.70 |
| 1641 | 2016.02.08 15:14 | buy | 821 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
| 1642 | 2016.02.08 15:15 | buy | 822 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 1643 | 2016.02.08 15:16 | buy | 823 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 1644 | 2016.02.08 15:17 | buy | 824 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
| 1645 | 2016.02.08 15:28 | buy | 825 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
| 1646 | 2016.02.08 15:30 | buy | 826 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 1647 | 2016.02.08 15:31 | buy | 827 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 1648 | 2016.02.08 17:03 | buy | 828 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
| 1649 | 2016.02.08 17:04 | buy | 829 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 1650 | 2016.02.08 17:05 | buy | 830 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 1651 | 2016.02.08 17:07 | buy | 831 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
| 1652 | 2016.02.08 17:15 | buy | 832 | 0.01 | 1.11012 | 0.00000 | 0.00000 | ||
| 1653 | 2016.02.08 17:16 | buy | 833 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 1654 | 2016.02.08 17:17 | buy | 834 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 1655 | 2016.02.08 17:19 | buy | 835 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
| 1656 | 2016.02.08 17:21 | buy | 836 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 1657 | 2016.02.08 17:22 | buy | 837 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
| 1658 | 2016.02.08 17:23 | buy | 838 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 1659 | 2016.02.08 19:58 | close | 838 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 5.59 | 10750.29 |
| 1660 | 2016.02.08 19:58 | close | 837 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 5.39 | 10755.68 |
| 1661 | 2016.02.08 19:58 | close | 836 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 5.29 | 10760.97 |
| 1662 | 2016.02.08 19:58 | close | 835 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 5.18 | 10766.15 |
| 1663 | 2016.02.08 19:58 | close | 834 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.95 | 10771.10 |
| 1664 | 2016.02.08 19:58 | close | 833 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.49 | 10775.59 |
| 1665 | 2016.02.08 19:58 | close | 832 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.20 | 10779.79 |
| 1666 | 2016.02.08 19:58 | close | 831 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.04 | 10783.83 |
| 1667 | 2016.02.08 19:58 | close | 830 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 3.94 | 10787.77 |
| 1668 | 2016.02.08 19:58 | close | 829 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 4.16 | 10791.93 |
| 1669 | 2016.02.08 19:58 | close | 828 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 3.58 | 10795.51 |
| 1670 | 2016.02.08 19:58 | close | 827 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 2.58 | 10798.09 |
| 1671 | 2016.02.08 19:58 | close | 826 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 3.34 | 10801.43 |
| 1672 | 2016.02.08 19:58 | close | 825 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 2.41 | 10803.84 |
| 1673 | 2016.02.08 19:58 | close | 824 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.88 | 10805.72 |
| 1674 | 2016.02.08 19:58 | close | 823 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.91 | 10807.63 |
| 1675 | 2016.02.08 19:58 | close | 822 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.32 | 10808.95 |
| 1676 | 2016.02.08 19:58 | close | 821 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.03 | 10809.98 |
| 1677 | 2016.02.08 19:58 | sell | 839 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 1678 | 2016.02.08 20:01 | sell | 840 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 1679 | 2016.02.08 20:02 | sell | 841 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 1680 | 2016.02.08 20:03 | sell | 842 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 1681 | 2016.02.08 20:04 | sell | 843 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 1682 | 2016.02.08 20:07 | sell | 844 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 1683 | 2016.02.08 20:08 | sell | 845 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 1684 | 2016.02.08 20:09 | sell | 846 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 1685 | 2016.02.08 20:10 | sell | 847 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 1686 | 2016.02.08 20:11 | sell | 848 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 1687 | 2016.02.08 20:12 | sell | 849 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 1688 | 2016.02.08 23:35 | sell | 850 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
| 1689 | 2016.02.08 23:40 | sell | 851 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
| 1690 | 2016.02.08 23:41 | sell | 852 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 1691 | 2016.02.08 23:53 | sell | 853 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 1692 | 2016.02.08 23:58 | sell | 854 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 1693 | 2016.02.08 23:59 | sell | 855 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 1694 | 2016.02.09 00:02 | sell | 856 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 1695 | 2016.02.09 04:54 | sell | 857 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 1696 | 2016.02.09 04:55 | sell | 858 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 1697 | 2016.02.09 05:06 | sell | 859 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1698 | 2016.02.09 05:07 | sell | 860 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1699 | 2016.02.09 05:08 | sell | 861 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 1700 | 2016.02.09 05:09 | sell | 862 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 1701 | 2016.02.09 05:10 | sell | 863 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 1702 | 2016.02.09 05:19 | sell | 864 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
| 1703 | 2016.02.09 05:23 | sell | 865 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
| 1704 | 2016.02.09 05:28 | sell | 866 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 1705 | 2016.02.09 06:40 | sell | 867 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 1706 | 2016.02.09 06:41 | sell | 868 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
| 1707 | 2016.02.09 07:17 | sell | 869 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 1708 | 2016.02.09 07:18 | sell | 870 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
| 1709 | 2016.02.09 07:26 | sell | 871 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 1710 | 2016.02.09 07:27 | sell | 872 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
| 1711 | 2016.02.09 07:28 | sell | 873 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 1712 | 2016.02.09 10:59 | close | 873 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 3.98 | 10813.96 |
| 1713 | 2016.02.09 10:59 | close | 872 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 3.50 | 10817.46 |
| 1714 | 2016.02.09 10:59 | close | 871 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 3.60 | 10821.06 |
| 1715 | 2016.02.09 10:59 | close | 870 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 3.39 | 10824.45 |
| 1716 | 2016.02.09 10:59 | close | 869 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 3.35 | 10827.80 |
| 1717 | 2016.02.09 10:59 | close | 868 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 2.54 | 10830.34 |
| 1718 | 2016.02.09 10:59 | close | 867 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 2.42 | 10832.76 |
| 1719 | 2016.02.09 10:59 | close | 866 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.43 | 10834.19 |
| 1720 | 2016.02.09 10:59 | close | 865 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.59 | 10835.78 |
| 1721 | 2016.02.09 10:59 | close | 864 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.48 | 10837.26 |
| 1722 | 2016.02.09 10:59 | close | 863 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.35 | 10838.61 |
| 1723 | 2016.02.09 10:59 | close | 862 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.22 | 10839.83 |
| 1724 | 2016.02.09 10:59 | close | 861 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.30 | 10841.13 |
| 1725 | 2016.02.09 10:59 | close | 860 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.29 | 10842.42 |
| 1726 | 2016.02.09 10:59 | close | 859 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.29 | 10843.71 |
| 1727 | 2016.02.09 10:59 | close | 858 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.18 | 10844.89 |
| 1728 | 2016.02.09 10:59 | close | 857 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.92 | 10845.81 |
| 1729 | 2016.02.09 10:59 | close | 856 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.71 | 10847.52 |
| 1730 | 2016.02.09 10:59 | close | 855 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.58 | 10849.10 |
| 1731 | 2016.02.09 10:59 | close | 854 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.67 | 10850.77 |
| 1732 | 2016.02.09 10:59 | close | 853 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.08 | 10851.85 |
| 1733 | 2016.02.09 10:59 | close | 852 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.71 | 10852.55 |
| 1734 | 2016.02.09 10:59 | close | 851 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.41 | 10852.96 |
| 1735 | 2016.02.09 10:59 | close | 850 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.29 | 10853.25 |
| 1736 | 2016.02.09 10:59 | close | 849 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -0.63 | 10852.62 |
| 1737 | 2016.02.09 10:59 | close | 848 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -1.10 | 10851.52 |
| 1738 | 2016.02.09 10:59 | close | 847 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -0.52 | 10851.00 |
| 1739 | 2016.02.09 10:59 | close | 846 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -2.06 | 10848.94 |
| 1740 | 2016.02.09 10:59 | close | 845 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -2.33 | 10846.61 |
| 1741 | 2016.02.09 10:59 | close | 844 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -2.88 | 10843.73 |
| 1742 | 2016.02.09 10:59 | close | 843 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -3.12 | 10840.61 |
| 1743 | 2016.02.09 10:59 | close | 842 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -3.74 | 10836.86 |
| 1744 | 2016.02.09 10:59 | close | 841 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -3.44 | 10833.42 |
| 1745 | 2016.02.09 10:59 | close | 840 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -4.39 | 10829.03 |
| 1746 | 2016.02.09 10:59 | close | 839 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -5.25 | 10823.78 |
| 1747 | 2016.02.09 10:59 | buy | 874 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 1748 | 2016.02.09 11:00 | buy | 875 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 1749 | 2016.02.09 11:01 | buy | 876 | 0.01 | 1.11986 | 0.00000 | 0.00000 | ||
| 1750 | 2016.02.09 11:30 | buy | 877 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 1751 | 2016.02.09 11:31 | buy | 878 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 1752 | 2016.02.09 11:38 | buy | 879 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 1753 | 2016.02.09 11:39 | buy | 880 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 1754 | 2016.02.09 11:44 | buy | 881 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 1755 | 2016.02.09 12:06 | buy | 882 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 1756 | 2016.02.09 12:07 | buy | 883 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 1757 | 2016.02.09 12:14 | buy | 884 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
| 1758 | 2016.02.09 13:06 | buy | 885 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 1759 | 2016.02.09 13:07 | buy | 886 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 1760 | 2016.02.09 13:16 | buy | 887 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 1761 | 2016.02.09 15:08 | close | 887 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 5.06 | 10828.84 |
| 1762 | 2016.02.09 15:08 | close | 886 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 4.35 | 10833.19 |
| 1763 | 2016.02.09 15:08 | close | 885 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 4.83 | 10838.02 |
| 1764 | 2016.02.09 15:08 | close | 884 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 4.22 | 10842.24 |
| 1765 | 2016.02.09 15:08 | close | 883 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 4.38 | 10846.62 |
| 1766 | 2016.02.09 15:08 | close | 882 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 4.20 | 10850.82 |
| 1767 | 2016.02.09 15:08 | close | 881 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 3.34 | 10854.16 |
| 1768 | 2016.02.09 15:08 | close | 880 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 2.93 | 10857.09 |
| 1769 | 2016.02.09 15:08 | close | 879 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 3.17 | 10860.26 |
| 1770 | 2016.02.09 15:08 | close | 878 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 2.57 | 10862.83 |
| 1771 | 2016.02.09 15:08 | close | 877 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 2.82 | 10865.65 |
| 1772 | 2016.02.09 15:08 | close | 876 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 1.53 | 10867.18 |
| 1773 | 2016.02.09 15:08 | close | 875 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 1.89 | 10869.07 |
| 1774 | 2016.02.09 15:08 | close | 874 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 1.82 | 10870.89 |
| 1775 | 2016.02.09 15:08 | sell | 888 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 1776 | 2016.02.09 15:09 | sell | 889 | 0.01 | 1.12178 | 0.00000 | 0.00000 | ||
| 1777 | 2016.02.09 15:10 | sell | 890 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 1778 | 2016.02.09 15:17 | sell | 891 | 0.01 | 1.12190 | 0.00000 | 0.00000 | ||
| 1779 | 2016.02.09 16:11 | sell | 892 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 1780 | 2016.02.09 16:54 | sell | 893 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 1781 | 2016.02.09 16:55 | sell | 894 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 1782 | 2016.02.09 16:56 | sell | 895 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 1783 | 2016.02.09 16:57 | sell | 896 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 1784 | 2016.02.09 17:01 | sell | 897 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 1785 | 2016.02.09 17:03 | sell | 898 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 1786 | 2016.02.09 17:04 | sell | 899 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 1787 | 2016.02.09 17:07 | sell | 900 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
| 1788 | 2016.02.09 17:08 | sell | 901 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 1789 | 2016.02.09 17:09 | sell | 902 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 1790 | 2016.02.09 17:10 | sell | 903 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 1791 | 2016.02.09 17:35 | sell | 904 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
| 1792 | 2016.02.09 17:37 | sell | 905 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 1793 | 2016.02.09 17:40 | sell | 906 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
| 1794 | 2016.02.09 17:41 | sell | 907 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
| 1795 | 2016.02.09 17:42 | sell | 908 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
| 1796 | 2016.02.09 17:43 | sell | 909 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 1797 | 2016.02.09 17:48 | sell | 910 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
| 1798 | 2016.02.09 17:49 | sell | 911 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 1799 | 2016.02.09 17:50 | sell | 912 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 1800 | 2016.02.09 17:55 | sell | 913 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 1801 | 2016.02.09 17:56 | sell | 914 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 1802 | 2016.02.09 17:57 | sell | 915 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 1803 | 2016.02.09 19:36 | sell | 916 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 1804 | 2016.02.09 19:42 | sell | 917 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
| 1805 | 2016.02.09 19:44 | sell | 918 | 0.01 | 1.13032 | 0.00000 | 0.00000 | ||
| 1806 | 2016.02.09 19:45 | sell | 919 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 1807 | 2016.02.09 19:58 | sell | 920 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 1808 | 2016.02.09 19:59 | sell | 921 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 1809 | 2016.02.09 20:10 | sell | 922 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 1810 | 2016.02.09 20:11 | sell | 923 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 1811 | 2016.02.09 21:17 | sell | 924 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 1812 | 2016.02.09 21:18 | sell | 925 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 1813 | 2016.02.09 21:19 | sell | 926 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 1814 | 2016.02.09 21:20 | sell | 927 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 1815 | 2016.02.09 21:21 | sell | 928 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 1816 | 2016.02.09 21:22 | sell | 929 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 1817 | 2016.02.09 21:23 | sell | 930 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 1818 | 2016.02.09 21:24 | sell | 931 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 1819 | 2016.02.09 21:25 | sell | 932 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 1820 | 2016.02.09 21:26 | sell | 933 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 1821 | 2016.02.10 05:30 | sell | 934 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 1822 | 2016.02.10 05:41 | sell | 935 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 1823 | 2016.02.10 11:04 | close | 935 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 2.78 | 10873.67 |
| 1824 | 2016.02.10 11:04 | close | 934 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 2.15 | 10875.82 |
| 1825 | 2016.02.10 11:04 | close | 933 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 5.26 | 10881.08 |
| 1826 | 2016.02.10 11:04 | close | 932 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 5.37 | 10886.45 |
| 1827 | 2016.02.10 11:04 | close | 931 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.97 | 10891.42 |
| 1828 | 2016.02.10 11:04 | close | 930 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.56 | 10895.98 |
| 1829 | 2016.02.10 11:04 | close | 929 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.80 | 10900.78 |
| 1830 | 2016.02.10 11:04 | close | 928 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.63 | 10905.41 |
| 1831 | 2016.02.10 11:04 | close | 927 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.59 | 10909.99 |
| 1832 | 2016.02.10 11:04 | close | 926 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.50 | 10914.49 |
| 1833 | 2016.02.10 11:04 | close | 925 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.32 | 10918.81 |
| 1834 | 2016.02.10 11:04 | close | 924 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 4.32 | 10923.13 |
| 1835 | 2016.02.10 11:04 | close | 923 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 3.90 | 10927.03 |
| 1836 | 2016.02.10 11:04 | close | 922 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 3.28 | 10930.31 |
| 1837 | 2016.02.10 11:04 | close | 921 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 3.12 | 10933.43 |
| 1838 | 2016.02.10 11:04 | close | 920 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 2.34 | 10935.77 |
| 1839 | 2016.02.10 11:04 | close | 919 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 2.37 | 10938.14 |
| 1840 | 2016.02.10 11:04 | close | 918 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 2.12 | 10940.26 |
| 1841 | 2016.02.10 11:04 | close | 917 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 1.55 | 10941.80 |
| 1842 | 2016.02.10 11:04 | close | 916 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 1.31 | 10943.11 |
| 1843 | 2016.02.10 11:04 | close | 915 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 1.02 | 10944.13 |
| 1844 | 2016.02.10 11:04 | close | 914 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 1.42 | 10945.55 |
| 1845 | 2016.02.10 11:04 | close | 913 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 1.17 | 10946.72 |
| 1846 | 2016.02.10 11:04 | close | 912 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.42 | 10947.14 |
| 1847 | 2016.02.10 11:04 | close | 911 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.59 | 10947.73 |
| 1848 | 2016.02.10 11:04 | close | 910 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.01 | 10947.74 |
| 1849 | 2016.02.10 11:04 | close | 909 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -0.36 | 10947.38 |
| 1850 | 2016.02.10 11:04 | close | 908 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -0.37 | 10947.01 |
| 1851 | 2016.02.10 11:04 | close | 907 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -0.51 | 10946.49 |
| 1852 | 2016.02.10 11:04 | close | 906 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -0.82 | 10945.67 |
| 1853 | 2016.02.10 11:04 | close | 905 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -1.70 | 10943.97 |
| 1854 | 2016.02.10 11:04 | close | 904 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -1.60 | 10942.37 |
| 1855 | 2016.02.10 11:04 | close | 903 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -3.80 | 10938.57 |
| 1856 | 2016.02.10 11:04 | close | 902 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -3.67 | 10934.90 |
| 1857 | 2016.02.10 11:04 | close | 901 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -4.20 | 10930.70 |
| 1858 | 2016.02.10 11:04 | close | 900 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -3.95 | 10926.75 |
| 1859 | 2016.02.10 11:04 | close | 899 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -4.51 | 10922.24 |
| 1860 | 2016.02.10 11:04 | close | 898 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -4.27 | 10917.97 |
| 1861 | 2016.02.10 11:04 | close | 897 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -4.64 | 10913.32 |
| 1862 | 2016.02.10 11:04 | close | 896 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -5.12 | 10908.20 |
| 1863 | 2016.02.10 11:04 | close | 895 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -4.67 | 10903.53 |
| 1864 | 2016.02.10 11:04 | close | 894 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -4.88 | 10898.65 |
| 1865 | 2016.02.10 11:04 | close | 893 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -5.03 | 10893.62 |
| 1866 | 2016.02.10 11:04 | close | 892 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -5.68 | 10887.94 |
| 1867 | 2016.02.10 11:04 | close | 891 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -6.30 | 10881.64 |
| 1868 | 2016.02.10 11:04 | close | 890 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -6.26 | 10875.38 |
| 1869 | 2016.02.10 11:04 | close | 889 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -6.42 | 10868.96 |
| 1870 | 2016.02.10 11:04 | close | 888 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -6.77 | 10862.19 |
| 1871 | 2016.02.10 11:04 | buy | 936 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 1872 | 2016.02.10 11:13 | buy | 937 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 1873 | 2016.02.10 11:18 | buy | 938 | 0.01 | 1.12808 | 0.00000 | 0.00000 | ||
| 1874 | 2016.02.10 12:17 | close | 938 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.64 | 10863.83 |
| 1875 | 2016.02.10 12:17 | close | 937 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.67 | 10865.50 |
| 1876 | 2016.02.10 12:17 | close | 936 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.56 | 10867.06 |
| 1877 | 2016.02.10 12:17 | sell | 939 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 1878 | 2016.02.10 12:18 | sell | 940 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 1879 | 2016.02.10 12:32 | close | 940 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 2.42 | 10869.48 |
| 1880 | 2016.02.10 12:32 | close | 939 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 2.39 | 10871.87 |
| 1881 | 2016.02.10 12:32 | buy | 941 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 1882 | 2016.02.10 12:33 | buy | 942 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 1883 | 2016.02.10 12:34 | buy | 943 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 1884 | 2016.02.10 12:35 | buy | 944 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 1885 | 2016.02.10 12:37 | buy | 945 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 1886 | 2016.02.10 12:40 | buy | 946 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 1887 | 2016.02.10 12:56 | buy | 947 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 1888 | 2016.02.10 12:57 | buy | 948 | 0.01 | 1.12557 | 0.00000 | 0.00000 | ||
| 1889 | 2016.02.10 13:03 | buy | 949 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 1890 | 2016.02.10 13:05 | buy | 950 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 1891 | 2016.02.10 14:29 | buy | 951 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 1892 | 2016.02.10 14:31 | buy | 952 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 1893 | 2016.02.10 14:34 | buy | 953 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
| 1894 | 2016.02.10 14:35 | buy | 954 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
| 1895 | 2016.02.10 14:38 | buy | 955 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
| 1896 | 2016.02.10 14:40 | buy | 956 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 1897 | 2016.02.10 14:42 | buy | 957 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 1898 | 2016.02.10 14:46 | buy | 958 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 1899 | 2016.02.10 16:50 | close | 958 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 3.19 | 10875.06 |
| 1900 | 2016.02.10 16:50 | close | 957 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.90 | 10877.96 |
| 1901 | 2016.02.10 16:50 | close | 956 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.81 | 10880.77 |
| 1902 | 2016.02.10 16:50 | close | 955 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.73 | 10883.50 |
| 1903 | 2016.02.10 16:50 | close | 954 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.42 | 10885.92 |
| 1904 | 2016.02.10 16:50 | close | 953 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.63 | 10888.55 |
| 1905 | 2016.02.10 16:50 | close | 952 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.61 | 10891.16 |
| 1906 | 2016.02.10 16:50 | close | 951 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.15 | 10893.31 |
| 1907 | 2016.02.10 16:50 | close | 950 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 1.83 | 10895.14 |
| 1908 | 2016.02.10 16:50 | close | 949 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 1.46 | 10896.60 |
| 1909 | 2016.02.10 16:50 | close | 948 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 1.51 | 10898.11 |
| 1910 | 2016.02.10 16:50 | close | 947 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 1.07 | 10899.18 |
| 1911 | 2016.02.10 16:50 | close | 946 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 0.57 | 10899.75 |
| 1912 | 2016.02.10 16:50 | close | 945 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 0.29 | 10900.04 |
| 1913 | 2016.02.10 16:50 | close | 944 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 0.55 | 10900.59 |
| 1914 | 2016.02.10 16:50 | close | 943 | 0.01 | 1.12712 | 0.00000 | 0.00000 | -0.12 | 10900.47 |
| 1915 | 2016.02.10 16:50 | close | 942 | 0.01 | 1.12712 | 0.00000 | 0.00000 | -0.15 | 10900.32 |
| 1916 | 2016.02.10 16:50 | close | 941 | 0.01 | 1.12712 | 0.00000 | 0.00000 | -0.25 | 10900.07 |
| 1917 | 2016.02.10 16:50 | sell | 959 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
| 1918 | 2016.02.10 17:45 | close | 959 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 3.11 | 10903.18 |
| 1919 | 2016.02.10 17:45 | buy | 960 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 1920 | 2016.02.10 17:47 | buy | 961 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 1921 | 2016.02.10 17:52 | buy | 962 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
| 1922 | 2016.02.10 17:54 | buy | 963 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 1923 | 2016.02.10 19:10 | buy | 964 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 1924 | 2016.02.10 19:11 | buy | 965 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 1925 | 2016.02.10 19:12 | buy | 966 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
| 1926 | 2016.02.10 19:15 | buy | 967 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 1927 | 2016.02.10 19:16 | buy | 968 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 1928 | 2016.02.10 19:19 | buy | 969 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 1929 | 2016.02.10 19:20 | buy | 970 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 1930 | 2016.02.10 19:21 | buy | 971 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 1931 | 2016.02.10 19:28 | buy | 972 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 1932 | 2016.02.10 19:29 | buy | 973 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 1933 | 2016.02.10 19:30 | buy | 974 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 1934 | 2016.02.10 19:31 | buy | 975 | 0.01 | 1.11699 | 0.00000 | 0.00000 | ||
| 1935 | 2016.02.10 19:32 | buy | 976 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 1936 | 2016.02.10 19:33 | buy | 977 | 0.01 | 1.11694 | 0.00000 | 0.00000 | ||
| 1937 | 2016.02.10 22:34 | close | 977 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 8.23 | 10911.41 |
| 1938 | 2016.02.10 22:34 | close | 976 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 8.71 | 10920.12 |
| 1939 | 2016.02.10 22:34 | close | 975 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 8.18 | 10928.30 |
| 1940 | 2016.02.10 22:34 | close | 974 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 7.04 | 10935.34 |
| 1941 | 2016.02.10 22:34 | close | 973 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 6.07 | 10941.41 |
| 1942 | 2016.02.10 22:34 | close | 972 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 6.71 | 10948.12 |
| 1943 | 2016.02.10 22:34 | close | 971 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 6.14 | 10954.26 |
| 1944 | 2016.02.10 22:34 | close | 970 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 6.05 | 10960.31 |
| 1945 | 2016.02.10 22:34 | close | 969 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 5.94 | 10966.25 |
| 1946 | 2016.02.10 22:34 | close | 968 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 4.93 | 10971.18 |
| 1947 | 2016.02.10 22:34 | close | 967 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 4.56 | 10975.74 |
| 1948 | 2016.02.10 22:34 | close | 966 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 4.61 | 10980.35 |
| 1949 | 2016.02.10 22:34 | close | 965 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 4.34 | 10984.69 |
| 1950 | 2016.02.10 22:34 | close | 964 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 3.82 | 10988.51 |
| 1951 | 2016.02.10 22:34 | close | 963 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 2.53 | 10991.04 |
| 1952 | 2016.02.10 22:34 | close | 962 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 2.29 | 10993.33 |
| 1953 | 2016.02.10 22:34 | close | 961 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 1.76 | 10995.09 |
| 1954 | 2016.02.10 22:34 | close | 960 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 1.20 | 10996.29 |
| 1955 | 2016.02.10 22:34 | sell | 978 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 1956 | 2016.02.10 22:35 | sell | 979 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 1957 | 2016.02.10 22:36 | sell | 980 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
| 1958 | 2016.02.10 22:56 | sell | 981 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 1959 | 2016.02.10 22:57 | sell | 982 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
| 1960 | 2016.02.10 23:19 | sell | 983 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
| 1961 | 2016.02.10 23:21 | sell | 984 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 1962 | 2016.02.10 23:23 | sell | 985 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 1963 | 2016.02.10 23:45 | sell | 986 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 1964 | 2016.02.10 23:46 | sell | 987 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 1965 | 2016.02.10 23:47 | sell | 988 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
| 1966 | 2016.02.10 23:55 | sell | 989 | 0.01 | 1.12751 | 0.00000 | 0.00000 | ||
| 1967 | 2016.02.11 00:00 | sell | 990 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
| 1968 | 2016.02.11 00:35 | sell | 991 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 1969 | 2016.02.11 00:36 | sell | 992 | 0.01 | 1.12853 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.11 00:37 | sell | 993 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 1971 | 2016.02.11 00:38 | sell | 994 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 1972 | 2016.02.11 00:41 | sell | 995 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
| 1973 | 2016.02.11 00:47 | sell | 996 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 1974 | 2016.02.11 00:50 | sell | 997 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 1975 | 2016.02.11 01:02 | sell | 998 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 1976 | 2016.02.11 04:44 | sell | 999 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 1977 | 2016.02.11 04:45 | sell | 1000 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
| 1978 | 2016.02.11 04:49 | sell | 1001 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
| 1979 | 2016.02.11 04:52 | sell | 1002 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 1980 | 2016.02.11 04:56 | sell | 1003 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 1981 | 2016.02.11 04:57 | sell | 1004 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
| 1982 | 2016.02.11 04:58 | sell | 1005 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 1983 | 2016.02.11 05:03 | sell | 1006 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
| 1984 | 2016.02.11 05:09 | sell | 1007 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
| 1985 | 2016.02.11 05:10 | sell | 1008 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 1986 | 2016.02.11 05:11 | sell | 1009 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 1987 | 2016.02.11 05:12 | sell | 1010 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 1988 | 2016.02.11 05:13 | sell | 1011 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
| 1989 | 2016.02.11 05:16 | sell | 1012 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 1990 | 2016.02.11 05:19 | sell | 1013 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
| 1991 | 2016.02.11 10:23 | sell | 1014 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 1992 | 2016.02.11 10:25 | sell | 1015 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 1993 | 2016.02.11 10:26 | sell | 1016 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 1994 | 2016.02.11 10:27 | sell | 1017 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 1995 | 2016.02.11 10:28 | sell | 1018 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
| 1996 | 2016.02.11 11:25 | close | 1018 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.91 | 10998.20 |
| 1997 | 2016.02.11 11:25 | close | 1017 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.24 | 11000.44 |
| 1998 | 2016.02.11 11:25 | close | 1016 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.95 | 11002.39 |
| 1999 | 2016.02.11 11:25 | close | 1015 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.03 | 11004.42 |
| 2000 | 2016.02.11 11:25 | close | 1014 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.89 | 11006.31 |
| 2001 | 2016.02.11 11:25 | close | 1013 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 3.46 | 11009.77 |
| 2002 | 2016.02.11 11:25 | close | 1012 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.89 | 11012.66 |
| 2003 | 2016.02.11 11:25 | close | 1011 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 3.00 | 11015.66 |
| 2004 | 2016.02.11 11:25 | close | 1010 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 3.06 | 11018.72 |
| 2005 | 2016.02.11 11:25 | close | 1009 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.97 | 11021.69 |
| 2006 | 2016.02.11 11:25 | close | 1008 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.82 | 11024.51 |
| 2007 | 2016.02.11 11:25 | close | 1007 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.68 | 11027.19 |
| 2008 | 2016.02.11 11:25 | close | 1006 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.40 | 11029.59 |
| 2009 | 2016.02.11 11:25 | close | 1005 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.16 | 11031.75 |
| 2010 | 2016.02.11 11:25 | close | 1004 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.22 | 11033.97 |
| 2011 | 2016.02.11 11:25 | close | 1003 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 2.15 | 11036.12 |
| 2012 | 2016.02.11 11:25 | close | 1002 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.90 | 11038.02 |
| 2013 | 2016.02.11 11:25 | close | 1001 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.68 | 11039.70 |
| 2014 | 2016.02.11 11:25 | close | 1000 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.54 | 11041.24 |
| 2015 | 2016.02.11 11:25 | close | 999 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.57 | 11042.81 |
| 2016 | 2016.02.11 11:25 | close | 998 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.98 | 11043.79 |
| 2017 | 2016.02.11 11:25 | close | 997 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.95 | 11044.74 |
| 2018 | 2016.02.11 11:25 | close | 996 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.75 | 11045.49 |
| 2019 | 2016.02.11 11:25 | close | 995 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.61 | 11046.10 |
| 2020 | 2016.02.11 11:25 | close | 994 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.47 | 11046.57 |
| 2021 | 2016.02.11 11:25 | close | 993 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.29 | 11046.86 |
| 2022 | 2016.02.11 11:25 | close | 992 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.02 | 11046.88 |
| 2023 | 2016.02.11 11:25 | close | 991 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -0.08 | 11046.80 |
| 2024 | 2016.02.11 11:25 | close | 990 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -0.41 | 11046.39 |
| 2025 | 2016.02.11 11:25 | close | 989 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -1.00 | 11045.38 |
| 2026 | 2016.02.11 11:25 | close | 988 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -0.96 | 11044.42 |
| 2027 | 2016.02.11 11:25 | close | 987 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -1.28 | 11043.14 |
| 2028 | 2016.02.11 11:25 | close | 986 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -1.38 | 11041.75 |
| 2029 | 2016.02.11 11:25 | close | 985 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -1.79 | 11039.96 |
| 2030 | 2016.02.11 11:25 | close | 984 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -1.78 | 11038.18 |
| 2031 | 2016.02.11 11:25 | close | 983 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -1.84 | 11036.33 |
| 2032 | 2016.02.11 11:25 | close | 982 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -2.35 | 11033.98 |
| 2033 | 2016.02.11 11:25 | close | 981 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -2.48 | 11031.50 |
| 2034 | 2016.02.11 11:25 | close | 980 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -3.08 | 11028.42 |
| 2035 | 2016.02.11 11:25 | close | 979 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -3.11 | 11025.30 |
| 2036 | 2016.02.11 11:25 | close | 978 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -3.30 | 11022.00 |
| 2037 | 2016.02.11 11:25 | buy | 1019 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 2038 | 2016.02.11 11:39 | buy | 1020 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 2039 | 2016.02.11 11:40 | buy | 1021 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 2040 | 2016.02.11 11:41 | buy | 1022 | 0.01 | 1.12782 | 0.00000 | 0.00000 | ||
| 2041 | 2016.02.11 11:42 | buy | 1023 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
| 2042 | 2016.02.11 12:18 | close | 1023 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 3.15 | 11025.15 |
| 2043 | 2016.02.11 12:18 | close | 1022 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 2.93 | 11028.08 |
| 2044 | 2016.02.11 12:18 | close | 1021 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 3.01 | 11031.09 |
| 2045 | 2016.02.11 12:18 | close | 1020 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 2.70 | 11033.79 |
| 2046 | 2016.02.11 12:18 | close | 1019 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 2.28 | 11036.07 |
| 2047 | 2016.02.11 12:18 | sell | 1024 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 2048 | 2016.02.11 12:19 | sell | 1025 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 2049 | 2016.02.11 12:20 | sell | 1026 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 2050 | 2016.02.11 12:21 | sell | 1027 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 2051 | 2016.02.11 12:24 | sell | 1028 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 2052 | 2016.02.11 12:25 | sell | 1029 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 2053 | 2016.02.11 12:36 | sell | 1030 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 2054 | 2016.02.11 12:37 | sell | 1031 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 2055 | 2016.02.11 12:38 | sell | 1032 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 2056 | 2016.02.11 12:39 | sell | 1033 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
| 2057 | 2016.02.11 12:40 | sell | 1034 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 2058 | 2016.02.11 12:41 | sell | 1035 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 2059 | 2016.02.11 17:01 | sell | 1036 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 2060 | 2016.02.11 17:03 | sell | 1037 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 2061 | 2016.02.11 17:04 | sell | 1038 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 2062 | 2016.02.11 17:05 | sell | 1039 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 2063 | 2016.02.11 17:06 | sell | 1040 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
| 2064 | 2016.02.11 20:38 | sell | 1041 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 2065 | 2016.02.11 20:45 | sell | 1042 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 2066 | 2016.02.11 20:46 | sell | 1043 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 2067 | 2016.02.11 20:50 | sell | 1044 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 2068 | 2016.02.11 23:56 | close | 1044 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 5.18 | 11041.25 |
| 2069 | 2016.02.11 23:56 | close | 1043 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 4.66 | 11045.91 |
| 2070 | 2016.02.11 23:56 | close | 1042 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 4.67 | 11050.58 |
| 2071 | 2016.02.11 23:56 | close | 1041 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 3.80 | 11054.38 |
| 2072 | 2016.02.11 23:56 | close | 1040 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 4.37 | 11058.75 |
| 2073 | 2016.02.11 23:56 | close | 1039 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 4.22 | 11062.97 |
| 2074 | 2016.02.11 23:56 | close | 1038 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 3.95 | 11066.92 |
| 2075 | 2016.02.11 23:56 | close | 1037 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 3.66 | 11070.58 |
| 2076 | 2016.02.11 23:56 | close | 1036 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 2.59 | 11073.17 |
| 2077 | 2016.02.11 23:56 | close | 1035 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 2.82 | 11075.99 |
| 2078 | 2016.02.11 23:56 | close | 1034 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 1.98 | 11077.97 |
| 2079 | 2016.02.11 23:56 | close | 1033 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 2.30 | 11080.27 |
| 2080 | 2016.02.11 23:56 | close | 1032 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 1.11 | 11081.38 |
| 2081 | 2016.02.11 23:56 | close | 1031 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.85 | 11082.23 |
| 2082 | 2016.02.11 23:56 | close | 1030 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.59 | 11082.82 |
| 2083 | 2016.02.11 23:56 | close | 1029 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.49 | 11082.33 |
| 2084 | 2016.02.11 23:56 | close | 1028 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.02 | 11082.31 |
| 2085 | 2016.02.11 23:56 | close | 1027 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.22 | 11082.09 |
| 2086 | 2016.02.11 23:56 | close | 1026 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.49 | 11081.60 |
| 2087 | 2016.02.11 23:56 | close | 1025 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -1.14 | 11080.46 |
| 2088 | 2016.02.11 23:56 | close | 1024 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -1.45 | 11079.01 |
| 2089 | 2016.02.11 23:56 | buy | 1045 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 2090 | 2016.02.12 04:40 | buy | 1046 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 2091 | 2016.02.12 04:41 | buy | 1047 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 2092 | 2016.02.12 07:48 | buy | 1048 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 2093 | 2016.02.12 10:59 | close | 1048 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 1.68 | 11080.69 |
| 2094 | 2016.02.12 10:59 | close | 1047 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 0.59 | 11081.28 |
| 2095 | 2016.02.12 10:59 | close | 1046 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 0.59 | 11081.87 |
| 2096 | 2016.02.12 10:59 | close | 1045 | 0.01 | 1.13139 | 0.00000 | 0.00000 | -0.87 | 11081.00 |
| 2097 | 2016.02.12 10:59 | sell | 1049 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 2098 | 2016.02.12 11:02 | sell | 1050 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 2099 | 2016.02.12 11:05 | sell | 1051 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 2100 | 2016.02.12 11:06 | sell | 1052 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 2101 | 2016.02.12 11:59 | close | 1052 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 2.91 | 11083.91 |
| 2102 | 2016.02.12 11:59 | close | 1051 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 2.60 | 11086.51 |
| 2103 | 2016.02.12 11:59 | close | 1050 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 2.21 | 11088.72 |
| 2104 | 2016.02.12 11:59 | close | 1049 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 2.08 | 11090.80 |
| 2105 | 2016.02.12 11:59 | buy | 1053 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 2106 | 2016.02.12 12:00 | buy | 1054 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 2107 | 2016.02.12 12:01 | buy | 1055 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 2108 | 2016.02.12 12:09 | buy | 1056 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 2109 | 2016.02.12 12:14 | buy | 1057 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 2110 | 2016.02.12 12:15 | buy | 1058 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 2111 | 2016.02.12 12:16 | buy | 1059 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 2112 | 2016.02.12 12:17 | buy | 1060 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
| 2113 | 2016.02.12 12:18 | buy | 1061 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
| 2114 | 2016.02.12 12:20 | buy | 1062 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
| 2115 | 2016.02.12 16:35 | buy | 1063 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 2116 | 2016.02.12 16:36 | buy | 1064 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 2117 | 2016.02.12 16:43 | buy | 1065 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 2118 | 2016.02.12 16:44 | buy | 1066 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
| 2119 | 2016.02.12 16:45 | buy | 1067 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 2120 | 2016.02.12 16:50 | buy | 1068 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 2121 | 2016.02.12 17:31 | buy | 1069 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 2122 | 2016.02.12 17:32 | buy | 1070 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 2123 | 2016.02.12 17:33 | buy | 1071 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
| 2124 | 2016.02.12 18:36 | buy | 1072 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
| 2125 | 2016.02.12 20:23 | buy | 1073 | 0.01 | 1.12259 | 0.00000 | 0.00000 | ||
| 2126 | 2016.02.12 20:25 | buy | 1074 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 2127 | 2016.02.12 20:26 | buy | 1075 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 2128 | 2016.02.12 20:33 | buy | 1076 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 2129 | 2016.02.12 23:51 | close | 1076 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 3.53 | 11094.33 |
| 2130 | 2016.02.12 23:51 | close | 1075 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 2.71 | 11097.04 |
| 2131 | 2016.02.12 23:51 | close | 1074 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 3.05 | 11100.09 |
| 2132 | 2016.02.12 23:51 | close | 1073 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 2.79 | 11102.88 |
| 2133 | 2016.02.12 23:51 | close | 1072 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 1.86 | 11104.74 |
| 2134 | 2016.02.12 23:51 | close | 1071 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 1.37 | 11106.11 |
| 2135 | 2016.02.12 23:51 | close | 1070 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 0.96 | 11107.07 |
| 2136 | 2016.02.12 23:51 | close | 1069 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 0.27 | 11107.34 |
| 2137 | 2016.02.12 23:51 | close | 1068 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -0.88 | 11106.46 |
| 2138 | 2016.02.12 23:51 | close | 1067 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.11 | 11105.35 |
| 2139 | 2016.02.12 23:51 | close | 1066 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.01 | 11104.34 |
| 2140 | 2016.02.12 23:51 | close | 1065 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.11 | 11103.23 |
| 2141 | 2016.02.12 23:51 | close | 1064 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.13 | 11102.10 |
| 2142 | 2016.02.12 23:51 | close | 1063 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.34 | 11100.76 |
| 2143 | 2016.02.12 23:51 | close | 1062 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.18 | 11099.58 |
| 2144 | 2016.02.12 23:51 | close | 1061 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.79 | 11097.79 |
| 2145 | 2016.02.12 23:51 | close | 1060 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.79 | 11096.00 |
| 2146 | 2016.02.12 23:51 | close | 1059 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -1.77 | 11094.23 |
| 2147 | 2016.02.12 23:51 | close | 1058 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -2.46 | 11091.77 |
| 2148 | 2016.02.12 23:51 | close | 1057 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -2.36 | 11089.41 |
| 2149 | 2016.02.12 23:51 | close | 1056 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -2.92 | 11086.49 |
| 2150 | 2016.02.12 23:51 | close | 1055 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -3.76 | 11082.73 |
| 2151 | 2016.02.12 23:51 | close | 1054 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -3.58 | 11079.15 |
| 2152 | 2016.02.12 23:51 | close | 1053 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -3.89 | 11075.26 |
| 2153 | 2016.02.12 23:51 | sell | 1077 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
| 2154 | 2016.02.13 00:00 | sell | 1078 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 2155 | 2016.02.15 02:01 | close | 1078 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 2.10 | 11077.36 |
| 2156 | 2016.02.15 02:01 | close | 1077 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 1.93 | 11079.29 |
| 2157 | 2016.02.15 02:01 | buy | 1079 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
| 2158 | 2016.02.15 02:47 | buy | 1080 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 2159 | 2016.02.15 02:55 | buy | 1081 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 2160 | 2016.02.15 02:56 | buy | 1082 | 0.01 | 1.12324 | 0.00000 | 0.00000 | ||
| 2161 | 2016.02.15 03:14 | buy | 1083 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 2162 | 2016.02.15 03:15 | buy | 1084 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
| 2163 | 2016.02.15 03:16 | buy | 1085 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 2164 | 2016.02.15 03:17 | buy | 1086 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
| 2165 | 2016.02.15 03:18 | buy | 1087 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 2166 | 2016.02.15 03:44 | buy | 1088 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 2167 | 2016.02.15 03:46 | buy | 1089 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 2168 | 2016.02.15 03:47 | buy | 1090 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 2169 | 2016.02.15 03:48 | buy | 1091 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
| 2170 | 2016.02.15 11:07 | buy | 1092 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 2171 | 2016.02.15 11:08 | buy | 1093 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 2172 | 2016.02.15 11:09 | buy | 1094 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 2173 | 2016.02.15 11:24 | buy | 1095 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 2174 | 2016.02.15 11:31 | buy | 1096 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 2175 | 2016.02.15 11:32 | buy | 1097 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 2176 | 2016.02.15 11:34 | buy | 1098 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 2177 | 2016.02.15 12:32 | buy | 1099 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 2178 | 2016.02.15 12:37 | buy | 1100 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 2179 | 2016.02.15 12:44 | buy | 1101 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 2180 | 2016.02.15 12:45 | buy | 1102 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 2181 | 2016.02.15 12:46 | buy | 1103 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 2182 | 2016.02.15 16:21 | buy | 1104 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 2183 | 2016.02.15 16:22 | buy | 1105 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 2184 | 2016.02.15 16:27 | buy | 1106 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 2185 | 2016.02.15 16:28 | buy | 1107 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
| 2186 | 2016.02.15 18:46 | buy | 1108 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 2187 | 2016.02.15 18:47 | buy | 1109 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 2188 | 2016.02.15 18:48 | buy | 1110 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 2189 | 2016.02.15 18:49 | buy | 1111 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 2190 | 2016.02.15 18:58 | buy | 1112 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 2191 | 2016.02.15 18:59 | buy | 1113 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 2192 | 2016.02.15 19:00 | buy | 1114 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 2193 | 2016.02.15 19:01 | buy | 1115 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
| 2194 | 2016.02.15 19:03 | buy | 1116 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
| 2195 | 2016.02.15 19:04 | buy | 1117 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
| 2196 | 2016.02.15 19:09 | buy | 1118 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
| 2197 | 2016.02.15 19:10 | buy | 1119 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 2198 | 2016.02.15 19:17 | buy | 1120 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 2199 | 2016.02.15 19:18 | buy | 1121 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 2200 | 2016.02.15 19:19 | buy | 1122 | 0.01 | 1.11303 | 0.00000 | 0.00000 | ||
| 2201 | 2016.02.16 03:05 | close | 1122 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 3.87 | 11083.17 |
| 2202 | 2016.02.16 03:05 | close | 1121 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 3.93 | 11087.10 |
| 2203 | 2016.02.16 03:05 | close | 1120 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 3.90 | 11091.00 |
| 2204 | 2016.02.16 03:05 | close | 1119 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 3.50 | 11094.51 |
| 2205 | 2016.02.16 03:05 | close | 1118 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 2.92 | 11097.43 |
| 2206 | 2016.02.16 03:05 | close | 1117 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 2.83 | 11100.27 |
| 2207 | 2016.02.16 03:05 | close | 1116 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 2.84 | 11103.11 |
| 2208 | 2016.02.16 03:05 | close | 1115 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 2.61 | 11105.72 |
| 2209 | 2016.02.16 03:05 | close | 1114 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 2.15 | 11107.88 |
| 2210 | 2016.02.16 03:05 | close | 1113 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 1.84 | 11109.72 |
| 2211 | 2016.02.16 03:05 | close | 1112 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 1.84 | 11111.57 |
| 2212 | 2016.02.16 03:05 | close | 1111 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 1.53 | 11113.10 |
| 2213 | 2016.02.16 03:05 | close | 1110 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.70 | 11113.80 |
| 2214 | 2016.02.16 03:05 | close | 1109 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.65 | 11114.46 |
| 2215 | 2016.02.16 03:05 | close | 1108 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.51 | 11114.97 |
| 2216 | 2016.02.16 03:05 | close | 1107 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -1.18 | 11113.80 |
| 2217 | 2016.02.16 03:05 | close | 1106 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -1.35 | 11112.45 |
| 2218 | 2016.02.16 03:05 | close | 1105 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -1.69 | 11110.76 |
| 2219 | 2016.02.16 03:05 | close | 1104 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -1.68 | 11109.09 |
| 2220 | 2016.02.16 03:05 | close | 1103 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -1.97 | 11107.12 |
| 2221 | 2016.02.16 03:05 | close | 1102 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -2.13 | 11105.00 |
| 2222 | 2016.02.16 03:05 | close | 1101 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -2.04 | 11102.96 |
| 2223 | 2016.02.16 03:05 | close | 1100 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -2.56 | 11100.40 |
| 2224 | 2016.02.16 03:05 | close | 1099 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -2.90 | 11097.51 |
| 2225 | 2016.02.16 03:05 | close | 1098 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -3.50 | 11094.01 |
| 2226 | 2016.02.16 03:05 | close | 1097 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -3.62 | 11090.40 |
| 2227 | 2016.02.16 03:05 | close | 1096 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -3.57 | 11086.83 |
| 2228 | 2016.02.16 03:05 | close | 1095 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -3.76 | 11083.07 |
| 2229 | 2016.02.16 03:05 | close | 1094 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -3.81 | 11079.27 |
| 2230 | 2016.02.16 03:05 | close | 1093 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -4.22 | 11075.05 |
| 2231 | 2016.02.16 03:05 | close | 1092 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -4.54 | 11070.52 |
| 2232 | 2016.02.16 03:05 | close | 1091 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -4.79 | 11065.73 |
| 2233 | 2016.02.16 03:05 | close | 1090 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -4.75 | 11060.98 |
| 2234 | 2016.02.16 03:05 | close | 1089 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -4.94 | 11056.05 |
| 2235 | 2016.02.16 03:05 | close | 1088 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -5.11 | 11050.94 |
| 2236 | 2016.02.16 03:05 | close | 1087 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -5.81 | 11045.14 |
| 2237 | 2016.02.16 03:05 | close | 1086 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -5.63 | 11039.51 |
| 2238 | 2016.02.16 03:05 | close | 1085 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -5.64 | 11033.87 |
| 2239 | 2016.02.16 03:05 | close | 1084 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -5.65 | 11028.23 |
| 2240 | 2016.02.16 03:05 | close | 1083 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -5.74 | 11022.49 |
| 2241 | 2016.02.16 03:05 | close | 1082 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -6.34 | 11016.16 |
| 2242 | 2016.02.16 03:05 | close | 1081 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -6.29 | 11009.87 |
| 2243 | 2016.02.16 03:05 | close | 1080 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -6.75 | 11003.12 |
| 2244 | 2016.02.16 03:05 | close | 1079 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -6.55 | 10996.58 |
| 2245 | 2016.02.16 03:05 | sell | 1123 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
| 2246 | 2016.02.16 03:06 | sell | 1124 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
| 2247 | 2016.02.16 03:59 | sell | 1125 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 2248 | 2016.02.16 04:00 | sell | 1126 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 2249 | 2016.02.16 05:17 | sell | 1127 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
| 2250 | 2016.02.16 05:21 | sell | 1128 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 2251 | 2016.02.16 12:39 | sell | 1129 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 2252 | 2016.02.16 12:43 | sell | 1130 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 2253 | 2016.02.16 12:45 | sell | 1131 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 2254 | 2016.02.16 13:02 | sell | 1132 | 0.01 | 1.11765 | 0.00000 | 0.00000 | ||
| 2255 | 2016.02.16 13:03 | sell | 1133 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 2256 | 2016.02.16 13:05 | sell | 1134 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 2257 | 2016.02.16 13:06 | sell | 1135 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 2258 | 2016.02.16 13:07 | sell | 1136 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 2259 | 2016.02.16 18:44 | close | 1136 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 3.00 | 10999.58 |
| 2260 | 2016.02.16 18:44 | close | 1135 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 2.92 | 11002.50 |
| 2261 | 2016.02.16 18:44 | close | 1134 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 2.17 | 11004.67 |
| 2262 | 2016.02.16 18:44 | close | 1133 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.72 | 11006.39 |
| 2263 | 2016.02.16 18:44 | close | 1132 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.84 | 11008.23 |
| 2264 | 2016.02.16 18:44 | close | 1131 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.24 | 11009.47 |
| 2265 | 2016.02.16 18:44 | close | 1130 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.29 | 11010.76 |
| 2266 | 2016.02.16 18:44 | close | 1129 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.34 | 11012.10 |
| 2267 | 2016.02.16 18:44 | close | 1128 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 2.44 | 11014.54 |
| 2268 | 2016.02.16 18:44 | close | 1127 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 2.07 | 11016.61 |
| 2269 | 2016.02.16 18:44 | close | 1126 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.74 | 11018.35 |
| 2270 | 2016.02.16 18:44 | close | 1125 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.87 | 11020.22 |
| 2271 | 2016.02.16 18:44 | close | 1124 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.12 | 11021.34 |
| 2272 | 2016.02.16 18:44 | close | 1123 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 1.15 | 11022.49 |
| 2273 | 2016.02.16 18:44 | buy | 1137 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 2274 | 2016.02.16 18:45 | buy | 1138 | 0.01 | 1.11555 | 0.00000 | 0.00000 | ||
| 2275 | 2016.02.16 18:47 | buy | 1139 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 2276 | 2016.02.16 18:56 | buy | 1140 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 2277 | 2016.02.16 18:57 | buy | 1141 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 2278 | 2016.02.16 19:01 | buy | 1142 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 2279 | 2016.02.16 19:02 | buy | 1143 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 2280 | 2016.02.16 19:03 | buy | 1144 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 2281 | 2016.02.16 19:04 | buy | 1145 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 2282 | 2016.02.16 19:11 | buy | 1146 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
| 2283 | 2016.02.16 19:12 | buy | 1147 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
| 2284 | 2016.02.16 22:35 | buy | 1148 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 2285 | 2016.02.17 04:31 | buy | 1149 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 2286 | 2016.02.17 04:32 | buy | 1150 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
| 2287 | 2016.02.17 04:34 | buy | 1151 | 0.01 | 1.11212 | 0.00000 | 0.00000 | ||
| 2288 | 2016.02.17 04:35 | buy | 1152 | 0.01 | 1.11195 | 0.00000 | 0.00000 | ||
| 2289 | 2016.02.17 04:37 | buy | 1153 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 2290 | 2016.02.17 05:39 | close | 1153 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 2.53 | 11025.02 |
| 2291 | 2016.02.17 05:39 | close | 1152 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 2.54 | 11027.56 |
| 2292 | 2016.02.17 05:39 | close | 1151 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 2.37 | 11029.93 |
| 2293 | 2016.02.17 05:39 | close | 1150 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 1.75 | 11031.68 |
| 2294 | 2016.02.17 05:39 | close | 1149 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 1.68 | 11033.36 |
| 2295 | 2016.02.17 05:39 | close | 1148 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 1.77 | 11035.13 |
| 2296 | 2016.02.17 05:39 | close | 1147 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 1.59 | 11036.73 |
| 2297 | 2016.02.17 05:39 | close | 1146 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 1.16 | 11037.89 |
| 2298 | 2016.02.17 05:39 | close | 1145 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.37 | 11038.26 |
| 2299 | 2016.02.17 05:39 | close | 1144 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.78 | 11039.05 |
| 2300 | 2016.02.17 05:39 | close | 1143 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.52 | 11039.57 |
| 2301 | 2016.02.17 05:39 | close | 1142 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.22 | 11039.80 |
| 2302 | 2016.02.17 05:39 | close | 1141 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -0.04 | 11039.76 |
| 2303 | 2016.02.17 05:39 | close | 1140 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -0.50 | 11039.26 |
| 2304 | 2016.02.17 05:39 | close | 1139 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -1.15 | 11038.12 |
| 2305 | 2016.02.17 05:39 | close | 1138 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -1.08 | 11037.04 |
| 2306 | 2016.02.17 05:39 | close | 1137 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -1.30 | 11035.75 |
| 2307 | 2016.02.17 05:39 | sell | 1154 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 2308 | 2016.02.17 08:08 | sell | 1155 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 2309 | 2016.02.17 08:09 | sell | 1156 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 2310 | 2016.02.17 08:25 | sell | 1157 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 2311 | 2016.02.17 08:29 | sell | 1158 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 2312 | 2016.02.17 08:48 | sell | 1159 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 2313 | 2016.02.17 11:20 | sell | 1160 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 2314 | 2016.02.17 13:07 | close | 1160 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 2.32 | 11038.07 |
| 2315 | 2016.02.17 13:07 | close | 1159 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 1.27 | 11039.34 |
| 2316 | 2016.02.17 13:07 | close | 1158 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 0.98 | 11040.32 |
| 2317 | 2016.02.17 13:07 | close | 1157 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 0.82 | 11041.14 |
| 2318 | 2016.02.17 13:07 | close | 1156 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 0.36 | 11041.50 |
| 2319 | 2016.02.17 13:07 | close | 1155 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 0.55 | 11042.05 |
| 2320 | 2016.02.17 13:07 | close | 1154 | 0.01 | 1.11547 | 0.00000 | 0.00000 | -0.98 | 11041.07 |
| 2321 | 2016.02.17 13:07 | buy | 1161 | 0.01 | 1.11547 | 0.00000 | 0.00000 | ||
| 2322 | 2016.02.17 13:08 | buy | 1162 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2323 | 2016.02.17 13:09 | buy | 1163 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 2324 | 2016.02.17 13:10 | buy | 1164 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 2325 | 2016.02.17 13:11 | buy | 1165 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 2326 | 2016.02.17 13:16 | buy | 1166 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 2327 | 2016.02.17 13:17 | buy | 1167 | 0.01 | 1.11432 | 0.00000 | 0.00000 | ||
| 2328 | 2016.02.17 13:31 | buy | 1168 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 2329 | 2016.02.17 13:32 | buy | 1169 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 2330 | 2016.02.17 13:35 | buy | 1170 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 2331 | 2016.02.17 13:36 | buy | 1171 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 2332 | 2016.02.17 13:37 | buy | 1172 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 2333 | 2016.02.17 13:38 | buy | 1173 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 2334 | 2016.02.17 13:41 | buy | 1174 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 2335 | 2016.02.17 13:43 | buy | 1175 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 2336 | 2016.02.17 14:01 | buy | 1176 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 2337 | 2016.02.17 17:31 | buy | 1177 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
| 2338 | 2016.02.17 17:32 | buy | 1178 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
| 2339 | 2016.02.17 17:33 | buy | 1179 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 2340 | 2016.02.17 17:36 | buy | 1180 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 2341 | 2016.02.17 17:37 | buy | 1181 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 2342 | 2016.02.17 17:40 | buy | 1182 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
| 2343 | 2016.02.17 18:16 | buy | 1183 | 0.01 | 1.11073 | 0.00000 | 0.00000 | ||
| 2344 | 2016.02.17 18:17 | buy | 1184 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
| 2345 | 2016.02.17 23:07 | close | 1184 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 4.52 | 11045.59 |
| 2346 | 2016.02.17 23:07 | close | 1183 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 4.61 | 11050.20 |
| 2347 | 2016.02.17 23:07 | close | 1182 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 3.81 | 11054.01 |
| 2348 | 2016.02.17 23:07 | close | 1181 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 3.50 | 11057.51 |
| 2349 | 2016.02.17 23:07 | close | 1180 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 3.67 | 11061.18 |
| 2350 | 2016.02.17 23:07 | close | 1179 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 3.38 | 11064.56 |
| 2351 | 2016.02.17 23:07 | close | 1178 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 3.07 | 11067.63 |
| 2352 | 2016.02.17 23:07 | close | 1177 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 2.77 | 11070.40 |
| 2353 | 2016.02.17 23:07 | close | 1176 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 2.47 | 11072.87 |
| 2354 | 2016.02.17 23:07 | close | 1175 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 2.07 | 11074.94 |
| 2355 | 2016.02.17 23:07 | close | 1174 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 2.22 | 11077.16 |
| 2356 | 2016.02.17 23:07 | close | 1173 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 2.10 | 11079.26 |
| 2357 | 2016.02.17 23:07 | close | 1172 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 1.88 | 11081.14 |
| 2358 | 2016.02.17 23:07 | close | 1171 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 1.92 | 11083.06 |
| 2359 | 2016.02.17 23:07 | close | 1170 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 1.79 | 11084.85 |
| 2360 | 2016.02.17 23:07 | close | 1169 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 1.59 | 11086.44 |
| 2361 | 2016.02.17 23:07 | close | 1168 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 1.53 | 11087.97 |
| 2362 | 2016.02.17 23:07 | close | 1167 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 1.02 | 11088.99 |
| 2363 | 2016.02.17 23:07 | close | 1166 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.97 | 11089.96 |
| 2364 | 2016.02.17 23:07 | close | 1165 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.71 | 11090.67 |
| 2365 | 2016.02.17 23:07 | close | 1164 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.32 | 11090.99 |
| 2366 | 2016.02.17 23:07 | close | 1163 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.00 | 11090.99 |
| 2367 | 2016.02.17 23:07 | close | 1162 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.06 | 11091.05 |
| 2368 | 2016.02.17 23:07 | close | 1161 | 0.01 | 1.11538 | 0.00000 | 0.00000 | -0.13 | 11090.92 |
| 2369 | 2016.02.17 23:07 | sell | 1185 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 2370 | 2016.02.18 04:55 | sell | 1186 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 2371 | 2016.02.18 11:58 | close | 1186 | 0.01 | 1.11292 | 0.00000 | 0.00000 | 0.78 | 11091.70 |
| 2372 | 2016.02.18 11:58 | close | 1185 | 0.01 | 1.11292 | 0.00000 | 0.00000 | 2.42 | 11094.11 |
| 2373 | 2016.02.18 11:58 | buy | 1187 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 2374 | 2016.02.18 11:59 | buy | 1188 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
| 2375 | 2016.02.18 12:00 | buy | 1189 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
| 2376 | 2016.02.18 12:03 | buy | 1190 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 2377 | 2016.02.18 12:06 | buy | 1191 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
| 2378 | 2016.02.18 15:19 | buy | 1192 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 2379 | 2016.02.18 15:20 | buy | 1193 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 2380 | 2016.02.18 15:47 | buy | 1194 | 0.01 | 1.11096 | 0.00000 | 0.00000 | ||
| 2381 | 2016.02.18 15:48 | buy | 1195 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 2382 | 2016.02.18 15:49 | buy | 1196 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 2383 | 2016.02.18 15:58 | buy | 1197 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 2384 | 2016.02.18 15:59 | buy | 1198 | 0.01 | 1.10977 | 0.00000 | 0.00000 | ||
| 2385 | 2016.02.18 16:01 | buy | 1199 | 0.01 | 1.10953 | 0.00000 | 0.00000 | ||
| 2386 | 2016.02.18 16:02 | buy | 1200 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
| 2387 | 2016.02.18 16:07 | buy | 1201 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
| 2388 | 2016.02.18 16:10 | buy | 1202 | 0.01 | 1.10932 | 0.00000 | 0.00000 | ||
| 2389 | 2016.02.18 16:47 | buy | 1203 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 2390 | 2016.02.18 16:48 | buy | 1204 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 2391 | 2016.02.18 16:49 | buy | 1205 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 2392 | 2016.02.18 16:59 | buy | 1206 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 2393 | 2016.02.18 17:04 | buy | 1207 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 2394 | 2016.02.18 17:05 | buy | 1208 | 0.01 | 1.10813 | 0.00000 | 0.00000 | ||
| 2395 | 2016.02.18 18:20 | buy | 1209 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 2396 | 2016.02.18 18:24 | buy | 1210 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 2397 | 2016.02.18 19:33 | buy | 1211 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 2398 | 2016.02.18 21:19 | close | 1211 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 3.44 | 11097.55 |
| 2399 | 2016.02.18 21:19 | close | 1210 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 3.37 | 11100.92 |
| 2400 | 2016.02.18 21:19 | close | 1209 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 2.89 | 11103.81 |
| 2401 | 2016.02.18 21:19 | close | 1208 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 2.57 | 11106.38 |
| 2402 | 2016.02.18 21:19 | close | 1207 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 2.30 | 11108.68 |
| 2403 | 2016.02.18 21:19 | close | 1206 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 2.16 | 11110.84 |
| 2404 | 2016.02.18 21:19 | close | 1205 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 2.24 | 11113.08 |
| 2405 | 2016.02.18 21:19 | close | 1204 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 2.07 | 11115.15 |
| 2406 | 2016.02.18 21:19 | close | 1203 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 2.04 | 11117.19 |
| 2407 | 2016.02.18 21:19 | close | 1202 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 1.38 | 11118.57 |
| 2408 | 2016.02.18 21:19 | close | 1201 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 1.41 | 11119.98 |
| 2409 | 2016.02.18 21:19 | close | 1200 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 1.04 | 11121.02 |
| 2410 | 2016.02.18 21:19 | close | 1199 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 1.17 | 11122.19 |
| 2411 | 2016.02.18 21:19 | close | 1198 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.93 | 11123.12 |
| 2412 | 2016.02.18 21:19 | close | 1197 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.92 | 11124.04 |
| 2413 | 2016.02.18 21:19 | close | 1196 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.53 | 11124.57 |
| 2414 | 2016.02.18 21:19 | close | 1195 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.54 | 11125.11 |
| 2415 | 2016.02.18 21:19 | close | 1194 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -0.26 | 11124.85 |
| 2416 | 2016.02.18 21:19 | close | 1193 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -0.45 | 11124.40 |
| 2417 | 2016.02.18 21:19 | close | 1192 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -0.76 | 11123.64 |
| 2418 | 2016.02.18 21:19 | close | 1191 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -2.14 | 11121.50 |
| 2419 | 2016.02.18 21:19 | close | 1190 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -2.02 | 11119.48 |
| 2420 | 2016.02.18 21:19 | close | 1189 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -2.06 | 11117.42 |
| 2421 | 2016.02.18 21:19 | close | 1188 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -2.14 | 11115.28 |
| 2422 | 2016.02.18 21:19 | close | 1187 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -2.22 | 11113.06 |
| 2423 | 2016.02.18 21:19 | sell | 1212 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
| 2424 | 2016.02.18 21:57 | sell | 1213 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 2425 | 2016.02.18 21:58 | sell | 1214 | 0.01 | 1.11132 | 0.00000 | 0.00000 | ||
| 2426 | 2016.02.18 21:59 | sell | 1215 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
| 2427 | 2016.02.18 22:00 | sell | 1216 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 2428 | 2016.02.18 22:01 | sell | 1217 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 2429 | 2016.02.18 22:07 | sell | 1218 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 2430 | 2016.02.19 04:54 | sell | 1219 | 0.01 | 1.11203 | 0.00000 | 0.00000 | ||
| 2431 | 2016.02.19 04:55 | sell | 1220 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
| 2432 | 2016.02.19 04:56 | sell | 1221 | 0.01 | 1.11268 | 0.00000 | 0.00000 | ||
| 2433 | 2016.02.19 04:58 | sell | 1222 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
| 2434 | 2016.02.19 10:51 | close | 1222 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 1.28 | 11114.34 |
| 2435 | 2016.02.19 10:51 | close | 1221 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 1.47 | 11115.81 |
| 2436 | 2016.02.19 10:51 | close | 1220 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 1.41 | 11117.22 |
| 2437 | 2016.02.19 10:51 | close | 1219 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 0.82 | 11118.04 |
| 2438 | 2016.02.19 10:51 | close | 1218 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 0.88 | 11118.92 |
| 2439 | 2016.02.19 10:51 | close | 1217 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 0.31 | 11119.23 |
| 2440 | 2016.02.19 10:51 | close | 1216 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 0.26 | 11119.49 |
| 2441 | 2016.02.19 10:51 | close | 1215 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 0.27 | 11119.76 |
| 2442 | 2016.02.19 10:51 | close | 1214 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 0.11 | 11119.87 |
| 2443 | 2016.02.19 10:51 | close | 1213 | 0.01 | 1.11117 | 0.00000 | 0.00000 | -0.01 | 11119.86 |
| 2444 | 2016.02.19 10:51 | close | 1212 | 0.01 | 1.11117 | 0.00000 | 0.00000 | -0.47 | 11119.39 |
| 2445 | 2016.02.19 10:51 | buy | 1223 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 2446 | 2016.02.19 12:04 | close | 1223 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 1.52 | 11120.91 |
| 2447 | 2016.02.19 12:04 | sell | 1224 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
| 2448 | 2016.02.19 12:05 | sell | 1225 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
| 2449 | 2016.02.19 12:20 | sell | 1226 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 2450 | 2016.02.19 12:21 | sell | 1227 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
| 2451 | 2016.02.19 12:25 | sell | 1228 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 2452 | 2016.02.19 12:26 | sell | 1229 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 2453 | 2016.02.19 12:56 | close | 1229 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 2.96 | 11123.87 |
| 2454 | 2016.02.19 12:56 | close | 1228 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 3.02 | 11126.89 |
| 2455 | 2016.02.19 12:56 | close | 1227 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 2.66 | 11129.55 |
| 2456 | 2016.02.19 12:56 | close | 1226 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 2.73 | 11132.28 |
| 2457 | 2016.02.19 12:56 | close | 1225 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 1.96 | 11134.24 |
| 2458 | 2016.02.19 12:56 | close | 1224 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 2.07 | 11136.31 |
| 2459 | 2016.02.19 12:56 | buy | 1230 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
| 2460 | 2016.02.19 12:57 | buy | 1231 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 2461 | 2016.02.19 12:59 | buy | 1232 | 0.01 | 1.11032 | 0.00000 | 0.00000 | ||
| 2462 | 2016.02.19 13:00 | buy | 1233 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
| 2463 | 2016.02.19 13:01 | buy | 1234 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 2464 | 2016.02.19 13:03 | buy | 1235 | 0.01 | 1.11019 | 0.00000 | 0.00000 | ||
| 2465 | 2016.02.19 13:04 | buy | 1236 | 0.01 | 1.11025 | 0.00000 | 0.00000 | ||
| 2466 | 2016.02.19 13:09 | buy | 1237 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 2467 | 2016.02.19 13:10 | buy | 1238 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 2468 | 2016.02.19 13:12 | buy | 1239 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 2469 | 2016.02.19 13:16 | buy | 1240 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
| 2470 | 2016.02.19 13:17 | buy | 1241 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
| 2471 | 2016.02.19 13:31 | buy | 1242 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
| 2472 | 2016.02.19 13:32 | buy | 1243 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 2473 | 2016.02.19 13:33 | buy | 1244 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
| 2474 | 2016.02.19 13:34 | buy | 1245 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 2475 | 2016.02.19 13:41 | buy | 1246 | 0.01 | 1.10828 | 0.00000 | 0.00000 | ||
| 2476 | 2016.02.19 13:42 | buy | 1247 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 2477 | 2016.02.19 13:45 | buy | 1248 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 2478 | 2016.02.19 13:46 | buy | 1249 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 2479 | 2016.02.19 13:47 | buy | 1250 | 0.01 | 1.10817 | 0.00000 | 0.00000 | ||
| 2480 | 2016.02.19 14:01 | buy | 1251 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
| 2481 | 2016.02.19 14:02 | buy | 1252 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
| 2482 | 2016.02.19 17:31 | buy | 1253 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
| 2483 | 2016.02.19 17:35 | buy | 1254 | 0.01 | 1.10707 | 0.00000 | 0.00000 | ||
| 2484 | 2016.02.19 17:36 | buy | 1255 | 0.01 | 1.10703 | 0.00000 | 0.00000 | ||
| 2485 | 2016.02.19 20:06 | close | 1255 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 4.70 | 11141.01 |
| 2486 | 2016.02.19 20:06 | close | 1254 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 4.66 | 11145.67 |
| 2487 | 2016.02.19 20:06 | close | 1253 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.38 | 11149.05 |
| 2488 | 2016.02.19 20:06 | close | 1252 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.89 | 11152.94 |
| 2489 | 2016.02.19 20:06 | close | 1251 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.70 | 11156.64 |
| 2490 | 2016.02.19 20:06 | close | 1250 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.56 | 11160.20 |
| 2491 | 2016.02.19 20:06 | close | 1249 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.71 | 11163.91 |
| 2492 | 2016.02.19 20:06 | close | 1248 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.34 | 11167.25 |
| 2493 | 2016.02.19 20:06 | close | 1247 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.41 | 11170.66 |
| 2494 | 2016.02.19 20:06 | close | 1246 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.45 | 11174.11 |
| 2495 | 2016.02.19 20:06 | close | 1245 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.08 | 11177.19 |
| 2496 | 2016.02.19 20:06 | close | 1244 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.24 | 11180.43 |
| 2497 | 2016.02.19 20:06 | close | 1243 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.16 | 11183.59 |
| 2498 | 2016.02.19 20:06 | close | 1242 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 3.04 | 11186.63 |
| 2499 | 2016.02.19 20:06 | close | 1241 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.25 | 11188.88 |
| 2500 | 2016.02.19 20:06 | close | 1240 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.63 | 11191.51 |
| 2501 | 2016.02.19 20:06 | close | 1239 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.36 | 11193.87 |
| 2502 | 2016.02.19 20:06 | close | 1238 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.18 | 11196.05 |
| 2503 | 2016.02.19 20:06 | close | 1237 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 2.26 | 11198.31 |
| 2504 | 2016.02.19 20:06 | close | 1236 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.48 | 11199.79 |
| 2505 | 2016.02.19 20:06 | close | 1235 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.54 | 11201.33 |
| 2506 | 2016.02.19 20:06 | close | 1234 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.39 | 11202.72 |
| 2507 | 2016.02.19 20:06 | close | 1233 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.34 | 11204.06 |
| 2508 | 2016.02.19 20:06 | close | 1232 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.41 | 11205.47 |
| 2509 | 2016.02.19 20:06 | close | 1231 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.05 | 11206.52 |
| 2510 | 2016.02.19 20:06 | close | 1230 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.11 | 11207.63 |
| 2511 | 2016.02.19 20:06 | sell | 1256 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 2512 | 2016.02.19 20:07 | sell | 1257 | 0.01 | 1.11229 | 0.00000 | 0.00000 | ||
| 2513 | 2016.02.19 20:16 | sell | 1258 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 2514 | 2016.02.19 20:27 | sell | 1259 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 2515 | 2016.02.19 20:39 | sell | 1260 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 2516 | 2016.02.22 02:01 | close | 1260 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 1.52 | 11209.14 |
| 2517 | 2016.02.22 02:01 | close | 1259 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 1.61 | 11210.75 |
| 2518 | 2016.02.22 02:01 | close | 1258 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 1.52 | 11212.27 |
| 2519 | 2016.02.22 02:01 | close | 1257 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 1.40 | 11213.67 |
| 2520 | 2016.02.22 02:01 | close | 1256 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 0.88 | 11214.55 |
| 2521 | 2016.02.22 02:01 | buy | 1261 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
| 2522 | 2016.02.22 02:02 | buy | 1262 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 2523 | 2016.02.22 11:32 | buy | 1263 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 2524 | 2016.02.22 11:33 | buy | 1264 | 0.01 | 1.11009 | 0.00000 | 0.00000 | ||
| 2525 | 2016.02.22 11:34 | buy | 1265 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 2526 | 2016.02.22 11:35 | buy | 1266 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
| 2527 | 2016.02.22 11:36 | buy | 1267 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 2528 | 2016.02.22 11:37 | buy | 1268 | 0.01 | 1.10998 | 0.00000 | 0.00000 | ||
| 2529 | 2016.02.22 11:40 | buy | 1269 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
| 2530 | 2016.02.22 11:43 | buy | 1270 | 0.01 | 1.10954 | 0.00000 | 0.00000 | ||
| 2531 | 2016.02.22 11:45 | buy | 1271 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 2532 | 2016.02.22 11:57 | buy | 1272 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 2533 | 2016.02.22 11:58 | buy | 1273 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 2534 | 2016.02.22 12:00 | buy | 1274 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 2535 | 2016.02.22 12:01 | buy | 1275 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 2536 | 2016.02.22 12:02 | buy | 1276 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 2537 | 2016.02.22 12:12 | buy | 1277 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 2538 | 2016.02.22 12:13 | buy | 1278 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 2539 | 2016.02.22 14:05 | buy | 1279 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 2540 | 2016.02.22 14:06 | buy | 1280 | 0.01 | 1.10711 | 0.00000 | 0.00000 | ||
| 2541 | 2016.02.22 14:07 | buy | 1281 | 0.01 | 1.10703 | 0.00000 | 0.00000 | ||
| 2542 | 2016.02.22 14:08 | buy | 1282 | 0.01 | 1.10639 | 0.00000 | 0.00000 | ||
| 2543 | 2016.02.22 14:09 | buy | 1283 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 2544 | 2016.02.22 14:10 | buy | 1284 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 2545 | 2016.02.22 14:17 | buy | 1285 | 0.01 | 1.10583 | 0.00000 | 0.00000 | ||
| 2546 | 2016.02.22 14:18 | buy | 1286 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
| 2547 | 2016.02.22 14:19 | buy | 1287 | 0.01 | 1.10578 | 0.00000 | 0.00000 | ||
| 2548 | 2016.02.22 15:48 | buy | 1288 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
| 2549 | 2016.02.22 15:49 | buy | 1289 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 2550 | 2016.02.22 15:50 | buy | 1290 | 0.01 | 1.10387 | 0.00000 | 0.00000 | ||
| 2551 | 2016.02.22 15:54 | buy | 1291 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
| 2552 | 2016.02.22 15:55 | buy | 1292 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 2553 | 2016.02.22 15:57 | buy | 1293 | 0.01 | 1.10336 | 0.00000 | 0.00000 | ||
| 2554 | 2016.02.22 15:59 | buy | 1294 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 2555 | 2016.02.22 16:16 | buy | 1295 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 2556 | 2016.02.22 16:17 | buy | 1296 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 2557 | 2016.02.22 16:20 | buy | 1297 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 2558 | 2016.02.22 16:21 | buy | 1298 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
| 2559 | 2016.02.22 16:22 | buy | 1299 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
| 2560 | 2016.02.22 16:24 | buy | 1300 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 2561 | 2016.02.22 16:31 | buy | 1301 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 2562 | 2016.02.22 16:33 | buy | 1302 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 2563 | 2016.02.22 17:51 | buy | 1303 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 2564 | 2016.02.22 17:53 | buy | 1304 | 0.01 | 1.10150 | 0.00000 | 0.00000 | ||
| 2565 | 2016.02.22 17:54 | buy | 1305 | 0.01 | 1.10148 | 0.00000 | 0.00000 | ||
| 2566 | 2016.02.22 17:55 | buy | 1306 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
| 2567 | 2016.02.22 17:56 | buy | 1307 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
| 2568 | 2016.02.22 17:58 | buy | 1308 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 2569 | 2016.02.22 18:00 | buy | 1309 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 2570 | 2016.02.22 18:09 | buy | 1310 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 2571 | 2016.02.22 18:10 | buy | 1311 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 2572 | 2016.02.22 18:11 | buy | 1312 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 2573 | 2016.02.22 21:58 | close | 1312 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 2.72 | 11217.27 |
| 2574 | 2016.02.22 21:58 | close | 1311 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 2.79 | 11220.06 |
| 2575 | 2016.02.22 21:58 | close | 1310 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 2.74 | 11222.80 |
| 2576 | 2016.02.22 21:58 | close | 1309 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 2.70 | 11225.50 |
| 2577 | 2016.02.22 21:58 | close | 1308 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 2.16 | 11227.66 |
| 2578 | 2016.02.22 21:58 | close | 1307 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 2.05 | 11229.71 |
| 2579 | 2016.02.22 21:58 | close | 1306 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 1.96 | 11231.67 |
| 2580 | 2016.02.22 21:58 | close | 1305 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 1.84 | 11233.51 |
| 2581 | 2016.02.22 21:58 | close | 1304 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 1.82 | 11235.33 |
| 2582 | 2016.02.22 21:58 | close | 1303 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 1.69 | 11237.02 |
| 2583 | 2016.02.22 21:58 | close | 1302 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 1.66 | 11238.68 |
| 2584 | 2016.02.22 21:58 | close | 1301 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 1.30 | 11239.98 |
| 2585 | 2016.02.22 21:58 | close | 1300 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.78 | 11240.76 |
| 2586 | 2016.02.22 21:58 | close | 1299 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.80 | 11241.56 |
| 2587 | 2016.02.22 21:58 | close | 1298 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.65 | 11242.21 |
| 2588 | 2016.02.22 21:58 | close | 1297 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.27 | 11242.48 |
| 2589 | 2016.02.22 21:58 | close | 1296 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.12 | 11242.60 |
| 2590 | 2016.02.22 21:58 | close | 1295 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.06 | 11242.66 |
| 2591 | 2016.02.22 21:58 | close | 1294 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.00 | 11242.66 |
| 2592 | 2016.02.22 21:58 | close | 1293 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -0.04 | 11242.62 |
| 2593 | 2016.02.22 21:58 | close | 1292 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -0.16 | 11242.46 |
| 2594 | 2016.02.22 21:58 | close | 1291 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -0.24 | 11242.22 |
| 2595 | 2016.02.22 21:58 | close | 1290 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -0.55 | 11241.67 |
| 2596 | 2016.02.22 21:58 | close | 1289 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -0.78 | 11240.89 |
| 2597 | 2016.02.22 21:58 | close | 1288 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -1.47 | 11239.42 |
| 2598 | 2016.02.22 21:58 | close | 1287 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -2.46 | 11236.96 |
| 2599 | 2016.02.22 21:58 | close | 1286 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -2.33 | 11234.63 |
| 2600 | 2016.02.22 21:58 | close | 1285 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -2.51 | 11232.12 |
| 2601 | 2016.02.22 21:58 | close | 1284 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -2.91 | 11229.21 |
| 2602 | 2016.02.22 21:58 | close | 1283 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -2.93 | 11226.28 |
| 2603 | 2016.02.22 21:58 | close | 1282 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -3.07 | 11223.21 |
| 2604 | 2016.02.22 21:58 | close | 1281 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -3.71 | 11219.50 |
| 2605 | 2016.02.22 21:58 | close | 1280 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -3.79 | 11215.71 |
| 2606 | 2016.02.22 21:58 | close | 1279 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -4.01 | 11211.70 |
| 2607 | 2016.02.22 21:58 | close | 1278 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.46 | 11206.24 |
| 2608 | 2016.02.22 21:58 | close | 1277 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.22 | 11201.02 |
| 2609 | 2016.02.22 21:58 | close | 1276 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.41 | 11195.61 |
| 2610 | 2016.02.22 21:58 | close | 1275 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.52 | 11190.09 |
| 2611 | 2016.02.22 21:58 | close | 1274 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.42 | 11184.67 |
| 2612 | 2016.02.22 21:58 | close | 1273 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.50 | 11179.17 |
| 2613 | 2016.02.22 21:58 | close | 1272 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.76 | 11173.41 |
| 2614 | 2016.02.22 21:58 | close | 1271 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -5.88 | 11167.53 |
| 2615 | 2016.02.22 21:58 | close | 1270 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.22 | 11161.31 |
| 2616 | 2016.02.22 21:58 | close | 1269 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.55 | 11154.76 |
| 2617 | 2016.02.22 21:58 | close | 1268 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.66 | 11148.10 |
| 2618 | 2016.02.22 21:58 | close | 1267 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.50 | 11141.60 |
| 2619 | 2016.02.22 21:58 | close | 1266 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.62 | 11134.98 |
| 2620 | 2016.02.22 21:58 | close | 1265 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.64 | 11128.34 |
| 2621 | 2016.02.22 21:58 | close | 1264 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.77 | 11121.57 |
| 2622 | 2016.02.22 21:58 | close | 1263 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -6.71 | 11114.86 |
| 2623 | 2016.02.22 21:58 | close | 1262 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -8.35 | 11106.51 |
| 2624 | 2016.02.22 21:58 | close | 1261 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -7.53 | 11098.98 |
| 2625 | 2016.02.22 21:58 | sell | 1313 | 0.01 | 1.10336 | 0.00000 | 0.00000 | ||
| 2626 | 2016.02.23 11:40 | close | 1313 | 0.01 | 1.10275 | 0.00000 | 0.00000 | 0.57 | 11099.55 |
| 2627 | 2016.02.23 11:40 | buy | 1314 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
| 2628 | 2016.02.23 11:42 | buy | 1315 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 2629 | 2016.02.23 12:13 | close | 1315 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 2.58 | 11102.13 |
| 2630 | 2016.02.23 12:13 | close | 1314 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 2.01 | 11104.14 |
| 2631 | 2016.02.23 12:13 | sell | 1316 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
| 2632 | 2016.02.23 12:14 | sell | 1317 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
| 2633 | 2016.02.23 12:15 | sell | 1318 | 0.01 | 1.10495 | 0.00000 | 0.00000 | ||
| 2634 | 2016.02.23 13:09 | close | 1318 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 2.91 | 11107.05 |
| 2635 | 2016.02.23 13:09 | close | 1317 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 2.67 | 11109.72 |
| 2636 | 2016.02.23 13:09 | close | 1316 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 2.76 | 11112.48 |
| 2637 | 2016.02.23 13:09 | buy | 1319 | 0.01 | 1.10200 | 0.00000 | 0.00000 | ||
| 2638 | 2016.02.23 13:10 | buy | 1320 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 2639 | 2016.02.23 13:12 | buy | 1321 | 0.01 | 1.10130 | 0.00000 | 0.00000 | ||
| 2640 | 2016.02.23 13:13 | buy | 1322 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 2641 | 2016.02.23 13:15 | buy | 1323 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
| 2642 | 2016.02.23 13:16 | buy | 1324 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 2643 | 2016.02.23 13:17 | buy | 1325 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 2644 | 2016.02.23 13:19 | buy | 1326 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 2645 | 2016.02.23 13:20 | buy | 1327 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 2646 | 2016.02.23 13:23 | buy | 1328 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
| 2647 | 2016.02.23 13:25 | buy | 1329 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
| 2648 | 2016.02.23 13:26 | buy | 1330 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 2649 | 2016.02.23 13:31 | buy | 1331 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 2650 | 2016.02.23 13:32 | buy | 1332 | 0.01 | 1.09984 | 0.00000 | 0.00000 | ||
| 2651 | 2016.02.23 13:35 | buy | 1333 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 2652 | 2016.02.23 16:00 | buy | 1334 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 2653 | 2016.02.23 16:01 | buy | 1335 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
| 2654 | 2016.02.23 19:12 | close | 1335 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 2.63 | 11115.11 |
| 2655 | 2016.02.23 19:12 | close | 1334 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 2.47 | 11117.58 |
| 2656 | 2016.02.23 19:12 | close | 1333 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 2.18 | 11119.76 |
| 2657 | 2016.02.23 19:12 | close | 1332 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.85 | 11121.61 |
| 2658 | 2016.02.23 19:12 | close | 1331 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.72 | 11123.33 |
| 2659 | 2016.02.23 19:12 | close | 1330 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.51 | 11124.84 |
| 2660 | 2016.02.23 19:12 | close | 1329 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.47 | 11126.31 |
| 2661 | 2016.02.23 19:12 | close | 1328 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.19 | 11127.50 |
| 2662 | 2016.02.23 19:12 | close | 1327 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.08 | 11128.58 |
| 2663 | 2016.02.23 19:12 | close | 1326 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 1.16 | 11129.74 |
| 2664 | 2016.02.23 19:12 | close | 1325 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.72 | 11130.46 |
| 2665 | 2016.02.23 19:12 | close | 1324 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.57 | 11131.03 |
| 2666 | 2016.02.23 19:12 | close | 1323 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.51 | 11131.54 |
| 2667 | 2016.02.23 19:12 | close | 1322 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.22 | 11131.76 |
| 2668 | 2016.02.23 19:12 | close | 1321 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.39 | 11132.15 |
| 2669 | 2016.02.23 19:12 | close | 1320 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.06 | 11132.21 |
| 2670 | 2016.02.23 19:12 | close | 1319 | 0.01 | 1.10173 | 0.00000 | 0.00000 | -0.31 | 11131.90 |
| 2671 | 2016.02.23 19:12 | sell | 1336 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 2672 | 2016.02.23 19:47 | sell | 1337 | 0.01 | 1.10223 | 0.00000 | 0.00000 | ||
| 2673 | 2016.02.23 19:48 | sell | 1338 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 2674 | 2016.02.23 19:49 | sell | 1339 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
| 2675 | 2016.02.23 19:50 | sell | 1340 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 2676 | 2016.02.23 19:51 | sell | 1341 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
| 2677 | 2016.02.23 19:52 | sell | 1342 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 2678 | 2016.02.23 19:55 | sell | 1343 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 2679 | 2016.02.23 19:56 | sell | 1344 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 2680 | 2016.02.24 05:12 | close | 1344 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 2.81 | 11134.71 |
| 2681 | 2016.02.24 05:12 | close | 1343 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 2.86 | 11137.57 |
| 2682 | 2016.02.24 05:12 | close | 1342 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 2.62 | 11140.19 |
| 2683 | 2016.02.24 05:12 | close | 1341 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 2.38 | 11142.57 |
| 2684 | 2016.02.24 05:12 | close | 1340 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 2.05 | 11144.61 |
| 2685 | 2016.02.24 05:12 | close | 1339 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 2.11 | 11146.72 |
| 2686 | 2016.02.24 05:12 | close | 1338 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 1.93 | 11148.65 |
| 2687 | 2016.02.24 05:12 | close | 1337 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 1.74 | 11150.39 |
| 2688 | 2016.02.24 05:12 | close | 1336 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 1.24 | 11151.63 |
| 2689 | 2016.02.24 05:12 | buy | 1345 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
| 2690 | 2016.02.24 11:51 | buy | 1346 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 2691 | 2016.02.24 11:59 | buy | 1347 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
| 2692 | 2016.02.24 12:00 | buy | 1348 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 2693 | 2016.02.24 12:04 | buy | 1349 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 2694 | 2016.02.24 12:05 | buy | 1350 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 2695 | 2016.02.24 13:09 | buy | 1351 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.24 13:10 | buy | 1352 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 2697 | 2016.02.24 13:11 | buy | 1353 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 2698 | 2016.02.24 13:12 | buy | 1354 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
| 2699 | 2016.02.24 13:13 | buy | 1355 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
| 2700 | 2016.02.24 13:14 | buy | 1356 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
| 2701 | 2016.02.24 13:16 | buy | 1357 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 2702 | 2016.02.24 15:40 | buy | 1358 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 2703 | 2016.02.24 15:41 | buy | 1359 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 2704 | 2016.02.24 15:44 | buy | 1360 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 2705 | 2016.02.24 15:45 | buy | 1361 | 0.01 | 1.09637 | 0.00000 | 0.00000 | ||
| 2706 | 2016.02.24 15:46 | buy | 1362 | 0.01 | 1.09623 | 0.00000 | 0.00000 | ||
| 2707 | 2016.02.24 15:51 | buy | 1363 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 2708 | 2016.02.24 15:54 | buy | 1364 | 0.01 | 1.09608 | 0.00000 | 0.00000 | ||
| 2709 | 2016.02.24 15:55 | buy | 1365 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 2710 | 2016.02.24 15:59 | buy | 1366 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 2711 | 2016.02.24 16:00 | buy | 1367 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 2712 | 2016.02.24 17:35 | close | 1367 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.75 | 11154.38 |
| 2713 | 2016.02.24 17:35 | close | 1366 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.75 | 11157.13 |
| 2714 | 2016.02.24 17:35 | close | 1365 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.81 | 11159.94 |
| 2715 | 2016.02.24 17:35 | close | 1364 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.64 | 11162.58 |
| 2716 | 2016.02.24 17:35 | close | 1363 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.71 | 11165.29 |
| 2717 | 2016.02.24 17:35 | close | 1362 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.49 | 11167.78 |
| 2718 | 2016.02.24 17:35 | close | 1361 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.35 | 11170.13 |
| 2719 | 2016.02.24 17:35 | close | 1360 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.14 | 11172.27 |
| 2720 | 2016.02.24 17:35 | close | 1359 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 2.00 | 11174.27 |
| 2721 | 2016.02.24 17:35 | close | 1358 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 1.97 | 11176.24 |
| 2722 | 2016.02.24 17:35 | close | 1357 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 0.94 | 11177.18 |
| 2723 | 2016.02.24 17:35 | close | 1356 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 0.77 | 11177.95 |
| 2724 | 2016.02.24 17:35 | close | 1355 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 0.60 | 11178.55 |
| 2725 | 2016.02.24 17:35 | close | 1354 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 0.63 | 11179.18 |
| 2726 | 2016.02.24 17:35 | close | 1353 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 0.58 | 11179.76 |
| 2727 | 2016.02.24 17:35 | close | 1352 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 0.39 | 11180.15 |
| 2728 | 2016.02.24 17:35 | close | 1351 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -0.38 | 11179.77 |
| 2729 | 2016.02.24 17:35 | close | 1350 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -0.63 | 11179.14 |
| 2730 | 2016.02.24 17:35 | close | 1349 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -0.79 | 11178.35 |
| 2731 | 2016.02.24 17:35 | close | 1348 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -1.04 | 11177.31 |
| 2732 | 2016.02.24 17:35 | close | 1347 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -1.02 | 11176.29 |
| 2733 | 2016.02.24 17:35 | close | 1346 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -1.33 | 11174.96 |
| 2734 | 2016.02.24 17:35 | close | 1345 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -1.73 | 11173.23 |
| 2735 | 2016.02.24 17:35 | sell | 1368 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 2736 | 2016.02.24 17:38 | sell | 1369 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 2737 | 2016.02.24 17:39 | sell | 1370 | 0.01 | 1.09957 | 0.00000 | 0.00000 | ||
| 2738 | 2016.02.24 17:46 | sell | 1371 | 0.01 | 1.09968 | 0.00000 | 0.00000 | ||
| 2739 | 2016.02.24 17:47 | sell | 1372 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 2740 | 2016.02.24 17:55 | sell | 1373 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 2741 | 2016.02.24 17:56 | sell | 1374 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 2742 | 2016.02.24 17:57 | sell | 1375 | 0.01 | 1.10021 | 0.00000 | 0.00000 | ||
| 2743 | 2016.02.24 18:49 | sell | 1376 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 2744 | 2016.02.24 18:50 | sell | 1377 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
| 2745 | 2016.02.24 18:51 | sell | 1378 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 2746 | 2016.02.24 18:55 | sell | 1379 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 2747 | 2016.02.24 18:56 | sell | 1380 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 2748 | 2016.02.24 19:01 | sell | 1381 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 2749 | 2016.02.24 19:02 | sell | 1382 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 2750 | 2016.02.24 19:03 | sell | 1383 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
| 2751 | 2016.02.24 19:06 | sell | 1384 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 2752 | 2016.02.24 19:08 | sell | 1385 | 0.01 | 1.10208 | 0.00000 | 0.00000 | ||
| 2753 | 2016.02.24 19:09 | sell | 1386 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
| 2754 | 2016.02.24 19:18 | sell | 1387 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 2755 | 2016.02.24 19:19 | sell | 1388 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 2756 | 2016.02.24 19:20 | sell | 1389 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 2757 | 2016.02.24 19:21 | sell | 1390 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 2758 | 2016.02.24 19:22 | sell | 1391 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 2759 | 2016.02.24 19:25 | sell | 1392 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 2760 | 2016.02.24 19:34 | sell | 1393 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
| 2761 | 2016.02.24 20:13 | sell | 1394 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 2762 | 2016.02.24 20:14 | sell | 1395 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 2763 | 2016.02.24 20:18 | sell | 1396 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 2764 | 2016.02.25 06:03 | sell | 1397 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
| 2765 | 2016.02.25 11:34 | close | 1397 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 0.81 | 11174.04 |
| 2766 | 2016.02.25 11:34 | close | 1396 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 2.51 | 11176.55 |
| 2767 | 2016.02.25 11:34 | close | 1395 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 2.27 | 11178.81 |
| 2768 | 2016.02.25 11:34 | close | 1394 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 2.13 | 11180.94 |
| 2769 | 2016.02.25 11:34 | close | 1393 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.82 | 11182.76 |
| 2770 | 2016.02.25 11:34 | close | 1392 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.71 | 11184.47 |
| 2771 | 2016.02.25 11:34 | close | 1391 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.78 | 11186.24 |
| 2772 | 2016.02.25 11:34 | close | 1390 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.78 | 11188.02 |
| 2773 | 2016.02.25 11:34 | close | 1389 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.47 | 11189.49 |
| 2774 | 2016.02.25 11:34 | close | 1388 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.45 | 11190.93 |
| 2775 | 2016.02.25 11:34 | close | 1387 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.18 | 11192.11 |
| 2776 | 2016.02.25 11:34 | close | 1386 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 0.71 | 11192.82 |
| 2777 | 2016.02.25 11:34 | close | 1385 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 0.20 | 11193.01 |
| 2778 | 2016.02.25 11:34 | close | 1384 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 0.07 | 11193.08 |
| 2779 | 2016.02.25 11:34 | close | 1383 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -0.65 | 11192.43 |
| 2780 | 2016.02.25 11:34 | close | 1382 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -0.35 | 11192.08 |
| 2781 | 2016.02.25 11:34 | close | 1381 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -0.22 | 11191.85 |
| 2782 | 2016.02.25 11:34 | close | 1380 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -0.45 | 11191.40 |
| 2783 | 2016.02.25 11:34 | close | 1379 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -0.53 | 11190.87 |
| 2784 | 2016.02.25 11:34 | close | 1378 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -0.86 | 11190.00 |
| 2785 | 2016.02.25 11:34 | close | 1377 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -1.21 | 11188.79 |
| 2786 | 2016.02.25 11:34 | close | 1376 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -0.90 | 11187.89 |
| 2787 | 2016.02.25 11:34 | close | 1375 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -1.67 | 11186.21 |
| 2788 | 2016.02.25 11:34 | close | 1374 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -1.26 | 11184.95 |
| 2789 | 2016.02.25 11:34 | close | 1373 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -1.53 | 11183.42 |
| 2790 | 2016.02.25 11:34 | close | 1372 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -2.11 | 11181.31 |
| 2791 | 2016.02.25 11:34 | close | 1371 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -2.20 | 11179.10 |
| 2792 | 2016.02.25 11:34 | close | 1370 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -2.31 | 11176.79 |
| 2793 | 2016.02.25 11:34 | close | 1369 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -2.59 | 11174.20 |
| 2794 | 2016.02.25 11:34 | close | 1368 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -3.12 | 11171.07 |
| 2795 | 2016.02.25 11:34 | buy | 1398 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
| 2796 | 2016.02.25 11:35 | buy | 1399 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
| 2797 | 2016.02.25 13:10 | buy | 1400 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 2798 | 2016.02.25 13:11 | buy | 1401 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 2799 | 2016.02.25 13:13 | buy | 1402 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 2800 | 2016.02.25 16:13 | close | 1402 | 0.01 | 1.10404 | 0.00000 | 0.00000 | 3.16 | 11174.23 |
| 2801 | 2016.02.25 16:13 | close | 1401 | 0.01 | 1.10404 | 0.00000 | 0.00000 | 3.42 | 11177.65 |
| 2802 | 2016.02.25 16:13 | close | 1400 | 0.01 | 1.10404 | 0.00000 | 0.00000 | 3.19 | 11180.84 |
| 2803 | 2016.02.25 16:13 | close | 1399 | 0.01 | 1.10404 | 0.00000 | 0.00000 | 2.17 | 11183.01 |
| 2804 | 2016.02.25 16:13 | close | 1398 | 0.01 | 1.10404 | 0.00000 | 0.00000 | 2.16 | 11185.17 |
| 2805 | 2016.02.25 16:13 | sell | 1403 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 2806 | 2016.02.25 16:14 | sell | 1404 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
| 2807 | 2016.02.25 16:15 | sell | 1405 | 0.01 | 1.10393 | 0.00000 | 0.00000 | ||
| 2808 | 2016.02.25 16:19 | sell | 1406 | 0.01 | 1.10425 | 0.00000 | 0.00000 | ||
| 2809 | 2016.02.25 16:20 | sell | 1407 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
| 2810 | 2016.02.25 16:28 | sell | 1408 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
| 2811 | 2016.02.25 17:35 | close | 1408 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 3.18 | 11188.35 |
| 2812 | 2016.02.25 17:35 | close | 1407 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 3.18 | 11191.53 |
| 2813 | 2016.02.25 17:35 | close | 1406 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 3.22 | 11194.75 |
| 2814 | 2016.02.25 17:35 | close | 1405 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 2.90 | 11197.65 |
| 2815 | 2016.02.25 17:35 | close | 1404 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 3.19 | 11200.84 |
| 2816 | 2016.02.25 17:35 | close | 1403 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 3.01 | 11203.85 |
| 2817 | 2016.02.25 17:35 | buy | 1409 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 2818 | 2016.02.25 18:09 | buy | 1410 | 0.01 | 1.10014 | 0.00000 | 0.00000 | ||
| 2819 | 2016.02.25 18:10 | buy | 1411 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
| 2820 | 2016.02.25 18:23 | buy | 1412 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 2821 | 2016.02.25 18:25 | buy | 1413 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
| 2822 | 2016.02.25 18:26 | buy | 1414 | 0.01 | 1.09992 | 0.00000 | 0.00000 | ||
| 2823 | 2016.02.25 18:31 | buy | 1415 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 2824 | 2016.02.25 18:32 | buy | 1416 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 2825 | 2016.02.25 18:35 | buy | 1417 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
| 2826 | 2016.02.25 21:48 | close | 1417 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 5.06 | 11208.91 |
| 2827 | 2016.02.25 21:48 | close | 1416 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.74 | 11213.65 |
| 2828 | 2016.02.25 21:48 | close | 1415 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.70 | 11218.35 |
| 2829 | 2016.02.25 21:48 | close | 1414 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.23 | 11222.58 |
| 2830 | 2016.02.25 21:48 | close | 1413 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.48 | 11227.06 |
| 2831 | 2016.02.25 21:48 | close | 1412 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.12 | 11231.18 |
| 2832 | 2016.02.25 21:48 | close | 1411 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 3.95 | 11235.13 |
| 2833 | 2016.02.25 21:48 | close | 1410 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 4.01 | 11239.14 |
| 2834 | 2016.02.25 21:48 | close | 1409 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 3.16 | 11242.30 |
| 2835 | 2016.02.25 21:48 | sell | 1418 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
| 2836 | 2016.02.25 23:48 | sell | 1419 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
| 2837 | 2016.02.25 23:49 | sell | 1420 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 2838 | 2016.02.25 23:55 | sell | 1421 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 2839 | 2016.02.26 02:02 | close | 1421 | 0.01 | 1.10195 | 0.00000 | 0.00000 | 2.77 | 11245.07 |
| 2840 | 2016.02.26 02:02 | close | 1420 | 0.01 | 1.10195 | 0.00000 | 0.00000 | 2.32 | 11247.39 |
| 2841 | 2016.02.26 02:02 | close | 1419 | 0.01 | 1.10195 | 0.00000 | 0.00000 | 2.30 | 11249.69 |
| 2842 | 2016.02.26 02:02 | close | 1418 | 0.01 | 1.10195 | 0.00000 | 0.00000 | 2.20 | 11251.89 |
| 2843 | 2016.02.26 02:02 | buy | 1422 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 2844 | 2016.02.26 04:33 | close | 1422 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 1.94 | 11253.83 |
| 2845 | 2016.02.26 04:33 | sell | 1423 | 0.01 | 1.10393 | 0.00000 | 0.00000 | ||
| 2846 | 2016.02.26 04:56 | sell | 1424 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 2847 | 2016.02.26 05:04 | sell | 1425 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
| 2848 | 2016.02.26 05:05 | sell | 1426 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
| 2849 | 2016.02.26 05:09 | sell | 1427 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
| 2850 | 2016.02.26 07:15 | sell | 1428 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
| 2851 | 2016.02.26 12:05 | close | 1428 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 1.86 | 11255.69 |
| 2852 | 2016.02.26 12:05 | close | 1427 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 1.06 | 11256.75 |
| 2853 | 2016.02.26 12:05 | close | 1426 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 1.34 | 11258.09 |
| 2854 | 2016.02.26 12:05 | close | 1425 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 0.46 | 11258.55 |
| 2855 | 2016.02.26 12:05 | close | 1424 | 0.01 | 1.10428 | 0.00000 | 0.00000 | -0.01 | 11258.54 |
| 2856 | 2016.02.26 12:05 | close | 1423 | 0.01 | 1.10428 | 0.00000 | 0.00000 | -0.39 | 11258.15 |
| 2857 | 2016.02.26 12:05 | buy | 1429 | 0.01 | 1.10428 | 0.00000 | 0.00000 | ||
| 2858 | 2016.02.26 12:06 | buy | 1430 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
| 2859 | 2016.02.26 12:11 | buy | 1431 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 2860 | 2016.02.26 12:12 | buy | 1432 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 2861 | 2016.02.26 12:18 | buy | 1433 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 2862 | 2016.02.26 12:21 | buy | 1434 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
| 2863 | 2016.02.26 12:22 | buy | 1435 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 2864 | 2016.02.26 12:23 | buy | 1436 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 2865 | 2016.02.26 12:24 | buy | 1437 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 2866 | 2016.02.26 12:25 | buy | 1438 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 2867 | 2016.02.26 12:28 | buy | 1439 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 2868 | 2016.02.26 12:29 | buy | 1440 | 0.01 | 1.10262 | 0.00000 | 0.00000 | ||
| 2869 | 2016.02.26 12:31 | buy | 1441 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 2870 | 2016.02.26 12:32 | buy | 1442 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 2871 | 2016.02.26 13:02 | buy | 1443 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 2872 | 2016.02.26 13:03 | buy | 1444 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
| 2873 | 2016.02.26 13:04 | buy | 1445 | 0.01 | 1.10148 | 0.00000 | 0.00000 | ||
| 2874 | 2016.02.26 13:06 | buy | 1446 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 2875 | 2016.02.26 13:07 | buy | 1447 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 2876 | 2016.02.26 13:08 | buy | 1448 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 2877 | 2016.02.26 13:10 | buy | 1449 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 2878 | 2016.02.26 13:11 | buy | 1450 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
| 2879 | 2016.02.26 13:16 | buy | 1451 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 2880 | 2016.02.26 17:31 | buy | 1452 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
| 2881 | 2016.02.26 17:33 | buy | 1453 | 0.01 | 1.10016 | 0.00000 | 0.00000 | ||
| 2882 | 2016.02.26 17:34 | buy | 1454 | 0.01 | 1.09891 | 0.00000 | 0.00000 | ||
| 2883 | 2016.02.26 17:36 | buy | 1455 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 2884 | 2016.02.26 17:37 | buy | 1456 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 2885 | 2016.02.26 17:40 | buy | 1457 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
| 2886 | 2016.02.26 17:41 | buy | 1458 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 2887 | 2016.02.26 17:52 | buy | 1459 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 2888 | 2016.02.26 17:53 | buy | 1460 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 2889 | 2016.02.26 17:58 | buy | 1461 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 2890 | 2016.02.26 17:59 | buy | 1462 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 2891 | 2016.02.26 18:00 | buy | 1463 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 2892 | 2016.02.26 18:02 | buy | 1464 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 2893 | 2016.02.26 18:03 | buy | 1465 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 2894 | 2016.02.26 18:04 | buy | 1466 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 2895 | 2016.02.26 18:08 | buy | 1467 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 2896 | 2016.02.26 18:12 | buy | 1468 | 0.01 | 1.09644 | 0.00000 | 0.00000 | ||
| 2897 | 2016.02.26 18:14 | buy | 1469 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 2898 | 2016.02.26 18:16 | buy | 1470 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
| 2899 | 2016.02.26 19:01 | buy | 1471 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 2900 | 2016.02.26 19:49 | buy | 1472 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 2901 | 2016.02.26 19:50 | buy | 1473 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 2902 | 2016.02.26 19:52 | buy | 1474 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 2903 | 2016.02.26 19:53 | buy | 1475 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 2904 | 2016.02.26 19:54 | buy | 1476 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 2905 | 2016.02.26 19:55 | buy | 1477 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 2906 | 2016.02.26 19:56 | buy | 1478 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
| 2907 | 2016.02.26 19:59 | buy | 1479 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 2908 | 2016.02.26 20:00 | buy | 1480 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
| 2909 | 2016.02.26 20:03 | buy | 1481 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 2910 | 2016.02.26 20:04 | buy | 1482 | 0.01 | 1.09246 | 0.00000 | 0.00000 | ||
| 2911 | 2016.02.26 20:05 | buy | 1483 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 2912 | 2016.02.26 20:06 | buy | 1484 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
| 2913 | 2016.02.26 20:07 | buy | 1485 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 2914 | 2016.02.26 20:09 | buy | 1486 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 2915 | 2016.02.26 20:10 | buy | 1487 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 2916 | 2016.02.27 00:27 | close | 1487 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 2.21 | 11260.36 |
| 2917 | 2016.02.27 00:27 | close | 1486 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.80 | 11262.16 |
| 2918 | 2016.02.27 00:27 | close | 1485 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.56 | 11263.72 |
| 2919 | 2016.02.27 00:27 | close | 1484 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.57 | 11265.29 |
| 2920 | 2016.02.27 00:27 | close | 1483 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.42 | 11266.71 |
| 2921 | 2016.02.27 00:27 | close | 1482 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.29 | 11268.00 |
| 2922 | 2016.02.27 00:27 | close | 1481 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.27 | 11269.27 |
| 2923 | 2016.02.27 00:27 | close | 1480 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.15 | 11270.42 |
| 2924 | 2016.02.27 00:27 | close | 1479 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.05 | 11271.47 |
| 2925 | 2016.02.27 00:27 | close | 1478 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.96 | 11272.43 |
| 2926 | 2016.02.27 00:27 | close | 1477 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.75 | 11273.18 |
| 2927 | 2016.02.27 00:27 | close | 1476 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.61 | 11273.79 |
| 2928 | 2016.02.27 00:27 | close | 1475 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.44 | 11274.23 |
| 2929 | 2016.02.27 00:27 | close | 1474 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.16 | 11274.39 |
| 2930 | 2016.02.27 00:27 | close | 1473 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.31 | 11274.70 |
| 2931 | 2016.02.27 00:27 | close | 1472 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -0.09 | 11274.61 |
| 2932 | 2016.02.27 00:27 | close | 1471 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -0.95 | 11273.66 |
| 2933 | 2016.02.27 00:27 | close | 1470 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -1.93 | 11271.73 |
| 2934 | 2016.02.27 00:27 | close | 1469 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -2.40 | 11269.33 |
| 2935 | 2016.02.27 00:27 | close | 1468 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -2.69 | 11266.64 |
| 2936 | 2016.02.27 00:27 | close | 1467 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -2.71 | 11263.93 |
| 2937 | 2016.02.27 00:27 | close | 1466 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -3.12 | 11260.81 |
| 2938 | 2016.02.27 00:27 | close | 1465 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -2.86 | 11257.95 |
| 2939 | 2016.02.27 00:27 | close | 1464 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -3.30 | 11254.65 |
| 2940 | 2016.02.27 00:27 | close | 1463 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -3.61 | 11251.04 |
| 2941 | 2016.02.27 00:27 | close | 1462 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -3.48 | 11247.56 |
| 2942 | 2016.02.27 00:27 | close | 1461 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -3.61 | 11243.95 |
| 2943 | 2016.02.27 00:27 | close | 1460 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -3.86 | 11240.09 |
| 2944 | 2016.02.27 00:27 | close | 1459 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -3.78 | 11236.31 |
| 2945 | 2016.02.27 00:27 | close | 1458 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -4.32 | 11231.99 |
| 2946 | 2016.02.27 00:27 | close | 1457 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -4.50 | 11227.49 |
| 2947 | 2016.02.27 00:27 | close | 1456 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -4.64 | 11222.85 |
| 2948 | 2016.02.27 00:27 | close | 1455 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -5.03 | 11217.82 |
| 2949 | 2016.02.27 00:27 | close | 1454 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -5.16 | 11212.66 |
| 2950 | 2016.02.27 00:27 | close | 1453 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.41 | 11206.25 |
| 2951 | 2016.02.27 00:27 | close | 1452 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -6.51 | 11199.74 |
| 2952 | 2016.02.27 00:27 | close | 1451 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.08 | 11192.66 |
| 2953 | 2016.02.27 00:27 | close | 1450 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.00 | 11185.66 |
| 2954 | 2016.02.27 00:27 | close | 1449 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.40 | 11178.26 |
| 2955 | 2016.02.27 00:27 | close | 1448 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.44 | 11170.82 |
| 2956 | 2016.02.27 00:27 | close | 1447 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.37 | 11163.45 |
| 2957 | 2016.02.27 00:27 | close | 1446 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.68 | 11155.77 |
| 2958 | 2016.02.27 00:27 | close | 1445 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.73 | 11148.04 |
| 2959 | 2016.02.27 00:27 | close | 1444 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -8.11 | 11139.93 |
| 2960 | 2016.02.27 00:27 | close | 1443 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -7.98 | 11131.95 |
| 2961 | 2016.02.27 00:27 | close | 1442 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -8.15 | 11123.80 |
| 2962 | 2016.02.27 00:27 | close | 1441 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -8.43 | 11115.37 |
| 2963 | 2016.02.27 00:27 | close | 1440 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -8.87 | 11106.50 |
| 2964 | 2016.02.27 00:27 | close | 1439 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -8.89 | 11097.61 |
| 2965 | 2016.02.27 00:27 | close | 1438 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -9.19 | 11088.42 |
| 2966 | 2016.02.27 00:27 | close | 1437 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -9.17 | 11079.25 |
| 2967 | 2016.02.27 00:27 | close | 1436 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -9.47 | 11069.78 |
| 2968 | 2016.02.27 00:27 | close | 1435 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -9.33 | 11060.45 |
| 2969 | 2016.02.27 00:27 | close | 1434 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -9.69 | 11050.76 |
| 2970 | 2016.02.27 00:27 | close | 1433 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -9.91 | 11040.85 |
| 2971 | 2016.02.27 00:27 | close | 1432 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -10.29 | 11030.56 |
| 2972 | 2016.02.27 00:27 | close | 1431 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -9.97 | 11020.59 |
| 2973 | 2016.02.27 00:27 | close | 1430 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -10.71 | 11009.88 |
| 2974 | 2016.02.27 00:27 | close | 1429 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -10.53 | 10999.35 |
| 2975 | 2016.02.27 00:27 | sell | 1488 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
| 2976 | 2016.02.29 02:01 | close | 1488 | 0.01 | 1.09144 | 0.00000 | 0.00000 | 2.31 | 11001.66 |
| 2977 | 2016.02.29 02:01 | buy | 1489 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 2978 | 2016.02.29 08:54 | close | 1489 | 0.01 | 1.09363 | 0.00000 | 0.00000 | 2.15 | 11003.81 |
| 2979 | 2016.02.29 08:54 | sell | 1490 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 2980 | 2016.02.29 09:17 | sell | 1491 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 2981 | 2016.02.29 12:06 | sell | 1492 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 2982 | 2016.02.29 12:39 | close | 1492 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 3.55 | 11007.36 |
| 2983 | 2016.02.29 12:39 | close | 1491 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 1.34 | 11008.70 |
| 2984 | 2016.02.29 12:39 | close | 1490 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 1.33 | 11010.03 |
| 2985 | 2016.02.29 12:39 | buy | 1493 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 2986 | 2016.02.29 12:41 | buy | 1494 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 2987 | 2016.02.29 13:21 | buy | 1495 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 2988 | 2016.02.29 13:23 | buy | 1496 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 2989 | 2016.02.29 13:24 | buy | 1497 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 2990 | 2016.02.29 14:01 | buy | 1498 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 2991 | 2016.02.29 14:02 | buy | 1499 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 2992 | 2016.02.29 14:04 | buy | 1500 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
| 2993 | 2016.02.29 14:05 | buy | 1501 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 2994 | 2016.02.29 15:17 | buy | 1502 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 2995 | 2016.02.29 15:29 | buy | 1503 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 2996 | 2016.02.29 15:33 | buy | 1504 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 2997 | 2016.02.29 15:34 | buy | 1505 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 2998 | 2016.02.29 15:35 | buy | 1506 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 2999 | 2016.02.29 15:36 | buy | 1507 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 3000 | 2016.02.29 15:37 | buy | 1508 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 3001 | 2016.02.29 15:41 | buy | 1509 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 3002 | 2016.02.29 15:42 | buy | 1510 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 3003 | 2016.02.29 19:25 | buy | 1511 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 3004 | 2016.02.29 19:26 | buy | 1512 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 3005 | 2016.02.29 19:27 | buy | 1513 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 3006 | 2016.02.29 19:28 | buy | 1514 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 3007 | 2016.02.29 19:29 | buy | 1515 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 3008 | 2016.02.29 19:49 | buy | 1516 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 3009 | 2016.02.29 19:58 | buy | 1517 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 3010 | 2016.02.29 19:59 | buy | 1518 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
| 3011 | 2016.03.01 11:09 | buy | 1519 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 3012 | 2016.03.01 11:10 | buy | 1520 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 3013 | 2016.03.01 11:15 | buy | 1521 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 3014 | 2016.03.01 11:16 | buy | 1522 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 3015 | 2016.03.01 11:25 | buy | 1523 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
| 3016 | 2016.03.01 11:26 | buy | 1524 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 3017 | 2016.03.01 11:27 | buy | 1525 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 3018 | 2016.03.01 11:30 | buy | 1526 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 3019 | 2016.03.01 12:13 | buy | 1527 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 3020 | 2016.03.01 12:16 | buy | 1528 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 3021 | 2016.03.01 12:21 | buy | 1529 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 3022 | 2016.03.01 12:22 | buy | 1530 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
| 3023 | 2016.03.01 12:23 | buy | 1531 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 3024 | 2016.03.01 12:31 | buy | 1532 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 3025 | 2016.03.01 12:32 | buy | 1533 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 3026 | 2016.03.01 12:33 | buy | 1534 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 3027 | 2016.03.01 13:56 | buy | 1535 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 3028 | 2016.03.01 15:29 | buy | 1536 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 3029 | 2016.03.01 18:31 | buy | 1537 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 3030 | 2016.03.01 18:36 | buy | 1538 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 3031 | 2016.03.01 18:37 | buy | 1539 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 3032 | 2016.03.01 19:01 | buy | 1540 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 3033 | 2016.03.01 19:02 | buy | 1541 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 3034 | 2016.03.01 19:03 | buy | 1542 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 3035 | 2016.03.01 19:18 | buy | 1543 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 3036 | 2016.03.01 19:20 | buy | 1544 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 3037 | 2016.03.01 19:24 | buy | 1545 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 3038 | 2016.03.01 20:12 | buy | 1546 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 3039 | 2016.03.02 10:53 | buy | 1547 | 0.01 | 1.08523 | 0.00000 | 0.00000 | ||
| 3040 | 2016.03.02 10:56 | buy | 1548 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 3041 | 2016.03.02 11:01 | buy | 1549 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 3042 | 2016.03.02 11:02 | buy | 1550 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 3043 | 2016.03.02 12:03 | close | 1550 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 2.31 | 11012.34 |
| 3044 | 2016.03.02 12:03 | close | 1549 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 2.06 | 11014.40 |
| 3045 | 2016.03.02 12:03 | close | 1548 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.98 | 11016.38 |
| 3046 | 2016.03.02 12:03 | close | 1547 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.82 | 11018.20 |
| 3047 | 2016.03.02 12:03 | close | 1546 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 3.43 | 11021.63 |
| 3048 | 2016.03.02 12:03 | close | 1545 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 3.41 | 11025.05 |
| 3049 | 2016.03.02 12:03 | close | 1544 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 3.37 | 11028.42 |
| 3050 | 2016.03.02 12:03 | close | 1543 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 3.18 | 11031.60 |
| 3051 | 2016.03.02 12:03 | close | 1542 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 2.71 | 11034.32 |
| 3052 | 2016.03.02 12:03 | close | 1541 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 2.46 | 11036.78 |
| 3053 | 2016.03.02 12:03 | close | 1540 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 2.56 | 11039.35 |
| 3054 | 2016.03.02 12:03 | close | 1539 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.59 | 11040.94 |
| 3055 | 2016.03.02 12:03 | close | 1538 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.71 | 11042.65 |
| 3056 | 2016.03.02 12:03 | close | 1537 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.41 | 11044.07 |
| 3057 | 2016.03.02 12:03 | close | 1536 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.29 | 11045.36 |
| 3058 | 2016.03.02 12:03 | close | 1535 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.27 | 11046.64 |
| 3059 | 2016.03.02 12:03 | close | 1534 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.74 | 11047.38 |
| 3060 | 2016.03.02 12:03 | close | 1533 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.93 | 11048.31 |
| 3061 | 2016.03.02 12:03 | close | 1532 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.69 | 11049.01 |
| 3062 | 2016.03.02 12:03 | close | 1531 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.66 | 11049.67 |
| 3063 | 2016.03.02 12:03 | close | 1530 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.68 | 11050.36 |
| 3064 | 2016.03.02 12:03 | close | 1529 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.50 | 11050.86 |
| 3065 | 2016.03.02 12:03 | close | 1528 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.33 | 11051.19 |
| 3066 | 2016.03.02 12:03 | close | 1527 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.35 | 11051.55 |
| 3067 | 2016.03.02 12:03 | close | 1526 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.28 | 11051.83 |
| 3068 | 2016.03.02 12:03 | close | 1525 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.16 | 11052.00 |
| 3069 | 2016.03.02 12:03 | close | 1524 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.17 | 11052.17 |
| 3070 | 2016.03.02 12:03 | close | 1523 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.06 | 11052.23 |
| 3071 | 2016.03.02 12:03 | close | 1522 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -0.47 | 11051.77 |
| 3072 | 2016.03.02 12:03 | close | 1521 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -0.23 | 11051.54 |
| 3073 | 2016.03.02 12:03 | close | 1520 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -0.56 | 11050.99 |
| 3074 | 2016.03.02 12:03 | close | 1519 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -0.42 | 11050.57 |
| 3075 | 2016.03.02 12:03 | close | 1518 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.46 | 11051.03 |
| 3076 | 2016.03.02 12:03 | close | 1517 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.66 | 11051.69 |
| 3077 | 2016.03.02 12:03 | close | 1516 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.30 | 11051.98 |
| 3078 | 2016.03.02 12:03 | close | 1515 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.25 | 11052.23 |
| 3079 | 2016.03.02 12:03 | close | 1514 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.36 | 11052.59 |
| 3080 | 2016.03.02 12:03 | close | 1513 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.16 | 11052.75 |
| 3081 | 2016.03.02 12:03 | close | 1512 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.03 | 11052.78 |
| 3082 | 2016.03.02 12:03 | close | 1511 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -0.27 | 11052.50 |
| 3083 | 2016.03.02 12:03 | close | 1510 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -0.96 | 11051.54 |
| 3084 | 2016.03.02 12:03 | close | 1509 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.01 | 11050.53 |
| 3085 | 2016.03.02 12:03 | close | 1508 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.15 | 11049.38 |
| 3086 | 2016.03.02 12:03 | close | 1507 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.10 | 11048.28 |
| 3087 | 2016.03.02 12:03 | close | 1506 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.27 | 11047.00 |
| 3088 | 2016.03.02 12:03 | close | 1505 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.22 | 11045.78 |
| 3089 | 2016.03.02 12:03 | close | 1504 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.59 | 11044.19 |
| 3090 | 2016.03.02 12:03 | close | 1503 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.74 | 11042.45 |
| 3091 | 2016.03.02 12:03 | close | 1502 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -2.07 | 11040.38 |
| 3092 | 2016.03.02 12:03 | close | 1501 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -3.35 | 11037.02 |
| 3093 | 2016.03.02 12:03 | close | 1500 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -2.95 | 11034.07 |
| 3094 | 2016.03.02 12:03 | close | 1499 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -3.63 | 11030.44 |
| 3095 | 2016.03.02 12:03 | close | 1498 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -3.73 | 11026.71 |
| 3096 | 2016.03.02 12:03 | close | 1497 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -4.23 | 11022.48 |
| 3097 | 2016.03.02 12:03 | close | 1496 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -4.20 | 11018.27 |
| 3098 | 2016.03.02 12:03 | close | 1495 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -4.52 | 11013.75 |
| 3099 | 2016.03.02 12:03 | close | 1494 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -5.20 | 11008.55 |
| 3100 | 2016.03.02 12:03 | close | 1493 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -5.24 | 11003.31 |
| 3101 | 2016.03.02 12:03 | sell | 1551 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 3102 | 2016.03.02 12:04 | sell | 1552 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
| 3103 | 2016.03.02 12:05 | sell | 1553 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 3104 | 2016.03.02 12:06 | sell | 1554 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 3105 | 2016.03.02 12:08 | sell | 1555 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 3106 | 2016.03.02 17:16 | close | 1555 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 2.43 | 11005.74 |
| 3107 | 2016.03.02 17:16 | close | 1554 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 2.34 | 11008.08 |
| 3108 | 2016.03.02 17:16 | close | 1553 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 2.41 | 11010.49 |
| 3109 | 2016.03.02 17:16 | close | 1552 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 2.37 | 11012.86 |
| 3110 | 2016.03.02 17:16 | close | 1551 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 2.09 | 11014.95 |
| 3111 | 2016.03.02 17:16 | buy | 1556 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 3112 | 2016.03.02 17:57 | buy | 1557 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
| 3113 | 2016.03.02 18:22 | buy | 1558 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 3114 | 2016.03.02 18:23 | buy | 1559 | 0.01 | 1.08352 | 0.00000 | 0.00000 | ||
| 3115 | 2016.03.02 18:24 | buy | 1560 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 3116 | 2016.03.02 18:34 | buy | 1561 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 3117 | 2016.03.02 18:35 | buy | 1562 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 3118 | 2016.03.02 18:38 | buy | 1563 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 3119 | 2016.03.02 18:39 | buy | 1564 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 3120 | 2016.03.02 19:53 | buy | 1565 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 3121 | 2016.03.02 19:54 | buy | 1566 | 0.01 | 1.08262 | 0.00000 | 0.00000 | ||
| 3122 | 2016.03.02 22:24 | close | 1566 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 3.32 | 11018.27 |
| 3123 | 2016.03.02 22:24 | close | 1565 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 3.18 | 11021.45 |
| 3124 | 2016.03.02 22:24 | close | 1564 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.31 | 11023.76 |
| 3125 | 2016.03.02 22:24 | close | 1563 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.94 | 11026.70 |
| 3126 | 2016.03.02 22:24 | close | 1562 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.25 | 11028.95 |
| 3127 | 2016.03.02 22:24 | close | 1561 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.59 | 11031.54 |
| 3128 | 2016.03.02 22:24 | close | 1560 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.04 | 11033.58 |
| 3129 | 2016.03.02 22:24 | close | 1559 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.42 | 11036.00 |
| 3130 | 2016.03.02 22:24 | close | 1558 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.12 | 11038.12 |
| 3131 | 2016.03.02 22:24 | close | 1557 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 1.48 | 11039.60 |
| 3132 | 2016.03.02 22:24 | close | 1556 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 0.98 | 11040.58 |
| 3133 | 2016.03.02 22:24 | sell | 1567 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 3134 | 2016.03.02 22:25 | sell | 1568 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
| 3135 | 2016.03.02 22:26 | sell | 1569 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 3136 | 2016.03.02 22:32 | sell | 1570 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 3137 | 2016.03.02 22:33 | sell | 1571 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 3138 | 2016.03.02 22:52 | sell | 1572 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 3139 | 2016.03.02 22:53 | sell | 1573 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 3140 | 2016.03.02 22:58 | sell | 1574 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 3141 | 2016.03.02 23:08 | sell | 1575 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 3142 | 2016.03.03 14:14 | sell | 1576 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 3143 | 2016.03.03 16:21 | sell | 1577 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 3144 | 2016.03.03 16:24 | sell | 1578 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 3145 | 2016.03.03 16:38 | sell | 1579 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 3146 | 2016.03.03 16:39 | sell | 1580 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 3147 | 2016.03.03 16:40 | sell | 1581 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 3148 | 2016.03.03 16:41 | sell | 1582 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 3149 | 2016.03.03 16:43 | sell | 1583 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 3150 | 2016.03.03 16:47 | sell | 1584 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 3151 | 2016.03.03 16:49 | sell | 1585 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 3152 | 2016.03.03 16:51 | sell | 1586 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 3153 | 2016.03.03 16:52 | sell | 1587 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 3154 | 2016.03.03 16:59 | sell | 1588 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 3155 | 2016.03.03 17:01 | sell | 1589 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 3156 | 2016.03.03 18:01 | sell | 1590 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 3157 | 2016.03.03 18:47 | sell | 1591 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 3158 | 2016.03.03 18:48 | sell | 1592 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 3159 | 2016.03.03 18:51 | sell | 1593 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 3160 | 2016.03.03 18:52 | sell | 1594 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 3161 | 2016.03.03 18:53 | sell | 1595 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 3162 | 2016.03.03 18:56 | sell | 1596 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 3163 | 2016.03.03 18:58 | sell | 1597 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 3164 | 2016.03.03 18:59 | sell | 1598 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 3165 | 2016.03.03 19:00 | sell | 1599 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 3166 | 2016.03.03 19:01 | sell | 1600 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 3167 | 2016.03.03 19:02 | sell | 1601 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 3168 | 2016.03.03 19:26 | sell | 1602 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 3169 | 2016.03.03 19:27 | sell | 1603 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 3170 | 2016.03.03 20:12 | sell | 1604 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 3171 | 2016.03.03 20:13 | sell | 1605 | 0.01 | 1.09403 | 0.00000 | 0.00000 | ||
| 3172 | 2016.03.03 20:24 | sell | 1606 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
| 3173 | 2016.03.03 20:29 | sell | 1607 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 3174 | 2016.03.03 20:30 | sell | 1608 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
| 3175 | 2016.03.03 20:35 | sell | 1609 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
| 3176 | 2016.03.03 20:36 | sell | 1610 | 0.01 | 1.09489 | 0.00000 | 0.00000 | ||
| 3177 | 2016.03.03 20:37 | sell | 1611 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 3178 | 2016.03.04 12:27 | close | 1611 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 2.85 | 11043.43 |
| 3179 | 2016.03.04 12:27 | close | 1610 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 1.03 | 11044.46 |
| 3180 | 2016.03.04 12:27 | close | 1609 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.85 | 11045.31 |
| 3181 | 2016.03.04 12:27 | close | 1608 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.74 | 11046.04 |
| 3182 | 2016.03.04 12:27 | close | 1607 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.68 | 11046.72 |
| 3183 | 2016.03.04 12:27 | close | 1606 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.34 | 11047.06 |
| 3184 | 2016.03.04 12:27 | close | 1605 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.17 | 11047.23 |
| 3185 | 2016.03.04 12:27 | close | 1604 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.08 | 11047.31 |
| 3186 | 2016.03.04 12:27 | close | 1603 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -0.34 | 11046.97 |
| 3187 | 2016.03.04 12:27 | close | 1602 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -0.32 | 11046.65 |
| 3188 | 2016.03.04 12:27 | close | 1601 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -0.26 | 11046.39 |
| 3189 | 2016.03.04 12:27 | close | 1600 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -0.65 | 11045.74 |
| 3190 | 2016.03.04 12:27 | close | 1599 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.31 | 11044.43 |
| 3191 | 2016.03.04 12:27 | close | 1598 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.20 | 11043.22 |
| 3192 | 2016.03.04 12:27 | close | 1597 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.19 | 11042.03 |
| 3193 | 2016.03.04 12:27 | close | 1596 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.65 | 11040.38 |
| 3194 | 2016.03.04 12:27 | close | 1595 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.87 | 11038.51 |
| 3195 | 2016.03.04 12:27 | close | 1594 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.61 | 11036.90 |
| 3196 | 2016.03.04 12:27 | close | 1593 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.92 | 11034.98 |
| 3197 | 2016.03.04 12:27 | close | 1592 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -2.29 | 11032.69 |
| 3198 | 2016.03.04 12:27 | close | 1591 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -2.19 | 11030.50 |
| 3199 | 2016.03.04 12:27 | close | 1590 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -2.56 | 11027.94 |
| 3200 | 2016.03.04 12:27 | close | 1589 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.03 | 11024.91 |
| 3201 | 2016.03.04 12:27 | close | 1588 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.09 | 11021.81 |
| 3202 | 2016.03.04 12:27 | close | 1587 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.22 | 11018.59 |
| 3203 | 2016.03.04 12:27 | close | 1586 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.22 | 11015.37 |
| 3204 | 2016.03.04 12:27 | close | 1585 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.13 | 11012.24 |
| 3205 | 2016.03.04 12:27 | close | 1584 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.20 | 11009.04 |
| 3206 | 2016.03.04 12:27 | close | 1583 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.34 | 11005.70 |
| 3207 | 2016.03.04 12:27 | close | 1582 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.43 | 11002.27 |
| 3208 | 2016.03.04 12:27 | close | 1581 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.61 | 10998.66 |
| 3209 | 2016.03.04 12:27 | close | 1580 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -3.61 | 10995.05 |
| 3210 | 2016.03.04 12:27 | close | 1579 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -4.37 | 10990.68 |
| 3211 | 2016.03.04 12:27 | close | 1578 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -4.76 | 10985.91 |
| 3212 | 2016.03.04 12:27 | close | 1577 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -4.77 | 10981.14 |
| 3213 | 2016.03.04 12:27 | close | 1576 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -6.01 | 10975.13 |
| 3214 | 2016.03.04 12:27 | close | 1575 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.09 | 10968.04 |
| 3215 | 2016.03.04 12:27 | close | 1574 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -6.99 | 10961.04 |
| 3216 | 2016.03.04 12:27 | close | 1573 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.33 | 10953.71 |
| 3217 | 2016.03.04 12:27 | close | 1572 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.13 | 10946.58 |
| 3218 | 2016.03.04 12:27 | close | 1571 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.77 | 10938.80 |
| 3219 | 2016.03.04 12:27 | close | 1570 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.48 | 10931.32 |
| 3220 | 2016.03.04 12:27 | close | 1569 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.94 | 10923.37 |
| 3221 | 2016.03.04 12:27 | close | 1568 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.86 | 10915.51 |
| 3222 | 2016.03.04 12:27 | close | 1567 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -7.88 | 10907.63 |
| 3223 | 2016.03.04 12:27 | buy | 1612 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 3224 | 2016.03.04 12:28 | buy | 1613 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 3225 | 2016.03.04 12:31 | buy | 1614 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
| 3226 | 2016.03.04 12:32 | buy | 1615 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 3227 | 2016.03.04 12:33 | buy | 1616 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 3228 | 2016.03.04 12:36 | buy | 1617 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 3229 | 2016.03.04 12:37 | buy | 1618 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 3230 | 2016.03.04 13:24 | close | 1618 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 3.01 | 10910.64 |
| 3231 | 2016.03.04 13:24 | close | 1617 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 3.20 | 10913.84 |
| 3232 | 2016.03.04 13:24 | close | 1616 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.79 | 10916.63 |
| 3233 | 2016.03.04 13:24 | close | 1615 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.75 | 10919.38 |
| 3234 | 2016.03.04 13:24 | close | 1614 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.73 | 10922.11 |
| 3235 | 2016.03.04 13:24 | close | 1613 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.48 | 10924.59 |
| 3236 | 2016.03.04 13:24 | close | 1612 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.41 | 10927.00 |
| 3237 | 2016.03.04 13:24 | sell | 1619 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
| 3238 | 2016.03.04 13:25 | sell | 1620 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
| 3239 | 2016.03.04 13:27 | sell | 1621 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 3240 | 2016.03.04 13:30 | sell | 1622 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
| 3241 | 2016.03.04 13:31 | sell | 1623 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 3242 | 2016.03.04 13:35 | sell | 1624 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 3243 | 2016.03.04 13:37 | sell | 1625 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 3244 | 2016.03.04 13:38 | sell | 1626 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 3245 | 2016.03.04 14:34 | sell | 1627 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 3246 | 2016.03.04 14:35 | sell | 1628 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 3247 | 2016.03.04 14:37 | sell | 1629 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 3248 | 2016.03.04 14:38 | sell | 1630 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
| 3249 | 2016.03.04 14:41 | sell | 1631 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
| 3250 | 2016.03.04 14:42 | sell | 1632 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 3251 | 2016.03.04 14:44 | sell | 1633 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 3252 | 2016.03.04 14:47 | sell | 1634 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
| 3253 | 2016.03.04 17:31 | close | 1634 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 3.49 | 10930.49 |
| 3254 | 2016.03.04 17:31 | close | 1633 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 3.24 | 10933.73 |
| 3255 | 2016.03.04 17:31 | close | 1632 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 2.87 | 10936.60 |
| 3256 | 2016.03.04 17:31 | close | 1631 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 3.01 | 10939.61 |
| 3257 | 2016.03.04 17:31 | close | 1630 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 2.75 | 10942.36 |
| 3258 | 2016.03.04 17:31 | close | 1629 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 2.65 | 10945.01 |
| 3259 | 2016.03.04 17:31 | close | 1628 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 2.66 | 10947.67 |
| 3260 | 2016.03.04 17:31 | close | 1627 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 2.60 | 10950.27 |
| 3261 | 2016.03.04 17:31 | close | 1626 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 2.03 | 10952.30 |
| 3262 | 2016.03.04 17:31 | close | 1625 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 1.72 | 10954.02 |
| 3263 | 2016.03.04 17:31 | close | 1624 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 1.50 | 10955.52 |
| 3264 | 2016.03.04 17:31 | close | 1623 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 1.45 | 10956.97 |
| 3265 | 2016.03.04 17:31 | close | 1622 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 1.71 | 10958.68 |
| 3266 | 2016.03.04 17:31 | close | 1621 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 1.46 | 10960.14 |
| 3267 | 2016.03.04 17:31 | close | 1620 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 0.91 | 10961.05 |
| 3268 | 2016.03.04 17:31 | close | 1619 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 1.25 | 10962.30 |
| 3269 | 2016.03.04 17:31 | buy | 1635 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 3270 | 2016.03.04 17:32 | buy | 1636 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
| 3271 | 2016.03.04 17:33 | buy | 1637 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 3272 | 2016.03.04 17:34 | buy | 1638 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 3273 | 2016.03.04 17:35 | buy | 1639 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 3274 | 2016.03.04 17:36 | buy | 1640 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 3275 | 2016.03.04 18:01 | close | 1640 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 8.77 | 10971.07 |
| 3276 | 2016.03.04 18:01 | close | 1639 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 8.29 | 10979.36 |
| 3277 | 2016.03.04 18:01 | close | 1638 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 7.69 | 10987.05 |
| 3278 | 2016.03.04 18:01 | close | 1637 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 6.82 | 10993.87 |
| 3279 | 2016.03.04 18:01 | close | 1636 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 4.94 | 10998.81 |
| 3280 | 2016.03.04 18:01 | close | 1635 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 4.51 | 11003.32 |
| 3281 | 2016.03.04 18:01 | sell | 1641 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 3282 | 2016.03.04 18:02 | sell | 1642 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
| 3283 | 2016.03.04 18:54 | sell | 1643 | 0.01 | 1.10230 | 0.00000 | 0.00000 | ||
| 3284 | 2016.03.04 18:56 | sell | 1644 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 3285 | 2016.03.04 18:57 | sell | 1645 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 3286 | 2016.03.04 19:04 | sell | 1646 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 3287 | 2016.03.05 01:17 | sell | 1647 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 3288 | 2016.03.05 01:18 | sell | 1648 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
| 3289 | 2016.03.05 01:21 | sell | 1649 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 3290 | 2016.03.05 01:29 | sell | 1650 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
| 3291 | 2016.03.05 01:30 | sell | 1651 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 3292 | 2016.03.07 02:01 | close | 1651 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.34 | 11005.66 |
| 3293 | 2016.03.07 02:01 | close | 1650 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.35 | 11008.00 |
| 3294 | 2016.03.07 02:01 | close | 1649 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.20 | 11010.20 |
| 3295 | 2016.03.07 02:01 | close | 1648 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.14 | 11012.34 |
| 3296 | 2016.03.07 02:01 | close | 1647 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 2.10 | 11014.44 |
| 3297 | 2016.03.07 02:01 | close | 1646 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 4.60 | 11019.04 |
| 3298 | 2016.03.07 02:01 | close | 1645 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 4.65 | 11023.69 |
| 3299 | 2016.03.07 02:01 | close | 1644 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 4.91 | 11028.60 |
| 3300 | 2016.03.07 02:01 | close | 1643 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 3.48 | 11032.08 |
| 3301 | 2016.03.07 02:01 | close | 1642 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 3.04 | 11035.12 |
| 3302 | 2016.03.07 02:01 | close | 1641 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 0.71 | 11035.83 |
| 3303 | 2016.03.07 02:01 | buy | 1652 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 3304 | 2016.03.07 02:02 | buy | 1653 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 3305 | 2016.03.07 11:10 | buy | 1654 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
| 3306 | 2016.03.07 11:11 | buy | 1655 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 3307 | 2016.03.07 11:25 | buy | 1656 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 3308 | 2016.03.07 11:26 | buy | 1657 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 3309 | 2016.03.07 11:27 | buy | 1658 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 3310 | 2016.03.07 11:29 | buy | 1659 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 3311 | 2016.03.07 11:40 | buy | 1660 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 3312 | 2016.03.07 11:44 | buy | 1661 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 3313 | 2016.03.07 11:45 | buy | 1662 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 3314 | 2016.03.07 11:46 | buy | 1663 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 3315 | 2016.03.07 11:48 | buy | 1664 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 3316 | 2016.03.07 12:08 | buy | 1665 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 3317 | 2016.03.07 12:09 | buy | 1666 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 3318 | 2016.03.07 12:10 | buy | 1667 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 3319 | 2016.03.07 12:11 | buy | 1668 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 3320 | 2016.03.07 12:12 | buy | 1669 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 3321 | 2016.03.07 12:14 | buy | 1670 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 3322 | 2016.03.07 12:15 | buy | 1671 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 3323 | 2016.03.07 12:16 | buy | 1672 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
| 3324 | 2016.03.07 12:17 | buy | 1673 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
| 3325 | 2016.03.07 12:46 | buy | 1674 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
| 3326 | 2016.03.07 12:47 | buy | 1675 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
| 3327 | 2016.03.07 12:49 | buy | 1676 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 3328 | 2016.03.07 15:23 | buy | 1677 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 3329 | 2016.03.07 15:26 | buy | 1678 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
| 3330 | 2016.03.07 16:18 | close | 1678 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 2.39 | 11038.22 |
| 3331 | 2016.03.07 16:18 | close | 1677 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 2.10 | 11040.32 |
| 3332 | 2016.03.07 16:18 | close | 1676 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.69 | 11042.01 |
| 3333 | 2016.03.07 16:18 | close | 1675 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.83 | 11043.84 |
| 3334 | 2016.03.07 16:18 | close | 1674 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.73 | 11045.57 |
| 3335 | 2016.03.07 16:18 | close | 1673 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.62 | 11047.19 |
| 3336 | 2016.03.07 16:18 | close | 1672 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.61 | 11048.80 |
| 3337 | 2016.03.07 16:18 | close | 1671 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.27 | 11050.07 |
| 3338 | 2016.03.07 16:18 | close | 1670 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.49 | 11050.56 |
| 3339 | 2016.03.07 16:18 | close | 1669 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.33 | 11050.89 |
| 3340 | 2016.03.07 16:18 | close | 1668 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.31 | 11051.20 |
| 3341 | 2016.03.07 16:18 | close | 1667 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.11 | 11051.31 |
| 3342 | 2016.03.07 16:18 | close | 1666 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.18 | 11051.49 |
| 3343 | 2016.03.07 16:18 | close | 1665 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 11051.49 |
| 3344 | 2016.03.07 16:18 | close | 1664 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.52 | 11050.97 |
| 3345 | 2016.03.07 16:18 | close | 1663 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.29 | 11050.68 |
| 3346 | 2016.03.07 16:18 | close | 1662 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.22 | 11050.46 |
| 3347 | 2016.03.07 16:18 | close | 1661 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.55 | 11049.91 |
| 3348 | 2016.03.07 16:18 | close | 1660 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.95 | 11048.96 |
| 3349 | 2016.03.07 16:18 | close | 1659 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -1.28 | 11047.68 |
| 3350 | 2016.03.07 16:18 | close | 1658 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -1.15 | 11046.53 |
| 3351 | 2016.03.07 16:18 | close | 1657 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -1.30 | 11045.23 |
| 3352 | 2016.03.07 16:18 | close | 1656 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -1.25 | 11043.98 |
| 3353 | 2016.03.07 16:18 | close | 1655 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -1.26 | 11042.72 |
| 3354 | 2016.03.07 16:18 | close | 1654 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -1.66 | 11041.06 |
| 3355 | 2016.03.07 16:18 | close | 1653 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -2.37 | 11038.69 |
| 3356 | 2016.03.07 16:18 | close | 1652 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -2.32 | 11036.37 |
| 3357 | 2016.03.07 16:18 | sell | 1679 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 3358 | 2016.03.07 16:19 | sell | 1680 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 3359 | 2016.03.07 16:20 | sell | 1681 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 3360 | 2016.03.07 16:25 | sell | 1682 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 3361 | 2016.03.07 19:14 | sell | 1683 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 3362 | 2016.03.07 19:20 | sell | 1684 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 3363 | 2016.03.07 19:36 | sell | 1685 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 3364 | 2016.03.07 19:37 | sell | 1686 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 3365 | 2016.03.07 19:39 | sell | 1687 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 3366 | 2016.03.07 19:40 | sell | 1688 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 3367 | 2016.03.07 19:42 | sell | 1689 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 3368 | 2016.03.07 19:57 | sell | 1690 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 3369 | 2016.03.07 19:58 | sell | 1691 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 3370 | 2016.03.07 19:59 | sell | 1692 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
| 3371 | 2016.03.07 20:00 | sell | 1693 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 3372 | 2016.03.07 20:27 | sell | 1694 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 3373 | 2016.03.07 20:28 | sell | 1695 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
| 3374 | 2016.03.07 20:30 | sell | 1696 | 0.01 | 1.09889 | 0.00000 | 0.00000 | ||
| 3375 | 2016.03.07 20:35 | sell | 1697 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
| 3376 | 2016.03.07 20:36 | sell | 1698 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
| 3377 | 2016.03.07 20:52 | sell | 1699 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
| 3378 | 2016.03.07 20:53 | sell | 1700 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 3379 | 2016.03.07 21:02 | sell | 1701 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 3380 | 2016.03.07 21:06 | sell | 1702 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 3381 | 2016.03.07 21:07 | sell | 1703 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 3382 | 2016.03.07 21:17 | sell | 1704 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 3383 | 2016.03.07 21:24 | sell | 1705 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 3384 | 2016.03.08 06:03 | sell | 1706 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 3385 | 2016.03.08 11:32 | sell | 1707 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 3386 | 2016.03.08 11:33 | sell | 1708 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 3387 | 2016.03.08 11:34 | sell | 1709 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
| 3388 | 2016.03.08 11:53 | sell | 1710 | 0.01 | 1.10403 | 0.00000 | 0.00000 | ||
| 3389 | 2016.03.08 12:06 | sell | 1711 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 3390 | 2016.03.08 13:56 | close | 1711 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 2.98 | 11039.35 |
| 3391 | 2016.03.08 13:56 | close | 1710 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 2.75 | 11042.10 |
| 3392 | 2016.03.08 13:56 | close | 1709 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 2.32 | 11044.42 |
| 3393 | 2016.03.08 13:56 | close | 1708 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 2.20 | 11046.62 |
| 3394 | 2016.03.08 13:56 | close | 1707 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 2.05 | 11048.67 |
| 3395 | 2016.03.08 13:56 | close | 1706 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 1.36 | 11050.03 |
| 3396 | 2016.03.08 13:56 | close | 1705 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.86 | 11050.88 |
| 3397 | 2016.03.08 13:56 | close | 1704 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.34 | 11051.22 |
| 3398 | 2016.03.08 13:56 | close | 1703 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.49 | 11051.71 |
| 3399 | 2016.03.08 13:56 | close | 1702 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.41 | 11052.12 |
| 3400 | 2016.03.08 13:56 | close | 1701 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.07 | 11052.19 |
| 3401 | 2016.03.08 13:56 | close | 1700 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -0.52 | 11051.67 |
| 3402 | 2016.03.08 13:56 | close | 1699 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -0.94 | 11050.73 |
| 3403 | 2016.03.08 13:56 | close | 1698 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -1.61 | 11049.12 |
| 3404 | 2016.03.08 13:56 | close | 1697 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.09 | 11047.03 |
| 3405 | 2016.03.08 13:56 | close | 1696 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.39 | 11044.64 |
| 3406 | 2016.03.08 13:56 | close | 1695 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.36 | 11042.27 |
| 3407 | 2016.03.08 13:56 | close | 1694 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.34 | 11039.93 |
| 3408 | 2016.03.08 13:56 | close | 1693 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.92 | 11037.01 |
| 3409 | 2016.03.08 13:56 | close | 1692 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.84 | 11034.17 |
| 3410 | 2016.03.08 13:56 | close | 1691 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -2.89 | 11031.28 |
| 3411 | 2016.03.08 13:56 | close | 1690 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.10 | 11028.18 |
| 3412 | 2016.03.08 13:56 | close | 1689 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.38 | 11024.80 |
| 3413 | 2016.03.08 13:56 | close | 1688 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.63 | 11021.17 |
| 3414 | 2016.03.08 13:56 | close | 1687 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.69 | 11017.48 |
| 3415 | 2016.03.08 13:56 | close | 1686 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.69 | 11013.79 |
| 3416 | 2016.03.08 13:56 | close | 1685 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -3.60 | 11010.18 |
| 3417 | 2016.03.08 13:56 | close | 1684 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -4.46 | 11005.72 |
| 3418 | 2016.03.08 13:56 | close | 1683 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -4.19 | 11001.53 |
| 3419 | 2016.03.08 13:56 | close | 1682 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -4.08 | 10997.45 |
| 3420 | 2016.03.08 13:56 | close | 1681 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -4.54 | 10992.91 |
| 3421 | 2016.03.08 13:56 | close | 1680 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -4.67 | 10988.24 |
| 3422 | 2016.03.08 13:56 | close | 1679 | 0.01 | 1.10124 | 0.00000 | 0.00000 | -4.78 | 10983.46 |
| 3423 | 2016.03.08 13:56 | buy | 1712 | 0.01 | 1.10124 | 0.00000 | 0.00000 | ||
| 3424 | 2016.03.08 13:57 | buy | 1713 | 0.01 | 1.10133 | 0.00000 | 0.00000 | ||
| 3425 | 2016.03.08 14:42 | buy | 1714 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 3426 | 2016.03.08 14:45 | buy | 1715 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 3427 | 2016.03.08 14:46 | buy | 1716 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 3428 | 2016.03.08 15:08 | buy | 1717 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 3429 | 2016.03.08 15:09 | buy | 1718 | 0.01 | 1.10048 | 0.00000 | 0.00000 | ||
| 3430 | 2016.03.08 15:10 | buy | 1719 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
| 3431 | 2016.03.08 15:11 | buy | 1720 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 3432 | 2016.03.08 18:17 | close | 1720 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 3.41 | 10986.87 |
| 3433 | 2016.03.08 18:17 | close | 1719 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 3.44 | 10990.31 |
| 3434 | 2016.03.08 18:17 | close | 1718 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 3.23 | 10993.54 |
| 3435 | 2016.03.08 18:17 | close | 1717 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 3.12 | 10996.66 |
| 3436 | 2016.03.08 18:17 | close | 1716 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.76 | 10999.42 |
| 3437 | 2016.03.08 18:17 | close | 1715 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.91 | 11002.33 |
| 3438 | 2016.03.08 18:17 | close | 1714 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.63 | 11004.96 |
| 3439 | 2016.03.08 18:17 | close | 1713 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.38 | 11007.34 |
| 3440 | 2016.03.08 18:17 | close | 1712 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 2.47 | 11009.81 |
| 3441 | 2016.03.08 18:17 | sell | 1721 | 0.01 | 1.10375 | 0.00000 | 0.00000 | ||
| 3442 | 2016.03.08 18:18 | sell | 1722 | 0.01 | 1.10386 | 0.00000 | 0.00000 | ||
| 3443 | 2016.03.08 18:19 | sell | 1723 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 3444 | 2016.03.08 18:24 | sell | 1724 | 0.01 | 1.10382 | 0.00000 | 0.00000 | ||
| 3445 | 2016.03.08 18:25 | sell | 1725 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
| 3446 | 2016.03.08 18:26 | sell | 1726 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 3447 | 2016.03.08 18:29 | sell | 1727 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
| 3448 | 2016.03.08 18:30 | sell | 1728 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
| 3449 | 2016.03.08 18:32 | sell | 1729 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
| 3450 | 2016.03.08 20:00 | sell | 1730 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 3451 | 2016.03.08 21:28 | close | 1730 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 4.27 | 11014.08 |
| 3452 | 2016.03.08 21:28 | close | 1729 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 3.83 | 11017.91 |
| 3453 | 2016.03.08 21:28 | close | 1728 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 3.28 | 11021.19 |
| 3454 | 2016.03.08 21:28 | close | 1727 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.86 | 11024.05 |
| 3455 | 2016.03.08 21:28 | close | 1726 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.45 | 11026.50 |
| 3456 | 2016.03.08 21:28 | close | 1725 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.67 | 11029.17 |
| 3457 | 2016.03.08 21:28 | close | 1724 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.38 | 11031.55 |
| 3458 | 2016.03.08 21:28 | close | 1723 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.24 | 11033.79 |
| 3459 | 2016.03.08 21:28 | close | 1722 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.42 | 11036.21 |
| 3460 | 2016.03.08 21:28 | close | 1721 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.31 | 11038.52 |
| 3461 | 2016.03.08 21:28 | buy | 1731 | 0.01 | 1.10140 | 0.00000 | 0.00000 | ||
| 3462 | 2016.03.08 21:29 | buy | 1732 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
| 3463 | 2016.03.08 22:08 | buy | 1733 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 3464 | 2016.03.08 22:17 | buy | 1734 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 3465 | 2016.03.08 22:18 | buy | 1735 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
| 3466 | 2016.03.08 22:21 | buy | 1736 | 0.01 | 1.10008 | 0.00000 | 0.00000 | ||
| 3467 | 2016.03.08 22:37 | buy | 1737 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 3468 | 2016.03.08 22:38 | buy | 1738 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
| 3469 | 2016.03.09 05:31 | buy | 1739 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 3470 | 2016.03.09 05:32 | buy | 1740 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
| 3471 | 2016.03.09 05:34 | buy | 1741 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 3472 | 2016.03.09 12:15 | buy | 1742 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 3473 | 2016.03.09 12:16 | buy | 1743 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
| 3474 | 2016.03.09 12:17 | buy | 1744 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 3475 | 2016.03.09 14:48 | buy | 1745 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 3476 | 2016.03.09 14:51 | buy | 1746 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 3477 | 2016.03.09 14:52 | buy | 1747 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 3478 | 2016.03.09 17:45 | buy | 1748 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 3479 | 2016.03.09 17:47 | buy | 1749 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
| 3480 | 2016.03.09 17:48 | buy | 1750 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
| 3481 | 2016.03.09 17:49 | buy | 1751 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 3482 | 2016.03.09 17:50 | buy | 1752 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 3483 | 2016.03.09 17:57 | buy | 1753 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 3484 | 2016.03.09 17:58 | buy | 1754 | 0.01 | 1.09483 | 0.00000 | 0.00000 | ||
| 3485 | 2016.03.09 17:59 | buy | 1755 | 0.01 | 1.09494 | 0.00000 | 0.00000 | ||
| 3486 | 2016.03.09 19:18 | close | 1755 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 3.19 | 11041.71 |
| 3487 | 2016.03.09 19:18 | close | 1754 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 3.30 | 11045.01 |
| 3488 | 2016.03.09 19:18 | close | 1753 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 3.23 | 11048.24 |
| 3489 | 2016.03.09 19:18 | close | 1752 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.92 | 11051.16 |
| 3490 | 2016.03.09 19:18 | close | 1751 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 3.15 | 11054.31 |
| 3491 | 2016.03.09 19:18 | close | 1750 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.88 | 11057.19 |
| 3492 | 2016.03.09 19:18 | close | 1749 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.99 | 11060.18 |
| 3493 | 2016.03.09 19:18 | close | 1748 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.79 | 11062.97 |
| 3494 | 2016.03.09 19:18 | close | 1747 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.52 | 11065.49 |
| 3495 | 2016.03.09 19:18 | close | 1746 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.54 | 11068.03 |
| 3496 | 2016.03.09 19:18 | close | 1745 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.29 | 11070.32 |
| 3497 | 2016.03.09 19:18 | close | 1744 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 1.81 | 11072.13 |
| 3498 | 2016.03.09 19:18 | close | 1743 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 1.87 | 11074.00 |
| 3499 | 2016.03.09 19:18 | close | 1742 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 1.61 | 11075.61 |
| 3500 | 2016.03.09 19:18 | close | 1741 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 0.41 | 11076.02 |
| 3501 | 2016.03.09 19:18 | close | 1740 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 0.33 | 11076.35 |
| 3502 | 2016.03.09 19:18 | close | 1739 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 0.13 | 11076.48 |
| 3503 | 2016.03.09 19:18 | close | 1738 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -1.41 | 11075.07 |
| 3504 | 2016.03.09 19:18 | close | 1737 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -1.34 | 11073.74 |
| 3505 | 2016.03.09 19:18 | close | 1736 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -1.97 | 11071.77 |
| 3506 | 2016.03.09 19:18 | close | 1735 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -2.39 | 11069.38 |
| 3507 | 2016.03.09 19:18 | close | 1734 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -2.59 | 11066.80 |
| 3508 | 2016.03.09 19:18 | close | 1733 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -2.91 | 11063.89 |
| 3509 | 2016.03.09 19:18 | close | 1732 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -3.26 | 11060.64 |
| 3510 | 2016.03.09 19:18 | close | 1731 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -3.29 | 11057.35 |
| 3511 | 2016.03.09 19:18 | sell | 1756 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 3512 | 2016.03.09 19:19 | sell | 1757 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
| 3513 | 2016.03.09 19:22 | sell | 1758 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 3514 | 2016.03.09 19:33 | sell | 1759 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 3515 | 2016.03.09 19:35 | sell | 1760 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
| 3516 | 2016.03.09 19:38 | sell | 1761 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
| 3517 | 2016.03.09 19:39 | sell | 1762 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
| 3518 | 2016.03.09 19:40 | sell | 1763 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 3519 | 2016.03.09 19:58 | sell | 1764 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 3520 | 2016.03.09 20:07 | sell | 1765 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 3521 | 2016.03.09 20:11 | sell | 1766 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 3522 | 2016.03.09 20:39 | sell | 1767 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 3523 | 2016.03.09 20:41 | sell | 1768 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
| 3524 | 2016.03.09 23:57 | close | 1768 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 2.84 | 11060.19 |
| 3525 | 2016.03.09 23:57 | close | 1767 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 2.56 | 11062.75 |
| 3526 | 2016.03.09 23:57 | close | 1766 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 2.10 | 11064.85 |
| 3527 | 2016.03.09 23:57 | close | 1765 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 1.82 | 11066.67 |
| 3528 | 2016.03.09 23:57 | close | 1764 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 1.43 | 11068.10 |
| 3529 | 2016.03.09 23:57 | close | 1763 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 1.16 | 11069.26 |
| 3530 | 2016.03.09 23:57 | close | 1762 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 0.71 | 11069.97 |
| 3531 | 2016.03.09 23:57 | close | 1761 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 0.80 | 11070.77 |
| 3532 | 2016.03.09 23:57 | close | 1760 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 0.01 | 11070.78 |
| 3533 | 2016.03.09 23:57 | close | 1759 | 0.01 | 1.09988 | 0.00000 | 0.00000 | -0.44 | 11070.34 |
| 3534 | 2016.03.09 23:57 | close | 1758 | 0.01 | 1.09988 | 0.00000 | 0.00000 | -1.47 | 11068.87 |
| 3535 | 2016.03.09 23:57 | close | 1757 | 0.01 | 1.09988 | 0.00000 | 0.00000 | -1.61 | 11067.26 |
| 3536 | 2016.03.09 23:57 | close | 1756 | 0.01 | 1.09988 | 0.00000 | 0.00000 | -1.75 | 11065.51 |
| 3537 | 2016.03.09 23:57 | buy | 1769 | 0.01 | 1.09988 | 0.00000 | 0.00000 | ||
| 3538 | 2016.03.09 23:58 | buy | 1770 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 3539 | 2016.03.10 00:01 | buy | 1771 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 3540 | 2016.03.10 00:02 | buy | 1772 | 0.01 | 1.10044 | 0.00000 | 0.00000 | ||
| 3541 | 2016.03.10 05:33 | buy | 1773 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 3542 | 2016.03.10 14:39 | close | 1773 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 0.93 | 11066.44 |
| 3543 | 2016.03.10 14:39 | close | 1772 | 0.01 | 1.09810 | 0.00000 | 0.00000 | -2.38 | 11064.06 |
| 3544 | 2016.03.10 14:39 | close | 1771 | 0.01 | 1.09810 | 0.00000 | 0.00000 | -1.70 | 11062.36 |
| 3545 | 2016.03.10 14:39 | close | 1770 | 0.01 | 1.09810 | 0.00000 | 0.00000 | -2.08 | 11060.28 |
| 3546 | 2016.03.10 14:39 | close | 1769 | 0.01 | 1.09810 | 0.00000 | 0.00000 | -1.87 | 11058.41 |
| 3547 | 2016.03.10 14:39 | sell | 1774 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
| 3548 | 2016.03.10 14:44 | sell | 1775 | 0.01 | 1.09846 | 0.00000 | 0.00000 | ||
| 3549 | 2016.03.10 14:45 | sell | 1776 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 3550 | 2016.03.10 16:19 | sell | 1777 | 0.01 | 1.09864 | 0.00000 | 0.00000 | ||
| 3551 | 2016.03.10 16:20 | sell | 1778 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 3552 | 2016.03.10 16:35 | close | 1778 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.92 | 11060.33 |
| 3553 | 2016.03.10 16:35 | close | 1777 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.99 | 11062.32 |
| 3554 | 2016.03.10 16:35 | close | 1776 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.88 | 11064.20 |
| 3555 | 2016.03.10 16:35 | close | 1775 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.81 | 11066.01 |
| 3556 | 2016.03.10 16:35 | close | 1774 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.45 | 11067.46 |
| 3557 | 2016.03.10 16:35 | buy | 1779 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 3558 | 2016.03.10 16:44 | close | 1779 | 0.01 | 1.09794 | 0.00000 | 0.00000 | 1.29 | 11068.75 |
| 3559 | 2016.03.10 16:44 | sell | 1780 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 3560 | 2016.03.10 16:46 | close | 1780 | 0.01 | 1.09083 | 0.00000 | 0.00000 | 7.07 | 11075.82 |
| 3561 | 2016.03.10 16:46 | buy | 1781 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 3562 | 2016.03.10 16:47 | buy | 1782 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 3563 | 2016.03.10 16:48 | buy | 1783 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 3564 | 2016.03.10 16:53 | buy | 1784 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
| 3565 | 2016.03.10 16:56 | buy | 1785 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 3566 | 2016.03.10 16:57 | buy | 1786 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 3567 | 2016.03.10 16:58 | buy | 1787 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 3568 | 2016.03.10 16:59 | buy | 1788 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
| 3569 | 2016.03.10 17:00 | buy | 1789 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 3570 | 2016.03.10 17:01 | buy | 1790 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 3571 | 2016.03.10 17:35 | buy | 1791 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 3572 | 2016.03.10 17:36 | buy | 1792 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 3573 | 2016.03.10 17:38 | buy | 1793 | 0.01 | 1.08333 | 0.00000 | 0.00000 | ||
| 3574 | 2016.03.10 17:39 | buy | 1794 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 3575 | 2016.03.10 17:40 | buy | 1795 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 3576 | 2016.03.10 17:41 | buy | 1796 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 3577 | 2016.03.10 18:11 | close | 1796 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 17.15 | 11092.97 |
| 3578 | 2016.03.10 18:11 | close | 1795 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 17.49 | 11110.46 |
| 3579 | 2016.03.10 18:11 | close | 1794 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 16.60 | 11127.06 |
| 3580 | 2016.03.10 18:11 | close | 1793 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 16.45 | 11143.51 |
| 3581 | 2016.03.10 18:11 | close | 1792 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 16.43 | 11159.94 |
| 3582 | 2016.03.10 18:11 | close | 1791 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 15.65 | 11175.59 |
| 3583 | 2016.03.10 18:11 | close | 1790 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 15.93 | 11191.52 |
| 3584 | 2016.03.10 18:11 | close | 1789 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 15.15 | 11206.67 |
| 3585 | 2016.03.10 18:11 | close | 1788 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 15.00 | 11221.67 |
| 3586 | 2016.03.10 18:11 | close | 1787 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 14.62 | 11236.29 |
| 3587 | 2016.03.10 18:11 | close | 1786 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 14.19 | 11250.48 |
| 3588 | 2016.03.10 18:11 | close | 1785 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 13.47 | 11263.95 |
| 3589 | 2016.03.10 18:11 | close | 1784 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 12.67 | 11276.62 |
| 3590 | 2016.03.10 18:11 | close | 1783 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 12.74 | 11289.36 |
| 3591 | 2016.03.10 18:11 | close | 1782 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 11.86 | 11301.22 |
| 3592 | 2016.03.10 18:11 | close | 1781 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 8.95 | 11310.17 |
| 3593 | 2016.03.10 18:11 | sell | 1797 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 3594 | 2016.03.10 18:12 | sell | 1798 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
| 3595 | 2016.03.10 18:13 | sell | 1799 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
| 3596 | 2016.03.10 18:14 | sell | 1800 | 0.01 | 1.10942 | 0.00000 | 0.00000 | ||
| 3597 | 2016.03.10 19:10 | sell | 1801 | 0.01 | 1.11265 | 0.00000 | 0.00000 | ||
| 3598 | 2016.03.10 19:11 | sell | 1802 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
| 3599 | 2016.03.10 19:12 | sell | 1803 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
| 3600 | 2016.03.10 19:31 | sell | 1804 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 3601 | 2016.03.10 19:33 | sell | 1805 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 3602 | 2016.03.10 19:34 | sell | 1806 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
| 3603 | 2016.03.10 19:37 | sell | 1807 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 3604 | 2016.03.10 19:38 | sell | 1808 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 3605 | 2016.03.10 19:39 | sell | 1809 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 3606 | 2016.03.10 20:05 | sell | 1810 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 3607 | 2016.03.10 20:23 | sell | 1811 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 3608 | 2016.03.10 20:24 | sell | 1812 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
| 3609 | 2016.03.10 20:27 | sell | 1813 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 3610 | 2016.03.10 20:35 | sell | 1814 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 3611 | 2016.03.10 20:36 | sell | 1815 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 3612 | 2016.03.10 20:37 | sell | 1816 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 3613 | 2016.03.10 21:24 | sell | 1817 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 3614 | 2016.03.10 21:37 | sell | 1818 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 3615 | 2016.03.10 21:38 | sell | 1819 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
| 3616 | 2016.03.10 21:42 | sell | 1820 | 0.01 | 1.12177 | 0.00000 | 0.00000 | ||
| 3617 | 2016.03.10 21:43 | sell | 1821 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 3618 | 2016.03.11 04:56 | sell | 1822 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 3619 | 2016.03.11 05:09 | sell | 1823 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 3620 | 2016.03.11 05:10 | sell | 1824 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 3621 | 2016.03.11 05:12 | sell | 1825 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 3622 | 2016.03.11 05:17 | sell | 1826 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 3623 | 2016.03.11 05:18 | sell | 1827 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
| 3624 | 2016.03.11 05:19 | sell | 1828 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
| 3625 | 2016.03.11 11:00 | close | 1828 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 4.23 | 11314.40 |
| 3626 | 2016.03.11 11:00 | close | 1827 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 4.53 | 11318.93 |
| 3627 | 2016.03.11 11:00 | close | 1826 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 3.85 | 11322.78 |
| 3628 | 2016.03.11 11:00 | close | 1825 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 3.69 | 11326.47 |
| 3629 | 2016.03.11 11:00 | close | 1824 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 3.22 | 11329.69 |
| 3630 | 2016.03.11 11:00 | close | 1823 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 3.18 | 11332.87 |
| 3631 | 2016.03.11 11:00 | close | 1822 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 2.49 | 11335.36 |
| 3632 | 2016.03.11 11:00 | close | 1821 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 4.51 | 11339.87 |
| 3633 | 2016.03.11 11:00 | close | 1820 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 5.45 | 11345.32 |
| 3634 | 2016.03.11 11:00 | close | 1819 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 3.71 | 11349.03 |
| 3635 | 2016.03.11 11:00 | close | 1818 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 3.53 | 11352.56 |
| 3636 | 2016.03.11 11:00 | close | 1817 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 2.87 | 11355.43 |
| 3637 | 2016.03.11 11:00 | close | 1816 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 2.42 | 11357.85 |
| 3638 | 2016.03.11 11:00 | close | 1815 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 2.36 | 11360.21 |
| 3639 | 2016.03.11 11:00 | close | 1814 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 2.42 | 11362.63 |
| 3640 | 2016.03.11 11:00 | close | 1813 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 0.58 | 11363.21 |
| 3641 | 2016.03.11 11:00 | close | 1812 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -0.44 | 11362.76 |
| 3642 | 2016.03.11 11:00 | close | 1811 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -0.75 | 11362.01 |
| 3643 | 2016.03.11 11:00 | close | 1810 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -1.35 | 11360.66 |
| 3644 | 2016.03.11 11:00 | close | 1809 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -0.49 | 11360.17 |
| 3645 | 2016.03.11 11:00 | close | 1808 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -1.83 | 11358.34 |
| 3646 | 2016.03.11 11:00 | close | 1807 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -1.86 | 11356.48 |
| 3647 | 2016.03.11 11:00 | close | 1806 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -2.39 | 11354.09 |
| 3648 | 2016.03.11 11:00 | close | 1805 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -2.27 | 11351.82 |
| 3649 | 2016.03.11 11:00 | close | 1804 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -2.93 | 11348.89 |
| 3650 | 2016.03.11 11:00 | close | 1803 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -4.12 | 11344.77 |
| 3651 | 2016.03.11 11:00 | close | 1802 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -2.87 | 11341.89 |
| 3652 | 2016.03.11 11:00 | close | 1801 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -3.67 | 11338.22 |
| 3653 | 2016.03.11 11:00 | close | 1800 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -6.90 | 11331.32 |
| 3654 | 2016.03.11 11:00 | close | 1799 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -8.66 | 11322.66 |
| 3655 | 2016.03.11 11:00 | close | 1798 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -12.19 | 11310.47 |
| 3656 | 2016.03.11 11:00 | close | 1797 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -16.50 | 11293.97 |
| 3657 | 2016.03.11 11:00 | buy | 1829 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 3658 | 2016.03.11 11:10 | buy | 1830 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 3659 | 2016.03.11 11:12 | buy | 1831 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 3660 | 2016.03.11 11:28 | buy | 1832 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
| 3661 | 2016.03.11 11:40 | buy | 1833 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 3662 | 2016.03.11 11:41 | buy | 1834 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
| 3663 | 2016.03.11 11:42 | buy | 1835 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
| 3664 | 2016.03.11 11:43 | buy | 1836 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
| 3665 | 2016.03.11 11:44 | buy | 1837 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 3666 | 2016.03.11 11:45 | buy | 1838 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 3667 | 2016.03.11 12:07 | buy | 1839 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 3668 | 2016.03.11 12:08 | buy | 1840 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 3669 | 2016.03.11 12:14 | buy | 1841 | 0.01 | 1.11313 | 0.00000 | 0.00000 | ||
| 3670 | 2016.03.11 12:15 | buy | 1842 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 3671 | 2016.03.11 12:16 | buy | 1843 | 0.01 | 1.11283 | 0.00000 | 0.00000 | ||
| 3672 | 2016.03.11 12:19 | buy | 1844 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 3673 | 2016.03.11 12:24 | buy | 1845 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
| 3674 | 2016.03.11 12:25 | buy | 1846 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
| 3675 | 2016.03.11 12:26 | buy | 1847 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
| 3676 | 2016.03.11 12:27 | buy | 1848 | 0.01 | 1.11190 | 0.00000 | 0.00000 | ||
| 3677 | 2016.03.11 12:32 | buy | 1849 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 3678 | 2016.03.11 12:33 | buy | 1850 | 0.01 | 1.11116 | 0.00000 | 0.00000 | ||
| 3679 | 2016.03.11 12:34 | buy | 1851 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 3680 | 2016.03.11 12:35 | buy | 1852 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 3681 | 2016.03.11 12:49 | buy | 1853 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
| 3682 | 2016.03.11 12:50 | buy | 1854 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 3683 | 2016.03.11 14:06 | buy | 1855 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
| 3684 | 2016.03.11 14:08 | buy | 1856 | 0.01 | 1.11019 | 0.00000 | 0.00000 | ||
| 3685 | 2016.03.11 14:23 | buy | 1857 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 3686 | 2016.03.11 14:24 | buy | 1858 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 3687 | 2016.03.11 14:40 | buy | 1859 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 3688 | 2016.03.11 14:55 | buy | 1860 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 3689 | 2016.03.11 14:56 | buy | 1861 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
| 3690 | 2016.03.11 14:57 | buy | 1862 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 3691 | 2016.03.11 14:58 | buy | 1863 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 3692 | 2016.03.11 14:59 | buy | 1864 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 3693 | 2016.03.11 15:00 | buy | 1865 | 0.01 | 1.10847 | 0.00000 | 0.00000 | ||
| 3694 | 2016.03.11 18:02 | close | 1865 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 3.82 | 11297.79 |
| 3695 | 2016.03.11 18:02 | close | 1864 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 3.90 | 11301.69 |
| 3696 | 2016.03.11 18:02 | close | 1863 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 3.62 | 11305.31 |
| 3697 | 2016.03.11 18:02 | close | 1862 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 3.66 | 11308.97 |
| 3698 | 2016.03.11 18:02 | close | 1861 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 3.60 | 11312.57 |
| 3699 | 2016.03.11 18:02 | close | 1860 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 3.53 | 11316.10 |
| 3700 | 2016.03.11 18:02 | close | 1859 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 2.90 | 11319.00 |
| 3701 | 2016.03.11 18:02 | close | 1858 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 2.66 | 11321.66 |
| 3702 | 2016.03.11 18:02 | close | 1857 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 2.86 | 11324.52 |
| 3703 | 2016.03.11 18:02 | close | 1856 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 2.10 | 11326.62 |
| 3704 | 2016.03.11 18:02 | close | 1855 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 1.94 | 11328.56 |
| 3705 | 2016.03.11 18:02 | close | 1854 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 1.43 | 11329.99 |
| 3706 | 2016.03.11 18:02 | close | 1853 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 1.71 | 11331.70 |
| 3707 | 2016.03.11 18:02 | close | 1852 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 1.15 | 11332.85 |
| 3708 | 2016.03.11 18:02 | close | 1851 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 1.25 | 11334.10 |
| 3709 | 2016.03.11 18:02 | close | 1850 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 1.13 | 11335.23 |
| 3710 | 2016.03.11 18:02 | close | 1849 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 0.99 | 11336.22 |
| 3711 | 2016.03.11 18:02 | close | 1848 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 0.39 | 11336.61 |
| 3712 | 2016.03.11 18:02 | close | 1847 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 0.16 | 11336.77 |
| 3713 | 2016.03.11 18:02 | close | 1846 | 0.01 | 1.11233 | 0.00000 | 0.00000 | 0.02 | 11336.79 |
| 3714 | 2016.03.11 18:02 | close | 1845 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -0.34 | 11336.45 |
| 3715 | 2016.03.11 18:02 | close | 1844 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -0.70 | 11335.75 |
| 3716 | 2016.03.11 18:02 | close | 1843 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -0.54 | 11335.21 |
| 3717 | 2016.03.11 18:02 | close | 1842 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -0.72 | 11334.49 |
| 3718 | 2016.03.11 18:02 | close | 1841 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -0.84 | 11333.65 |
| 3719 | 2016.03.11 18:02 | close | 1840 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -1.27 | 11332.38 |
| 3720 | 2016.03.11 18:02 | close | 1839 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -1.43 | 11330.95 |
| 3721 | 2016.03.11 18:02 | close | 1838 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -1.52 | 11329.43 |
| 3722 | 2016.03.11 18:02 | close | 1837 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -1.74 | 11327.69 |
| 3723 | 2016.03.11 18:02 | close | 1836 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -1.86 | 11325.83 |
| 3724 | 2016.03.11 18:02 | close | 1835 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -2.43 | 11323.40 |
| 3725 | 2016.03.11 18:02 | close | 1834 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -2.96 | 11320.44 |
| 3726 | 2016.03.11 18:02 | close | 1833 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -2.83 | 11317.61 |
| 3727 | 2016.03.11 18:02 | close | 1832 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -2.86 | 11314.75 |
| 3728 | 2016.03.11 18:02 | close | 1831 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -3.39 | 11311.36 |
| 3729 | 2016.03.11 18:02 | close | 1830 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -3.51 | 11307.85 |
| 3730 | 2016.03.11 18:02 | close | 1829 | 0.01 | 1.11233 | 0.00000 | 0.00000 | -3.99 | 11303.86 |
| 3731 | 2016.03.11 18:02 | sell | 1866 | 0.01 | 1.11233 | 0.00000 | 0.00000 | ||
| 3732 | 2016.03.11 18:38 | sell | 1867 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 3733 | 2016.03.11 18:39 | sell | 1868 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
| 3734 | 2016.03.11 18:46 | sell | 1869 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
| 3735 | 2016.03.11 18:47 | sell | 1870 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 3736 | 2016.03.11 18:48 | sell | 1871 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 3737 | 2016.03.11 18:49 | sell | 1872 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 3738 | 2016.03.11 18:50 | sell | 1873 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 3739 | 2016.03.11 19:00 | sell | 1874 | 0.01 | 1.11417 | 0.00000 | 0.00000 | ||
| 3740 | 2016.03.11 19:02 | sell | 1875 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 3741 | 2016.03.11 19:03 | sell | 1876 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 3742 | 2016.03.11 19:04 | sell | 1877 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 3743 | 2016.03.11 19:05 | sell | 1878 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 3744 | 2016.03.11 19:11 | sell | 1879 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
| 3745 | 2016.03.11 19:14 | sell | 1880 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
| 3746 | 2016.03.11 19:24 | sell | 1881 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 3747 | 2016.03.11 19:31 | sell | 1882 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
| 3748 | 2016.03.11 20:25 | sell | 1883 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
| 3749 | 2016.03.11 20:33 | sell | 1884 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 3750 | 2016.03.11 20:45 | sell | 1885 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 3751 | 2016.03.11 20:46 | sell | 1886 | 0.01 | 1.11888 | 0.00000 | 0.00000 | ||
| 3752 | 2016.03.14 02:24 | sell | 1887 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 3753 | 2016.03.14 02:25 | sell | 1888 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 3754 | 2016.03.14 02:31 | sell | 1889 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 3755 | 2016.03.14 02:39 | sell | 1890 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 3756 | 2016.03.14 02:40 | sell | 1891 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 3757 | 2016.03.14 02:41 | sell | 1892 | 0.01 | 1.11682 | 0.00000 | 0.00000 | ||
| 3758 | 2016.03.14 03:20 | sell | 1893 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 3759 | 2016.03.14 11:23 | close | 1893 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 2.51 | 11306.37 |
| 3760 | 2016.03.14 11:23 | close | 1892 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.82 | 11308.19 |
| 3761 | 2016.03.14 11:23 | close | 1891 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 2.19 | 11310.38 |
| 3762 | 2016.03.14 11:23 | close | 1890 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.79 | 11312.17 |
| 3763 | 2016.03.14 11:23 | close | 1889 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.50 | 11313.67 |
| 3764 | 2016.03.14 11:23 | close | 1888 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.50 | 11315.17 |
| 3765 | 2016.03.14 11:23 | close | 1887 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.55 | 11316.72 |
| 3766 | 2016.03.14 11:23 | close | 1886 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 3.88 | 11320.60 |
| 3767 | 2016.03.14 11:23 | close | 1885 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 3.92 | 11324.52 |
| 3768 | 2016.03.14 11:23 | close | 1884 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 2.97 | 11327.49 |
| 3769 | 2016.03.14 11:23 | close | 1883 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.62 | 11329.11 |
| 3770 | 2016.03.14 11:23 | close | 1882 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.70 | 11330.80 |
| 3771 | 2016.03.14 11:23 | close | 1881 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.95 | 11331.75 |
| 3772 | 2016.03.14 11:23 | close | 1880 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.56 | 11332.31 |
| 3773 | 2016.03.14 11:23 | close | 1879 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.72 | 11333.03 |
| 3774 | 2016.03.14 11:23 | close | 1878 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.84 | 11333.87 |
| 3775 | 2016.03.14 11:23 | close | 1877 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.58 | 11334.45 |
| 3776 | 2016.03.14 11:23 | close | 1876 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -0.31 | 11334.14 |
| 3777 | 2016.03.14 11:23 | close | 1875 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -0.63 | 11333.51 |
| 3778 | 2016.03.14 11:23 | close | 1874 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -0.83 | 11332.68 |
| 3779 | 2016.03.14 11:23 | close | 1873 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -1.64 | 11331.04 |
| 3780 | 2016.03.14 11:23 | close | 1872 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -1.04 | 11329.99 |
| 3781 | 2016.03.14 11:23 | close | 1871 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -1.48 | 11328.51 |
| 3782 | 2016.03.14 11:23 | close | 1870 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -1.48 | 11327.03 |
| 3783 | 2016.03.14 11:23 | close | 1869 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -1.71 | 11325.32 |
| 3784 | 2016.03.14 11:23 | close | 1868 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -2.41 | 11322.91 |
| 3785 | 2016.03.14 11:23 | close | 1867 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -1.75 | 11321.16 |
| 3786 | 2016.03.14 11:23 | close | 1866 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -2.67 | 11318.49 |
| 3787 | 2016.03.14 11:23 | buy | 1894 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 3788 | 2016.03.14 11:27 | buy | 1895 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 3789 | 2016.03.14 11:32 | buy | 1896 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 3790 | 2016.03.14 11:33 | buy | 1897 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 3791 | 2016.03.14 11:34 | buy | 1898 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 3792 | 2016.03.14 11:35 | buy | 1899 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 3793 | 2016.03.14 11:41 | buy | 1900 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
| 3794 | 2016.03.14 11:42 | buy | 1901 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
| 3795 | 2016.03.14 11:44 | buy | 1902 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 3796 | 2016.03.14 11:45 | buy | 1903 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 3797 | 2016.03.14 11:59 | buy | 1904 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 3798 | 2016.03.14 12:01 | buy | 1905 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 3799 | 2016.03.14 12:02 | buy | 1906 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
| 3800 | 2016.03.14 12:13 | buy | 1907 | 0.01 | 1.11304 | 0.00000 | 0.00000 | ||
| 3801 | 2016.03.14 12:14 | buy | 1908 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 3802 | 2016.03.14 12:16 | buy | 1909 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
| 3803 | 2016.03.14 12:17 | buy | 1910 | 0.01 | 1.11226 | 0.00000 | 0.00000 | ||
| 3804 | 2016.03.14 12:24 | buy | 1911 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
| 3805 | 2016.03.14 12:25 | buy | 1912 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 3806 | 2016.03.14 12:26 | buy | 1913 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
| 3807 | 2016.03.14 12:27 | buy | 1914 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 3808 | 2016.03.14 12:28 | buy | 1915 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 3809 | 2016.03.14 12:30 | buy | 1916 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 3810 | 2016.03.14 14:37 | buy | 1917 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 3811 | 2016.03.14 14:40 | buy | 1918 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 3812 | 2016.03.14 14:41 | buy | 1919 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 3813 | 2016.03.14 14:43 | buy | 1920 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
| 3814 | 2016.03.14 14:47 | buy | 1921 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 3815 | 2016.03.14 14:51 | buy | 1922 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
| 3816 | 2016.03.14 14:55 | buy | 1923 | 0.01 | 1.11053 | 0.00000 | 0.00000 | ||
| 3817 | 2016.03.14 14:56 | buy | 1924 | 0.01 | 1.11065 | 0.00000 | 0.00000 | ||
| 3818 | 2016.03.14 15:54 | buy | 1925 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
| 3819 | 2016.03.14 18:53 | buy | 1926 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 3820 | 2016.03.14 21:22 | buy | 1927 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 3821 | 2016.03.14 21:53 | buy | 1928 | 0.01 | 1.10886 | 0.00000 | 0.00000 | ||
| 3822 | 2016.03.14 21:55 | buy | 1929 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
| 3823 | 2016.03.15 11:12 | buy | 1930 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
| 3824 | 2016.03.15 11:13 | buy | 1931 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 3825 | 2016.03.15 11:16 | buy | 1932 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 3826 | 2016.03.15 11:17 | buy | 1933 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 3827 | 2016.03.15 11:19 | buy | 1934 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 3828 | 2016.03.15 11:46 | close | 1934 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.61 | 11321.10 |
| 3829 | 2016.03.15 11:46 | close | 1933 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.42 | 11323.52 |
| 3830 | 2016.03.15 11:46 | close | 1932 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.03 | 11325.55 |
| 3831 | 2016.03.15 11:46 | close | 1931 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.01 | 11327.56 |
| 3832 | 2016.03.15 11:46 | close | 1930 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.11 | 11329.67 |
| 3833 | 2016.03.15 11:46 | close | 1929 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.77 | 11332.44 |
| 3834 | 2016.03.15 11:46 | close | 1928 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 2.35 | 11334.80 |
| 3835 | 2016.03.15 11:46 | close | 1927 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 1.82 | 11336.62 |
| 3836 | 2016.03.15 11:46 | close | 1926 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 1.74 | 11338.36 |
| 3837 | 2016.03.15 11:46 | close | 1925 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 1.03 | 11339.40 |
| 3838 | 2016.03.15 11:46 | close | 1924 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.56 | 11339.96 |
| 3839 | 2016.03.15 11:46 | close | 1923 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.68 | 11340.65 |
| 3840 | 2016.03.15 11:46 | close | 1922 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.46 | 11341.11 |
| 3841 | 2016.03.15 11:46 | close | 1921 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.53 | 11341.64 |
| 3842 | 2016.03.15 11:46 | close | 1920 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.42 | 11342.07 |
| 3843 | 2016.03.15 11:46 | close | 1919 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.27 | 11342.34 |
| 3844 | 2016.03.15 11:46 | close | 1918 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.27 | 11342.62 |
| 3845 | 2016.03.15 11:46 | close | 1917 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.20 | 11342.82 |
| 3846 | 2016.03.15 11:46 | close | 1916 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -0.26 | 11342.56 |
| 3847 | 2016.03.15 11:46 | close | 1915 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -0.53 | 11342.04 |
| 3848 | 2016.03.15 11:46 | close | 1914 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -0.38 | 11341.66 |
| 3849 | 2016.03.15 11:46 | close | 1913 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -0.44 | 11341.23 |
| 3850 | 2016.03.15 11:46 | close | 1912 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -0.81 | 11340.42 |
| 3851 | 2016.03.15 11:46 | close | 1911 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -1.16 | 11339.26 |
| 3852 | 2016.03.15 11:46 | close | 1910 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -1.05 | 11338.22 |
| 3853 | 2016.03.15 11:46 | close | 1909 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -1.23 | 11336.99 |
| 3854 | 2016.03.15 11:46 | close | 1908 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -1.66 | 11335.34 |
| 3855 | 2016.03.15 11:46 | close | 1907 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -1.83 | 11333.51 |
| 3856 | 2016.03.15 11:46 | close | 1906 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -2.23 | 11331.28 |
| 3857 | 2016.03.15 11:46 | close | 1905 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -2.17 | 11329.12 |
| 3858 | 2016.03.15 11:46 | close | 1904 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -2.45 | 11326.67 |
| 3859 | 2016.03.15 11:46 | close | 1903 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -2.66 | 11324.02 |
| 3860 | 2016.03.15 11:46 | close | 1902 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -2.50 | 11321.52 |
| 3861 | 2016.03.15 11:46 | close | 1901 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -2.69 | 11318.83 |
| 3862 | 2016.03.15 11:46 | close | 1900 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -2.98 | 11315.86 |
| 3863 | 2016.03.15 11:46 | close | 1899 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -3.16 | 11312.70 |
| 3864 | 2016.03.15 11:46 | close | 1898 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -3.15 | 11309.56 |
| 3865 | 2016.03.15 11:46 | close | 1897 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -3.35 | 11306.21 |
| 3866 | 2016.03.15 11:46 | close | 1896 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -3.42 | 11302.79 |
| 3867 | 2016.03.15 11:46 | close | 1895 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -3.55 | 11299.25 |
| 3868 | 2016.03.15 11:46 | close | 1894 | 0.01 | 1.11127 | 0.00000 | 0.00000 | -3.75 | 11295.50 |
| 3869 | 2016.03.15 11:46 | sell | 1935 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
| 3870 | 2016.03.15 11:49 | sell | 1936 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 3871 | 2016.03.15 11:54 | sell | 1937 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 3872 | 2016.03.15 11:56 | sell | 1938 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 3873 | 2016.03.15 12:01 | sell | 1939 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 3874 | 2016.03.15 13:55 | close | 1939 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 3.53 | 11299.03 |
| 3875 | 2016.03.15 13:55 | close | 1938 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 3.26 | 11302.29 |
| 3876 | 2016.03.15 13:55 | close | 1937 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 3.19 | 11305.48 |
| 3877 | 2016.03.15 13:55 | close | 1936 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 3.19 | 11308.67 |
| 3878 | 2016.03.15 13:55 | close | 1935 | 0.01 | 1.10826 | 0.00000 | 0.00000 | 2.97 | 11311.64 |
| 3879 | 2016.03.15 13:55 | buy | 1940 | 0.01 | 1.10826 | 0.00000 | 0.00000 | ||
| 3880 | 2016.03.15 13:56 | buy | 1941 | 0.01 | 1.10834 | 0.00000 | 0.00000 | ||
| 3881 | 2016.03.15 14:00 | buy | 1942 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 3882 | 2016.03.15 16:31 | close | 1942 | 0.01 | 1.11091 | 0.00000 | 0.00000 | 3.44 | 11315.08 |
| 3883 | 2016.03.15 16:31 | close | 1941 | 0.01 | 1.11091 | 0.00000 | 0.00000 | 2.53 | 11317.61 |
| 3884 | 2016.03.15 16:31 | close | 1940 | 0.01 | 1.11091 | 0.00000 | 0.00000 | 2.61 | 11320.22 |
| 3885 | 2016.03.15 16:31 | sell | 1943 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
| 3886 | 2016.03.15 16:33 | sell | 1944 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 3887 | 2016.03.15 16:44 | sell | 1945 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 3888 | 2016.03.15 16:45 | sell | 1946 | 0.01 | 1.11206 | 0.00000 | 0.00000 | ||
| 3889 | 2016.03.15 21:24 | sell | 1947 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 3890 | 2016.03.16 12:11 | close | 1947 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 3.97 | 11324.19 |
| 3891 | 2016.03.16 12:11 | close | 1946 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 4.35 | 11328.54 |
| 3892 | 2016.03.16 12:11 | close | 1945 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 4.13 | 11332.67 |
| 3893 | 2016.03.16 12:11 | close | 1944 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 3.30 | 11335.97 |
| 3894 | 2016.03.16 12:11 | close | 1943 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 3.20 | 11339.17 |
| 3895 | 2016.03.16 12:11 | buy | 1948 | 0.01 | 1.10767 | 0.00000 | 0.00000 | ||
| 3896 | 2016.03.16 12:12 | buy | 1949 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
| 3897 | 2016.03.16 16:16 | close | 1949 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.85 | 11341.02 |
| 3898 | 2016.03.16 16:16 | close | 1948 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 2.01 | 11343.03 |
| 3899 | 2016.03.16 16:16 | sell | 1950 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
| 3900 | 2016.03.16 16:17 | sell | 1951 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
| 3901 | 2016.03.16 16:21 | sell | 1952 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
| 3902 | 2016.03.16 16:32 | close | 1952 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 1.63 | 11344.66 |
| 3903 | 2016.03.16 16:32 | close | 1951 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 1.68 | 11346.34 |
| 3904 | 2016.03.16 16:32 | close | 1950 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 1.59 | 11347.93 |
| 3905 | 2016.03.16 16:32 | buy | 1953 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
| 3906 | 2016.03.16 16:41 | buy | 1954 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 3907 | 2016.03.16 16:42 | buy | 1955 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 3908 | 2016.03.16 17:11 | buy | 1956 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 3909 | 2016.03.16 17:12 | buy | 1957 | 0.01 | 1.10687 | 0.00000 | 0.00000 | ||
| 3910 | 2016.03.16 17:14 | buy | 1958 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
| 3911 | 2016.03.16 17:15 | buy | 1959 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 3912 | 2016.03.16 17:40 | buy | 1960 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 3913 | 2016.03.16 17:41 | buy | 1961 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 3914 | 2016.03.16 17:50 | buy | 1962 | 0.01 | 1.10613 | 0.00000 | 0.00000 | ||
| 3915 | 2016.03.16 17:52 | buy | 1963 | 0.01 | 1.10589 | 0.00000 | 0.00000 | ||
| 3916 | 2016.03.16 21:55 | close | 1963 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 2.87 | 11350.80 |
| 3917 | 2016.03.16 21:55 | close | 1962 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 2.63 | 11353.43 |
| 3918 | 2016.03.16 21:55 | close | 1961 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 2.76 | 11356.19 |
| 3919 | 2016.03.16 21:55 | close | 1960 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 2.75 | 11358.94 |
| 3920 | 2016.03.16 21:55 | close | 1959 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 2.33 | 11361.27 |
| 3921 | 2016.03.16 21:55 | close | 1958 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 2.23 | 11363.50 |
| 3922 | 2016.03.16 21:55 | close | 1957 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 1.89 | 11365.39 |
| 3923 | 2016.03.16 21:55 | close | 1956 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 1.81 | 11367.20 |
| 3924 | 2016.03.16 21:55 | close | 1955 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 1.02 | 11368.22 |
| 3925 | 2016.03.16 21:55 | close | 1954 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 0.85 | 11369.07 |
| 3926 | 2016.03.16 21:55 | close | 1953 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 0.67 | 11369.74 |
| 3927 | 2016.03.16 21:55 | sell | 1964 | 0.01 | 1.10880 | 0.00000 | 0.00000 | ||
| 3928 | 2016.03.16 21:56 | sell | 1965 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
| 3929 | 2016.03.16 21:57 | sell | 1966 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
| 3930 | 2016.03.16 22:01 | sell | 1967 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 3931 | 2016.03.16 22:02 | sell | 1968 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
| 3932 | 2016.03.16 22:03 | sell | 1969 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 3933 | 2016.03.16 22:08 | sell | 1970 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
| 3934 | 2016.03.16 22:09 | sell | 1971 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 3935 | 2016.03.16 22:11 | sell | 1972 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 3936 | 2016.03.16 22:25 | sell | 1973 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 3937 | 2016.03.16 22:27 | sell | 1974 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 3938 | 2016.03.16 22:28 | sell | 1975 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 3939 | 2016.03.16 22:29 | sell | 1976 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
| 3940 | 2016.03.16 22:30 | sell | 1977 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
| 3941 | 2016.03.16 22:40 | sell | 1978 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
| 3942 | 2016.03.16 22:41 | sell | 1979 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 3943 | 2016.03.16 22:42 | sell | 1980 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 3944 | 2016.03.16 22:43 | sell | 1981 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
| 3945 | 2016.03.16 22:46 | sell | 1982 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
| 3946 | 2016.03.16 22:51 | sell | 1983 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
| 3947 | 2016.03.16 22:53 | sell | 1984 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 3948 | 2016.03.16 23:37 | sell | 1985 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 3949 | 2016.03.16 23:38 | sell | 1986 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 3950 | 2016.03.16 23:40 | sell | 1987 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
| 3951 | 2016.03.16 23:41 | sell | 1988 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 3952 | 2016.03.17 06:13 | sell | 1989 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
| 3953 | 2016.03.17 06:15 | sell | 1990 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
| 3954 | 2016.03.17 11:04 | sell | 1991 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
| 3955 | 2016.03.17 11:05 | sell | 1992 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 3956 | 2016.03.17 11:06 | sell | 1993 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 3957 | 2016.03.17 11:08 | sell | 1994 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 3958 | 2016.03.17 11:11 | sell | 1995 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 3959 | 2016.03.17 12:00 | sell | 1996 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 3960 | 2016.03.17 12:01 | sell | 1997 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
| 3961 | 2016.03.17 12:02 | sell | 1998 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 3962 | 2016.03.17 12:03 | sell | 1999 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 3963 | 2016.03.17 12:06 | sell | 2000 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 3964 | 2016.03.17 12:07 | sell | 2001 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 3965 | 2016.03.17 12:08 | sell | 2002 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 3966 | 2016.03.17 12:09 | sell | 2003 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 3967 | 2016.03.17 12:28 | sell | 2004 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 3968 | 2016.03.17 12:33 | sell | 2005 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 3969 | 2016.03.17 12:34 | sell | 2006 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 3970 | 2016.03.17 12:35 | sell | 2007 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 3971 | 2016.03.17 12:38 | sell | 2008 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 3972 | 2016.03.17 12:40 | sell | 2009 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
| 3973 | 2016.03.17 12:41 | sell | 2010 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 3974 | 2016.03.17 12:42 | sell | 2011 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
| 3975 | 2016.03.17 13:51 | sell | 2012 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 3976 | 2016.03.17 13:52 | sell | 2013 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 3977 | 2016.03.17 13:53 | sell | 2014 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 3978 | 2016.03.17 13:54 | sell | 2015 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 3979 | 2016.03.17 13:55 | sell | 2016 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 3980 | 2016.03.17 14:01 | sell | 2017 | 0.01 | 1.13112 | 0.00000 | 0.00000 | ||
| 3981 | 2016.03.17 14:04 | sell | 2018 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
| 3982 | 2016.03.17 14:05 | sell | 2019 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 3983 | 2016.03.17 14:07 | sell | 2020 | 0.01 | 1.13196 | 0.00000 | 0.00000 | ||
| 3984 | 2016.03.17 14:12 | sell | 2021 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 3985 | 2016.03.17 14:19 | sell | 2022 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 3986 | 2016.03.17 14:20 | sell | 2023 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 3987 | 2016.03.17 14:22 | sell | 2024 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 3988 | 2016.03.17 14:23 | sell | 2025 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 3989 | 2016.03.17 14:30 | sell | 2026 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 3990 | 2016.03.17 14:32 | sell | 2027 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 3991 | 2016.03.17 14:33 | sell | 2028 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 3992 | 2016.03.17 14:35 | sell | 2029 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 3993 | 2016.03.18 05:19 | sell | 2030 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 3994 | 2016.03.18 05:20 | sell | 2031 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 3995 | 2016.03.18 05:21 | sell | 2032 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 3996 | 2016.03.18 05:32 | sell | 2033 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 3997 | 2016.03.18 05:40 | sell | 2034 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 3998 | 2016.03.18 05:44 | sell | 2035 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
| 3999 | 2016.03.18 10:51 | close | 2035 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 3.73 | 11373.47 |
| 4000 | 2016.03.18 10:51 | close | 2034 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 3.64 | 11377.11 |
| 4001 | 2016.03.18 10:51 | close | 2033 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 3.64 | 11380.75 |
| 4002 | 2016.03.18 10:51 | close | 2032 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 3.36 | 11384.11 |
| 4003 | 2016.03.18 10:51 | close | 2031 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 3.29 | 11387.40 |
| 4004 | 2016.03.18 10:51 | close | 2030 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 2.89 | 11390.29 |
| 4005 | 2016.03.18 10:51 | close | 2029 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 4.31 | 11394.60 |
| 4006 | 2016.03.18 10:51 | close | 2028 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 4.19 | 11398.79 |
| 4007 | 2016.03.18 10:51 | close | 2027 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 4.24 | 11403.02 |
| 4008 | 2016.03.18 10:51 | close | 2026 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 4.13 | 11407.15 |
| 4009 | 2016.03.18 10:51 | close | 2025 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 4.30 | 11411.45 |
| 4010 | 2016.03.18 10:51 | close | 2024 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 4.12 | 11415.57 |
| 4011 | 2016.03.18 10:51 | close | 2023 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 3.62 | 11419.19 |
| 4012 | 2016.03.18 10:51 | close | 2022 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 3.74 | 11422.93 |
| 4013 | 2016.03.18 10:51 | close | 2021 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 2.61 | 11425.54 |
| 4014 | 2016.03.18 10:51 | close | 2020 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 2.15 | 11427.69 |
| 4015 | 2016.03.18 10:51 | close | 2019 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 2.65 | 11430.34 |
| 4016 | 2016.03.18 10:51 | close | 2018 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 1.83 | 11432.17 |
| 4017 | 2016.03.18 10:51 | close | 2017 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 1.31 | 11433.47 |
| 4018 | 2016.03.18 10:51 | close | 2016 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 0.31 | 11433.78 |
| 4019 | 2016.03.18 10:51 | close | 2015 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 0.17 | 11433.95 |
| 4020 | 2016.03.18 10:51 | close | 2014 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 0.17 | 11434.12 |
| 4021 | 2016.03.18 10:51 | close | 2013 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.11 | 11434.01 |
| 4022 | 2016.03.18 10:51 | close | 2012 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.09 | 11433.92 |
| 4023 | 2016.03.18 10:51 | close | 2011 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.31 | 11433.61 |
| 4024 | 2016.03.18 10:51 | close | 2010 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.30 | 11433.31 |
| 4025 | 2016.03.18 10:51 | close | 2009 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.33 | 11432.98 |
| 4026 | 2016.03.18 10:51 | close | 2008 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.57 | 11432.41 |
| 4027 | 2016.03.18 10:51 | close | 2007 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.79 | 11431.61 |
| 4028 | 2016.03.18 10:51 | close | 2006 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -1.07 | 11430.54 |
| 4029 | 2016.03.18 10:51 | close | 2005 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -1.65 | 11428.89 |
| 4030 | 2016.03.18 10:51 | close | 2004 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -1.80 | 11427.09 |
| 4031 | 2016.03.18 10:51 | close | 2003 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -2.25 | 11424.84 |
| 4032 | 2016.03.18 10:51 | close | 2002 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -2.39 | 11422.45 |
| 4033 | 2016.03.18 10:51 | close | 2001 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -2.68 | 11419.77 |
| 4034 | 2016.03.18 10:51 | close | 2000 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -2.50 | 11417.27 |
| 4035 | 2016.03.18 10:51 | close | 1999 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -3.11 | 11414.16 |
| 4036 | 2016.03.18 10:51 | close | 1998 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -3.75 | 11410.41 |
| 4037 | 2016.03.18 10:51 | close | 1997 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -4.33 | 11406.07 |
| 4038 | 2016.03.18 10:51 | close | 1996 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -3.87 | 11402.20 |
| 4039 | 2016.03.18 10:51 | close | 1995 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -4.53 | 11397.67 |
| 4040 | 2016.03.18 10:51 | close | 1994 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -4.83 | 11392.84 |
| 4041 | 2016.03.18 10:51 | close | 1993 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -5.53 | 11387.31 |
| 4042 | 2016.03.18 10:51 | close | 1992 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -6.03 | 11381.28 |
| 4043 | 2016.03.18 10:51 | close | 1991 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -6.27 | 11375.01 |
| 4044 | 2016.03.18 10:51 | close | 1990 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -7.46 | 11367.55 |
| 4045 | 2016.03.18 10:51 | close | 1989 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -7.37 | 11360.18 |
| 4046 | 2016.03.18 10:51 | close | 1988 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -6.40 | 11353.77 |
| 4047 | 2016.03.18 10:51 | close | 1987 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -6.95 | 11346.82 |
| 4048 | 2016.03.18 10:51 | close | 1986 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -7.06 | 11339.75 |
| 4049 | 2016.03.18 10:51 | close | 1985 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -7.19 | 11332.56 |
| 4050 | 2016.03.18 10:51 | close | 1984 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -7.35 | 11325.21 |
| 4051 | 2016.03.18 10:51 | close | 1983 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -7.73 | 11317.47 |
| 4052 | 2016.03.18 10:51 | close | 1982 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -9.48 | 11307.99 |
| 4053 | 2016.03.18 10:51 | close | 1981 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -9.30 | 11298.68 |
| 4054 | 2016.03.18 10:51 | close | 1980 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -9.39 | 11289.29 |
| 4055 | 2016.03.18 10:51 | close | 1979 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -8.80 | 11280.49 |
| 4056 | 2016.03.18 10:51 | close | 1978 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -9.77 | 11270.71 |
| 4057 | 2016.03.18 10:51 | close | 1977 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -10.42 | 11260.29 |
| 4058 | 2016.03.18 10:51 | close | 1976 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -10.13 | 11250.15 |
| 4059 | 2016.03.18 10:51 | close | 1975 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -10.49 | 11239.66 |
| 4060 | 2016.03.18 10:51 | close | 1974 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -10.99 | 11228.67 |
| 4061 | 2016.03.18 10:51 | close | 1973 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -10.89 | 11217.77 |
| 4062 | 2016.03.18 10:51 | close | 1972 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -12.06 | 11205.71 |
| 4063 | 2016.03.18 10:51 | close | 1971 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -12.20 | 11193.50 |
| 4064 | 2016.03.18 10:51 | close | 1970 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -12.25 | 11181.25 |
| 4065 | 2016.03.18 10:51 | close | 1969 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -13.66 | 11167.59 |
| 4066 | 2016.03.18 10:51 | close | 1968 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -14.74 | 11152.84 |
| 4067 | 2016.03.18 10:51 | close | 1967 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -15.58 | 11137.26 |
| 4068 | 2016.03.18 10:51 | close | 1966 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -20.77 | 11116.48 |
| 4069 | 2016.03.18 10:51 | close | 1965 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -21.11 | 11095.37 |
| 4070 | 2016.03.18 10:51 | close | 1964 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -21.01 | 11074.36 |
| 4071 | 2016.03.18 10:51 | buy | 2036 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 4072 | 2016.03.18 10:52 | buy | 2037 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 4073 | 2016.03.18 10:53 | buy | 2038 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 4074 | 2016.03.18 10:55 | buy | 2039 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 4075 | 2016.03.18 10:56 | buy | 2040 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 4076 | 2016.03.18 11:08 | buy | 2041 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 4077 | 2016.03.18 11:09 | buy | 2042 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 4078 | 2016.03.18 11:14 | buy | 2043 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 4079 | 2016.03.18 11:15 | buy | 2044 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 4080 | 2016.03.18 11:16 | buy | 2045 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 4081 | 2016.03.18 11:42 | buy | 2046 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 4082 | 2016.03.18 11:43 | buy | 2047 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
| 4083 | 2016.03.18 11:44 | buy | 2048 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 4084 | 2016.03.18 11:45 | buy | 2049 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 4085 | 2016.03.18 12:49 | buy | 2050 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
| 4086 | 2016.03.18 12:50 | buy | 2051 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 4087 | 2016.03.18 12:56 | buy | 2052 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
| 4088 | 2016.03.18 12:59 | buy | 2053 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
| 4089 | 2016.03.18 13:05 | buy | 2054 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 4090 | 2016.03.18 13:06 | buy | 2055 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
| 4091 | 2016.03.18 17:45 | close | 2055 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 3.36 | 11077.72 |
| 4092 | 2016.03.18 17:45 | close | 2054 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 3.03 | 11080.75 |
| 4093 | 2016.03.18 17:45 | close | 2053 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.96 | 11083.71 |
| 4094 | 2016.03.18 17:45 | close | 2052 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.64 | 11086.35 |
| 4095 | 2016.03.18 17:45 | close | 2051 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.21 | 11088.56 |
| 4096 | 2016.03.18 17:45 | close | 2050 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.00 | 11090.56 |
| 4097 | 2016.03.18 17:45 | close | 2049 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 1.61 | 11092.17 |
| 4098 | 2016.03.18 17:45 | close | 2048 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 1.50 | 11093.67 |
| 4099 | 2016.03.18 17:45 | close | 2047 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 1.37 | 11095.04 |
| 4100 | 2016.03.18 17:45 | close | 2046 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 1.27 | 11096.31 |
| 4101 | 2016.03.18 17:45 | close | 2045 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.96 | 11097.27 |
| 4102 | 2016.03.18 17:45 | close | 2044 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.86 | 11098.13 |
| 4103 | 2016.03.18 17:45 | close | 2043 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.72 | 11098.85 |
| 4104 | 2016.03.18 17:45 | close | 2042 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.51 | 11099.36 |
| 4105 | 2016.03.18 17:45 | close | 2041 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.01 | 11099.35 |
| 4106 | 2016.03.18 17:45 | close | 2040 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.27 | 11099.08 |
| 4107 | 2016.03.18 17:45 | close | 2039 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.01 | 11099.09 |
| 4108 | 2016.03.18 17:45 | close | 2038 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.12 | 11098.97 |
| 4109 | 2016.03.18 17:45 | close | 2037 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.26 | 11098.71 |
| 4110 | 2016.03.18 17:45 | close | 2036 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -0.51 | 11098.20 |
| 4111 | 2016.03.18 17:45 | sell | 2056 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 4112 | 2016.03.18 17:49 | sell | 2057 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 4113 | 2016.03.18 18:39 | sell | 2058 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 4114 | 2016.03.18 18:40 | sell | 2059 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 4115 | 2016.03.18 20:31 | close | 2059 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 2.72 | 11100.92 |
| 4116 | 2016.03.18 20:31 | close | 2058 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 2.71 | 11103.63 |
| 4117 | 2016.03.18 20:31 | close | 2057 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 2.13 | 11105.76 |
| 4118 | 2016.03.18 20:31 | close | 2056 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 1.50 | 11107.26 |
| 4119 | 2016.03.18 20:31 | buy | 2060 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 4120 | 2016.03.18 20:46 | buy | 2061 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 4121 | 2016.03.18 20:48 | buy | 2062 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 4122 | 2016.03.18 20:49 | buy | 2063 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 4123 | 2016.03.18 20:52 | buy | 2064 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
| 4124 | 2016.03.18 20:54 | buy | 2065 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 4125 | 2016.03.18 21:05 | buy | 2066 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 4126 | 2016.03.18 21:06 | buy | 2067 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 4127 | 2016.03.18 21:07 | buy | 2068 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
| 4128 | 2016.03.18 21:08 | buy | 2069 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 4129 | 2016.03.21 11:56 | buy | 2070 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 4130 | 2016.03.21 11:57 | buy | 2071 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
| 4131 | 2016.03.21 12:20 | buy | 2072 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
| 4132 | 2016.03.21 12:21 | buy | 2073 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 4133 | 2016.03.21 12:22 | buy | 2074 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 4134 | 2016.03.21 14:44 | close | 2074 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 3.41 | 11110.67 |
| 4135 | 2016.03.21 14:44 | close | 2073 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 3.35 | 11114.02 |
| 4136 | 2016.03.21 14:44 | close | 2072 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 3.16 | 11117.18 |
| 4137 | 2016.03.21 14:44 | close | 2071 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 2.39 | 11119.57 |
| 4138 | 2016.03.21 14:44 | close | 2070 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 2.53 | 11122.10 |
| 4139 | 2016.03.21 14:44 | close | 2069 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.46 | 11122.56 |
| 4140 | 2016.03.21 14:44 | close | 2068 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.59 | 11123.15 |
| 4141 | 2016.03.21 14:44 | close | 2067 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.40 | 11123.56 |
| 4142 | 2016.03.21 14:44 | close | 2066 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.34 | 11123.90 |
| 4143 | 2016.03.21 14:44 | close | 2065 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.21 | 11124.12 |
| 4144 | 2016.03.21 14:44 | close | 2064 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.24 | 11124.36 |
| 4145 | 2016.03.21 14:44 | close | 2063 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.11 | 11124.47 |
| 4146 | 2016.03.21 14:44 | close | 2062 | 0.01 | 1.12732 | 0.00000 | 0.00000 | -0.06 | 11124.42 |
| 4147 | 2016.03.21 14:44 | close | 2061 | 0.01 | 1.12732 | 0.00000 | 0.00000 | -0.16 | 11124.26 |
| 4148 | 2016.03.21 14:44 | close | 2060 | 0.01 | 1.12732 | 0.00000 | 0.00000 | -0.50 | 11123.77 |
| 4149 | 2016.03.21 14:44 | sell | 2075 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 4150 | 2016.03.21 14:45 | sell | 2076 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 4151 | 2016.03.21 14:51 | sell | 2077 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 4152 | 2016.03.21 14:58 | sell | 2078 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 4153 | 2016.03.21 15:00 | sell | 2079 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
| 4154 | 2016.03.21 15:04 | sell | 2080 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 4155 | 2016.03.21 18:07 | close | 2080 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 2.75 | 11126.52 |
| 4156 | 2016.03.21 18:07 | close | 2079 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 2.62 | 11129.14 |
| 4157 | 2016.03.21 18:07 | close | 2078 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 2.43 | 11131.57 |
| 4158 | 2016.03.21 18:07 | close | 2077 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 1.97 | 11133.54 |
| 4159 | 2016.03.21 18:07 | close | 2076 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 1.92 | 11135.46 |
| 4160 | 2016.03.21 18:07 | close | 2075 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 1.72 | 11137.18 |
| 4161 | 2016.03.21 18:07 | buy | 2081 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 4162 | 2016.03.21 18:08 | buy | 2082 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 4163 | 2016.03.21 18:09 | buy | 2083 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
| 4164 | 2016.03.21 19:36 | buy | 2084 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 4165 | 2016.03.21 19:38 | buy | 2085 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 4166 | 2016.03.21 20:41 | buy | 2086 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 4167 | 2016.03.21 20:49 | buy | 2087 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 4168 | 2016.03.21 21:09 | buy | 2088 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 4169 | 2016.03.22 11:06 | buy | 2089 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 4170 | 2016.03.22 11:07 | buy | 2090 | 0.01 | 1.12406 | 0.00000 | 0.00000 | ||
| 4171 | 2016.03.22 11:08 | buy | 2091 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 4172 | 2016.03.22 11:09 | buy | 2092 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 4173 | 2016.03.22 12:07 | buy | 2093 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 4174 | 2016.03.22 12:08 | buy | 2094 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 4175 | 2016.03.22 12:13 | buy | 2095 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
| 4176 | 2016.03.22 12:20 | buy | 2096 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 4177 | 2016.03.22 12:21 | buy | 2097 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 4178 | 2016.03.22 12:22 | buy | 2098 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 4179 | 2016.03.22 12:23 | buy | 2099 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 4180 | 2016.03.22 12:24 | buy | 2100 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 4181 | 2016.03.22 12:25 | buy | 2101 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 4182 | 2016.03.22 12:33 | buy | 2102 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 4183 | 2016.03.22 16:33 | close | 2102 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 3.98 | 11141.16 |
| 4184 | 2016.03.22 16:33 | close | 2101 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 4.06 | 11145.22 |
| 4185 | 2016.03.22 16:33 | close | 2100 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 2.76 | 11147.98 |
| 4186 | 2016.03.22 16:33 | close | 2099 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 1.61 | 11149.59 |
| 4187 | 2016.03.22 16:33 | close | 2098 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 1.00 | 11150.59 |
| 4188 | 2016.03.22 16:33 | close | 2097 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 0.93 | 11151.52 |
| 4189 | 2016.03.22 16:33 | close | 2096 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 0.69 | 11152.21 |
| 4190 | 2016.03.22 16:33 | close | 2095 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 0.34 | 11152.55 |
| 4191 | 2016.03.22 16:33 | close | 2094 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.10 | 11152.45 |
| 4192 | 2016.03.22 16:33 | close | 2093 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.32 | 11152.13 |
| 4193 | 2016.03.22 16:33 | close | 2092 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.73 | 11151.40 |
| 4194 | 2016.03.22 16:33 | close | 2091 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.78 | 11150.62 |
| 4195 | 2016.03.22 16:33 | close | 2090 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.87 | 11149.75 |
| 4196 | 2016.03.22 16:33 | close | 2089 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.95 | 11148.80 |
| 4197 | 2016.03.22 16:33 | close | 2088 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.47 | 11148.33 |
| 4198 | 2016.03.22 16:33 | close | 2087 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.91 | 11147.42 |
| 4199 | 2016.03.22 16:33 | close | 2086 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -1.00 | 11146.43 |
| 4200 | 2016.03.22 16:33 | close | 2085 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -1.76 | 11144.67 |
| 4201 | 2016.03.22 16:33 | close | 2084 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -1.60 | 11143.08 |
| 4202 | 2016.03.22 16:33 | close | 2083 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -1.97 | 11141.11 |
| 4203 | 2016.03.22 16:33 | close | 2082 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -2.33 | 11138.78 |
| 4204 | 2016.03.22 16:33 | close | 2081 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -2.39 | 11136.40 |
| 4205 | 2016.03.22 16:33 | sell | 2103 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
| 4206 | 2016.03.22 19:33 | sell | 2104 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 4207 | 2016.03.22 19:34 | sell | 2105 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 4208 | 2016.03.23 11:01 | close | 2105 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 3.99 | 11140.39 |
| 4209 | 2016.03.23 11:01 | close | 2104 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 3.80 | 11144.19 |
| 4210 | 2016.03.23 11:01 | close | 2103 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 3.67 | 11147.85 |
| 4211 | 2016.03.23 11:01 | buy | 2106 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
| 4212 | 2016.03.23 11:16 | buy | 2107 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 4213 | 2016.03.23 11:17 | buy | 2108 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 4214 | 2016.03.23 11:18 | buy | 2109 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
| 4215 | 2016.03.23 11:19 | buy | 2110 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 4216 | 2016.03.23 11:22 | buy | 2111 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
| 4217 | 2016.03.23 16:31 | buy | 2112 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 4218 | 2016.03.23 16:32 | buy | 2113 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 4219 | 2016.03.23 16:34 | buy | 2114 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 4220 | 2016.03.23 16:35 | buy | 2115 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 4221 | 2016.03.23 16:36 | buy | 2116 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
| 4222 | 2016.03.23 16:59 | buy | 2117 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 4223 | 2016.03.23 17:08 | buy | 2118 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 4224 | 2016.03.23 17:09 | buy | 2119 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
| 4225 | 2016.03.24 05:05 | buy | 2120 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 4226 | 2016.03.24 05:06 | buy | 2121 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
| 4227 | 2016.03.24 05:09 | buy | 2122 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 4228 | 2016.03.24 05:18 | buy | 2123 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 4229 | 2016.03.24 11:01 | buy | 2124 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
| 4230 | 2016.03.24 11:02 | buy | 2125 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
| 4231 | 2016.03.24 11:27 | buy | 2126 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 4232 | 2016.03.24 11:28 | buy | 2127 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 4233 | 2016.03.24 14:34 | close | 2127 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 2.58 | 11150.43 |
| 4234 | 2016.03.24 14:34 | close | 2126 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 2.72 | 11153.15 |
| 4235 | 2016.03.24 14:34 | close | 2125 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.93 | 11155.08 |
| 4236 | 2016.03.24 14:34 | close | 2124 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.89 | 11156.97 |
| 4237 | 2016.03.24 14:34 | close | 2123 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.87 | 11158.84 |
| 4238 | 2016.03.24 14:34 | close | 2122 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.86 | 11160.70 |
| 4239 | 2016.03.24 14:34 | close | 2121 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.77 | 11162.47 |
| 4240 | 2016.03.24 14:34 | close | 2120 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.57 | 11164.04 |
| 4241 | 2016.03.24 14:34 | close | 2119 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.72 | 11165.77 |
| 4242 | 2016.03.24 14:34 | close | 2118 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.77 | 11167.54 |
| 4243 | 2016.03.24 14:34 | close | 2117 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.43 | 11168.97 |
| 4244 | 2016.03.24 14:34 | close | 2116 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.07 | 11170.04 |
| 4245 | 2016.03.24 14:34 | close | 2115 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 0.94 | 11170.98 |
| 4246 | 2016.03.24 14:34 | close | 2114 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 0.79 | 11171.78 |
| 4247 | 2016.03.24 14:34 | close | 2113 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 0.37 | 11172.15 |
| 4248 | 2016.03.24 14:34 | close | 2112 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 0.32 | 11172.47 |
| 4249 | 2016.03.24 14:34 | close | 2111 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.08 | 11172.39 |
| 4250 | 2016.03.24 14:34 | close | 2110 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.02 | 11172.37 |
| 4251 | 2016.03.24 14:34 | close | 2109 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.04 | 11172.34 |
| 4252 | 2016.03.24 14:34 | close | 2108 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.29 | 11172.05 |
| 4253 | 2016.03.24 14:34 | close | 2107 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -0.10 | 11171.95 |
| 4254 | 2016.03.24 14:34 | close | 2106 | 0.01 | 1.11833 | 0.00000 | 0.00000 | -1.28 | 11170.67 |
| 4255 | 2016.03.24 14:34 | sell | 2128 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
| 4256 | 2016.03.24 14:35 | sell | 2129 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 4257 | 2016.03.24 14:38 | sell | 2130 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
| 4258 | 2016.03.24 15:47 | close | 2130 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 3.36 | 11174.03 |
| 4259 | 2016.03.24 15:47 | close | 2129 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 3.51 | 11177.54 |
| 4260 | 2016.03.24 15:47 | close | 2128 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 3.37 | 11180.91 |
| 4261 | 2016.03.24 15:47 | buy | 2131 | 0.01 | 1.11492 | 0.00000 | 0.00000 | ||
| 4262 | 2016.03.24 19:33 | close | 2131 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 2.04 | 11182.95 |
| 4263 | 2016.03.24 19:33 | sell | 2132 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 4264 | 2016.03.24 19:36 | sell | 2133 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 4265 | 2016.03.24 21:59 | sell | 2134 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 4266 | 2016.03.25 03:50 | close | 2134 | 0.01 | 1.11671 | 0.00000 | 0.00000 | 1.63 | 11184.58 |
| 4267 | 2016.03.25 03:50 | close | 2133 | 0.01 | 1.11671 | 0.00000 | 0.00000 | 0.36 | 11184.94 |
| 4268 | 2016.03.25 03:50 | close | 2132 | 0.01 | 1.11671 | 0.00000 | 0.00000 | 0.25 | 11185.19 |
| 4269 | 2016.03.25 03:50 | buy | 2135 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 4270 | 2016.03.25 03:52 | buy | 2136 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 4271 | 2016.03.25 03:53 | buy | 2137 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 4272 | 2016.03.25 03:54 | buy | 2138 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 4273 | 2016.03.25 03:55 | buy | 2139 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 4274 | 2016.03.28 17:55 | close | 2139 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.80 | 11186.99 |
| 4275 | 2016.03.28 17:55 | close | 2138 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.99 | 11188.99 |
| 4276 | 2016.03.28 17:55 | close | 2137 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.65 | 11190.64 |
| 4277 | 2016.03.28 17:55 | close | 2136 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.61 | 11192.26 |
| 4278 | 2016.03.28 17:55 | close | 2135 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.44 | 11193.70 |
| 4279 | 2016.03.28 17:55 | sell | 2140 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
| 4280 | 2016.03.28 17:56 | sell | 2141 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 4281 | 2016.03.28 18:04 | sell | 2142 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 4282 | 2016.03.28 18:06 | sell | 2143 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 4283 | 2016.03.28 18:07 | sell | 2144 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 4284 | 2016.03.28 18:20 | sell | 2145 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
| 4285 | 2016.03.28 18:25 | sell | 2146 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 4286 | 2016.03.28 18:28 | sell | 2147 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 4287 | 2016.03.28 18:39 | sell | 2148 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 4288 | 2016.03.28 18:41 | sell | 2149 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 4289 | 2016.03.28 19:32 | sell | 2150 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
| 4290 | 2016.03.28 19:33 | sell | 2151 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 4291 | 2016.03.28 19:46 | sell | 2152 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 4292 | 2016.03.29 12:02 | close | 2152 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 2.99 | 11196.69 |
| 4293 | 2016.03.29 12:02 | close | 2151 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 3.58 | 11200.27 |
| 4294 | 2016.03.29 12:02 | close | 2150 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 3.53 | 11203.80 |
| 4295 | 2016.03.29 12:02 | close | 2149 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 3.10 | 11206.90 |
| 4296 | 2016.03.29 12:02 | close | 2148 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 2.69 | 11209.58 |
| 4297 | 2016.03.29 12:02 | close | 2147 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 1.97 | 11211.55 |
| 4298 | 2016.03.29 12:02 | close | 2146 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 1.98 | 11213.53 |
| 4299 | 2016.03.29 12:02 | close | 2145 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 1.80 | 11215.33 |
| 4300 | 2016.03.29 12:02 | close | 2144 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 1.28 | 11216.61 |
| 4301 | 2016.03.29 12:02 | close | 2143 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 1.16 | 11217.77 |
| 4302 | 2016.03.29 12:02 | close | 2142 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 0.68 | 11218.45 |
| 4303 | 2016.03.29 12:02 | close | 2141 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 0.29 | 11218.74 |
| 4304 | 2016.03.29 12:02 | close | 2140 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 0.40 | 11219.14 |
| 4305 | 2016.03.29 12:02 | buy | 2153 | 0.01 | 1.11777 | 0.00000 | 0.00000 | ||
| 4306 | 2016.03.29 12:03 | buy | 2154 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 4307 | 2016.03.29 12:05 | buy | 2155 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 4308 | 2016.03.29 12:06 | buy | 2156 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 4309 | 2016.03.29 12:07 | buy | 2157 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 4310 | 2016.03.29 12:28 | buy | 2158 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 4311 | 2016.03.29 14:53 | close | 2158 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 2.48 | 11221.62 |
| 4312 | 2016.03.29 14:53 | close | 2157 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 2.10 | 11223.72 |
| 4313 | 2016.03.29 14:53 | close | 2156 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 2.00 | 11225.72 |
| 4314 | 2016.03.29 14:53 | close | 2155 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.86 | 11227.58 |
| 4315 | 2016.03.29 14:53 | close | 2154 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.65 | 11229.23 |
| 4316 | 2016.03.29 14:53 | close | 2153 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.78 | 11231.01 |
| 4317 | 2016.03.29 14:53 | sell | 2159 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 4318 | 2016.03.29 14:56 | sell | 2160 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
| 4319 | 2016.03.29 16:09 | sell | 2161 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 4320 | 2016.03.29 16:11 | sell | 2162 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 4321 | 2016.03.29 16:13 | sell | 2163 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
| 4322 | 2016.03.29 16:19 | sell | 2164 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 4323 | 2016.03.29 16:20 | sell | 2165 | 0.01 | 1.12142 | 0.00000 | 0.00000 | ||
| 4324 | 2016.03.29 18:01 | sell | 2166 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 4325 | 2016.03.29 19:58 | close | 2166 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 3.02 | 11234.03 |
| 4326 | 2016.03.29 19:58 | close | 2165 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.48 | 11236.51 |
| 4327 | 2016.03.29 19:58 | close | 2164 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.51 | 11239.02 |
| 4328 | 2016.03.29 19:58 | close | 2163 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.24 | 11241.26 |
| 4329 | 2016.03.29 19:58 | close | 2162 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.25 | 11243.51 |
| 4330 | 2016.03.29 19:58 | close | 2161 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.17 | 11245.68 |
| 4331 | 2016.03.29 19:58 | close | 2160 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 1.61 | 11247.29 |
| 4332 | 2016.03.29 19:58 | close | 2159 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 0.65 | 11247.94 |
| 4333 | 2016.03.29 19:58 | buy | 2167 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 4334 | 2016.03.29 19:59 | buy | 2168 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 4335 | 2016.03.29 20:01 | buy | 2169 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 4336 | 2016.03.29 20:02 | buy | 2170 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 4337 | 2016.03.29 21:21 | close | 2170 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 5.71 | 11253.65 |
| 4338 | 2016.03.29 21:21 | close | 2169 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 5.97 | 11259.62 |
| 4339 | 2016.03.29 21:21 | close | 2168 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 5.21 | 11264.83 |
| 4340 | 2016.03.29 21:21 | close | 2167 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 5.12 | 11269.95 |
| 4341 | 2016.03.29 21:21 | sell | 2171 | 0.01 | 1.12406 | 0.00000 | 0.00000 | ||
| 4342 | 2016.03.29 21:22 | sell | 2172 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 4343 | 2016.03.29 21:23 | sell | 2173 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
| 4344 | 2016.03.29 21:24 | sell | 2174 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
| 4345 | 2016.03.29 21:46 | sell | 2175 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
| 4346 | 2016.03.29 21:48 | sell | 2176 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 4347 | 2016.03.29 21:51 | sell | 2177 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 4348 | 2016.03.29 21:52 | sell | 2178 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 4349 | 2016.03.29 21:55 | sell | 2179 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 4350 | 2016.03.29 22:02 | sell | 2180 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
| 4351 | 2016.03.29 22:24 | sell | 2181 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 4352 | 2016.03.29 22:29 | sell | 2182 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
| 4353 | 2016.03.29 22:36 | sell | 2183 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 4354 | 2016.03.29 22:37 | sell | 2184 | 0.01 | 1.12748 | 0.00000 | 0.00000 | ||
| 4355 | 2016.03.29 23:19 | sell | 2185 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 4356 | 2016.03.29 23:50 | sell | 2186 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 4357 | 2016.03.29 23:57 | sell | 2187 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 4358 | 2016.03.30 00:04 | sell | 2188 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 4359 | 2016.03.30 00:05 | sell | 2189 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
| 4360 | 2016.03.30 00:06 | sell | 2190 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 4361 | 2016.03.30 00:13 | sell | 2191 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 4362 | 2016.03.30 12:18 | sell | 2192 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 4363 | 2016.03.30 12:19 | sell | 2193 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
| 4364 | 2016.03.30 12:21 | sell | 2194 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 4365 | 2016.03.30 12:24 | sell | 2195 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
| 4366 | 2016.03.30 12:25 | sell | 2196 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 4367 | 2016.03.30 12:27 | sell | 2197 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 4368 | 2016.03.30 12:30 | sell | 2198 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 4369 | 2016.03.30 12:31 | sell | 2199 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 4370 | 2016.03.30 12:39 | sell | 2200 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 4371 | 2016.03.30 12:41 | sell | 2201 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 4372 | 2016.03.30 12:42 | sell | 2202 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 4373 | 2016.03.30 16:26 | sell | 2203 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 4374 | 2016.03.30 16:42 | sell | 2204 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 4375 | 2016.03.30 16:43 | sell | 2205 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 4376 | 2016.03.30 17:01 | sell | 2206 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 4377 | 2016.03.30 18:02 | close | 2206 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 2.77 | 11272.72 |
| 4378 | 2016.03.30 18:02 | close | 2205 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 2.70 | 11275.42 |
| 4379 | 2016.03.30 18:02 | close | 2204 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 2.80 | 11278.22 |
| 4380 | 2016.03.30 18:02 | close | 2203 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 2.42 | 11280.64 |
| 4381 | 2016.03.30 18:02 | close | 2202 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 2.12 | 11282.76 |
| 4382 | 2016.03.30 18:02 | close | 2201 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.94 | 11284.70 |
| 4383 | 2016.03.30 18:02 | close | 2200 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.91 | 11286.61 |
| 4384 | 2016.03.30 18:02 | close | 2199 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.87 | 11288.48 |
| 4385 | 2016.03.30 18:02 | close | 2198 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.45 | 11289.93 |
| 4386 | 2016.03.30 18:02 | close | 2197 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.47 | 11291.40 |
| 4387 | 2016.03.30 18:02 | close | 2196 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.83 | 11292.23 |
| 4388 | 2016.03.30 18:02 | close | 2195 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.15 | 11293.38 |
| 4389 | 2016.03.30 18:02 | close | 2194 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.04 | 11294.42 |
| 4390 | 2016.03.30 18:02 | close | 2193 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.45 | 11294.87 |
| 4391 | 2016.03.30 18:02 | close | 2192 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.68 | 11295.55 |
| 4392 | 2016.03.30 18:02 | close | 2191 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.88 | 11294.67 |
| 4393 | 2016.03.30 18:02 | close | 2190 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -1.07 | 11293.60 |
| 4394 | 2016.03.30 18:02 | close | 2189 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.97 | 11292.63 |
| 4395 | 2016.03.30 18:02 | close | 2188 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -1.04 | 11291.59 |
| 4396 | 2016.03.30 18:02 | close | 2187 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -1.33 | 11290.26 |
| 4397 | 2016.03.30 18:02 | close | 2186 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -1.36 | 11288.90 |
| 4398 | 2016.03.30 18:02 | close | 2185 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -1.68 | 11287.21 |
| 4399 | 2016.03.30 18:02 | close | 2184 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -3.37 | 11283.84 |
| 4400 | 2016.03.30 18:02 | close | 2183 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -3.21 | 11280.63 |
| 4401 | 2016.03.30 18:02 | close | 2182 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -3.57 | 11277.06 |
| 4402 | 2016.03.30 18:02 | close | 2181 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -3.72 | 11273.34 |
| 4403 | 2016.03.30 18:02 | close | 2180 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -3.88 | 11269.46 |
| 4404 | 2016.03.30 18:02 | close | 2179 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -4.06 | 11265.40 |
| 4405 | 2016.03.30 18:02 | close | 2178 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -4.03 | 11261.37 |
| 4406 | 2016.03.30 18:02 | close | 2177 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -4.36 | 11257.01 |
| 4407 | 2016.03.30 18:02 | close | 2176 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -4.19 | 11252.82 |
| 4408 | 2016.03.30 18:02 | close | 2175 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -4.75 | 11248.06 |
| 4409 | 2016.03.30 18:02 | close | 2174 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -5.68 | 11242.38 |
| 4410 | 2016.03.30 18:02 | close | 2173 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -5.61 | 11236.77 |
| 4411 | 2016.03.30 18:02 | close | 2172 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -6.35 | 11230.42 |
| 4412 | 2016.03.30 18:02 | close | 2171 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -6.79 | 11223.63 |
| 4413 | 2016.03.30 18:02 | buy | 2207 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 4414 | 2016.03.30 19:14 | close | 2207 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 3.44 | 11227.07 |
| 4415 | 2016.03.30 19:14 | sell | 2208 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 4416 | 2016.03.30 19:15 | sell | 2209 | 0.01 | 1.13499 | 0.00000 | 0.00000 | ||
| 4417 | 2016.03.30 19:16 | sell | 2210 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 4418 | 2016.03.30 19:24 | sell | 2211 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 4419 | 2016.03.30 19:34 | sell | 2212 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 4420 | 2016.03.30 19:38 | sell | 2213 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 4421 | 2016.03.30 19:43 | sell | 2214 | 0.01 | 1.13615 | 0.00000 | 0.00000 | ||
| 4422 | 2016.03.31 04:55 | close | 2214 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 3.57 | 11230.64 |
| 4423 | 2016.03.31 04:55 | close | 2213 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 3.25 | 11233.88 |
| 4424 | 2016.03.31 04:55 | close | 2212 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 3.38 | 11237.26 |
| 4425 | 2016.03.31 04:55 | close | 2211 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 3.02 | 11240.28 |
| 4426 | 2016.03.31 04:55 | close | 2210 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 2.92 | 11243.19 |
| 4427 | 2016.03.31 04:55 | close | 2209 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 2.41 | 11245.60 |
| 4428 | 2016.03.31 04:55 | close | 2208 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 1.71 | 11247.31 |
| 4429 | 2016.03.31 04:55 | buy | 2215 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 4430 | 2016.03.31 05:09 | buy | 2216 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 4431 | 2016.03.31 11:03 | close | 2216 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.47 | 11247.78 |
| 4432 | 2016.03.31 11:03 | close | 2215 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.33 | 11248.11 |
| 4433 | 2016.03.31 11:03 | sell | 2217 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 4434 | 2016.03.31 11:06 | sell | 2218 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 4435 | 2016.03.31 11:37 | sell | 2219 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 4436 | 2016.03.31 12:00 | sell | 2220 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
| 4437 | 2016.03.31 12:01 | sell | 2221 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 4438 | 2016.03.31 12:22 | sell | 2222 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 4439 | 2016.03.31 12:23 | sell | 2223 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
| 4440 | 2016.03.31 12:32 | sell | 2224 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 4441 | 2016.03.31 12:33 | sell | 2225 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 4442 | 2016.03.31 12:34 | sell | 2226 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 4443 | 2016.03.31 12:44 | sell | 2227 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
| 4444 | 2016.03.31 13:07 | sell | 2228 | 0.01 | 1.13637 | 0.00000 | 0.00000 | ||
| 4445 | 2016.03.31 13:22 | sell | 2229 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
| 4446 | 2016.03.31 13:23 | sell | 2230 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
| 4447 | 2016.03.31 14:25 | sell | 2231 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 4448 | 2016.03.31 15:49 | sell | 2232 | 0.01 | 1.13924 | 0.00000 | 0.00000 | ||
| 4449 | 2016.03.31 15:50 | sell | 2233 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 4450 | 2016.03.31 17:53 | sell | 2234 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 4451 | 2016.03.31 17:54 | sell | 2235 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
| 4452 | 2016.03.31 17:55 | sell | 2236 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 4453 | 2016.03.31 17:56 | sell | 2237 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 4454 | 2016.03.31 18:15 | sell | 2238 | 0.01 | 1.14097 | 0.00000 | 0.00000 | ||
| 4455 | 2016.04.01 12:27 | sell | 2239 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
| 4456 | 2016.04.01 12:48 | sell | 2240 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
| 4457 | 2016.04.01 12:49 | sell | 2241 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
| 4458 | 2016.04.01 12:50 | sell | 2242 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 4459 | 2016.04.01 15:14 | sell | 2243 | 0.01 | 1.14156 | 0.00000 | 0.00000 | ||
| 4460 | 2016.04.01 15:19 | sell | 2244 | 0.01 | 1.14184 | 0.00000 | 0.00000 | ||
| 4461 | 2016.04.01 15:20 | sell | 2245 | 0.01 | 1.14189 | 0.00000 | 0.00000 | ||
| 4462 | 2016.04.01 15:22 | sell | 2246 | 0.01 | 1.14179 | 0.00000 | 0.00000 | ||
| 4463 | 2016.04.01 15:23 | sell | 2247 | 0.01 | 1.14196 | 0.00000 | 0.00000 | ||
| 4464 | 2016.04.01 15:24 | sell | 2248 | 0.01 | 1.14207 | 0.00000 | 0.00000 | ||
| 4465 | 2016.04.01 15:26 | sell | 2249 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 4466 | 2016.04.01 15:27 | sell | 2250 | 0.01 | 1.14209 | 0.00000 | 0.00000 | ||
| 4467 | 2016.04.01 15:29 | sell | 2251 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
| 4468 | 2016.04.01 15:46 | sell | 2252 | 0.01 | 1.14264 | 0.00000 | 0.00000 | ||
| 4469 | 2016.04.01 15:47 | sell | 2253 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
| 4470 | 2016.04.01 16:15 | sell | 2254 | 0.01 | 1.14313 | 0.00000 | 0.00000 | ||
| 4471 | 2016.04.01 16:16 | sell | 2255 | 0.01 | 1.14349 | 0.00000 | 0.00000 | ||
| 4472 | 2016.04.01 16:31 | close | 2255 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 2.42 | 11250.53 |
| 4473 | 2016.04.01 16:31 | close | 2254 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 2.06 | 11252.59 |
| 4474 | 2016.04.01 16:31 | close | 2253 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.58 | 11254.17 |
| 4475 | 2016.04.01 16:31 | close | 2252 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.57 | 11255.74 |
| 4476 | 2016.04.01 16:31 | close | 2251 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.19 | 11256.93 |
| 4477 | 2016.04.01 16:31 | close | 2250 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.02 | 11257.95 |
| 4478 | 2016.04.01 16:31 | close | 2249 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.13 | 11259.08 |
| 4479 | 2016.04.01 16:31 | close | 2248 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.00 | 11260.08 |
| 4480 | 2016.04.01 16:31 | close | 2247 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 0.89 | 11260.97 |
| 4481 | 2016.04.01 16:31 | close | 2246 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 0.72 | 11261.69 |
| 4482 | 2016.04.01 16:31 | close | 2245 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 0.82 | 11262.51 |
| 4483 | 2016.04.01 16:31 | close | 2244 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 0.77 | 11263.28 |
| 4484 | 2016.04.01 16:31 | close | 2243 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 0.49 | 11263.77 |
| 4485 | 2016.04.01 16:31 | close | 2242 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -1.11 | 11262.66 |
| 4486 | 2016.04.01 16:31 | close | 2241 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -1.02 | 11261.64 |
| 4487 | 2016.04.01 16:31 | close | 2240 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -1.26 | 11260.38 |
| 4488 | 2016.04.01 16:31 | close | 2239 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -1.43 | 11258.95 |
| 4489 | 2016.04.01 16:31 | close | 2238 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -0.10 | 11258.85 |
| 4490 | 2016.04.01 16:31 | close | 2237 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -0.66 | 11258.19 |
| 4491 | 2016.04.01 16:31 | close | 2236 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -0.63 | 11257.56 |
| 4492 | 2016.04.01 16:31 | close | 2235 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -0.80 | 11256.75 |
| 4493 | 2016.04.01 16:31 | close | 2234 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -0.66 | 11256.09 |
| 4494 | 2016.04.01 16:31 | close | 2233 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -1.77 | 11254.32 |
| 4495 | 2016.04.01 16:31 | close | 2232 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -1.83 | 11252.49 |
| 4496 | 2016.04.01 16:31 | close | 2231 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -3.23 | 11249.26 |
| 4497 | 2016.04.01 16:31 | close | 2230 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -4.34 | 11244.92 |
| 4498 | 2016.04.01 16:31 | close | 2229 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -4.29 | 11240.63 |
| 4499 | 2016.04.01 16:31 | close | 2228 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -4.70 | 11235.93 |
| 4500 | 2016.04.01 16:31 | close | 2227 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -5.42 | 11230.51 |
| 4501 | 2016.04.01 16:31 | close | 2226 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -5.48 | 11225.03 |
| 4502 | 2016.04.01 16:31 | close | 2225 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -5.25 | 11219.77 |
| 4503 | 2016.04.01 16:31 | close | 2224 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -5.94 | 11213.83 |
| 4504 | 2016.04.01 16:31 | close | 2223 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -6.19 | 11207.64 |
| 4505 | 2016.04.01 16:31 | close | 2222 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -6.42 | 11201.22 |
| 4506 | 2016.04.01 16:31 | close | 2221 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -7.18 | 11194.04 |
| 4507 | 2016.04.01 16:31 | close | 2220 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -6.71 | 11187.33 |
| 4508 | 2016.04.01 16:31 | close | 2219 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -7.42 | 11179.91 |
| 4509 | 2016.04.01 16:31 | close | 2218 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -7.83 | 11172.08 |
| 4510 | 2016.04.01 16:31 | close | 2217 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -8.16 | 11163.92 |
| 4511 | 2016.04.01 16:31 | buy | 2256 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 4512 | 2016.04.01 16:36 | buy | 2257 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
| 4513 | 2016.04.01 16:37 | buy | 2258 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 4514 | 2016.04.01 16:54 | buy | 2259 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 4515 | 2016.04.01 17:18 | buy | 2260 | 0.01 | 1.13863 | 0.00000 | 0.00000 | ||
| 4516 | 2016.04.01 17:19 | buy | 2261 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 4517 | 2016.04.01 17:20 | buy | 2262 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 4518 | 2016.04.01 17:29 | buy | 2263 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
| 4519 | 2016.04.01 18:01 | buy | 2264 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 4520 | 2016.04.01 18:05 | buy | 2265 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
| 4521 | 2016.04.01 18:06 | buy | 2266 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 4522 | 2016.04.01 18:07 | buy | 2267 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 4523 | 2016.04.01 18:08 | buy | 2268 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
| 4524 | 2016.04.01 18:09 | buy | 2269 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 4525 | 2016.04.01 18:11 | buy | 2270 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
| 4526 | 2016.04.01 18:12 | buy | 2271 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 4527 | 2016.04.01 18:13 | buy | 2272 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 4528 | 2016.04.01 18:14 | buy | 2273 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 4529 | 2016.04.04 10:51 | buy | 2274 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 4530 | 2016.04.04 10:57 | buy | 2275 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 4531 | 2016.04.04 10:58 | buy | 2276 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 4532 | 2016.04.04 12:29 | buy | 2277 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
| 4533 | 2016.04.04 13:12 | buy | 2278 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 4534 | 2016.04.04 16:16 | close | 2278 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.74 | 11165.66 |
| 4535 | 2016.04.04 16:16 | close | 2277 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.19 | 11166.85 |
| 4536 | 2016.04.04 16:16 | close | 2276 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.93 | 11167.78 |
| 4537 | 2016.04.04 16:16 | close | 2275 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.96 | 11168.74 |
| 4538 | 2016.04.04 16:16 | close | 2274 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.73 | 11169.47 |
| 4539 | 2016.04.04 16:16 | close | 2273 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 3.88 | 11173.35 |
| 4540 | 2016.04.04 16:16 | close | 2272 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 4.01 | 11177.36 |
| 4541 | 2016.04.04 16:16 | close | 2271 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 3.82 | 11181.19 |
| 4542 | 2016.04.04 16:16 | close | 2270 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 3.46 | 11184.65 |
| 4543 | 2016.04.04 16:16 | close | 2269 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 3.42 | 11188.08 |
| 4544 | 2016.04.04 16:16 | close | 2268 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 2.91 | 11190.99 |
| 4545 | 2016.04.04 16:16 | close | 2267 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 2.82 | 11193.81 |
| 4546 | 2016.04.04 16:16 | close | 2266 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 2.64 | 11196.46 |
| 4547 | 2016.04.04 16:16 | close | 2265 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.69 | 11198.15 |
| 4548 | 2016.04.04 16:16 | close | 2264 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.54 | 11199.70 |
| 4549 | 2016.04.04 16:16 | close | 2263 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.06 | 11200.76 |
| 4550 | 2016.04.04 16:16 | close | 2262 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.54 | 11201.30 |
| 4551 | 2016.04.04 16:16 | close | 2261 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.10 | 11201.41 |
| 4552 | 2016.04.04 16:16 | close | 2260 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.46 | 11200.95 |
| 4553 | 2016.04.04 16:16 | close | 2259 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.73 | 11200.23 |
| 4554 | 2016.04.04 16:16 | close | 2258 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -1.62 | 11198.61 |
| 4555 | 2016.04.04 16:16 | close | 2257 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.68 | 11197.93 |
| 4556 | 2016.04.04 16:16 | close | 2256 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -2.86 | 11195.08 |
| 4557 | 2016.04.04 16:16 | sell | 2279 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
| 4558 | 2016.04.04 16:18 | sell | 2280 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 4559 | 2016.04.04 16:19 | sell | 2281 | 0.01 | 1.13845 | 0.00000 | 0.00000 | ||
| 4560 | 2016.04.04 16:21 | sell | 2282 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 4561 | 2016.04.04 16:22 | sell | 2283 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
| 4562 | 2016.04.04 16:35 | sell | 2284 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 4563 | 2016.04.04 16:40 | sell | 2285 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 4564 | 2016.04.04 16:41 | sell | 2286 | 0.01 | 1.13915 | 0.00000 | 0.00000 | ||
| 4565 | 2016.04.04 16:42 | sell | 2287 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 4566 | 2016.04.04 16:43 | sell | 2288 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 4567 | 2016.04.04 16:44 | sell | 2289 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 4568 | 2016.04.04 16:46 | sell | 2290 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
| 4569 | 2016.04.04 16:57 | sell | 2291 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
| 4570 | 2016.04.04 16:58 | sell | 2292 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 4571 | 2016.04.04 17:02 | sell | 2293 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
| 4572 | 2016.04.04 17:31 | sell | 2294 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 4573 | 2016.04.04 17:32 | sell | 2295 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 4574 | 2016.04.04 17:33 | sell | 2296 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 4575 | 2016.04.05 11:06 | close | 2296 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 3.74 | 11198.82 |
| 4576 | 2016.04.05 11:06 | close | 2295 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 3.81 | 11202.63 |
| 4577 | 2016.04.05 11:06 | close | 2294 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 3.57 | 11206.20 |
| 4578 | 2016.04.05 11:06 | close | 2293 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.86 | 11209.05 |
| 4579 | 2016.04.05 11:06 | close | 2292 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.90 | 11211.95 |
| 4580 | 2016.04.05 11:06 | close | 2291 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.83 | 11214.78 |
| 4581 | 2016.04.05 11:06 | close | 2290 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.83 | 11217.61 |
| 4582 | 2016.04.05 11:06 | close | 2289 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.46 | 11220.07 |
| 4583 | 2016.04.05 11:06 | close | 2288 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.84 | 11222.91 |
| 4584 | 2016.04.05 11:06 | close | 2287 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.42 | 11225.33 |
| 4585 | 2016.04.05 11:06 | close | 2286 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.12 | 11227.45 |
| 4586 | 2016.04.05 11:06 | close | 2285 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.07 | 11229.52 |
| 4587 | 2016.04.05 11:06 | close | 2284 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 1.77 | 11231.29 |
| 4588 | 2016.04.05 11:06 | close | 2283 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 1.39 | 11232.67 |
| 4589 | 2016.04.05 11:06 | close | 2282 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 1.80 | 11234.47 |
| 4590 | 2016.04.05 11:06 | close | 2281 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 1.42 | 11235.89 |
| 4591 | 2016.04.05 11:06 | close | 2280 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 1.62 | 11237.51 |
| 4592 | 2016.04.05 11:06 | close | 2279 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 1.20 | 11238.71 |
| 4593 | 2016.04.05 11:06 | buy | 2297 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 4594 | 2016.04.05 11:07 | buy | 2298 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 4595 | 2016.04.05 11:08 | buy | 2299 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
| 4596 | 2016.04.05 11:09 | buy | 2300 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 4597 | 2016.04.05 11:10 | buy | 2301 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 4598 | 2016.04.05 11:13 | buy | 2302 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
| 4599 | 2016.04.05 11:14 | buy | 2303 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 4600 | 2016.04.05 11:15 | buy | 2304 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 4601 | 2016.04.05 11:16 | buy | 2305 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
| 4602 | 2016.04.05 11:17 | buy | 2306 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 4603 | 2016.04.05 11:22 | buy | 2307 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 4604 | 2016.04.05 16:35 | close | 2307 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.85 | 11241.56 |
| 4605 | 2016.04.05 16:35 | close | 2306 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.74 | 11244.30 |
| 4606 | 2016.04.05 16:35 | close | 2305 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.82 | 11247.12 |
| 4607 | 2016.04.05 16:35 | close | 2304 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.07 | 11249.19 |
| 4608 | 2016.04.05 16:35 | close | 2303 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.42 | 11251.61 |
| 4609 | 2016.04.05 16:35 | close | 2302 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 1.15 | 11252.76 |
| 4610 | 2016.04.05 16:35 | close | 2301 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.76 | 11253.52 |
| 4611 | 2016.04.05 16:35 | close | 2300 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.76 | 11254.28 |
| 4612 | 2016.04.05 16:35 | close | 2299 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.54 | 11254.82 |
| 4613 | 2016.04.05 16:35 | close | 2298 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.28 | 11255.10 |
| 4614 | 2016.04.05 16:35 | close | 2297 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.49 | 11255.59 |
| 4615 | 2016.04.05 16:35 | sell | 2308 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 4616 | 2016.04.05 16:36 | sell | 2309 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 4617 | 2016.04.05 16:44 | sell | 2310 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 4618 | 2016.04.05 18:01 | close | 2310 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 3.23 | 11258.82 |
| 4619 | 2016.04.05 18:01 | close | 2309 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 3.12 | 11261.94 |
| 4620 | 2016.04.05 18:01 | close | 2308 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 2.62 | 11264.56 |
| 4621 | 2016.04.05 18:01 | buy | 2311 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
| 4622 | 2016.04.05 18:02 | buy | 2312 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 4623 | 2016.04.05 18:03 | buy | 2313 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 4624 | 2016.04.05 18:06 | buy | 2314 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 4625 | 2016.04.05 18:07 | buy | 2315 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 4626 | 2016.04.05 19:35 | close | 2315 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 5.11 | 11269.67 |
| 4627 | 2016.04.05 19:35 | close | 2314 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 4.79 | 11274.46 |
| 4628 | 2016.04.05 19:35 | close | 2313 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 4.27 | 11278.73 |
| 4629 | 2016.04.05 19:35 | close | 2312 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 4.64 | 11283.37 |
| 4630 | 2016.04.05 19:35 | close | 2311 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 3.98 | 11287.35 |
| 4631 | 2016.04.05 19:35 | sell | 2316 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
| 4632 | 2016.04.05 19:36 | sell | 2317 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
| 4633 | 2016.04.05 19:43 | sell | 2318 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 4634 | 2016.04.05 19:44 | sell | 2319 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 4635 | 2016.04.05 19:49 | sell | 2320 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 4636 | 2016.04.05 19:50 | sell | 2321 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 4637 | 2016.04.05 19:54 | sell | 2322 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 4638 | 2016.04.05 19:56 | sell | 2323 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 4639 | 2016.04.06 10:16 | close | 2323 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 3.86 | 11291.21 |
| 4640 | 2016.04.06 10:16 | close | 2322 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 3.66 | 11294.87 |
| 4641 | 2016.04.06 10:16 | close | 2321 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 3.47 | 11298.34 |
| 4642 | 2016.04.06 10:16 | close | 2320 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 3.58 | 11301.92 |
| 4643 | 2016.04.06 10:16 | close | 2319 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 3.48 | 11305.40 |
| 4644 | 2016.04.06 10:16 | close | 2318 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 3.44 | 11308.83 |
| 4645 | 2016.04.06 10:16 | close | 2317 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 3.45 | 11312.28 |
| 4646 | 2016.04.06 10:16 | close | 2316 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 2.97 | 11315.25 |
| 4647 | 2016.04.06 10:16 | buy | 2324 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 4648 | 2016.04.06 11:39 | buy | 2325 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
| 4649 | 2016.04.06 12:18 | buy | 2326 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
| 4650 | 2016.04.06 12:26 | buy | 2327 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 4651 | 2016.04.06 12:27 | buy | 2328 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
| 4652 | 2016.04.06 15:29 | buy | 2329 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 4653 | 2016.04.06 15:30 | buy | 2330 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 4654 | 2016.04.06 16:55 | close | 2330 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 3.33 | 11318.58 |
| 4655 | 2016.04.06 16:55 | close | 2329 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 3.34 | 11321.92 |
| 4656 | 2016.04.06 16:55 | close | 2328 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 2.31 | 11324.23 |
| 4657 | 2016.04.06 16:55 | close | 2327 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 2.29 | 11326.52 |
| 4658 | 2016.04.06 16:55 | close | 2326 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 1.81 | 11328.33 |
| 4659 | 2016.04.06 16:55 | close | 2325 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 1.81 | 11330.14 |
| 4660 | 2016.04.06 16:55 | close | 2324 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 0.62 | 11330.76 |
| 4661 | 2016.04.06 16:55 | sell | 2331 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
| 4662 | 2016.04.06 16:56 | sell | 2332 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
| 4663 | 2016.04.06 16:57 | sell | 2333 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
| 4664 | 2016.04.06 17:24 | sell | 2334 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 4665 | 2016.04.06 17:25 | sell | 2335 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 4666 | 2016.04.06 17:29 | sell | 2336 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
| 4667 | 2016.04.06 17:31 | sell | 2337 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 4668 | 2016.04.06 17:32 | sell | 2338 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 4669 | 2016.04.06 17:39 | sell | 2339 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
| 4670 | 2016.04.06 18:14 | sell | 2340 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 4671 | 2016.04.06 18:17 | sell | 2341 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 4672 | 2016.04.06 19:39 | sell | 2342 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
| 4673 | 2016.04.06 19:51 | sell | 2343 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
| 4674 | 2016.04.07 09:34 | sell | 2344 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 4675 | 2016.04.07 09:36 | sell | 2345 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
| 4676 | 2016.04.07 09:39 | sell | 2346 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
| 4677 | 2016.04.07 09:40 | sell | 2347 | 0.01 | 1.14225 | 0.00000 | 0.00000 | ||
| 4678 | 2016.04.07 10:34 | sell | 2348 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
| 4679 | 2016.04.07 10:35 | sell | 2349 | 0.01 | 1.14444 | 0.00000 | 0.00000 | ||
| 4680 | 2016.04.07 10:36 | sell | 2350 | 0.01 | 1.14456 | 0.00000 | 0.00000 | ||
| 4681 | 2016.04.07 10:39 | sell | 2351 | 0.01 | 1.14511 | 0.00000 | 0.00000 | ||
| 4682 | 2016.04.07 11:40 | close | 2351 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 5.43 | 11336.19 |
| 4683 | 2016.04.07 11:40 | close | 2350 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 4.88 | 11341.07 |
| 4684 | 2016.04.07 11:40 | close | 2349 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 4.76 | 11345.83 |
| 4685 | 2016.04.07 11:40 | close | 2348 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 4.49 | 11350.32 |
| 4686 | 2016.04.07 11:40 | close | 2347 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.57 | 11352.89 |
| 4687 | 2016.04.07 11:40 | close | 2346 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.58 | 11355.47 |
| 4688 | 2016.04.07 11:40 | close | 2345 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.29 | 11357.76 |
| 4689 | 2016.04.07 11:40 | close | 2344 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.25 | 11360.01 |
| 4690 | 2016.04.07 11:40 | close | 2343 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.80 | 11362.81 |
| 4691 | 2016.04.07 11:40 | close | 2342 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 1.69 | 11364.50 |
| 4692 | 2016.04.07 11:40 | close | 2341 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.30 | 11364.19 |
| 4693 | 2016.04.07 11:40 | close | 2340 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 0.14 | 11364.33 |
| 4694 | 2016.04.07 11:40 | close | 2339 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.26 | 11364.07 |
| 4695 | 2016.04.07 11:40 | close | 2338 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 0.11 | 11364.17 |
| 4696 | 2016.04.07 11:40 | close | 2337 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.39 | 11363.78 |
| 4697 | 2016.04.07 11:40 | close | 2336 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.96 | 11362.82 |
| 4698 | 2016.04.07 11:40 | close | 2335 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -1.61 | 11361.21 |
| 4699 | 2016.04.07 11:40 | close | 2334 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -1.60 | 11359.60 |
| 4700 | 2016.04.07 11:40 | close | 2333 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -2.79 | 11356.81 |
| 4701 | 2016.04.07 11:40 | close | 2332 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -2.81 | 11354.00 |
| 4702 | 2016.04.07 11:40 | close | 2331 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -3.15 | 11350.84 |
| 4703 | 2016.04.07 11:40 | buy | 2352 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
| 4704 | 2016.04.07 11:41 | buy | 2353 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 4705 | 2016.04.07 11:42 | buy | 2354 | 0.01 | 1.13868 | 0.00000 | 0.00000 | ||
| 4706 | 2016.04.07 12:19 | buy | 2355 | 0.01 | 1.13846 | 0.00000 | 0.00000 | ||
| 4707 | 2016.04.07 12:20 | buy | 2356 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 4708 | 2016.04.07 12:21 | buy | 2357 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 4709 | 2016.04.07 12:27 | buy | 2358 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 4710 | 2016.04.07 12:29 | buy | 2359 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 4711 | 2016.04.07 15:59 | buy | 2360 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 4712 | 2016.04.07 16:20 | buy | 2361 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 4713 | 2016.04.07 17:06 | buy | 2362 | 0.01 | 1.13575 | 0.00000 | 0.00000 | ||
| 4714 | 2016.04.07 17:11 | buy | 2363 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 4715 | 2016.04.07 17:12 | buy | 2364 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 4716 | 2016.04.07 17:13 | buy | 2365 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 4717 | 2016.04.07 17:16 | buy | 2366 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 4718 | 2016.04.07 17:21 | buy | 2367 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 4719 | 2016.04.07 17:22 | buy | 2368 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 4720 | 2016.04.07 17:23 | buy | 2369 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 4721 | 2016.04.08 10:15 | close | 2369 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 3.55 | 11354.40 |
| 4722 | 2016.04.08 10:15 | close | 2368 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 3.31 | 11357.71 |
| 4723 | 2016.04.08 10:15 | close | 2367 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 3.36 | 11361.08 |
| 4724 | 2016.04.08 10:15 | close | 2366 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 3.10 | 11364.18 |
| 4725 | 2016.04.08 10:15 | close | 2365 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 2.91 | 11367.09 |
| 4726 | 2016.04.08 10:15 | close | 2364 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 2.78 | 11369.88 |
| 4727 | 2016.04.08 10:15 | close | 2363 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 2.24 | 11372.12 |
| 4728 | 2016.04.08 10:15 | close | 2362 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 1.63 | 11373.76 |
| 4729 | 2016.04.08 10:15 | close | 2361 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 1.32 | 11375.08 |
| 4730 | 2016.04.08 10:15 | close | 2360 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 0.67 | 11375.75 |
| 4731 | 2016.04.08 10:15 | close | 2359 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 0.88 | 11376.64 |
| 4732 | 2016.04.08 10:15 | close | 2358 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 0.45 | 11377.09 |
| 4733 | 2016.04.08 10:15 | close | 2357 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -0.48 | 11376.62 |
| 4734 | 2016.04.08 10:15 | close | 2356 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -0.78 | 11375.84 |
| 4735 | 2016.04.08 10:15 | close | 2355 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -1.08 | 11374.76 |
| 4736 | 2016.04.08 10:15 | close | 2354 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -1.30 | 11373.47 |
| 4737 | 2016.04.08 10:15 | close | 2353 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -2.19 | 11371.28 |
| 4738 | 2016.04.08 10:15 | close | 2352 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -2.26 | 11369.03 |
| 4739 | 2016.04.08 10:15 | sell | 2370 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
| 4740 | 2016.04.08 11:01 | close | 2370 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 1.60 | 11370.63 |
| 4741 | 2016.04.08 11:01 | buy | 2371 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
| 4742 | 2016.04.08 11:07 | buy | 2372 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
| 4743 | 2016.04.08 11:08 | buy | 2373 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 4744 | 2016.04.08 11:09 | buy | 2374 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
| 4745 | 2016.04.08 11:10 | buy | 2375 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 4746 | 2016.04.08 11:24 | buy | 2376 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 4747 | 2016.04.08 11:45 | close | 2376 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 2.86 | 11373.49 |
| 4748 | 2016.04.08 11:45 | close | 2375 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 2.53 | 11376.02 |
| 4749 | 2016.04.08 11:45 | close | 2374 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 3.02 | 11379.04 |
| 4750 | 2016.04.08 11:45 | close | 2373 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 2.85 | 11381.89 |
| 4751 | 2016.04.08 11:45 | close | 2372 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 2.68 | 11384.57 |
| 4752 | 2016.04.08 11:45 | close | 2371 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 2.27 | 11386.84 |
| 4753 | 2016.04.08 11:45 | sell | 2377 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 4754 | 2016.04.08 12:01 | sell | 2378 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 4755 | 2016.04.08 12:02 | sell | 2379 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 4756 | 2016.04.08 12:52 | sell | 2380 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
| 4757 | 2016.04.08 12:53 | sell | 2381 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
| 4758 | 2016.04.08 16:44 | close | 2381 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 3.61 | 11390.45 |
| 4759 | 2016.04.08 16:44 | close | 2380 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 3.89 | 11394.34 |
| 4760 | 2016.04.08 16:44 | close | 2379 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 2.92 | 11397.26 |
| 4761 | 2016.04.08 16:44 | close | 2378 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 3.10 | 11400.36 |
| 4762 | 2016.04.08 16:44 | close | 2377 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 2.67 | 11403.03 |
| 4763 | 2016.04.08 16:44 | buy | 2382 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
| 4764 | 2016.04.08 17:26 | close | 2382 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 4.08 | 11407.11 |
| 4765 | 2016.04.08 17:26 | sell | 2383 | 0.01 | 1.13952 | 0.00000 | 0.00000 | ||
| 4766 | 2016.04.08 18:03 | sell | 2384 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
| 4767 | 2016.04.08 18:23 | sell | 2385 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
| 4768 | 2016.04.08 18:59 | sell | 2386 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
| 4769 | 2016.04.08 19:12 | sell | 2387 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 4770 | 2016.04.08 19:22 | sell | 2388 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 4771 | 2016.04.08 19:25 | sell | 2389 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 4772 | 2016.04.08 19:26 | sell | 2390 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
| 4773 | 2016.04.11 01:01 | sell | 2391 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
| 4774 | 2016.04.11 01:03 | sell | 2392 | 0.01 | 1.14135 | 0.00000 | 0.00000 | ||
| 4775 | 2016.04.11 05:47 | sell | 2393 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
| 4776 | 2016.04.11 05:48 | sell | 2394 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
| 4777 | 2016.04.11 10:28 | sell | 2395 | 0.01 | 1.14217 | 0.00000 | 0.00000 | ||
| 4778 | 2016.04.11 10:31 | sell | 2396 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
| 4779 | 2016.04.11 10:32 | sell | 2397 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
| 4780 | 2016.04.11 11:12 | close | 2397 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 2.25 | 11409.36 |
| 4781 | 2016.04.11 11:12 | close | 2396 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 2.10 | 11411.46 |
| 4782 | 2016.04.11 11:12 | close | 2395 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 1.85 | 11413.31 |
| 4783 | 2016.04.11 11:12 | close | 2394 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 1.58 | 11414.89 |
| 4784 | 2016.04.11 11:12 | close | 2393 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 2.01 | 11416.90 |
| 4785 | 2016.04.11 11:12 | close | 2392 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 1.03 | 11417.93 |
| 4786 | 2016.04.11 11:12 | close | 2391 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 1.07 | 11419.00 |
| 4787 | 2016.04.11 11:12 | close | 2390 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 1.32 | 11420.32 |
| 4788 | 2016.04.11 11:12 | close | 2389 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 0.72 | 11421.03 |
| 4789 | 2016.04.11 11:12 | close | 2388 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 0.78 | 11421.81 |
| 4790 | 2016.04.11 11:12 | close | 2387 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 0.41 | 11422.22 |
| 4791 | 2016.04.11 11:12 | close | 2386 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 0.31 | 11422.53 |
| 4792 | 2016.04.11 11:12 | close | 2385 | 0.01 | 1.14028 | 0.00000 | 0.00000 | -0.16 | 11422.37 |
| 4793 | 2016.04.11 11:12 | close | 2384 | 0.01 | 1.14028 | 0.00000 | 0.00000 | -0.65 | 11421.72 |
| 4794 | 2016.04.11 11:12 | close | 2383 | 0.01 | 1.14028 | 0.00000 | 0.00000 | -0.80 | 11420.92 |
| 4795 | 2016.04.11 11:12 | buy | 2398 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 4796 | 2016.04.11 11:33 | buy | 2399 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
| 4797 | 2016.04.11 11:43 | buy | 2400 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
| 4798 | 2016.04.11 11:44 | buy | 2401 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 4799 | 2016.04.11 11:45 | buy | 2402 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
| 4800 | 2016.04.11 11:46 | buy | 2403 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 4801 | 2016.04.11 11:47 | buy | 2404 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 4802 | 2016.04.11 11:48 | buy | 2405 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 4803 | 2016.04.11 11:49 | buy | 2406 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 4804 | 2016.04.11 11:51 | buy | 2407 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 4805 | 2016.04.11 11:52 | buy | 2408 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
| 4806 | 2016.04.11 11:57 | buy | 2409 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 4807 | 2016.04.11 11:58 | buy | 2410 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
| 4808 | 2016.04.11 16:32 | close | 2410 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 3.55 | 11424.47 |
| 4809 | 2016.04.11 16:32 | close | 2409 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 3.10 | 11427.57 |
| 4810 | 2016.04.11 16:32 | close | 2408 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 2.56 | 11430.13 |
| 4811 | 2016.04.11 16:32 | close | 2407 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 2.95 | 11433.08 |
| 4812 | 2016.04.11 16:32 | close | 2406 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 2.33 | 11435.41 |
| 4813 | 2016.04.11 16:32 | close | 2405 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 2.72 | 11438.13 |
| 4814 | 2016.04.11 16:32 | close | 2404 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 2.11 | 11440.24 |
| 4815 | 2016.04.11 16:32 | close | 2403 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 1.84 | 11442.08 |
| 4816 | 2016.04.11 16:32 | close | 2402 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 1.30 | 11443.38 |
| 4817 | 2016.04.11 16:32 | close | 2401 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 1.18 | 11444.56 |
| 4818 | 2016.04.11 16:32 | close | 2400 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 1.09 | 11445.65 |
| 4819 | 2016.04.11 16:32 | close | 2399 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 0.71 | 11446.36 |
| 4820 | 2016.04.11 16:32 | close | 2398 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 0.70 | 11447.06 |
| 4821 | 2016.04.11 16:32 | sell | 2411 | 0.01 | 1.14102 | 0.00000 | 0.00000 | ||
| 4822 | 2016.04.11 16:34 | sell | 2412 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
| 4823 | 2016.04.11 16:35 | sell | 2413 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
| 4824 | 2016.04.11 16:41 | sell | 2414 | 0.01 | 1.14185 | 0.00000 | 0.00000 | ||
| 4825 | 2016.04.11 16:42 | sell | 2415 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
| 4826 | 2016.04.11 17:49 | sell | 2416 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
| 4827 | 2016.04.11 17:54 | sell | 2417 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
| 4828 | 2016.04.11 17:55 | sell | 2418 | 0.01 | 1.14344 | 0.00000 | 0.00000 | ||
| 4829 | 2016.04.11 17:57 | sell | 2419 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 4830 | 2016.04.11 17:58 | sell | 2420 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
| 4831 | 2016.04.11 18:00 | sell | 2421 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 4832 | 2016.04.11 18:01 | sell | 2422 | 0.01 | 1.14448 | 0.00000 | 0.00000 | ||
| 4833 | 2016.04.11 21:36 | close | 2422 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 4.46 | 11451.52 |
| 4834 | 2016.04.11 21:36 | close | 2421 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 4.04 | 11455.56 |
| 4835 | 2016.04.11 21:36 | close | 2420 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 4.08 | 11459.64 |
| 4836 | 2016.04.11 21:36 | close | 2419 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 4.09 | 11463.73 |
| 4837 | 2016.04.11 21:36 | close | 2418 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 3.42 | 11467.15 |
| 4838 | 2016.04.11 21:36 | close | 2417 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 3.93 | 11471.08 |
| 4839 | 2016.04.11 21:36 | close | 2416 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 2.48 | 11473.56 |
| 4840 | 2016.04.11 21:36 | close | 2415 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.76 | 11475.32 |
| 4841 | 2016.04.11 21:36 | close | 2414 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.83 | 11477.15 |
| 4842 | 2016.04.11 21:36 | close | 2413 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.22 | 11478.37 |
| 4843 | 2016.04.11 21:36 | close | 2412 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.30 | 11479.67 |
| 4844 | 2016.04.11 21:36 | close | 2411 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.00 | 11480.67 |
| 4845 | 2016.04.11 21:36 | buy | 2423 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
| 4846 | 2016.04.12 11:12 | close | 2423 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 2.63 | 11483.30 |
| 4847 | 2016.04.12 11:12 | sell | 2424 | 0.01 | 1.14267 | 0.00000 | 0.00000 | ||
| 4848 | 2016.04.12 11:14 | sell | 2425 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
| 4849 | 2016.04.12 11:16 | sell | 2426 | 0.01 | 1.14319 | 0.00000 | 0.00000 | ||
| 4850 | 2016.04.12 11:17 | sell | 2427 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
| 4851 | 2016.04.12 11:18 | sell | 2428 | 0.01 | 1.14320 | 0.00000 | 0.00000 | ||
| 4852 | 2016.04.12 12:04 | sell | 2429 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
| 4853 | 2016.04.12 12:07 | sell | 2430 | 0.01 | 1.14544 | 0.00000 | 0.00000 | ||
| 4854 | 2016.04.12 12:22 | sell | 2431 | 0.01 | 1.14599 | 0.00000 | 0.00000 | ||
| 4855 | 2016.04.12 15:11 | close | 2431 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 5.44 | 11488.74 |
| 4856 | 2016.04.12 15:11 | close | 2430 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 4.89 | 11493.63 |
| 4857 | 2016.04.12 15:11 | close | 2429 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 4.60 | 11498.23 |
| 4858 | 2016.04.12 15:11 | close | 2428 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 2.65 | 11500.88 |
| 4859 | 2016.04.12 15:11 | close | 2427 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 2.74 | 11503.62 |
| 4860 | 2016.04.12 15:11 | close | 2426 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 2.64 | 11506.26 |
| 4861 | 2016.04.12 15:11 | close | 2425 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 2.14 | 11508.40 |
| 4862 | 2016.04.12 15:11 | close | 2424 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 2.12 | 11510.52 |
| 4863 | 2016.04.12 15:11 | buy | 2432 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
| 4864 | 2016.04.12 15:12 | buy | 2433 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
| 4865 | 2016.04.12 16:11 | buy | 2434 | 0.01 | 1.13972 | 0.00000 | 0.00000 | ||
| 4866 | 2016.04.12 16:15 | buy | 2435 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
| 4867 | 2016.04.12 16:22 | buy | 2436 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 4868 | 2016.04.12 16:26 | buy | 2437 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
| 4869 | 2016.04.12 16:27 | buy | 2438 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
| 4870 | 2016.04.12 16:28 | buy | 2439 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 4871 | 2016.04.12 16:53 | buy | 2440 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 4872 | 2016.04.12 16:54 | buy | 2441 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 4873 | 2016.04.12 16:55 | buy | 2442 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 4874 | 2016.04.12 17:47 | buy | 2443 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 4875 | 2016.04.12 17:57 | buy | 2444 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 4876 | 2016.04.12 18:03 | buy | 2445 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 4877 | 2016.04.12 18:04 | buy | 2446 | 0.01 | 1.13618 | 0.00000 | 0.00000 | ||
| 4878 | 2016.04.12 18:06 | buy | 2447 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 4879 | 2016.04.13 10:32 | buy | 2448 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
| 4880 | 2016.04.13 10:35 | buy | 2449 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 4881 | 2016.04.13 11:23 | buy | 2450 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 4882 | 2016.04.13 12:33 | buy | 2451 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 4883 | 2016.04.13 13:01 | buy | 2452 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 4884 | 2016.04.13 13:12 | buy | 2453 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
| 4885 | 2016.04.13 13:13 | buy | 2454 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 4886 | 2016.04.13 13:16 | buy | 2455 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 4887 | 2016.04.13 13:19 | buy | 2456 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 4888 | 2016.04.13 13:20 | buy | 2457 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 4889 | 2016.04.13 13:21 | buy | 2458 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 4890 | 2016.04.13 13:25 | buy | 2459 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
| 4891 | 2016.04.13 14:02 | buy | 2460 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 4892 | 2016.04.13 14:04 | buy | 2461 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 4893 | 2016.04.13 14:05 | buy | 2462 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 4894 | 2016.04.13 14:06 | buy | 2463 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 4895 | 2016.04.13 14:08 | buy | 2464 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 4896 | 2016.04.13 14:09 | buy | 2465 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 4897 | 2016.04.13 14:10 | buy | 2466 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 4898 | 2016.04.13 14:11 | buy | 2467 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
| 4899 | 2016.04.13 14:12 | buy | 2468 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
| 4900 | 2016.04.13 17:46 | buy | 2469 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 4901 | 2016.04.13 17:50 | buy | 2470 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 4902 | 2016.04.13 17:51 | buy | 2471 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 4903 | 2016.04.13 17:52 | buy | 2472 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 4904 | 2016.04.13 18:01 | buy | 2473 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 4905 | 2016.04.13 18:02 | buy | 2474 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 4906 | 2016.04.13 18:07 | buy | 2475 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 4907 | 2016.04.13 19:36 | buy | 2476 | 0.01 | 1.12730 | 0.00000 | 0.00000 | ||
| 4908 | 2016.04.14 00:41 | buy | 2477 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
| 4909 | 2016.04.14 11:06 | buy | 2478 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 4910 | 2016.04.14 11:07 | buy | 2479 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 4911 | 2016.04.14 11:08 | buy | 2480 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 4912 | 2016.04.14 11:10 | buy | 2481 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 4913 | 2016.04.14 11:11 | buy | 2482 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 4914 | 2016.04.14 11:12 | buy | 2483 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 4915 | 2016.04.14 11:21 | buy | 2484 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
| 4916 | 2016.04.14 11:22 | buy | 2485 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
| 4917 | 2016.04.14 11:23 | buy | 2486 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 4918 | 2016.04.14 12:50 | close | 2486 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 3.12 | 11513.64 |
| 4919 | 2016.04.14 12:50 | close | 2485 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 3.01 | 11516.65 |
| 4920 | 2016.04.14 12:50 | close | 2484 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.87 | 11519.52 |
| 4921 | 2016.04.14 12:50 | close | 2483 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.62 | 11522.14 |
| 4922 | 2016.04.14 12:50 | close | 2482 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.69 | 11524.83 |
| 4923 | 2016.04.14 12:50 | close | 2481 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.28 | 11527.11 |
| 4924 | 2016.04.14 12:50 | close | 2480 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.33 | 11529.44 |
| 4925 | 2016.04.14 12:50 | close | 2479 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 1.92 | 11531.36 |
| 4926 | 2016.04.14 12:50 | close | 2478 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 1.67 | 11533.03 |
| 4927 | 2016.04.14 12:50 | close | 2477 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -0.52 | 11532.51 |
| 4928 | 2016.04.14 12:50 | close | 2476 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -0.80 | 11531.71 |
| 4929 | 2016.04.14 12:50 | close | 2475 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -1.04 | 11530.68 |
| 4930 | 2016.04.14 12:50 | close | 2474 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -1.49 | 11529.19 |
| 4931 | 2016.04.14 12:50 | close | 2473 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -1.16 | 11528.03 |
| 4932 | 2016.04.14 12:50 | close | 2472 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -1.64 | 11526.39 |
| 4933 | 2016.04.14 12:50 | close | 2471 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -1.85 | 11524.54 |
| 4934 | 2016.04.14 12:50 | close | 2470 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -2.19 | 11522.36 |
| 4935 | 2016.04.14 12:50 | close | 2469 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -2.74 | 11519.62 |
| 4936 | 2016.04.14 12:50 | close | 2468 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -3.75 | 11515.87 |
| 4937 | 2016.04.14 12:50 | close | 2467 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -3.89 | 11511.98 |
| 4938 | 2016.04.14 12:50 | close | 2466 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -3.90 | 11508.08 |
| 4939 | 2016.04.14 12:50 | close | 2465 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -4.17 | 11503.92 |
| 4940 | 2016.04.14 12:50 | close | 2464 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -4.06 | 11499.86 |
| 4941 | 2016.04.14 12:50 | close | 2463 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -4.17 | 11495.69 |
| 4942 | 2016.04.14 12:50 | close | 2462 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -4.14 | 11491.55 |
| 4943 | 2016.04.14 12:50 | close | 2461 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -4.21 | 11487.34 |
| 4944 | 2016.04.14 12:50 | close | 2460 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -4.25 | 11483.10 |
| 4945 | 2016.04.14 12:50 | close | 2459 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -4.40 | 11478.70 |
| 4946 | 2016.04.14 12:50 | close | 2458 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -5.18 | 11473.52 |
| 4947 | 2016.04.14 12:50 | close | 2457 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -5.12 | 11468.40 |
| 4948 | 2016.04.14 12:50 | close | 2456 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -5.30 | 11463.10 |
| 4949 | 2016.04.14 12:50 | close | 2455 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -5.86 | 11457.25 |
| 4950 | 2016.04.14 12:50 | close | 2454 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -6.02 | 11451.23 |
| 4951 | 2016.04.14 12:50 | close | 2453 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -6.07 | 11445.16 |
| 4952 | 2016.04.14 12:50 | close | 2452 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -6.97 | 11438.19 |
| 4953 | 2016.04.14 12:50 | close | 2451 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -7.72 | 11430.47 |
| 4954 | 2016.04.14 12:50 | close | 2450 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -7.77 | 11422.71 |
| 4955 | 2016.04.14 12:50 | close | 2449 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -8.10 | 11414.61 |
| 4956 | 2016.04.14 12:50 | close | 2448 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -8.39 | 11406.22 |
| 4957 | 2016.04.14 12:50 | close | 2447 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -8.61 | 11397.61 |
| 4958 | 2016.04.14 12:50 | close | 2446 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -9.69 | 11387.91 |
| 4959 | 2016.04.14 12:50 | close | 2445 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -9.41 | 11378.50 |
| 4960 | 2016.04.14 12:50 | close | 2444 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -10.32 | 11368.17 |
| 4961 | 2016.04.14 12:50 | close | 2443 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -11.59 | 11356.58 |
| 4962 | 2016.04.14 12:50 | close | 2442 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -11.80 | 11344.78 |
| 4963 | 2016.04.14 12:50 | close | 2441 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -11.78 | 11332.99 |
| 4964 | 2016.04.14 12:50 | close | 2440 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -12.40 | 11320.59 |
| 4965 | 2016.04.14 12:50 | close | 2439 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -12.97 | 11307.61 |
| 4966 | 2016.04.14 12:50 | close | 2438 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -12.73 | 11294.88 |
| 4967 | 2016.04.14 12:50 | close | 2437 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -12.70 | 11282.18 |
| 4968 | 2016.04.14 12:50 | close | 2436 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -13.04 | 11269.13 |
| 4969 | 2016.04.14 12:50 | close | 2435 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -13.16 | 11255.97 |
| 4970 | 2016.04.14 12:50 | close | 2434 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -13.23 | 11242.73 |
| 4971 | 2016.04.14 12:50 | close | 2433 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -13.61 | 11229.12 |
| 4972 | 2016.04.14 12:50 | close | 2432 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -14.02 | 11215.10 |
| 4973 | 2016.04.14 12:50 | sell | 2487 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 4974 | 2016.04.14 12:51 | sell | 2488 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
| 4975 | 2016.04.14 13:19 | sell | 2489 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
| 4976 | 2016.04.14 16:31 | sell | 2490 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 4977 | 2016.04.14 16:32 | sell | 2491 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
| 4978 | 2016.04.14 16:43 | sell | 2492 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 4979 | 2016.04.14 16:44 | sell | 2493 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 4980 | 2016.04.14 16:45 | sell | 2494 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
| 4981 | 2016.04.14 19:32 | close | 2494 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 3.88 | 11218.98 |
| 4982 | 2016.04.14 19:32 | close | 2493 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 3.93 | 11222.91 |
| 4983 | 2016.04.14 19:32 | close | 2492 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 3.05 | 11225.96 |
| 4984 | 2016.04.14 19:32 | close | 2491 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 2.00 | 11227.96 |
| 4985 | 2016.04.14 19:32 | close | 2490 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 2.24 | 11230.20 |
| 4986 | 2016.04.14 19:32 | close | 2489 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 2.01 | 11232.21 |
| 4987 | 2016.04.14 19:32 | close | 2488 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 1.94 | 11234.15 |
| 4988 | 2016.04.14 19:32 | close | 2487 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 1.50 | 11235.65 |
| 4989 | 2016.04.14 19:32 | buy | 2495 | 0.01 | 1.12505 | 0.00000 | 0.00000 | ||
| 4990 | 2016.04.15 11:05 | buy | 2496 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 4991 | 2016.04.15 14:11 | close | 2496 | 0.01 | 1.12701 | 0.00000 | 0.00000 | 2.18 | 11237.83 |
| 4992 | 2016.04.15 14:11 | close | 2495 | 0.01 | 1.12701 | 0.00000 | 0.00000 | 1.90 | 11239.73 |
| 4993 | 2016.04.15 14:11 | sell | 2497 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
| 4994 | 2016.04.15 14:15 | sell | 2498 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
| 4995 | 2016.04.15 14:16 | sell | 2499 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 4996 | 2016.04.15 14:26 | sell | 2500 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 4997 | 2016.04.15 14:30 | sell | 2501 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 4998 | 2016.04.15 15:08 | sell | 2502 | 0.01 | 1.12857 | 0.00000 | 0.00000 | ||
| 4999 | 2016.04.15 15:09 | sell | 2503 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
| 5000 | 2016.04.15 16:16 | sell | 2504 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 5001 | 2016.04.15 16:17 | sell | 2505 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 5002 | 2016.04.15 18:01 | sell | 2506 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
| 5003 | 2016.04.15 18:02 | sell | 2507 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 5004 | 2016.04.15 18:05 | sell | 2508 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 5005 | 2016.04.15 18:13 | sell | 2509 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 5006 | 2016.04.15 18:17 | sell | 2510 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 5007 | 2016.04.15 18:20 | sell | 2511 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
| 5008 | 2016.04.15 18:21 | sell | 2512 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 5009 | 2016.04.15 18:22 | sell | 2513 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 5010 | 2016.04.15 22:04 | close | 2513 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 3.04 | 11242.77 |
| 5011 | 2016.04.15 22:04 | close | 2512 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 3.10 | 11245.87 |
| 5012 | 2016.04.15 22:04 | close | 2511 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 2.95 | 11248.82 |
| 5013 | 2016.04.15 22:04 | close | 2510 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 2.91 | 11251.73 |
| 5014 | 2016.04.15 22:04 | close | 2509 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 2.87 | 11254.60 |
| 5015 | 2016.04.15 22:04 | close | 2508 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 2.36 | 11256.96 |
| 5016 | 2016.04.15 22:04 | close | 2507 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 1.48 | 11258.44 |
| 5017 | 2016.04.15 22:04 | close | 2506 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 1.85 | 11260.29 |
| 5018 | 2016.04.15 22:04 | close | 2505 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.59 | 11260.88 |
| 5019 | 2016.04.15 22:04 | close | 2504 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 1.26 | 11262.14 |
| 5020 | 2016.04.15 22:04 | close | 2503 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.03 | 11262.17 |
| 5021 | 2016.04.15 22:04 | close | 2502 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.26 | 11262.43 |
| 5022 | 2016.04.15 22:04 | close | 2501 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.50 | 11261.93 |
| 5023 | 2016.04.15 22:04 | close | 2500 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.38 | 11261.55 |
| 5024 | 2016.04.15 22:04 | close | 2499 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.65 | 11260.90 |
| 5025 | 2016.04.15 22:04 | close | 2498 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -0.92 | 11259.98 |
| 5026 | 2016.04.15 22:04 | close | 2497 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -1.30 | 11258.68 |
| 5027 | 2016.04.15 22:04 | buy | 2514 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 5028 | 2016.04.15 22:07 | buy | 2515 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
| 5029 | 2016.04.15 22:08 | buy | 2516 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 5030 | 2016.04.18 06:09 | buy | 2517 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 5031 | 2016.04.18 11:06 | close | 2517 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 1.80 | 11260.48 |
| 5032 | 2016.04.18 11:06 | close | 2516 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 1.67 | 11262.15 |
| 5033 | 2016.04.18 11:06 | close | 2515 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 1.57 | 11263.73 |
| 5034 | 2016.04.18 11:06 | close | 2514 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 1.51 | 11265.24 |
| 5035 | 2016.04.18 11:06 | sell | 2518 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 5036 | 2016.04.18 11:07 | sell | 2519 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
| 5037 | 2016.04.18 11:08 | sell | 2520 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 5038 | 2016.04.18 11:09 | sell | 2521 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 5039 | 2016.04.18 13:12 | sell | 2522 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 5040 | 2016.04.18 16:25 | sell | 2523 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 5041 | 2016.04.18 16:26 | sell | 2524 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 5042 | 2016.04.18 18:25 | sell | 2525 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 5043 | 2016.04.18 18:55 | sell | 2526 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 5044 | 2016.04.18 18:57 | sell | 2527 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 5045 | 2016.04.18 18:58 | sell | 2528 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 5046 | 2016.04.19 10:18 | sell | 2529 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 5047 | 2016.04.19 10:24 | sell | 2530 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 5048 | 2016.04.19 10:25 | sell | 2531 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
| 5049 | 2016.04.19 10:47 | sell | 2532 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 5050 | 2016.04.19 10:48 | sell | 2533 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 5051 | 2016.04.19 10:51 | sell | 2534 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 5052 | 2016.04.19 12:03 | close | 2534 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 2.40 | 11267.64 |
| 5053 | 2016.04.19 12:03 | close | 2533 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 2.52 | 11270.16 |
| 5054 | 2016.04.19 12:03 | close | 2532 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 2.58 | 11272.74 |
| 5055 | 2016.04.19 12:03 | close | 2531 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 2.10 | 11274.84 |
| 5056 | 2016.04.19 12:03 | close | 2530 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.96 | 11276.80 |
| 5057 | 2016.04.19 12:03 | close | 2529 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.85 | 11278.65 |
| 5058 | 2016.04.19 12:03 | close | 2528 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.45 | 11280.10 |
| 5059 | 2016.04.19 12:03 | close | 2527 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.12 | 11281.22 |
| 5060 | 2016.04.19 12:03 | close | 2526 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.85 | 11282.07 |
| 5061 | 2016.04.19 12:03 | close | 2525 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.62 | 11282.69 |
| 5062 | 2016.04.19 12:03 | close | 2524 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.07 | 11282.76 |
| 5063 | 2016.04.19 12:03 | close | 2523 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.16 | 11282.92 |
| 5064 | 2016.04.19 12:03 | close | 2522 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -0.48 | 11282.44 |
| 5065 | 2016.04.19 12:03 | close | 2521 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -1.08 | 11281.35 |
| 5066 | 2016.04.19 12:03 | close | 2520 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -1.31 | 11280.04 |
| 5067 | 2016.04.19 12:03 | close | 2519 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -1.80 | 11278.24 |
| 5068 | 2016.04.19 12:03 | close | 2518 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -1.81 | 11276.43 |
| 5069 | 2016.04.19 12:03 | buy | 2535 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 5070 | 2016.04.19 15:53 | close | 2535 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 3.09 | 11279.52 |
| 5071 | 2016.04.19 15:53 | sell | 2536 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 5072 | 2016.04.19 15:54 | sell | 2537 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
| 5073 | 2016.04.19 16:22 | sell | 2538 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 5074 | 2016.04.19 16:31 | sell | 2539 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 5075 | 2016.04.19 16:37 | sell | 2540 | 0.01 | 1.13543 | 0.00000 | 0.00000 | ||
| 5076 | 2016.04.19 16:44 | sell | 2541 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 5077 | 2016.04.19 16:46 | sell | 2542 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
| 5078 | 2016.04.19 16:49 | sell | 2543 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 5079 | 2016.04.19 17:11 | sell | 2544 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 5080 | 2016.04.19 17:12 | sell | 2545 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
| 5081 | 2016.04.19 17:15 | sell | 2546 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 5082 | 2016.04.19 17:19 | sell | 2547 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 5083 | 2016.04.19 17:22 | sell | 2548 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 5084 | 2016.04.19 17:35 | sell | 2549 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 5085 | 2016.04.19 17:37 | sell | 2550 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 5086 | 2016.04.19 17:57 | sell | 2551 | 0.01 | 1.13737 | 0.00000 | 0.00000 | ||
| 5087 | 2016.04.19 17:59 | sell | 2552 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 5088 | 2016.04.19 18:01 | sell | 2553 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 5089 | 2016.04.19 19:10 | sell | 2554 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 5090 | 2016.04.19 19:12 | sell | 2555 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 5091 | 2016.04.19 23:43 | close | 2555 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 1.67 | 11281.19 |
| 5092 | 2016.04.19 23:43 | close | 2554 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 1.73 | 11282.92 |
| 5093 | 2016.04.19 23:43 | close | 2553 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 1.58 | 11284.50 |
| 5094 | 2016.04.19 23:43 | close | 2552 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 1.26 | 11285.76 |
| 5095 | 2016.04.19 23:43 | close | 2551 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 0.84 | 11286.60 |
| 5096 | 2016.04.19 23:43 | close | 2550 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 0.67 | 11287.27 |
| 5097 | 2016.04.19 23:43 | close | 2549 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 0.56 | 11287.83 |
| 5098 | 2016.04.19 23:43 | close | 2548 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 0.11 | 11287.94 |
| 5099 | 2016.04.19 23:43 | close | 2547 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -0.03 | 11287.91 |
| 5100 | 2016.04.19 23:43 | close | 2546 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -0.06 | 11287.85 |
| 5101 | 2016.04.19 23:43 | close | 2545 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -0.32 | 11287.53 |
| 5102 | 2016.04.19 23:43 | close | 2544 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -0.22 | 11287.31 |
| 5103 | 2016.04.19 23:43 | close | 2543 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -0.66 | 11286.65 |
| 5104 | 2016.04.19 23:43 | close | 2542 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -0.76 | 11285.89 |
| 5105 | 2016.04.19 23:43 | close | 2541 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -0.89 | 11285.00 |
| 5106 | 2016.04.19 23:43 | close | 2540 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -1.10 | 11283.90 |
| 5107 | 2016.04.19 23:43 | close | 2539 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -1.90 | 11282.00 |
| 5108 | 2016.04.19 23:43 | close | 2538 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -1.92 | 11280.08 |
| 5109 | 2016.04.19 23:43 | close | 2537 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -2.13 | 11277.95 |
| 5110 | 2016.04.19 23:43 | close | 2536 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -1.79 | 11276.16 |
| 5111 | 2016.04.19 23:43 | buy | 2556 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 5112 | 2016.04.19 23:44 | buy | 2557 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
| 5113 | 2016.04.19 23:45 | buy | 2558 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 5114 | 2016.04.20 11:03 | buy | 2559 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
| 5115 | 2016.04.20 11:04 | buy | 2560 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 5116 | 2016.04.20 11:06 | buy | 2561 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 5117 | 2016.04.20 13:43 | close | 2561 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 2.63 | 11278.79 |
| 5118 | 2016.04.20 13:43 | close | 2560 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 2.53 | 11281.32 |
| 5119 | 2016.04.20 13:43 | close | 2559 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 2.32 | 11283.64 |
| 5120 | 2016.04.20 13:43 | close | 2558 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 1.35 | 11285.00 |
| 5121 | 2016.04.20 13:43 | close | 2557 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 1.31 | 11286.31 |
| 5122 | 2016.04.20 13:43 | close | 2556 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 1.06 | 11287.37 |
| 5123 | 2016.04.20 13:43 | sell | 2562 | 0.01 | 1.13761 | 0.00000 | 0.00000 | ||
| 5124 | 2016.04.20 13:44 | sell | 2563 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 5125 | 2016.04.20 16:18 | sell | 2564 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 5126 | 2016.04.20 17:07 | close | 2564 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 1.91 | 11289.28 |
| 5127 | 2016.04.20 17:07 | close | 2563 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 1.67 | 11290.95 |
| 5128 | 2016.04.20 17:07 | close | 2562 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 1.45 | 11292.40 |
| 5129 | 2016.04.20 17:07 | buy | 2565 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 5130 | 2016.04.20 17:09 | buy | 2566 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 5131 | 2016.04.20 17:12 | buy | 2567 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 5132 | 2016.04.20 17:26 | buy | 2568 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 5133 | 2016.04.20 17:27 | buy | 2569 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 5134 | 2016.04.20 17:46 | buy | 2570 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
| 5135 | 2016.04.20 17:49 | buy | 2571 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 5136 | 2016.04.20 17:50 | buy | 2572 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 5137 | 2016.04.20 17:51 | buy | 2573 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 5138 | 2016.04.20 17:52 | buy | 2574 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 5139 | 2016.04.20 18:13 | buy | 2575 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 5140 | 2016.04.20 18:15 | buy | 2576 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 5141 | 2016.04.20 18:18 | buy | 2577 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 5142 | 2016.04.20 18:26 | buy | 2578 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 5143 | 2016.04.20 18:35 | buy | 2579 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
| 5144 | 2016.04.20 21:20 | buy | 2580 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 5145 | 2016.04.20 21:21 | buy | 2581 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 5146 | 2016.04.20 21:23 | buy | 2582 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 5147 | 2016.04.20 21:31 | buy | 2583 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 5148 | 2016.04.20 21:32 | buy | 2584 | 0.01 | 1.13055 | 0.00000 | 0.00000 | ||
| 5149 | 2016.04.20 21:33 | buy | 2585 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
| 5150 | 2016.04.20 21:37 | buy | 2586 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 5151 | 2016.04.20 23:05 | buy | 2587 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 5152 | 2016.04.20 23:07 | buy | 2588 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 5153 | 2016.04.20 23:09 | buy | 2589 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 5154 | 2016.04.20 23:12 | buy | 2590 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 5155 | 2016.04.20 23:13 | buy | 2591 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 5156 | 2016.04.20 23:14 | buy | 2592 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 5157 | 2016.04.21 05:56 | buy | 2593 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 5158 | 2016.04.21 11:22 | close | 2593 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.61 | 11294.01 |
| 5159 | 2016.04.21 11:22 | close | 2592 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.42 | 11295.44 |
| 5160 | 2016.04.21 11:22 | close | 2591 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.57 | 11297.01 |
| 5161 | 2016.04.21 11:22 | close | 2590 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.34 | 11298.35 |
| 5162 | 2016.04.21 11:22 | close | 2589 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.33 | 11299.68 |
| 5163 | 2016.04.21 11:22 | close | 2588 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.26 | 11300.94 |
| 5164 | 2016.04.21 11:22 | close | 2587 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.12 | 11302.07 |
| 5165 | 2016.04.21 11:22 | close | 2586 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 0.38 | 11302.45 |
| 5166 | 2016.04.21 11:22 | close | 2585 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 0.10 | 11302.55 |
| 5167 | 2016.04.21 11:22 | close | 2584 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 0.24 | 11302.79 |
| 5168 | 2016.04.21 11:22 | close | 2583 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -0.17 | 11302.62 |
| 5169 | 2016.04.21 11:22 | close | 2582 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -0.31 | 11302.32 |
| 5170 | 2016.04.21 11:22 | close | 2581 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -0.44 | 11301.88 |
| 5171 | 2016.04.21 11:22 | close | 2580 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -0.56 | 11301.32 |
| 5172 | 2016.04.21 11:22 | close | 2579 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -1.27 | 11300.05 |
| 5173 | 2016.04.21 11:22 | close | 2578 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -1.68 | 11298.37 |
| 5174 | 2016.04.21 11:22 | close | 2577 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -2.34 | 11296.04 |
| 5175 | 2016.04.21 11:22 | close | 2576 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -2.66 | 11293.38 |
| 5176 | 2016.04.21 11:22 | close | 2575 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -2.86 | 11290.52 |
| 5177 | 2016.04.21 11:22 | close | 2574 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -3.02 | 11287.50 |
| 5178 | 2016.04.21 11:22 | close | 2573 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -2.98 | 11284.52 |
| 5179 | 2016.04.21 11:22 | close | 2572 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -3.02 | 11281.51 |
| 5180 | 2016.04.21 11:22 | close | 2571 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -3.55 | 11277.96 |
| 5181 | 2016.04.21 11:22 | close | 2570 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -3.58 | 11274.38 |
| 5182 | 2016.04.21 11:22 | close | 2569 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -4.37 | 11270.01 |
| 5183 | 2016.04.21 11:22 | close | 2568 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -4.37 | 11265.64 |
| 5184 | 2016.04.21 11:22 | close | 2567 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -5.23 | 11260.42 |
| 5185 | 2016.04.21 11:22 | close | 2566 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -5.04 | 11255.38 |
| 5186 | 2016.04.21 11:22 | close | 2565 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -5.33 | 11250.05 |
| 5187 | 2016.04.21 11:22 | sell | 2594 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
| 5188 | 2016.04.21 11:23 | sell | 2595 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 5189 | 2016.04.21 15:21 | sell | 2596 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 5190 | 2016.04.21 15:22 | sell | 2597 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 5191 | 2016.04.21 15:23 | sell | 2598 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 5192 | 2016.04.21 15:25 | sell | 2599 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
| 5193 | 2016.04.21 15:50 | sell | 2600 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 5194 | 2016.04.21 16:02 | sell | 2601 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 5195 | 2016.04.21 16:07 | sell | 2602 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
| 5196 | 2016.04.21 16:08 | sell | 2603 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 5197 | 2016.04.21 16:11 | sell | 2604 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 5198 | 2016.04.21 16:12 | sell | 2605 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 5199 | 2016.04.21 16:14 | sell | 2606 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 5200 | 2016.04.21 16:15 | sell | 2607 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 5201 | 2016.04.21 16:16 | sell | 2608 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 5202 | 2016.04.21 16:17 | sell | 2609 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 5203 | 2016.04.21 16:45 | sell | 2610 | 0.01 | 1.13899 | 0.00000 | 0.00000 | ||
| 5204 | 2016.04.21 17:55 | close | 2610 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 8.96 | 11259.01 |
| 5205 | 2016.04.21 17:55 | close | 2609 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.88 | 11264.89 |
| 5206 | 2016.04.21 17:55 | close | 2608 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.61 | 11270.50 |
| 5207 | 2016.04.21 17:55 | close | 2607 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.46 | 11275.96 |
| 5208 | 2016.04.21 17:55 | close | 2606 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.13 | 11281.09 |
| 5209 | 2016.04.21 17:55 | close | 2605 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.05 | 11286.14 |
| 5210 | 2016.04.21 17:55 | close | 2604 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 5.21 | 11291.35 |
| 5211 | 2016.04.21 17:55 | close | 2603 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 4.87 | 11296.22 |
| 5212 | 2016.04.21 17:55 | close | 2602 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 4.77 | 11300.99 |
| 5213 | 2016.04.21 17:55 | close | 2601 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 3.50 | 11304.49 |
| 5214 | 2016.04.21 17:55 | close | 2600 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 3.03 | 11307.52 |
| 5215 | 2016.04.21 17:55 | close | 2599 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 2.42 | 11309.94 |
| 5216 | 2016.04.21 17:55 | close | 2598 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 2.23 | 11312.17 |
| 5217 | 2016.04.21 17:55 | close | 2597 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 2.24 | 11314.41 |
| 5218 | 2016.04.21 17:55 | close | 2596 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 1.75 | 11316.16 |
| 5219 | 2016.04.21 17:55 | close | 2595 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 0.73 | 11316.89 |
| 5220 | 2016.04.21 17:55 | close | 2594 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 0.85 | 11317.74 |
| 5221 | 2016.04.21 17:55 | buy | 2611 | 0.01 | 1.12999 | 0.00000 | 0.00000 | ||
| 5222 | 2016.04.21 17:56 | buy | 2612 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 5223 | 2016.04.21 17:57 | buy | 2613 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 5224 | 2016.04.21 18:49 | buy | 2614 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 5225 | 2016.04.22 11:03 | buy | 2615 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 5226 | 2016.04.22 11:25 | buy | 2616 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 5227 | 2016.04.22 11:26 | buy | 2617 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 5228 | 2016.04.22 11:34 | buy | 2618 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
| 5229 | 2016.04.22 11:37 | buy | 2619 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 5230 | 2016.04.22 11:40 | buy | 2620 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 5231 | 2016.04.22 11:41 | buy | 2621 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
| 5232 | 2016.04.22 14:28 | buy | 2622 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 5233 | 2016.04.22 16:02 | buy | 2623 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 5234 | 2016.04.22 16:03 | buy | 2624 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
| 5235 | 2016.04.22 16:22 | buy | 2625 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
| 5236 | 2016.04.22 16:23 | buy | 2626 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 5237 | 2016.04.22 16:25 | buy | 2627 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 5238 | 2016.04.22 16:27 | buy | 2628 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 5239 | 2016.04.22 16:28 | buy | 2629 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
| 5240 | 2016.04.22 16:29 | buy | 2630 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
| 5241 | 2016.04.22 16:44 | buy | 2631 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
| 5242 | 2016.04.22 18:58 | buy | 2632 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 5243 | 2016.04.22 18:59 | buy | 2633 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 5244 | 2016.04.22 19:00 | buy | 2634 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
| 5245 | 2016.04.22 19:01 | buy | 2635 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 5246 | 2016.04.22 20:07 | buy | 2636 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 5247 | 2016.04.22 20:15 | buy | 2637 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 5248 | 2016.04.22 20:16 | buy | 2638 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 5249 | 2016.04.22 20:21 | buy | 2639 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
| 5250 | 2016.04.25 01:00 | buy | 2640 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 5251 | 2016.04.25 01:02 | buy | 2641 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 5252 | 2016.04.25 01:03 | buy | 2642 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
| 5253 | 2016.04.25 11:17 | close | 2642 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 3.31 | 11321.05 |
| 5254 | 2016.04.25 11:17 | close | 2641 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 3.50 | 11324.55 |
| 5255 | 2016.04.25 11:17 | close | 2640 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 3.28 | 11327.83 |
| 5256 | 2016.04.25 11:17 | close | 2639 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 2.45 | 11330.28 |
| 5257 | 2016.04.25 11:17 | close | 2638 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 2.35 | 11332.64 |
| 5258 | 2016.04.25 11:17 | close | 2637 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 2.23 | 11334.87 |
| 5259 | 2016.04.25 11:17 | close | 2636 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 1.84 | 11336.72 |
| 5260 | 2016.04.25 11:17 | close | 2635 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 1.08 | 11337.80 |
| 5261 | 2016.04.25 11:17 | close | 2634 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 0.96 | 11338.76 |
| 5262 | 2016.04.25 11:17 | close | 2633 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 0.83 | 11339.60 |
| 5263 | 2016.04.25 11:17 | close | 2632 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 0.50 | 11340.10 |
| 5264 | 2016.04.25 11:17 | close | 2631 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.06 | 11340.05 |
| 5265 | 2016.04.25 11:17 | close | 2630 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.34 | 11339.71 |
| 5266 | 2016.04.25 11:17 | close | 2629 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.49 | 11339.22 |
| 5267 | 2016.04.25 11:17 | close | 2628 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.32 | 11338.91 |
| 5268 | 2016.04.25 11:17 | close | 2627 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.51 | 11338.40 |
| 5269 | 2016.04.25 11:17 | close | 2626 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.53 | 11337.88 |
| 5270 | 2016.04.25 11:17 | close | 2625 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.54 | 11337.34 |
| 5271 | 2016.04.25 11:17 | close | 2624 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.91 | 11336.43 |
| 5272 | 2016.04.25 11:17 | close | 2623 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -0.62 | 11335.82 |
| 5273 | 2016.04.25 11:17 | close | 2622 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -1.22 | 11334.60 |
| 5274 | 2016.04.25 11:17 | close | 2621 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -1.89 | 11332.72 |
| 5275 | 2016.04.25 11:17 | close | 2620 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -1.97 | 11330.75 |
| 5276 | 2016.04.25 11:17 | close | 2619 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -2.29 | 11328.46 |
| 5277 | 2016.04.25 11:17 | close | 2618 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -2.72 | 11325.75 |
| 5278 | 2016.04.25 11:17 | close | 2617 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -2.78 | 11322.97 |
| 5279 | 2016.04.25 11:17 | close | 2616 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -2.76 | 11320.22 |
| 5280 | 2016.04.25 11:17 | close | 2615 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -2.70 | 11317.52 |
| 5281 | 2016.04.25 11:17 | close | 2614 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -2.64 | 11314.88 |
| 5282 | 2016.04.25 11:17 | close | 2613 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -3.45 | 11311.43 |
| 5283 | 2016.04.25 11:17 | close | 2612 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -4.33 | 11307.09 |
| 5284 | 2016.04.25 11:17 | close | 2611 | 0.01 | 1.12504 | 0.00000 | 0.00000 | -5.02 | 11302.07 |
| 5285 | 2016.04.25 11:17 | sell | 2643 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
| 5286 | 2016.04.25 11:18 | sell | 2644 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 5287 | 2016.04.25 11:27 | sell | 2645 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 5288 | 2016.04.25 11:57 | sell | 2646 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 5289 | 2016.04.25 19:01 | sell | 2647 | 0.01 | 1.12718 | 0.00000 | 0.00000 | ||
| 5290 | 2016.04.25 19:16 | sell | 2648 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 5291 | 2016.04.25 19:28 | sell | 2649 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 5292 | 2016.04.26 11:51 | sell | 2650 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 5293 | 2016.04.26 11:52 | sell | 2651 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
| 5294 | 2016.04.26 11:53 | sell | 2652 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 5295 | 2016.04.26 12:23 | sell | 2653 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 5296 | 2016.04.26 12:24 | sell | 2654 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 5297 | 2016.04.26 12:25 | sell | 2655 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 5298 | 2016.04.26 12:26 | sell | 2656 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 5299 | 2016.04.26 12:44 | sell | 2657 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 5300 | 2016.04.26 12:46 | sell | 2658 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 5301 | 2016.04.26 12:47 | sell | 2659 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 5302 | 2016.04.26 12:48 | sell | 2660 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 5303 | 2016.04.26 16:31 | sell | 2661 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 5304 | 2016.04.26 16:35 | sell | 2662 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 5305 | 2016.04.26 16:36 | sell | 2663 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 5306 | 2016.04.26 16:42 | sell | 2664 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 5307 | 2016.04.26 16:44 | sell | 2665 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 5308 | 2016.04.26 17:18 | sell | 2666 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 5309 | 2016.04.26 17:21 | sell | 2667 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 5310 | 2016.04.26 17:24 | sell | 2668 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 5311 | 2016.04.26 20:56 | close | 2668 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 3.61 | 11305.68 |
| 5312 | 2016.04.26 20:56 | close | 2667 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 3.69 | 11309.37 |
| 5313 | 2016.04.26 20:56 | close | 2666 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 2.45 | 11311.82 |
| 5314 | 2016.04.26 20:56 | close | 2665 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 2.06 | 11313.88 |
| 5315 | 2016.04.26 20:56 | close | 2664 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 1.91 | 11315.79 |
| 5316 | 2016.04.26 20:56 | close | 2663 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 1.77 | 11317.56 |
| 5317 | 2016.04.26 20:56 | close | 2662 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 0.79 | 11318.35 |
| 5318 | 2016.04.26 20:56 | close | 2661 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 0.09 | 11318.44 |
| 5319 | 2016.04.26 20:56 | close | 2660 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 0.19 | 11318.63 |
| 5320 | 2016.04.26 20:56 | close | 2659 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 0.47 | 11319.10 |
| 5321 | 2016.04.26 20:56 | close | 2658 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -0.15 | 11318.95 |
| 5322 | 2016.04.26 20:56 | close | 2657 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -0.32 | 11318.63 |
| 5323 | 2016.04.26 20:56 | close | 2656 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -0.83 | 11317.80 |
| 5324 | 2016.04.26 20:56 | close | 2655 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -0.71 | 11317.09 |
| 5325 | 2016.04.26 20:56 | close | 2654 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -0.80 | 11316.29 |
| 5326 | 2016.04.26 20:56 | close | 2653 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -0.95 | 11315.34 |
| 5327 | 2016.04.26 20:56 | close | 2652 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -1.26 | 11314.08 |
| 5328 | 2016.04.26 20:56 | close | 2651 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -1.40 | 11312.68 |
| 5329 | 2016.04.26 20:56 | close | 2650 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -1.91 | 11310.77 |
| 5330 | 2016.04.26 20:56 | close | 2649 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -2.15 | 11308.62 |
| 5331 | 2016.04.26 20:56 | close | 2648 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -2.23 | 11306.39 |
| 5332 | 2016.04.26 20:56 | close | 2647 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -2.32 | 11304.07 |
| 5333 | 2016.04.26 20:56 | close | 2646 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -3.91 | 11300.16 |
| 5334 | 2016.04.26 20:56 | close | 2645 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -4.15 | 11296.01 |
| 5335 | 2016.04.26 20:56 | close | 2644 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -4.42 | 11291.59 |
| 5336 | 2016.04.26 20:56 | close | 2643 | 0.01 | 1.12946 | 0.00000 | 0.00000 | -4.46 | 11287.12 |
| 5337 | 2016.04.26 20:56 | buy | 2669 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 5338 | 2016.04.26 21:07 | buy | 2670 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 5339 | 2016.04.26 21:08 | buy | 2671 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 5340 | 2016.04.26 21:10 | buy | 2672 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 5341 | 2016.04.26 21:12 | buy | 2673 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
| 5342 | 2016.04.26 21:13 | buy | 2674 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
| 5343 | 2016.04.26 21:15 | buy | 2675 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 5344 | 2016.04.26 21:17 | buy | 2676 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 5345 | 2016.04.26 21:18 | buy | 2677 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 5346 | 2016.04.26 21:19 | buy | 2678 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 5347 | 2016.04.26 21:20 | buy | 2679 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 5348 | 2016.04.27 10:54 | close | 2679 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.56 | 11289.69 |
| 5349 | 2016.04.27 10:54 | close | 2678 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.51 | 11292.20 |
| 5350 | 2016.04.27 10:54 | close | 2677 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.42 | 11294.63 |
| 5351 | 2016.04.27 10:54 | close | 2676 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.43 | 11297.06 |
| 5352 | 2016.04.27 10:54 | close | 2675 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.30 | 11299.36 |
| 5353 | 2016.04.27 10:54 | close | 2674 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.07 | 11301.44 |
| 5354 | 2016.04.27 10:54 | close | 2673 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.07 | 11303.51 |
| 5355 | 2016.04.27 10:54 | close | 2672 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.86 | 11305.38 |
| 5356 | 2016.04.27 10:54 | close | 2671 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.80 | 11307.18 |
| 5357 | 2016.04.27 10:54 | close | 2670 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.86 | 11309.04 |
| 5358 | 2016.04.27 10:54 | close | 2669 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.70 | 11310.75 |
| 5359 | 2016.04.27 10:54 | sell | 2680 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 5360 | 2016.04.27 10:56 | sell | 2681 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 5361 | 2016.04.27 10:58 | sell | 2682 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 5362 | 2016.04.27 10:59 | sell | 2683 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 5363 | 2016.04.27 11:00 | sell | 2684 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 5364 | 2016.04.27 11:02 | sell | 2685 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
| 5365 | 2016.04.27 11:03 | sell | 2686 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
| 5366 | 2016.04.27 11:07 | sell | 2687 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 5367 | 2016.04.27 11:27 | sell | 2688 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 5368 | 2016.04.27 11:39 | sell | 2689 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 5369 | 2016.04.27 11:40 | sell | 2690 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 5370 | 2016.04.27 16:01 | close | 2690 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 3.10 | 11313.85 |
| 5371 | 2016.04.27 16:01 | close | 2689 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 3.20 | 11317.05 |
| 5372 | 2016.04.27 16:01 | close | 2688 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 2.93 | 11319.98 |
| 5373 | 2016.04.27 16:01 | close | 2687 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 2.68 | 11322.66 |
| 5374 | 2016.04.27 16:01 | close | 2686 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 2.52 | 11325.18 |
| 5375 | 2016.04.27 16:01 | close | 2685 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 2.72 | 11327.90 |
| 5376 | 2016.04.27 16:01 | close | 2684 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 2.63 | 11330.53 |
| 5377 | 2016.04.27 16:01 | close | 2683 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 2.01 | 11332.54 |
| 5378 | 2016.04.27 16:01 | close | 2682 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 1.67 | 11334.21 |
| 5379 | 2016.04.27 16:01 | close | 2681 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 1.55 | 11335.76 |
| 5380 | 2016.04.27 16:01 | close | 2680 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 1.36 | 11337.12 |
| 5381 | 2016.04.27 16:01 | buy | 2691 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 5382 | 2016.04.27 16:02 | buy | 2692 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 5383 | 2016.04.27 16:03 | buy | 2693 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 5384 | 2016.04.27 17:52 | close | 2693 | 0.01 | 1.13261 | 0.00000 | 0.00000 | 3.16 | 11340.28 |
| 5385 | 2016.04.27 17:52 | close | 2692 | 0.01 | 1.13261 | 0.00000 | 0.00000 | 2.95 | 11343.23 |
| 5386 | 2016.04.27 17:52 | close | 2691 | 0.01 | 1.13261 | 0.00000 | 0.00000 | 2.75 | 11345.98 |
| 5387 | 2016.04.27 17:52 | sell | 2694 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
| 5388 | 2016.04.27 17:54 | sell | 2695 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 5389 | 2016.04.27 21:15 | sell | 2696 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 5390 | 2016.04.27 22:01 | close | 2696 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 4.94 | 11350.92 |
| 5391 | 2016.04.27 22:01 | close | 2695 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 4.44 | 11355.36 |
| 5392 | 2016.04.27 22:01 | close | 2694 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 4.31 | 11359.67 |
| 5393 | 2016.04.27 22:01 | buy | 2697 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 5394 | 2016.04.27 22:02 | buy | 2698 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
| 5395 | 2016.04.27 22:07 | close | 2698 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 5.21 | 11364.88 |
| 5396 | 2016.04.27 22:07 | close | 2697 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 5.14 | 11370.02 |
| 5397 | 2016.04.27 22:07 | sell | 2699 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 5398 | 2016.04.28 04:55 | close | 2699 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 2.24 | 11372.26 |
| 5399 | 2016.04.28 04:55 | buy | 2700 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
| 5400 | 2016.04.28 04:56 | buy | 2701 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 5401 | 2016.04.28 05:01 | buy | 2702 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 5402 | 2016.04.28 05:09 | buy | 2703 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 5403 | 2016.04.28 05:10 | buy | 2704 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 5404 | 2016.04.28 05:13 | buy | 2705 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 5405 | 2016.04.28 05:19 | buy | 2706 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 5406 | 2016.04.28 05:20 | buy | 2707 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 5407 | 2016.04.28 07:10 | close | 2707 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 2.62 | 11374.88 |
| 5408 | 2016.04.28 07:10 | close | 2706 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 2.52 | 11377.40 |
| 5409 | 2016.04.28 07:10 | close | 2705 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 2.38 | 11379.78 |
| 5410 | 2016.04.28 07:10 | close | 2704 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 2.35 | 11382.13 |
| 5411 | 2016.04.28 07:10 | close | 2703 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 2.41 | 11384.54 |
| 5412 | 2016.04.28 07:10 | close | 2702 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 2.20 | 11386.74 |
| 5413 | 2016.04.28 07:10 | close | 2701 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 1.66 | 11388.40 |
| 5414 | 2016.04.28 07:10 | close | 2700 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 1.70 | 11390.10 |
| 5415 | 2016.04.28 07:10 | sell | 2708 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
| 5416 | 2016.04.28 07:13 | sell | 2709 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 5417 | 2016.04.28 07:18 | sell | 2710 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 5418 | 2016.04.28 07:22 | sell | 2711 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 5419 | 2016.04.28 07:23 | sell | 2712 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 5420 | 2016.04.28 07:36 | sell | 2713 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 5421 | 2016.04.28 10:06 | sell | 2714 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
| 5422 | 2016.04.28 10:14 | sell | 2715 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 5423 | 2016.04.28 10:15 | sell | 2716 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 5424 | 2016.04.28 10:16 | sell | 2717 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 5425 | 2016.04.28 10:17 | sell | 2718 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
| 5426 | 2016.04.28 10:18 | sell | 2719 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 5427 | 2016.04.28 10:36 | sell | 2720 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 5428 | 2016.04.28 10:38 | sell | 2721 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 5429 | 2016.04.28 11:19 | sell | 2722 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 5430 | 2016.04.28 16:31 | close | 2722 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 2.55 | 11392.65 |
| 5431 | 2016.04.28 16:31 | close | 2721 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.48 | 11394.13 |
| 5432 | 2016.04.28 16:31 | close | 2720 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.33 | 11395.46 |
| 5433 | 2016.04.28 16:31 | close | 2719 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.98 | 11396.44 |
| 5434 | 2016.04.28 16:31 | close | 2718 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.26 | 11397.70 |
| 5435 | 2016.04.28 16:31 | close | 2717 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.94 | 11398.64 |
| 5436 | 2016.04.28 16:31 | close | 2716 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.88 | 11399.52 |
| 5437 | 2016.04.28 16:31 | close | 2715 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.62 | 11400.14 |
| 5438 | 2016.04.28 16:31 | close | 2714 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.31 | 11400.45 |
| 5439 | 2016.04.28 16:31 | close | 2713 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.01 | 11400.46 |
| 5440 | 2016.04.28 16:31 | close | 2712 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -0.20 | 11400.26 |
| 5441 | 2016.04.28 16:31 | close | 2711 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -0.56 | 11399.70 |
| 5442 | 2016.04.28 16:31 | close | 2710 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -0.78 | 11398.92 |
| 5443 | 2016.04.28 16:31 | close | 2709 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -1.09 | 11397.83 |
| 5444 | 2016.04.28 16:31 | close | 2708 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -1.23 | 11396.60 |
| 5445 | 2016.04.28 16:31 | buy | 2723 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
| 5446 | 2016.04.28 16:32 | buy | 2724 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 5447 | 2016.04.28 17:20 | buy | 2725 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 5448 | 2016.04.28 17:21 | buy | 2726 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
| 5449 | 2016.04.28 17:22 | buy | 2727 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 5450 | 2016.04.28 18:30 | buy | 2728 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 5451 | 2016.04.28 18:31 | buy | 2729 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
| 5452 | 2016.04.28 18:38 | buy | 2730 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 5453 | 2016.04.28 18:59 | buy | 2731 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 5454 | 2016.04.28 19:07 | buy | 2732 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 5455 | 2016.04.28 19:08 | buy | 2733 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 5456 | 2016.04.28 23:59 | close at stop | 2733 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 4.13 | 11400.73 |
| 5457 | 2016.04.28 23:59 | close at stop | 2732 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 4.00 | 11404.73 |
| 5458 | 2016.04.28 23:59 | close at stop | 2731 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 3.97 | 11408.70 |
| 5459 | 2016.04.28 23:59 | close at stop | 2730 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 4.00 | 11412.70 |
| 5460 | 2016.04.28 23:59 | close at stop | 2729 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 3.75 | 11416.45 |
| 5461 | 2016.04.28 23:59 | close at stop | 2728 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 3.47 | 11419.92 |
| 5462 | 2016.04.28 23:59 | close at stop | 2727 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 2.68 | 11422.60 |
| 5463 | 2016.04.28 23:59 | close at stop | 2726 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 2.58 | 11425.18 |
| 5464 | 2016.04.28 23:59 | close at stop | 2725 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 2.33 | 11427.51 |
| 5465 | 2016.04.28 23:59 | close at stop | 2724 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 0.90 | 11428.41 |
| 5466 | 2016.04.28 23:59 | close at stop | 2723 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 1.33 | 11429.74 |