Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-7-20[staxis]
Tickmill-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.01.11 02:01 - 2016.04.28 23:59 (2016.01.11 - 2016.04.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2015; comm="Quantum London Trading EA"; manual=false; wait=0; onlylowerhigher=false; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=5; Spred=5; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=0; CloseProfit_max=0; CloseProfit=1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0; PercentOfDepo=1; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=0; multip2=0; AccFreeMargin=0; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.06; T2=0.12; T3=0.24; T4=0.4; T5=0.5; T6=1.5; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ Quantum ###############"; qde_general=250; qdc_general=250; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=15; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=65; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=true; MA_Period_cl=65; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_maPeriod_v2=100;
Bars in test114119Ticks modelled9423573Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00Spread5
Total net profit1429.73Gross profit4363.10Gross loss-2933.36
Profit factor1.49Expected payoff0.52
Absolute drawdown26.36Maximal drawdown613.80 (5.40%)Relative drawdown5.40% (613.80)
Total trades2733Short positions (won %)1350 (65.41%)Long positions (won %)1383 (68.62%)
Profit trades (% of total)1832 (67.03%)Loss trades (% of total)901 (32.97%)
Largestprofit trade17.49loss trade-21.11
Averageprofit trade2.38loss trade-3.26
Maximumconsecutive wins (profit in money)74 (160.53)consecutive losses (loss in money)50 (-359.76)
Maximalconsecutive profit (count of wins)304.79 (39)consecutive loss (count of losses)-359.76 (50)
Averageconsecutive wins24consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.11 02:16sell10.011.093520.000000.00000
22016.01.11 02:17sell20.011.093670.000000.00000
32016.01.11 02:19sell30.011.093850.000000.00000
42016.01.11 02:40sell40.011.093670.000000.00000
52016.01.11 02:51sell50.011.094240.000000.00000
62016.01.11 02:59sell60.011.094490.000000.00000
72016.01.11 03:00sell70.011.094400.000000.00000
82016.01.11 03:03sell80.011.094600.000000.00000
92016.01.11 03:04sell90.011.096050.000000.00000
102016.01.11 03:07sell100.011.096660.000000.00000
112016.01.11 03:08sell110.011.096710.000000.00000
122016.01.11 03:11sell120.011.096500.000000.00000
132016.01.11 03:12sell130.011.096710.000000.00000
142016.01.11 06:19close130.011.091910.000000.000004.7610004.76
152016.01.11 06:19close120.011.091910.000000.000004.5510009.31
162016.01.11 06:19close110.011.091910.000000.000004.7610014.07
172016.01.11 06:19close100.011.091910.000000.000004.7110018.78
182016.01.11 06:19close90.011.091910.000000.000004.1010022.88
192016.01.11 06:19close80.011.091910.000000.000002.6510025.53
202016.01.11 06:19close70.011.091910.000000.000002.4510027.98
212016.01.11 06:19close60.011.091910.000000.000002.5410030.52
222016.01.11 06:19close50.011.091910.000000.000002.2910032.81
232016.01.11 06:19close40.011.091910.000000.000001.7210034.53
242016.01.11 06:19close30.011.091910.000000.000001.9010036.43
252016.01.11 06:19close20.011.091910.000000.000001.7210038.15
262016.01.11 06:19close10.011.091910.000000.000001.5710039.72
272016.01.11 06:19buy140.011.091910.000000.00000
282016.01.11 06:22buy150.011.092130.000000.00000
292016.01.11 06:29buy160.011.091820.000000.00000
302016.01.11 06:30buy170.011.091860.000000.00000
312016.01.11 06:35buy180.011.091840.000000.00000
322016.01.11 07:54buy190.011.091080.000000.00000
332016.01.11 10:54close190.011.092900.000000.000001.7810041.50
342016.01.11 10:54close180.011.092900.000000.000001.0210042.52
352016.01.11 10:54close170.011.092900.000000.000001.0010043.52
362016.01.11 10:54close160.011.092900.000000.000001.0410044.56
372016.01.11 10:54close150.011.092900.000000.000000.7310045.29
382016.01.11 10:54close140.011.092900.000000.000000.9510046.24
392016.01.11 10:54sell200.011.092900.000000.00000
402016.01.11 10:55sell210.011.092830.000000.00000
412016.01.11 10:57sell220.011.093010.000000.00000
422016.01.11 10:58sell230.011.093100.000000.00000
432016.01.11 10:59sell240.011.093190.000000.00000
442016.01.11 11:25close240.011.090410.000000.000002.7410048.98
452016.01.11 11:25close230.011.090410.000000.000002.6510051.63
462016.01.11 11:25close220.011.090410.000000.000002.5610054.19
472016.01.11 11:25close210.011.090410.000000.000002.3810056.57
482016.01.11 11:25close200.011.090410.000000.000002.4510059.02
492016.01.11 11:25buy250.011.090410.000000.00000
502016.01.11 11:26buy260.011.090620.000000.00000
512016.01.11 11:44buy270.011.090250.000000.00000
522016.01.11 11:47buy280.011.089880.000000.00000
532016.01.11 11:48buy290.011.089910.000000.00000
542016.01.11 11:49buy300.011.089530.000000.00000
552016.01.11 11:50buy310.011.089500.000000.00000
562016.01.11 11:51buy320.011.089550.000000.00000
572016.01.11 12:03buy330.011.089100.000000.00000
582016.01.11 12:04buy340.011.088970.000000.00000
592016.01.11 12:05buy350.011.088830.000000.00000
602016.01.11 12:06buy360.011.088670.000000.00000
612016.01.11 12:08buy370.011.088930.000000.00000
622016.01.11 12:11buy380.011.088570.000000.00000
632016.01.11 12:16buy390.011.088380.000000.00000
642016.01.11 12:34buy400.011.087960.000000.00000
652016.01.11 12:35buy410.011.087640.000000.00000
662016.01.11 12:52buy420.011.087450.000000.00000
672016.01.11 16:43close420.011.090930.000000.000003.4410062.46
682016.01.11 16:43close410.011.090930.000000.000003.2510065.71
692016.01.11 16:43close400.011.090930.000000.000002.9310068.64
702016.01.11 16:43close390.011.090930.000000.000002.5110071.15
712016.01.11 16:43close380.011.090930.000000.000002.3210073.47
722016.01.11 16:43close370.011.090930.000000.000001.9610075.43
732016.01.11 16:43close360.011.090930.000000.000002.2210077.65
742016.01.11 16:43close350.011.090930.000000.000002.0610079.71
752016.01.11 16:43close340.011.090930.000000.000001.9210081.63
762016.01.11 16:43close330.011.090930.000000.000001.7910083.42
772016.01.11 16:43close320.011.090930.000000.000001.3410084.76
782016.01.11 16:43close310.011.090930.000000.000001.3910086.15
792016.01.11 16:43close300.011.090930.000000.000001.3610087.51
802016.01.11 16:43close290.011.090930.000000.000000.9810088.49
812016.01.11 16:43close280.011.090930.000000.000001.0110089.50
822016.01.11 16:43close270.011.090930.000000.000000.6410090.14
832016.01.11 16:43close260.011.090930.000000.000000.2710090.41
842016.01.11 16:43close250.011.090930.000000.000000.4810090.89
852016.01.11 16:43sell430.011.090930.000000.00000
862016.01.11 16:44sell440.011.090790.000000.00000
872016.01.11 17:44close440.011.088200.000000.000002.5510093.44
882016.01.11 17:44close430.011.088200.000000.000002.6910096.13
892016.01.11 17:44buy450.011.088200.000000.00000
902016.01.11 18:01buy460.011.087860.000000.00000
912016.01.11 18:02buy470.011.087660.000000.00000
922016.01.11 18:23buy480.011.086900.000000.00000
932016.01.11 18:25buy490.011.086750.000000.00000
942016.01.11 18:30buy500.011.086230.000000.00000
952016.01.11 18:31buy510.011.086140.000000.00000
962016.01.11 18:32buy520.011.086060.000000.00000
972016.01.11 18:33buy530.011.086040.000000.00000
982016.01.11 19:36buy540.011.085600.000000.00000
992016.01.11 19:37buy550.011.085610.000000.00000
1002016.01.11 19:42buy560.011.085590.000000.00000
1012016.01.11 19:46buy570.011.085150.000000.00000
1022016.01.11 19:47buy580.011.085300.000000.00000
1032016.01.11 19:58buy590.011.085420.000000.00000
1042016.01.11 20:01buy600.011.084990.000000.00000
1052016.01.11 20:02buy610.011.085590.000000.00000
1062016.01.12 00:30buy620.011.086040.000000.00000
1072016.01.12 00:31buy630.011.086160.000000.00000
1082016.01.12 00:38buy640.011.085740.000000.00000
1092016.01.12 00:39buy650.011.085640.000000.00000
1102016.01.12 00:40buy660.011.085610.000000.00000
1112016.01.12 00:41buy670.011.085160.000000.00000
1122016.01.12 00:42buy680.011.085210.000000.00000
1132016.01.12 00:45buy690.011.085160.000000.00000
1142016.01.12 00:53buy700.011.085060.000000.00000
1152016.01.12 00:55buy710.011.085030.000000.00000
1162016.01.12 05:05buy720.011.084670.000000.00000
1172016.01.12 05:16buy730.011.084770.000000.00000
1182016.01.12 05:17buy740.011.084160.000000.00000
1192016.01.12 05:18buy750.011.084760.000000.00000
1202016.01.12 06:33close750.011.086880.000000.000002.0810098.21
1212016.01.12 06:33close740.011.086880.000000.000002.6810100.89
1222016.01.12 06:33close730.011.086880.000000.000002.0710102.96
1232016.01.12 06:33close720.011.086880.000000.000002.1710105.13
1242016.01.12 06:33close710.011.086880.000000.000001.8110106.94
1252016.01.12 06:33close700.011.086880.000000.000001.7810108.72
1262016.01.12 06:33close690.011.086880.000000.000001.6810110.40
1272016.01.12 06:33close680.011.086880.000000.000001.6310112.03
1282016.01.12 06:33close670.011.086880.000000.000001.6810113.71
1292016.01.12 06:33close660.011.086880.000000.000001.2310114.94
1302016.01.12 06:33close650.011.086880.000000.000001.2010116.14
1312016.01.12 06:33close640.011.086880.000000.000001.1010117.24
1322016.01.12 06:33close630.011.086880.000000.000000.6810117.92
1332016.01.12 06:33close620.011.086880.000000.000000.8010118.72
1342016.01.12 06:33close610.011.086880.000000.000001.2310119.95
1352016.01.12 06:33close600.011.086880.000000.000001.8310121.79
1362016.01.12 06:33close590.011.086880.000000.000001.4010123.19
1372016.01.12 06:33close580.011.086880.000000.000001.5210124.72
1382016.01.12 06:33close570.011.086880.000000.000001.6710126.39
1392016.01.12 06:33close560.011.086880.000000.000001.2310127.62
1402016.01.12 06:33close550.011.086880.000000.000001.2110128.84
1412016.01.12 06:33close540.011.086880.000000.000001.2210130.06
1422016.01.12 06:33close530.011.086880.000000.000000.7810130.85
1432016.01.12 06:33close520.011.086880.000000.000000.7610131.61
1442016.01.12 06:33close510.011.086880.000000.000000.6810132.29
1452016.01.12 06:33close500.011.086880.000000.000000.5910132.89
1462016.01.12 06:33close490.011.086880.000000.000000.0710132.96
1472016.01.12 06:33close480.011.086880.000000.00000-0.0810132.89
1482016.01.12 06:33close470.011.086880.000000.00000-0.8410132.05
1492016.01.12 06:33close460.011.086880.000000.00000-1.0410131.01
1502016.01.12 06:33close450.011.086880.000000.00000-1.3810129.64
1512016.01.12 06:33sell760.011.086880.000000.00000
1522016.01.12 06:36sell770.011.087170.000000.00000
1532016.01.12 06:37sell780.011.087200.000000.00000
1542016.01.12 06:38sell790.011.087440.000000.00000
1552016.01.12 06:39sell800.011.087500.000000.00000
1562016.01.12 06:40sell810.011.087670.000000.00000
1572016.01.12 06:41sell820.011.087700.000000.00000
1582016.01.12 06:42sell830.011.087780.000000.00000
1592016.01.12 06:44sell840.011.087630.000000.00000
1602016.01.12 06:51sell850.011.087870.000000.00000
1612016.01.12 06:52sell860.011.087900.000000.00000
1622016.01.12 10:45sell870.011.089140.000000.00000
1632016.01.12 10:46sell880.011.089230.000000.00000
1642016.01.12 10:47sell890.011.089250.000000.00000
1652016.01.12 10:48sell900.011.089160.000000.00000
1662016.01.12 12:33close900.011.087490.000000.000001.6310131.27
1672016.01.12 12:33close890.011.087490.000000.000001.7210132.99
1682016.01.12 12:33close880.011.087490.000000.000001.7010134.69
1692016.01.12 12:33close870.011.087490.000000.000001.6110136.30
1702016.01.12 12:33close860.011.087490.000000.000000.3710136.67
1712016.01.12 12:33close850.011.087490.000000.000000.3410137.01
1722016.01.12 12:33close840.011.087490.000000.000000.1010137.11
1732016.01.12 12:33close830.011.087490.000000.000000.2510137.36
1742016.01.12 12:33close820.011.087490.000000.000000.1710137.53
1752016.01.12 12:33close810.011.087490.000000.000000.1410137.67
1762016.01.12 12:33close800.011.087490.000000.00000-0.0310137.64
1772016.01.12 12:33close790.011.087490.000000.00000-0.0910137.55
1782016.01.12 12:33close780.011.087490.000000.00000-0.3310137.22
1792016.01.12 12:33close770.011.087490.000000.00000-0.3610136.86
1802016.01.12 12:33close760.011.087490.000000.00000-0.6510136.21
1812016.01.12 12:33buy910.011.087490.000000.00000
1822016.01.12 13:16buy920.011.086480.000000.00000
1832016.01.12 13:18buy930.011.086460.000000.00000
1842016.01.12 13:23buy940.011.086200.000000.00000
1852016.01.12 13:24buy950.011.086240.000000.00000
1862016.01.12 13:35buy960.011.086030.000000.00000
1872016.01.12 13:36buy970.011.085710.000000.00000
1882016.01.12 13:51buy980.011.085540.000000.00000
1892016.01.12 13:52buy990.011.085480.000000.00000
1902016.01.12 14:01buy1000.011.085400.000000.00000
1912016.01.12 14:02buy1010.011.085320.000000.00000
1922016.01.12 14:08buy1020.011.085290.000000.00000
1932016.01.12 14:42buy1030.011.084600.000000.00000
1942016.01.12 16:46buy1040.011.083620.000000.00000
1952016.01.12 17:15buy1050.011.083620.000000.00000
1962016.01.12 17:16buy1060.011.083530.000000.00000
1972016.01.12 17:19buy1070.011.083500.000000.00000
1982016.01.12 19:42buy1080.011.083110.000000.00000
1992016.01.12 19:43buy1090.011.083340.000000.00000
2002016.01.12 19:44buy1100.011.082780.000000.00000
2012016.01.12 19:47buy1110.011.082550.000000.00000
2022016.01.12 19:59buy1120.011.082370.000000.00000
2032016.01.12 20:00buy1130.011.082390.000000.00000
2042016.01.12 20:01buy1140.011.082790.000000.00000
2052016.01.12 23:04close1140.011.085830.000000.000003.0010139.21
2062016.01.12 23:04close1130.011.085830.000000.000003.4010142.61
2072016.01.12 23:04close1120.011.085830.000000.000003.4210146.03
2082016.01.12 23:04close1110.011.085830.000000.000003.2410149.27
2092016.01.12 23:04close1100.011.085830.000000.000003.0110152.28
2102016.01.12 23:04close1090.011.085830.000000.000002.4510154.73
2112016.01.12 23:04close1080.011.085830.000000.000002.6810157.41
2122016.01.12 23:04close1070.011.085830.000000.000002.2910159.70
2132016.01.12 23:04close1060.011.085830.000000.000002.2610161.96
2142016.01.12 23:04close1050.011.085830.000000.000002.1710164.13
2152016.01.12 23:04close1040.011.085830.000000.000002.1710166.30
2162016.01.12 23:04close1030.011.085830.000000.000001.1910167.49
2172016.01.12 23:04close1020.011.085830.000000.000000.5010167.99
2182016.01.12 23:04close1010.011.085830.000000.000000.4710168.46
2192016.01.12 23:04close1000.011.085830.000000.000000.3910168.85
2202016.01.12 23:04close990.011.085830.000000.000000.3110169.16
2212016.01.12 23:04close980.011.085830.000000.000000.2510169.41
2222016.01.12 23:04close970.011.085830.000000.000000.0810169.49
2232016.01.12 23:04close960.011.085830.000000.00000-0.2410169.25
2242016.01.12 23:04close950.011.085830.000000.00000-0.4510168.80
2252016.01.12 23:04close940.011.085830.000000.00000-0.4110168.39
2262016.01.12 23:04close930.011.085830.000000.00000-0.6710167.72
2272016.01.12 23:04close920.011.085830.000000.00000-0.6910167.03
2282016.01.12 23:04close910.011.085830.000000.00000-1.7010165.33
2292016.01.12 23:04sell1150.011.085830.000000.00000
2302016.01.12 23:05sell1160.011.086880.000000.00000
2312016.01.12 23:06sell1170.011.086980.000000.00000
2322016.01.12 23:08sell1180.011.087320.000000.00000
2332016.01.12 23:09sell1190.011.086760.000000.00000
2342016.01.12 23:10sell1200.011.087300.000000.00000
2352016.01.12 23:16sell1210.011.087380.000000.00000
2362016.01.12 23:17sell1220.011.087290.000000.00000
2372016.01.12 23:21sell1230.011.087410.000000.00000
2382016.01.13 04:19close1230.011.083180.000000.000004.1910169.52
2392016.01.13 04:19close1220.011.083180.000000.000004.0710173.59
2402016.01.13 04:19close1210.011.083180.000000.000004.1610177.74
2412016.01.13 04:19close1200.011.083180.000000.000004.0810181.82
2422016.01.13 04:19close1190.011.083180.000000.000003.5410185.36
2432016.01.13 04:19close1180.011.083180.000000.000004.1010189.46
2442016.01.13 04:19close1170.011.083180.000000.000003.7610193.22
2452016.01.13 04:19close1160.011.083180.000000.000003.6610196.88
2462016.01.13 04:19close1150.011.083180.000000.000002.6110199.49
2472016.01.13 04:19buy1240.011.083180.000000.00000
2482016.01.13 04:20buy1250.011.083320.000000.00000
2492016.01.13 04:24buy1260.011.083300.000000.00000
2502016.01.13 05:25buy1270.011.082190.000000.00000
2512016.01.13 05:26buy1280.011.082170.000000.00000
2522016.01.13 05:28buy1290.011.082190.000000.00000
2532016.01.13 06:01buy1300.011.081520.000000.00000
2542016.01.13 06:02buy1310.011.081620.000000.00000
2552016.01.13 06:03buy1320.011.081280.000000.00000
2562016.01.13 06:04buy1330.011.081320.000000.00000
2572016.01.13 11:06buy1340.011.082040.000000.00000
2582016.01.13 11:07buy1350.011.082230.000000.00000
2592016.01.13 11:56buy1360.011.081870.000000.00000
2602016.01.13 11:57buy1370.011.081580.000000.00000
2612016.01.13 11:58buy1380.011.081720.000000.00000
2622016.01.13 11:59buy1390.011.081390.000000.00000
2632016.01.13 12:04buy1400.011.081590.000000.00000
2642016.01.13 12:14buy1410.011.081230.000000.00000
2652016.01.13 12:15buy1420.011.081040.000000.00000
2662016.01.13 13:27buy1430.011.080910.000000.00000
2672016.01.13 13:34buy1440.011.080650.000000.00000
2682016.01.13 16:36buy1450.011.080530.000000.00000
2692016.01.13 17:58close1450.011.083030.000000.000002.4610201.95
2702016.01.13 17:58close1440.011.083030.000000.000002.3410204.29
2712016.01.13 17:58close1430.011.083030.000000.000002.0810206.37
2722016.01.13 17:58close1420.011.083030.000000.000001.9510208.32
2732016.01.13 17:58close1410.011.083030.000000.000001.7610210.08
2742016.01.13 17:58close1400.011.083030.000000.000001.4010211.48
2752016.01.13 17:58close1390.011.083030.000000.000001.6010213.08
2762016.01.13 17:58close1380.011.083030.000000.000001.2710214.35
2772016.01.13 17:58close1370.011.083030.000000.000001.4110215.76
2782016.01.13 17:58close1360.011.083030.000000.000001.1210216.88
2792016.01.13 17:58close1350.011.083030.000000.000000.7610217.64
2802016.01.13 17:58close1340.011.083030.000000.000000.9510218.59
2812016.01.13 17:58close1330.011.083030.000000.000001.6710220.26
2822016.01.13 17:58close1320.011.083030.000000.000001.7110221.97
2832016.01.13 17:58close1310.011.083030.000000.000001.3710223.34
2842016.01.13 17:58close1300.011.083030.000000.000001.4710224.81
2852016.01.13 17:58close1290.011.083030.000000.000000.8010225.61
2862016.01.13 17:58close1280.011.083030.000000.000000.8210226.43
2872016.01.13 17:58close1270.011.083030.000000.000000.8010227.23
2882016.01.13 17:58close1260.011.083030.000000.00000-0.3110226.92
2892016.01.13 17:58close1250.011.083030.000000.00000-0.3310226.59
2902016.01.13 17:58close1240.011.083030.000000.00000-0.1910226.40
2912016.01.13 17:58sell1460.011.083030.000000.00000
2922016.01.13 17:59sell1470.011.083000.000000.00000
2932016.01.13 18:01sell1480.011.082680.000000.00000
2942016.01.13 18:14sell1490.011.083510.000000.00000
2952016.01.13 18:15sell1500.011.083280.000000.00000
2962016.01.13 18:37sell1510.011.084090.000000.00000
2972016.01.13 18:38sell1520.011.084680.000000.00000
2982016.01.13 18:52sell1530.011.084740.000000.00000
2992016.01.13 18:53sell1540.011.084630.000000.00000
3002016.01.13 18:55sell1550.011.085350.000000.00000
3012016.01.13 18:56sell1560.011.085370.000000.00000
3022016.01.13 19:28sell1570.011.085620.000000.00000
3032016.01.13 19:29sell1580.011.085810.000000.00000
3042016.01.13 19:30sell1590.011.086420.000000.00000
3052016.01.13 19:31sell1600.011.086870.000000.00000
3062016.01.13 19:35sell1610.011.087890.000000.00000
3072016.01.13 23:45sell1620.011.088060.000000.00000
3082016.01.13 23:50sell1630.011.088080.000000.00000
3092016.01.14 08:37sell1640.011.089510.000000.00000
3102016.01.14 10:12close1640.011.087180.000000.000002.2910228.69
3112016.01.14 10:12close1630.011.087180.000000.000000.8610229.55
3122016.01.14 10:12close1620.011.087180.000000.000000.8410230.38
3132016.01.14 10:12close1610.011.087180.000000.000000.6710231.05
3142016.01.14 10:12close1600.011.087180.000000.00000-0.3510230.70
3152016.01.14 10:12close1590.011.087180.000000.00000-0.8010229.89
3162016.01.14 10:12close1580.011.087180.000000.00000-1.4110228.48
3172016.01.14 10:12close1570.011.087180.000000.00000-1.6010226.88
3182016.01.14 10:12close1560.011.087180.000000.00000-1.8510225.03
3192016.01.14 10:12close1550.011.087180.000000.00000-1.8710223.15
3202016.01.14 10:12close1540.011.087180.000000.00000-2.5910220.56
3212016.01.14 10:12close1530.011.087180.000000.00000-2.4810218.08
3222016.01.14 10:12close1520.011.087180.000000.00000-2.5410215.53
3232016.01.14 10:12close1510.011.087180.000000.00000-3.1310212.40
3242016.01.14 10:12close1500.011.087180.000000.00000-3.9410208.46
3252016.01.14 10:12close1490.011.087180.000000.00000-3.7110204.74
3262016.01.14 10:12close1480.011.087180.000000.00000-4.5410200.20
3272016.01.14 10:12close1470.011.087180.000000.00000-4.2210195.98
3282016.01.14 10:12close1460.011.087180.000000.00000-4.1910191.79
3292016.01.14 10:12buy1650.011.087180.000000.00000
3302016.01.14 10:19buy1660.011.087070.000000.00000
3312016.01.14 11:22buy1670.011.085860.000000.00000
3322016.01.14 11:33buy1680.011.085750.000000.00000
3332016.01.14 12:46close1680.011.089250.000000.000003.4610195.25
3342016.01.14 12:46close1670.011.089250.000000.000003.3510198.60
3352016.01.14 12:46close1660.011.089250.000000.000002.1410200.74
3362016.01.14 12:46close1650.011.089250.000000.000002.0310202.77
3372016.01.14 12:46sell1690.011.089250.000000.00000
3382016.01.14 12:53sell1700.011.089530.000000.00000
3392016.01.14 12:54sell1710.011.090390.000000.00000
3402016.01.14 12:55sell1720.011.091750.000000.00000
3412016.01.14 12:56sell1730.011.091620.000000.00000
3422016.01.14 12:57sell1740.011.091340.000000.00000
3432016.01.14 13:01sell1750.011.092390.000000.00000
3442016.01.14 13:02sell1760.011.092500.000000.00000
3452016.01.14 13:03sell1770.011.092360.000000.00000
3462016.01.14 13:05sell1780.011.093130.000000.00000
3472016.01.14 13:06sell1790.011.093130.000000.00000
3482016.01.14 13:07sell1800.011.093330.000000.00000
3492016.01.14 15:32sell1810.011.093470.000000.00000
3502016.01.14 15:39sell1820.011.093880.000000.00000
3512016.01.14 15:40sell1830.011.093980.000000.00000
3522016.01.14 15:42sell1840.011.094050.000000.00000
3532016.01.14 15:43sell1850.011.093600.000000.00000
3542016.01.14 16:58close1850.011.088350.000000.000005.2110207.98
3552016.01.14 16:58close1840.011.088350.000000.000005.6610213.64
3562016.01.14 16:58close1830.011.088350.000000.000005.5910219.23
3572016.01.14 16:58close1820.011.088350.000000.000005.4910224.72
3582016.01.14 16:58close1810.011.088350.000000.000005.0810229.80
3592016.01.14 16:58close1800.011.088350.000000.000004.9410234.74
3602016.01.14 16:58close1790.011.088350.000000.000004.7410239.48
3612016.01.14 16:58close1780.011.088350.000000.000004.7410244.22
3622016.01.14 16:58close1770.011.088350.000000.000003.9710248.19
3632016.01.14 16:58close1760.011.088350.000000.000004.1110252.30
3642016.01.14 16:58close1750.011.088350.000000.000004.0010256.30
3652016.01.14 16:58close1740.011.088350.000000.000002.9510259.25
3662016.01.14 16:58close1730.011.088350.000000.000003.2310262.48
3672016.01.14 16:58close1720.011.088350.000000.000003.3610265.84
3682016.01.14 16:58close1710.011.088350.000000.000002.0010267.84
3692016.01.14 16:58close1700.011.088350.000000.000001.1410268.98
3702016.01.14 16:58close1690.011.088350.000000.000000.8610269.84
3712016.01.14 16:58buy1860.011.088350.000000.00000
3722016.01.14 16:59buy1870.011.088320.000000.00000
3732016.01.14 17:02buy1880.011.088580.000000.00000
3742016.01.14 19:32buy1890.011.087260.000000.00000
3752016.01.14 19:36buy1900.011.086770.000000.00000
3762016.01.14 19:37buy1910.011.086520.000000.00000
3772016.01.14 19:38buy1920.011.086580.000000.00000
3782016.01.14 19:39buy1930.011.086540.000000.00000
3792016.01.14 19:45buy1940.011.085700.000000.00000
3802016.01.14 19:46buy1950.011.085480.000000.00000
3812016.01.14 19:47buy1960.011.085430.000000.00000
3822016.01.14 19:50buy1970.011.084490.000000.00000
3832016.01.14 19:51buy1980.011.084340.000000.00000
3842016.01.14 19:52buy1990.011.084440.000000.00000
3852016.01.14 19:56buy2000.011.083900.000000.00000
3862016.01.14 19:58buy2010.011.084330.000000.00000
3872016.01.14 20:01buy2020.011.083830.000000.00000
3882016.01.15 05:30close2020.011.087400.000000.000003.5110273.35
3892016.01.15 05:30close2010.011.087400.000000.000003.0110276.36
3902016.01.15 05:30close2000.011.087400.000000.000003.4410279.81
3912016.01.15 05:30close1990.011.087400.000000.000002.9010282.71
3922016.01.15 05:30close1980.011.087400.000000.000003.0010285.72
3932016.01.15 05:30close1970.011.087400.000000.000002.8510288.57
3942016.01.15 05:30close1960.011.087400.000000.000001.9110290.48
3952016.01.15 05:30close1950.011.087400.000000.000001.8610292.35
3962016.01.15 05:30close1940.011.087400.000000.000001.6410293.99
3972016.01.15 05:30close1930.011.087400.000000.000000.8010294.80
3982016.01.15 05:30close1920.011.087400.000000.000000.7610295.56
3992016.01.15 05:30close1910.011.087400.000000.000000.8210296.38
4002016.01.15 05:30close1900.011.087400.000000.000000.5710296.96
4012016.01.15 05:30close1890.011.087400.000000.000000.0810297.04
4022016.01.15 05:30close1880.011.087400.000000.00000-1.2410295.81
4032016.01.15 05:30close1870.011.087400.000000.00000-0.9810294.83
4042016.01.15 05:30close1860.011.087400.000000.00000-1.0110293.82
4052016.01.15 05:30sell2030.011.087400.000000.00000
4062016.01.15 05:36sell2040.011.087610.000000.00000
4072016.01.15 11:34close2040.011.087200.000000.000000.3710294.19
4082016.01.15 11:34close2030.011.087200.000000.000000.1610294.35
4092016.01.15 11:34buy2050.011.087200.000000.00000
4102016.01.15 11:35buy2060.011.087140.000000.00000
4112016.01.15 11:36buy2070.011.087030.000000.00000
4122016.01.15 11:37buy2080.011.086930.000000.00000
4132016.01.15 11:38buy2090.011.086780.000000.00000
4142016.01.15 11:40buy2100.011.086470.000000.00000
4152016.01.15 12:18close2100.011.089190.000000.000002.6810297.03
4162016.01.15 12:18close2090.011.089190.000000.000002.3710299.40
4172016.01.15 12:18close2080.011.089190.000000.000002.2210301.62
4182016.01.15 12:18close2070.011.089190.000000.000002.1210303.74
4192016.01.15 12:18close2060.011.089190.000000.000002.0110305.75
4202016.01.15 12:18close2050.011.089190.000000.000001.9510307.70
4212016.01.15 12:18sell2110.011.089190.000000.00000
4222016.01.15 12:23sell2120.011.089100.000000.00000
4232016.01.15 12:32sell2130.011.089020.000000.00000
4242016.01.15 12:35sell2140.011.089650.000000.00000
4252016.01.15 12:36sell2150.011.089730.000000.00000
4262016.01.15 12:59sell2160.011.089750.000000.00000
4272016.01.15 13:00sell2170.011.090030.000000.00000
4282016.01.15 13:16sell2180.011.090680.000000.00000
4292016.01.15 13:17sell2190.011.091020.000000.00000
4302016.01.15 13:18sell2200.011.091140.000000.00000
4312016.01.15 13:19sell2210.011.091580.000000.00000
4322016.01.15 13:20sell2220.011.091430.000000.00000
4332016.01.15 16:36sell2230.011.091750.000000.00000
4342016.01.15 17:12sell2240.011.092390.000000.00000
4352016.01.15 17:14sell2250.011.092220.000000.00000
4362016.01.15 17:25sell2260.011.092260.000000.00000
4372016.01.15 17:31sell2270.011.094310.000000.00000
4382016.01.15 17:32sell2280.011.094240.000000.00000
4392016.01.15 17:38sell2290.011.094790.000000.00000
4402016.01.15 17:39sell2300.011.095040.000000.00000
4412016.01.15 17:40sell2310.011.095240.000000.00000
4422016.01.15 17:41sell2320.011.095670.000000.00000
4432016.01.15 17:42sell2330.011.095610.000000.00000
4442016.01.15 17:44sell2340.011.095820.000000.00000
4452016.01.15 17:47sell2350.011.096540.000000.00000
4462016.01.15 17:48sell2360.011.096740.000000.00000
4472016.01.15 17:50sell2370.011.097750.000000.00000
4482016.01.15 17:51sell2380.011.098070.000000.00000
4492016.01.15 17:52sell2390.011.097380.000000.00000
4502016.01.15 23:16close2390.011.093610.000000.000003.7310311.43
4512016.01.15 23:16close2380.011.093610.000000.000004.4210315.85
4522016.01.15 23:16close2370.011.093610.000000.000004.1010319.95
4532016.01.15 23:16close2360.011.093610.000000.000003.0910323.04
4542016.01.15 23:16close2350.011.093610.000000.000002.8910325.93
4552016.01.15 23:16close2340.011.093610.000000.000002.1710328.10
4562016.01.15 23:16close2330.011.093610.000000.000001.9610330.06
4572016.01.15 23:16close2320.011.093610.000000.000002.0210332.08
4582016.01.15 23:16close2310.011.093610.000000.000001.5910333.67
4592016.01.15 23:16close2300.011.093610.000000.000001.3910335.06
4602016.01.15 23:16close2290.011.093610.000000.000001.1410336.20
4612016.01.15 23:16close2280.011.093610.000000.000000.5910336.79
4622016.01.15 23:16close2270.011.093610.000000.000000.6610337.45
4632016.01.15 23:16close2260.011.093610.000000.00000-1.3910336.06
4642016.01.15 23:16close2250.011.093610.000000.00000-1.4310334.63
4652016.01.15 23:16close2240.011.093610.000000.00000-1.2610333.37
4662016.01.15 23:16close2230.011.093610.000000.00000-1.9010331.47
4672016.01.15 23:16close2220.011.093610.000000.00000-2.2210329.25
4682016.01.15 23:16close2210.011.093610.000000.00000-2.0710327.18
4692016.01.15 23:16close2200.011.093610.000000.00000-2.5110324.67
4702016.01.15 23:16close2190.011.093610.000000.00000-2.6310322.04
4712016.01.15 23:16close2180.011.093610.000000.00000-2.9710319.07
4722016.01.15 23:16close2170.011.093610.000000.00000-3.6210315.45
4732016.01.15 23:16close2160.011.093610.000000.00000-3.9010311.55
4742016.01.15 23:16close2150.011.093610.000000.00000-3.9210307.63
4752016.01.15 23:16close2140.011.093610.000000.00000-4.0010303.63
4762016.01.15 23:16close2130.011.093610.000000.00000-4.6310299.00
4772016.01.15 23:16close2120.011.093610.000000.00000-4.5510294.45
4782016.01.15 23:16close2110.011.093610.000000.00000-4.4610289.99
4792016.01.15 23:16buy2400.011.093610.000000.00000
4802016.01.15 23:17buy2410.011.094090.000000.00000
4812016.01.15 23:38buy2420.011.093240.000000.00000
4822016.01.15 23:39buy2430.011.093040.000000.00000
4832016.01.15 23:40buy2440.011.092930.000000.00000
4842016.01.15 23:41buy2450.011.092710.000000.00000
4852016.01.15 23:42buy2460.011.092680.000000.00000
4862016.01.15 23:43buy2470.011.092630.000000.00000
4872016.01.15 23:44buy2480.011.092470.000000.00000
4882016.01.15 23:45buy2490.011.092060.000000.00000
4892016.01.15 23:46buy2500.011.091770.000000.00000
4902016.01.15 23:49buy2510.011.091540.000000.00000
4912016.01.15 23:53buy2520.011.091480.000000.00000
4922016.01.15 23:54buy2530.011.091300.000000.00000
4932016.01.15 23:55buy2540.011.091090.000000.00000
4942016.01.15 23:56buy2550.011.090950.000000.00000
4952016.01.18 05:08buy2560.011.090540.000000.00000
4962016.01.18 05:10buy2570.011.090450.000000.00000
4972016.01.18 05:11buy2580.011.090410.000000.00000
4982016.01.18 05:17buy2590.011.090380.000000.00000
4992016.01.18 05:18buy2600.011.090070.000000.00000
5002016.01.18 05:19buy2610.011.089800.000000.00000
5012016.01.18 05:20buy2620.011.089770.000000.00000
5022016.01.18 11:01buy2630.011.088140.000000.00000
5032016.01.18 11:02buy2640.011.088040.000000.00000
5042016.01.18 11:10buy2650.011.087790.000000.00000
5052016.01.18 11:15buy2660.011.087630.000000.00000
5062016.01.18 13:44close2660.011.090630.000000.000002.9610292.95
5072016.01.18 13:44close2650.011.090630.000000.000002.8010295.75
5082016.01.18 13:44close2640.011.090630.000000.000002.5510298.30
5092016.01.18 13:44close2630.011.090630.000000.000002.4510300.75
5102016.01.18 13:44close2620.011.090630.000000.000000.8210301.57
5112016.01.18 13:44close2610.011.090630.000000.000000.7910302.36
5122016.01.18 13:44close2600.011.090630.000000.000000.5210302.88
5132016.01.18 13:44close2590.011.090630.000000.000000.2110303.09
5142016.01.18 13:44close2580.011.090630.000000.000000.1810303.27
5152016.01.18 13:44close2570.011.090630.000000.000000.1410303.41
5162016.01.18 13:44close2560.011.090630.000000.000000.0510303.46
5172016.01.18 13:44close2550.011.090630.000000.00000-0.3810303.09
5182016.01.18 13:44close2540.011.090630.000000.00000-0.5210302.57
5192016.01.18 13:44close2530.011.090630.000000.00000-0.7310301.85
5202016.01.18 13:44close2520.011.090630.000000.00000-0.9110300.94
5212016.01.18 13:44close2510.011.090630.000000.00000-0.9710299.97
5222016.01.18 13:44close2500.011.090630.000000.00000-1.2010298.78
5232016.01.18 13:44close2490.011.090630.000000.00000-1.4910297.29
5242016.01.18 13:44close2480.011.090630.000000.00000-1.9010295.40
5252016.01.18 13:44close2470.011.090630.000000.00000-2.0610293.34
5262016.01.18 13:44close2460.011.090630.000000.00000-2.1110291.23
5272016.01.18 13:44close2450.011.090630.000000.00000-2.1410289.10
5282016.01.18 13:44close2440.011.090630.000000.00000-2.3610286.74
5292016.01.18 13:44close2430.011.090630.000000.00000-2.4710284.28
5302016.01.18 13:44close2420.011.090630.000000.00000-2.6710281.61
5312016.01.18 13:44close2410.011.090630.000000.00000-3.5210278.09
5322016.01.18 13:44close2400.011.090630.000000.00000-3.0410275.06
5332016.01.18 13:44sell2670.011.090630.000000.00000
5342016.01.18 13:45sell2680.011.090780.000000.00000
5352016.01.18 19:54close2680.011.088200.000000.000002.5410277.60
5362016.01.18 19:54close2670.011.088200.000000.000002.3910279.99
5372016.01.18 19:54buy2690.011.088200.000000.00000
5382016.01.18 19:55buy2700.011.088090.000000.00000
5392016.01.18 19:56buy2710.011.088150.000000.00000
5402016.01.18 19:57buy2720.011.088030.000000.00000
5412016.01.18 19:58buy2730.011.087720.000000.00000
5422016.01.18 19:59buy2740.011.087530.000000.00000
5432016.01.18 20:00buy2750.011.087260.000000.00000
5442016.01.18 20:01buy2760.011.087570.000000.00000
5452016.01.19 06:24close2760.011.089590.000000.000001.9610281.95
5462016.01.19 06:24close2750.011.089590.000000.000002.2710284.23
5472016.01.19 06:24close2740.011.089590.000000.000002.0010286.23
5482016.01.19 06:24close2730.011.089590.000000.000001.8110288.04
5492016.01.19 06:24close2720.011.089590.000000.000001.5010289.55
5502016.01.19 06:24close2710.011.089590.000000.000001.3810290.93
5512016.01.19 06:24close2700.011.089590.000000.000001.4410292.38
5522016.01.19 06:24close2690.011.089590.000000.000001.3310293.71
5532016.01.19 06:24sell2770.011.089590.000000.00000
5542016.01.19 06:29sell2780.011.089940.000000.00000
5552016.01.19 06:30sell2790.011.090040.000000.00000
5562016.01.19 06:31sell2800.011.089610.000000.00000
5572016.01.19 06:39sell2810.011.090100.000000.00000
5582016.01.19 06:40sell2820.011.090250.000000.00000
5592016.01.19 06:41sell2830.011.090240.000000.00000
5602016.01.19 11:03close2830.011.086900.000000.000003.3010297.01
5612016.01.19 11:03close2820.011.086900.000000.000003.3110300.32
5622016.01.19 11:03close2810.011.086900.000000.000003.1610303.48
5632016.01.19 11:03close2800.011.086900.000000.000002.6710306.15
5642016.01.19 11:03close2790.011.086900.000000.000003.1010309.25
5652016.01.19 11:03close2780.011.086900.000000.000003.0010312.25
5662016.01.19 11:03close2770.011.086900.000000.000002.6510314.90
5672016.01.19 11:03buy2840.011.086900.000000.00000
5682016.01.19 11:08buy2850.011.086320.000000.00000
5692016.01.19 11:19buy2860.011.086180.000000.00000
5702016.01.19 11:21buy2870.011.086080.000000.00000
5712016.01.19 11:22buy2880.011.086230.000000.00000
5722016.01.19 13:03close2880.011.088640.000000.000002.3710317.27
5732016.01.19 13:03close2870.011.088640.000000.000002.5210319.79
5742016.01.19 13:03close2860.011.088640.000000.000002.4210322.21
5752016.01.19 13:03close2850.011.088640.000000.000002.2810324.49
5762016.01.19 13:03close2840.011.088640.000000.000001.7010326.19
5772016.01.19 13:03sell2890.011.088640.000000.00000
5782016.01.19 13:04sell2900.011.088770.000000.00000
5792016.01.19 18:33sell2910.011.088230.000000.00000
5802016.01.19 18:34sell2920.011.088430.000000.00000
5812016.01.19 18:35sell2930.011.088930.000000.00000
5822016.01.19 18:36sell2940.011.089130.000000.00000
5832016.01.19 18:42sell2950.011.089080.000000.00000
5842016.01.19 18:44sell2960.011.089440.000000.00000
5852016.01.19 18:45sell2970.011.089450.000000.00000
5862016.01.19 18:47sell2980.011.089850.000000.00000
5872016.01.19 18:48sell2990.011.090030.000000.00000
5882016.01.19 18:49sell3000.011.090240.000000.00000
5892016.01.19 18:50sell3010.011.090520.000000.00000
5902016.01.19 21:19sell3020.011.091360.000000.00000
5912016.01.19 21:21sell3030.011.091430.000000.00000
5922016.01.19 21:22sell3040.011.091790.000000.00000
5932016.01.19 21:23sell3050.011.091880.000000.00000
5942016.01.19 21:25sell3060.011.091980.000000.00000
5952016.01.19 21:26sell3070.011.092100.000000.00000
5962016.01.19 21:27sell3080.011.091980.000000.00000
5972016.01.19 21:43sell3090.011.092280.000000.00000
5982016.01.19 21:44sell3100.011.092420.000000.00000
5992016.01.19 21:45sell3110.011.092410.000000.00000
6002016.01.19 21:46sell3120.011.092710.000000.00000
6012016.01.19 21:47sell3130.011.092590.000000.00000
6022016.01.19 21:48sell3140.011.093070.000000.00000
6032016.01.19 21:53sell3150.011.093030.000000.00000
6042016.01.19 22:07sell3160.011.093350.000000.00000
6052016.01.20 04:20sell3170.011.092290.000000.00000
6062016.01.20 04:23sell3180.011.092220.000000.00000
6072016.01.20 07:02sell3190.011.093820.000000.00000
6082016.01.20 07:04sell3200.011.094060.000000.00000
6092016.01.20 07:12sell3210.011.094050.000000.00000
6102016.01.20 07:16sell3220.011.094170.000000.00000
6112016.01.20 07:27sell3230.011.094370.000000.00000
6122016.01.20 07:55sell3240.011.094990.000000.00000
6132016.01.20 11:37close3240.011.094030.000000.000000.9210327.11
6142016.01.20 11:37close3230.011.094030.000000.000000.3010327.41
6152016.01.20 11:37close3220.011.094030.000000.000000.1010327.51
6162016.01.20 11:37close3210.011.094030.000000.00000-0.0210327.49
6172016.01.20 11:37close3200.011.094030.000000.00000-0.0110327.48
6182016.01.20 11:37close3190.011.094030.000000.00000-0.2510327.23
6192016.01.20 11:37close3180.011.094030.000000.00000-1.8510325.38
6202016.01.20 11:37close3170.011.094030.000000.00000-1.7810323.60
6212016.01.20 11:37close3160.011.094030.000000.00000-0.7210322.88
6222016.01.20 11:37close3150.011.094030.000000.00000-1.0410321.84
6232016.01.20 11:37close3140.011.094030.000000.00000-1.0010320.84
6242016.01.20 11:37close3130.011.094030.000000.00000-1.4810319.36
6252016.01.20 11:37close3120.011.094030.000000.00000-1.3610317.99
6262016.01.20 11:37close3110.011.094030.000000.00000-1.6610316.33
6272016.01.20 11:37close3100.011.094030.000000.00000-1.6510314.68
6282016.01.20 11:37close3090.011.094030.000000.00000-1.7910312.89
6292016.01.20 11:37close3080.011.094030.000000.00000-2.0910310.80
6302016.01.20 11:37close3070.011.094030.000000.00000-1.9710308.83
6312016.01.20 11:37close3060.011.094030.000000.00000-2.0910306.74
6322016.01.20 11:37close3050.011.094030.000000.00000-2.1910304.55
6332016.01.20 11:37close3040.011.094030.000000.00000-2.2810302.27
6342016.01.20 11:37close3030.011.094030.000000.00000-2.6410299.63
6352016.01.20 11:37close3020.011.094030.000000.00000-2.7110296.91
6362016.01.20 11:37close3010.011.094030.000000.00000-3.5510293.36
6372016.01.20 11:37close3000.011.094030.000000.00000-3.8310289.53
6382016.01.20 11:37close2990.011.094030.000000.00000-4.0410285.49
6392016.01.20 11:37close2980.011.094030.000000.00000-4.2210281.27
6402016.01.20 11:37close2970.011.094030.000000.00000-4.6210276.65
6412016.01.20 11:37close2960.011.094030.000000.00000-4.6310272.02
6422016.01.20 11:37close2950.011.094030.000000.00000-4.9910267.03
6432016.01.20 11:37close2940.011.094030.000000.00000-4.9410262.09
6442016.01.20 11:37close2930.011.094030.000000.00000-5.1410256.95
6452016.01.20 11:37close2920.011.094030.000000.00000-5.6410251.30
6462016.01.20 11:37close2910.011.094030.000000.00000-5.8410245.46
6472016.01.20 11:37close2900.011.094030.000000.00000-5.3010240.16
6482016.01.20 11:37close2890.011.094030.000000.00000-5.4310234.73
6492016.01.20 11:37buy3250.011.094030.000000.00000
6502016.01.20 11:39buy3260.011.094050.000000.00000
6512016.01.20 11:50buy3270.011.093940.000000.00000
6522016.01.20 12:21close3270.011.096170.000000.000002.1910236.92
6532016.01.20 12:21close3260.011.096170.000000.000002.0810239.00
6542016.01.20 12:21close3250.011.096170.000000.000002.1010241.10
6552016.01.20 12:21sell3280.011.096170.000000.00000
6562016.01.20 12:22sell3290.011.096370.000000.00000
6572016.01.20 12:23sell3300.011.096160.000000.00000
6582016.01.20 12:24sell3310.011.096640.000000.00000
6592016.01.20 12:25sell3320.011.096480.000000.00000
6602016.01.20 12:27sell3330.011.096990.000000.00000
6612016.01.20 12:30sell3340.011.097420.000000.00000
6622016.01.20 13:25close3340.011.093720.000000.000003.6610244.76
6632016.01.20 13:25close3330.011.093720.000000.000003.2310247.99
6642016.01.20 13:25close3320.011.093720.000000.000002.7210250.71
6652016.01.20 13:25close3310.011.093720.000000.000002.8810253.59
6662016.01.20 13:25close3300.011.093720.000000.000002.4010255.99
6672016.01.20 13:25close3290.011.093720.000000.000002.6110258.60
6682016.01.20 13:25close3280.011.093720.000000.000002.4110261.01
6692016.01.20 13:25buy3350.011.093720.000000.00000
6702016.01.20 13:26buy3360.011.093370.000000.00000
6712016.01.20 13:27buy3370.011.092890.000000.00000
6722016.01.20 13:28buy3380.011.093050.000000.00000
6732016.01.20 13:32buy3390.011.092550.000000.00000
6742016.01.20 13:33buy3400.011.093000.000000.00000
6752016.01.20 13:42buy3410.011.093020.000000.00000
6762016.01.20 13:54buy3420.011.092370.000000.00000
6772016.01.20 13:55buy3430.011.091930.000000.00000
6782016.01.20 15:21buy3440.011.091530.000000.00000
6792016.01.20 15:26buy3450.011.091270.000000.00000
6802016.01.20 15:27buy3460.011.091040.000000.00000
6812016.01.20 15:28buy3470.011.091020.000000.00000
6822016.01.20 15:30buy3480.011.090870.000000.00000
6832016.01.20 15:31buy3490.011.091090.000000.00000
6842016.01.20 15:41buy3500.011.090860.000000.00000
6852016.01.20 15:53buy3510.011.090780.000000.00000
6862016.01.20 16:03buy3520.011.090150.000000.00000
6872016.01.20 16:04buy3530.011.090430.000000.00000
6882016.01.20 16:23buy3540.011.089940.000000.00000
6892016.01.20 16:25buy3550.011.090040.000000.00000
6902016.01.20 17:24buy3560.011.089720.000000.00000
6912016.01.20 17:25buy3570.011.089850.000000.00000
6922016.01.20 17:32buy3580.011.089570.000000.00000
6932016.01.20 19:07buy3590.011.089430.000000.00000
6942016.01.20 20:02buy3600.011.088860.000000.00000
6952016.01.20 21:46close3600.011.093360.000000.000004.4610265.47
6962016.01.20 21:46close3590.011.093360.000000.000003.8910269.36
6972016.01.20 21:46close3580.011.093360.000000.000003.7510273.11
6982016.01.20 21:46close3570.011.093360.000000.000003.4710276.58
6992016.01.20 21:46close3560.011.093360.000000.000003.6010280.18
7002016.01.20 21:46close3550.011.093360.000000.000003.2810283.46
7012016.01.20 21:46close3540.011.093360.000000.000003.3810286.84
7022016.01.20 21:46close3530.011.093360.000000.000002.8910289.73
7032016.01.20 21:46close3520.011.093360.000000.000003.1710292.90
7042016.01.20 21:46close3510.011.093360.000000.000002.5410295.44
7052016.01.20 21:46close3500.011.093360.000000.000002.4610297.90
7062016.01.20 21:46close3490.011.093360.000000.000002.2310300.13
7072016.01.20 21:46close3480.011.093360.000000.000002.4510302.58
7082016.01.20 21:46close3470.011.093360.000000.000002.3010304.88
7092016.01.20 21:46close3460.011.093360.000000.000002.2810307.16
7102016.01.20 21:46close3450.011.093360.000000.000002.0510309.21
7112016.01.20 21:46close3440.011.093360.000000.000001.7910311.00
7122016.01.20 21:46close3430.011.093360.000000.000001.3910312.39
7132016.01.20 21:46close3420.011.093360.000000.000000.9510313.34
7142016.01.20 21:46close3410.011.093360.000000.000000.3010313.64
7152016.01.20 21:46close3400.011.093360.000000.000000.3210313.96
7162016.01.20 21:46close3390.011.093360.000000.000000.7710314.73
7172016.01.20 21:46close3380.011.093360.000000.000000.2710315.00
7182016.01.20 21:46close3370.011.093360.000000.000000.4310315.43
7192016.01.20 21:46close3360.011.093360.000000.00000-0.0510315.38
7202016.01.20 21:46close3350.011.093360.000000.00000-0.4010314.98
7212016.01.20 21:46sell3610.011.093360.000000.00000
7222016.01.20 21:47sell3620.011.093110.000000.00000
7232016.01.20 21:48sell3630.011.093330.000000.00000
7242016.01.20 21:49sell3640.011.093380.000000.00000
7252016.01.20 21:50sell3650.011.093490.000000.00000
7262016.01.20 23:51close3650.011.088620.000000.000004.8310319.81
7272016.01.20 23:51close3640.011.088620.000000.000004.7210324.53
7282016.01.20 23:51close3630.011.088620.000000.000004.6710329.20
7292016.01.20 23:51close3620.011.088620.000000.000004.4510333.65
7302016.01.20 23:51close3610.011.088620.000000.000004.7010338.35
7312016.01.20 23:51buy3660.011.088620.000000.00000
7322016.01.20 23:53buy3670.011.088430.000000.00000
7332016.01.20 23:55buy3680.011.088340.000000.00000
7342016.01.20 23:57buy3690.011.088410.000000.00000
7352016.01.21 00:16buy3700.011.088130.000000.00000
7362016.01.21 00:17buy3710.011.088000.000000.00000
7372016.01.21 00:18buy3720.011.088030.000000.00000
7382016.01.21 00:19buy3730.011.087870.000000.00000
7392016.01.21 00:20buy3740.011.088190.000000.00000
7402016.01.21 03:41buy3750.011.087570.000000.00000
7412016.01.21 03:59buy3760.011.087350.000000.00000
7422016.01.21 04:02buy3770.011.087410.000000.00000
7432016.01.21 04:03buy3780.011.087300.000000.00000
7442016.01.21 04:04buy3790.011.087090.000000.00000
7452016.01.21 04:06buy3800.011.087090.000000.00000
7462016.01.21 04:14buy3810.011.087140.000000.00000
7472016.01.21 11:10close3810.011.091130.000000.000003.9510342.30
7482016.01.21 11:10close3800.011.091130.000000.000004.0010346.30
7492016.01.21 11:10close3790.011.091130.000000.000004.0010350.30
7502016.01.21 11:10close3780.011.091130.000000.000003.7910354.09
7512016.01.21 11:10close3770.011.091130.000000.000003.6810357.77
7522016.01.21 11:10close3760.011.091130.000000.000003.7410361.51
7532016.01.21 11:10close3750.011.091130.000000.000003.5210365.03
7542016.01.21 11:10close3740.011.091130.000000.000002.9010367.93
7552016.01.21 11:10close3730.011.091130.000000.000003.2210371.15
7562016.01.21 11:10close3720.011.091130.000000.000003.0610374.21
7572016.01.21 11:10close3710.011.091130.000000.000003.0910377.30
7582016.01.21 11:10close3700.011.091130.000000.000002.9610380.26
7592016.01.21 11:10close3690.011.091130.000000.000002.6310382.89
7602016.01.21 11:10close3680.011.091130.000000.000002.7010385.60
7612016.01.21 11:10close3670.011.091130.000000.000002.6110388.21
7622016.01.21 11:10close3660.011.091130.000000.000002.4210390.63
7632016.01.21 11:10sell3820.011.091130.000000.00000
7642016.01.21 11:11sell3830.011.091540.000000.00000
7652016.01.21 11:33sell3840.011.091570.000000.00000
7662016.01.21 11:36sell3850.011.091700.000000.00000
7672016.01.21 11:40sell3860.011.091920.000000.00000
7682016.01.21 16:46sell3870.011.091400.000000.00000
7692016.01.21 16:47sell3880.011.090750.000000.00000
7702016.01.21 17:32close3880.011.090900.000000.00000-0.1910390.44
7712016.01.21 17:32close3870.011.090900.000000.000000.4610390.90
7722016.01.21 17:32close3860.011.090900.000000.000000.9810391.88
7732016.01.21 17:32close3850.011.090900.000000.000000.7610392.64
7742016.01.21 17:32close3840.011.090900.000000.000000.6310393.27
7752016.01.21 17:32close3830.011.090900.000000.000000.6010393.87
7762016.01.21 17:32close3820.011.090900.000000.000000.1910394.06
7772016.01.21 17:32buy3890.011.090900.000000.00000
7782016.01.21 17:33close3890.011.088730.000000.00000-2.2110391.85
7792016.01.21 17:33sell3900.011.088730.000000.00000
7802016.01.21 17:34close3900.011.082910.000000.000005.7810397.63
7812016.01.21 17:34buy3910.011.082910.000000.00000
7822016.01.21 17:35buy3920.011.082160.000000.00000
7832016.01.21 17:36buy3930.011.081690.000000.00000
7842016.01.21 17:37buy3940.011.080930.000000.00000
7852016.01.21 17:38buy3950.011.078840.000000.00000
7862016.01.21 17:58buy3960.011.078100.000000.00000
7872016.01.21 17:59buy3970.011.079320.000000.00000
7882016.01.21 22:00close3970.011.084380.000000.000005.0210402.65
7892016.01.21 22:00close3960.011.084380.000000.000006.2410408.89
7902016.01.21 22:00close3950.011.084380.000000.000005.5010414.39
7912016.01.21 22:00close3940.011.084380.000000.000003.4110417.80
7922016.01.21 22:00close3930.011.084380.000000.000002.6510420.45
7932016.01.21 22:00close3920.011.084380.000000.000002.1810422.63
7942016.01.21 22:00close3910.011.084380.000000.000001.4310424.06
7952016.01.21 22:00sell3980.011.084380.000000.00000
7962016.01.21 22:33sell3990.011.085720.000000.00000
7972016.01.21 22:34sell4000.011.086190.000000.00000
7982016.01.21 22:35sell4010.011.086230.000000.00000
7992016.01.21 22:36sell4020.011.087440.000000.00000
8002016.01.21 22:37sell4030.011.088640.000000.00000
8012016.01.21 22:38sell4040.011.088780.000000.00000
8022016.01.22 03:58close4040.011.085820.000000.000002.9210426.98
8032016.01.22 03:58close4030.011.085820.000000.000002.7810429.76
8042016.01.22 03:58close4020.011.085820.000000.000001.5810431.34
8052016.01.22 03:58close4010.011.085820.000000.000000.3710431.71
8062016.01.22 03:58close4000.011.085820.000000.000000.3310432.03
8072016.01.22 03:58close3990.011.085820.000000.00000-0.1410431.89
8082016.01.22 03:58close3980.011.085820.000000.00000-1.4810430.41
8092016.01.22 03:58buy4050.011.085820.000000.00000
8102016.01.22 04:01buy4060.011.085650.000000.00000
8112016.01.22 04:02buy4070.011.085650.000000.00000
8122016.01.22 04:04buy4080.011.085590.000000.00000
8132016.01.22 04:29buy4090.011.085010.000000.00000
8142016.01.22 04:36buy4100.011.084860.000000.00000
8152016.01.22 04:49buy4110.011.084530.000000.00000
8162016.01.22 04:50buy4120.011.084380.000000.00000
8172016.01.22 06:26buy4130.011.083800.000000.00000
8182016.01.22 11:11buy4140.011.082160.000000.00000
8192016.01.22 11:12buy4150.011.082570.000000.00000
8202016.01.22 11:15buy4160.011.082350.000000.00000
8212016.01.22 11:16buy4170.011.082240.000000.00000
8222016.01.22 11:17buy4180.011.082050.000000.00000
8232016.01.22 11:18buy4190.011.081920.000000.00000
8242016.01.22 11:19buy4200.011.081890.000000.00000
8252016.01.22 11:21buy4210.011.082060.000000.00000
8262016.01.22 11:27buy4220.011.081780.000000.00000
8272016.01.22 11:28buy4230.011.081690.000000.00000
8282016.01.22 11:29buy4240.011.081590.000000.00000
8292016.01.22 11:32buy4250.011.081510.000000.00000
8302016.01.22 12:40close4250.011.084080.000000.000002.5310432.94
8312016.01.22 12:40close4240.011.084080.000000.000002.4510435.39
8322016.01.22 12:40close4230.011.084080.000000.000002.3510437.74
8332016.01.22 12:40close4220.011.084080.000000.000002.2610440.00
8342016.01.22 12:40close4210.011.084080.000000.000001.9810441.98
8352016.01.22 12:40close4200.011.084080.000000.000002.1510444.13
8362016.01.22 12:40close4190.011.084080.000000.000002.1210446.25
8372016.01.22 12:40close4180.011.084080.000000.000001.9910448.24
8382016.01.22 12:40close4170.011.084080.000000.000001.8010450.04
8392016.01.22 12:40close4160.011.084080.000000.000001.6910451.73
8402016.01.22 12:40close4150.011.084080.000000.000001.4710453.20
8412016.01.22 12:40close4140.011.084080.000000.000001.8810455.08
8422016.01.22 12:40close4130.011.084080.000000.000000.2410455.32
8432016.01.22 12:40close4120.011.084080.000000.00000-0.3410454.98
8442016.01.22 12:40close4110.011.084080.000000.00000-0.4910454.49
8452016.01.22 12:40close4100.011.084080.000000.00000-0.8210453.67
8462016.01.22 12:40close4090.011.084080.000000.00000-0.9710452.70
8472016.01.22 12:40close4080.011.084080.000000.00000-1.5510451.15
8482016.01.22 12:40close4070.011.084080.000000.00000-1.6110449.54
8492016.01.22 12:40close4060.011.084080.000000.00000-1.6110447.93
8502016.01.22 12:40close4050.011.084080.000000.00000-1.7810446.15
8512016.01.22 12:40sell4260.011.084080.000000.00000
8522016.01.22 12:42sell4270.011.084610.000000.00000
8532016.01.22 12:43sell4280.011.084590.000000.00000
8542016.01.22 13:04sell4290.011.084840.000000.00000
8552016.01.22 13:05sell4300.011.084730.000000.00000
8562016.01.22 13:06sell4310.011.085260.000000.00000
8572016.01.22 13:07sell4320.011.085370.000000.00000
8582016.01.22 13:08sell4330.011.085030.000000.00000
8592016.01.22 13:10sell4340.011.085600.000000.00000
8602016.01.22 13:11sell4350.011.085790.000000.00000
8612016.01.22 13:13sell4360.011.086200.000000.00000
8622016.01.22 16:29close4360.011.081730.000000.000004.4310450.58
8632016.01.22 16:29close4350.011.081730.000000.000004.0210454.60
8642016.01.22 16:29close4340.011.081730.000000.000003.8310458.43
8652016.01.22 16:29close4330.011.081730.000000.000003.2610461.69
8662016.01.22 16:29close4320.011.081730.000000.000003.6010465.29
8672016.01.22 16:29close4310.011.081730.000000.000003.4910468.78
8682016.01.22 16:29close4300.011.081730.000000.000002.9610471.74
8692016.01.22 16:29close4290.011.081730.000000.000003.0710474.81
8702016.01.22 16:29close4280.011.081730.000000.000002.8210477.63
8712016.01.22 16:29close4270.011.081730.000000.000002.8410480.47
8722016.01.22 16:29close4260.011.081730.000000.000002.3110482.78
8732016.01.22 16:29buy4370.011.081730.000000.00000
8742016.01.22 16:30buy4380.011.081590.000000.00000
8752016.01.22 16:32buy4390.011.081610.000000.00000
8762016.01.22 17:05buy4400.011.081000.000000.00000
8772016.01.22 17:06buy4410.011.081010.000000.00000
8782016.01.22 17:07buy4420.011.080850.000000.00000
8792016.01.22 17:08buy4430.011.080930.000000.00000
8802016.01.22 17:10buy4440.011.080670.000000.00000
8812016.01.22 17:11buy4450.011.080640.000000.00000
8822016.01.22 17:12buy4460.011.080630.000000.00000
8832016.01.22 17:48buy4470.011.079650.000000.00000
8842016.01.22 17:49buy4480.011.079600.000000.00000
8852016.01.22 17:50buy4490.011.079540.000000.00000
8862016.01.22 19:46close4490.011.083490.000000.000003.9110486.69
8872016.01.22 19:46close4480.011.083490.000000.000003.8510490.54
8882016.01.22 19:46close4470.011.083490.000000.000003.8010494.34
8892016.01.22 19:46close4460.011.083490.000000.000002.8210497.16
8902016.01.22 19:46close4450.011.083490.000000.000002.8110499.97
8912016.01.22 19:46close4440.011.083490.000000.000002.7810502.75
8922016.01.22 19:46close4430.011.083490.000000.000002.5210505.27
8932016.01.22 19:46close4420.011.083490.000000.000002.6010507.87
8942016.01.22 19:46close4410.011.083490.000000.000002.4410510.31
8952016.01.22 19:46close4400.011.083490.000000.000002.4510512.76
8962016.01.22 19:46close4390.011.083490.000000.000001.8410514.60
8972016.01.22 19:46close4380.011.083490.000000.000001.8610516.46
8982016.01.22 19:46close4370.011.083490.000000.000001.7210518.18
8992016.01.22 19:46sell4500.011.083490.000000.00000
9002016.01.22 22:20close4500.011.079790.000000.000003.6610521.84
9012016.01.22 22:20buy4510.011.079790.000000.00000
9022016.01.22 22:23buy4520.011.079770.000000.00000
9032016.01.22 22:24buy4530.011.079730.000000.00000
9042016.01.22 22:50buy4540.011.079460.000000.00000
9052016.01.22 22:51buy4550.011.079350.000000.00000
9062016.01.25 05:44close4550.011.080900.000000.000001.4910523.34
9072016.01.25 05:44close4540.011.080900.000000.000001.3810524.72
9082016.01.25 05:44close4530.011.080900.000000.000001.1110525.83
9092016.01.25 05:44close4520.011.080900.000000.000001.0710526.91
9102016.01.25 05:44close4510.011.080900.000000.000001.0510527.96
9112016.01.25 05:44sell4560.011.080900.000000.00000
9122016.01.25 05:47sell4570.011.081200.000000.00000
9132016.01.25 05:48sell4580.011.081230.000000.00000
9142016.01.25 05:49sell4590.011.081200.000000.00000
9152016.01.25 12:22sell4600.011.082700.000000.00000
9162016.01.25 12:32sell4610.011.082960.000000.00000
9172016.01.25 12:56sell4620.011.083190.000000.00000
9182016.01.25 17:31sell4630.011.082820.000000.00000
9192016.01.25 17:33sell4640.011.083010.000000.00000
9202016.01.25 17:37sell4650.011.083080.000000.00000
9212016.01.25 17:38sell4660.011.083120.000000.00000
9222016.01.25 17:39sell4670.011.083310.000000.00000
9232016.01.25 17:41sell4680.011.083370.000000.00000
9242016.01.25 17:43sell4690.011.083480.000000.00000
9252016.01.25 18:16sell4700.011.084000.000000.00000
9262016.01.25 18:17sell4710.011.083920.000000.00000
9272016.01.26 00:33sell4720.011.084980.000000.00000
9282016.01.26 00:34sell4730.011.085080.000000.00000
9292016.01.26 00:35sell4740.011.085120.000000.00000
9302016.01.26 00:36sell4750.011.085150.000000.00000
9312016.01.26 00:37sell4760.011.085180.000000.00000
9322016.01.26 00:38sell4770.011.085220.000000.00000
9332016.01.26 00:39sell4780.011.085270.000000.00000
9342016.01.26 00:40sell4790.011.085280.000000.00000
9352016.01.26 00:41sell4800.011.085280.000000.00000
9362016.01.26 00:42sell4810.011.085360.000000.00000
9372016.01.26 00:43sell4820.011.085350.000000.00000
9382016.01.26 00:44sell4830.011.085410.000000.00000
9392016.01.26 00:45sell4840.011.085440.000000.00000
9402016.01.26 00:50sell4850.011.085480.000000.00000
9412016.01.26 10:40sell4860.011.085870.000000.00000
9422016.01.26 11:20sell4870.011.086240.000000.00000
9432016.01.26 11:21sell4880.011.086420.000000.00000
9442016.01.26 11:22sell4890.011.086620.000000.00000
9452016.01.26 11:23sell4900.011.086710.000000.00000
9462016.01.26 11:27sell4910.011.086620.000000.00000
9472016.01.26 11:29sell4920.011.086860.000000.00000
9482016.01.26 11:31sell4930.011.086880.000000.00000
9492016.01.26 11:32sell4940.011.087030.000000.00000
9502016.01.26 11:33sell4950.011.087000.000000.00000
9512016.01.26 11:34sell4960.011.087230.000000.00000
9522016.01.26 11:35sell4970.011.087200.000000.00000
9532016.01.26 11:38sell4980.011.087080.000000.00000
9542016.01.26 13:15close4980.011.084130.000000.000002.9110530.87
9552016.01.26 13:15close4970.011.084130.000000.000003.0310533.90
9562016.01.26 13:15close4960.011.084130.000000.000003.0610536.96
9572016.01.26 13:15close4950.011.084130.000000.000002.8310539.79
9582016.01.26 13:15close4940.011.084130.000000.000002.8610542.65
9592016.01.26 13:15close4930.011.084130.000000.000002.7110545.36
9602016.01.26 13:15close4920.011.084130.000000.000002.6910548.05
9612016.01.26 13:15close4910.011.084130.000000.000002.4510550.50
9622016.01.26 13:15close4900.011.084130.000000.000002.5410553.04
9632016.01.26 13:15close4890.011.084130.000000.000002.4510555.49
9642016.01.26 13:15close4880.011.084130.000000.000002.2510557.74
9652016.01.26 13:15close4870.011.084130.000000.000002.0710559.81
9662016.01.26 13:15close4860.011.084130.000000.000001.7010561.51
9672016.01.26 13:15close4850.011.084130.000000.000001.3110562.82
9682016.01.26 13:15close4840.011.084130.000000.000001.2710564.09
9692016.01.26 13:15close4830.011.084130.000000.000001.2410565.33
9702016.01.26 13:15close4820.011.084130.000000.000001.1810566.51
9712016.01.26 13:15close4810.011.084130.000000.000001.1910567.70
9722016.01.26 13:15close4800.011.084130.000000.000001.1110568.81
9732016.01.26 13:15close4790.011.084130.000000.000001.1110569.92
9742016.01.26 13:15close4780.011.084130.000000.000001.1010571.02
9752016.01.26 13:15close4770.011.084130.000000.000001.0510572.07
9762016.01.26 13:15close4760.011.084130.000000.000001.0110573.08
9772016.01.26 13:15close4750.011.084130.000000.000000.9810574.06
9782016.01.26 13:15close4740.011.084130.000000.000000.9510575.01
9792016.01.26 13:15close4730.011.084130.000000.000000.9110575.92
9802016.01.26 13:15close4720.011.084130.000000.000000.8110576.73
9812016.01.26 13:15close4710.011.084130.000000.00000-0.2510576.48
9822016.01.26 13:15close4700.011.084130.000000.00000-0.1710576.31
9832016.01.26 13:15close4690.011.084130.000000.00000-0.6910575.62
9842016.01.26 13:15close4680.011.084130.000000.00000-0.8010574.82
9852016.01.26 13:15close4670.011.084130.000000.00000-0.8610573.96
9862016.01.26 13:15close4660.011.084130.000000.00000-1.0510572.91
9872016.01.26 13:15close4650.011.084130.000000.00000-1.0910571.82
9882016.01.26 13:15close4640.011.084130.000000.00000-1.1610570.65
9892016.01.26 13:15close4630.011.084130.000000.00000-1.3510569.30
9902016.01.26 13:15close4620.011.084130.000000.00000-0.9810568.32
9912016.01.26 13:15close4610.011.084130.000000.00000-1.2110567.11
9922016.01.26 13:15close4600.011.084130.000000.00000-1.4710565.64
9932016.01.26 13:15close4590.011.084130.000000.00000-2.9710562.67
9942016.01.26 13:15close4580.011.084130.000000.00000-2.9410559.73
9952016.01.26 13:15close4570.011.084130.000000.00000-2.9710556.76
9962016.01.26 13:15close4560.011.084130.000000.00000-3.2710553.49
9972016.01.26 13:15buy4990.011.084130.000000.00000
9982016.01.26 13:16buy5000.011.084100.000000.00000
9992016.01.26 13:20buy5010.011.084030.000000.00000
10002016.01.26 13:21buy5020.011.083650.000000.00000
10012016.01.26 13:27buy5030.011.083820.000000.00000
10022016.01.26 14:51buy5040.011.082880.000000.00000
10032016.01.26 14:54buy5050.011.082880.000000.00000
10042016.01.26 14:56buy5060.011.082780.000000.00000
10052016.01.26 19:48close5060.011.084590.000000.000001.7710555.26
10062016.01.26 19:48close5050.011.084590.000000.000001.6710556.93
10072016.01.26 19:48close5040.011.084590.000000.000001.6710558.60
10082016.01.26 19:48close5030.011.084590.000000.000000.7310559.33
10092016.01.26 19:48close5020.011.084590.000000.000000.9010560.23
10102016.01.26 19:48close5010.011.084590.000000.000000.5210560.75
10112016.01.26 19:48close5000.011.084590.000000.000000.4510561.20
10122016.01.26 19:48close4990.011.084590.000000.000000.4210561.62
10132016.01.26 19:48sell5070.011.084590.000000.00000
10142016.01.26 19:49sell5080.011.084660.000000.00000
10152016.01.26 19:58sell5090.011.084950.000000.00000
10162016.01.26 20:32sell5100.011.085610.000000.00000
10172016.01.27 00:08sell5110.011.085840.000000.00000
10182016.01.27 00:10sell5120.011.086040.000000.00000
10192016.01.27 02:00sell5130.011.086850.000000.00000
10202016.01.27 11:20sell5140.011.087930.000000.00000
10212016.01.27 11:21sell5150.011.087670.000000.00000
10222016.01.27 12:41close5150.011.085560.000000.000002.0710563.69
10232016.01.27 12:41close5140.011.085560.000000.000002.3310566.02
10242016.01.27 12:41close5130.011.085560.000000.000001.2510567.27
10252016.01.27 12:41close5120.011.085560.000000.000000.4410567.71
10262016.01.27 12:41close5110.011.085560.000000.000000.2410567.95
10272016.01.27 12:41close5100.011.085560.000000.000000.0110567.96
10282016.01.27 12:41close5090.011.085560.000000.00000-0.6510567.30
10292016.01.27 12:41close5080.011.085560.000000.00000-0.9410566.36
10302016.01.27 12:41close5070.011.085560.000000.00000-1.0110565.35
10312016.01.27 12:41buy5160.011.085560.000000.00000
10322016.01.27 16:52close5160.011.088510.000000.000002.9110568.26
10332016.01.27 16:52sell5170.011.088510.000000.00000
10342016.01.27 16:55sell5180.011.088780.000000.00000
10352016.01.27 16:56sell5190.011.088950.000000.00000
10362016.01.27 16:57sell5200.011.089030.000000.00000
10372016.01.27 17:16sell5210.011.089390.000000.00000
10382016.01.27 17:18sell5220.011.089620.000000.00000
10392016.01.27 17:19sell5230.011.089820.000000.00000
10402016.01.27 17:20sell5240.011.089620.000000.00000
10412016.01.27 17:26sell5250.011.090490.000000.00000
10422016.01.27 17:27sell5260.011.090630.000000.00000
10432016.01.27 17:29sell5270.011.090800.000000.00000
10442016.01.27 17:31sell5280.011.090940.000000.00000
10452016.01.27 17:33sell5290.011.090900.000000.00000
10462016.01.27 19:58close5290.011.086670.000000.000004.1910572.45
10472016.01.27 19:58close5280.011.086670.000000.000004.2310576.68
10482016.01.27 19:58close5270.011.086670.000000.000004.0910580.77
10492016.01.27 19:58close5260.011.086670.000000.000003.9210584.69
10502016.01.27 19:58close5250.011.086670.000000.000003.7810588.47
10512016.01.27 19:58close5240.011.086670.000000.000002.9110591.38
10522016.01.27 19:58close5230.011.086670.000000.000003.1110594.49
10532016.01.27 19:58close5220.011.086670.000000.000002.9110597.40
10542016.01.27 19:58close5210.011.086670.000000.000002.6810600.08
10552016.01.27 19:58close5200.011.086670.000000.000002.3210602.40
10562016.01.27 19:58close5190.011.086670.000000.000002.2410604.64
10572016.01.27 19:58close5180.011.086670.000000.000002.0710606.71
10582016.01.27 19:58close5170.011.086670.000000.000001.8010608.51
10592016.01.27 19:58buy5300.011.086670.000000.00000
10602016.01.27 23:01close5300.011.086870.000000.000000.1610608.67
10612016.01.27 23:01sell5310.011.086870.000000.00000
10622016.01.27 23:02close5310.011.086580.000000.000000.2510608.92
10632016.01.27 23:02buy5320.011.086580.000000.00000
10642016.01.27 23:04close5320.011.088070.000000.000001.4510610.37
10652016.01.27 23:04sell5330.011.088070.000000.00000
10662016.01.27 23:05sell5340.011.089370.000000.00000
10672016.01.27 23:06sell5350.011.090020.000000.00000
10682016.01.27 23:10sell5360.011.090990.000000.00000
10692016.01.28 00:03sell5370.011.090950.000000.00000
10702016.01.28 00:14sell5380.011.091030.000000.00000
10712016.01.28 00:15sell5390.011.091280.000000.00000
10722016.01.28 00:16sell5400.011.090850.000000.00000
10732016.01.28 05:17close5400.011.088820.000000.000001.9910612.36
10742016.01.28 05:17close5390.011.088820.000000.000002.4210614.78
10752016.01.28 05:17close5380.011.088820.000000.000002.1710616.95
10762016.01.28 05:17close5370.011.088820.000000.000002.0910619.04
10772016.01.28 05:17close5360.011.088820.000000.000002.1310621.17
10782016.01.28 05:17close5350.011.088820.000000.000001.1610622.33
10792016.01.28 05:17close5340.011.088820.000000.000000.5110622.83
10802016.01.28 05:17close5330.011.088820.000000.00000-0.7910622.04
10812016.01.28 05:17buy5410.011.088820.000000.00000
10822016.01.28 12:39close5410.011.089430.000000.000000.5710622.61
10832016.01.28 12:39sell5420.011.089430.000000.00000
10842016.01.28 12:40sell5430.011.089750.000000.00000
10852016.01.28 12:41sell5440.011.090030.000000.00000
10862016.01.28 12:42sell5450.011.090280.000000.00000
10872016.01.28 12:46sell5460.011.090390.000000.00000
10882016.01.28 13:06sell5470.011.090660.000000.00000
10892016.01.28 13:07sell5480.011.090770.000000.00000
10902016.01.28 13:09sell5490.011.091280.000000.00000
10912016.01.28 13:10sell5500.011.091500.000000.00000
10922016.01.28 13:11sell5510.011.091630.000000.00000
10932016.01.28 13:12sell5520.011.091560.000000.00000
10942016.01.28 13:14sell5530.011.092310.000000.00000
10952016.01.28 17:05close5530.011.089340.000000.000002.9310625.54
10962016.01.28 17:05close5520.011.089340.000000.000002.1810627.72
10972016.01.28 17:05close5510.011.089340.000000.000002.2510629.97
10982016.01.28 17:05close5500.011.089340.000000.000002.1210632.09
10992016.01.28 17:05close5490.011.089340.000000.000001.9010633.99
11002016.01.28 17:05close5480.011.089340.000000.000001.3910635.38
11012016.01.28 17:05close5470.011.089340.000000.000001.2810636.66
11022016.01.28 17:05close5460.011.089340.000000.000001.0110637.67
11032016.01.28 17:05close5450.011.089340.000000.000000.9010638.57
11042016.01.28 17:05close5440.011.089340.000000.000000.6510639.22
11052016.01.28 17:05close5430.011.089340.000000.000000.3710639.59
11062016.01.28 17:05close5420.011.089340.000000.000000.0510639.64
11072016.01.28 17:05buy5540.011.089340.000000.00000
11082016.01.28 17:31close5540.011.092550.000000.000003.1710642.81
11092016.01.28 17:31sell5550.011.092550.000000.00000
11102016.01.28 17:35sell5560.011.092690.000000.00000
11112016.01.28 17:40sell5570.011.092780.000000.00000
11122016.01.28 17:41sell5580.011.092800.000000.00000
11132016.01.28 19:15sell5590.011.093420.000000.00000
11142016.01.28 19:17sell5600.011.093480.000000.00000
11152016.01.28 19:18sell5610.011.093520.000000.00000
11162016.01.28 19:19sell5620.011.093590.000000.00000
11172016.01.28 19:20sell5630.011.093910.000000.00000
11182016.01.28 19:21sell5640.011.094130.000000.00000
11192016.01.28 19:22sell5650.011.093920.000000.00000
11202016.01.28 19:27sell5660.011.094240.000000.00000
11212016.01.28 19:36sell5670.011.094310.000000.00000
11222016.01.28 19:37sell5680.011.093990.000000.00000
11232016.01.28 20:31sell5690.011.095280.000000.00000
11242016.01.28 20:34sell5700.011.095430.000000.00000
11252016.01.28 22:27sell5710.011.096660.000000.00000
11262016.01.28 22:28sell5720.011.096460.000000.00000
11272016.01.29 07:39close5720.011.091550.000000.000004.8710647.68
11282016.01.29 07:39close5710.011.091550.000000.000005.0710652.75
11292016.01.29 07:39close5700.011.091550.000000.000003.8410656.59
11302016.01.29 07:39close5690.011.091550.000000.000003.6910660.28
11312016.01.29 07:39close5680.011.091550.000000.000002.4010662.68
11322016.01.29 07:39close5670.011.091550.000000.000002.7210665.39
11332016.01.29 07:39close5660.011.091550.000000.000002.6510668.04
11342016.01.29 07:39close5650.011.091550.000000.000002.3310670.37
11352016.01.29 07:39close5640.011.091550.000000.000002.5410672.91
11362016.01.29 07:39close5630.011.091550.000000.000002.3210675.23
11372016.01.29 07:39close5620.011.091550.000000.000002.0010677.23
11382016.01.29 07:39close5610.011.091550.000000.000001.9310679.16
11392016.01.29 07:39close5600.011.091550.000000.000001.8910681.05
11402016.01.29 07:39close5590.011.091550.000000.000001.8310682.88
11412016.01.29 07:39close5580.011.091550.000000.000001.2110684.09
11422016.01.29 07:39close5570.011.091550.000000.000001.1910685.27
11432016.01.29 07:39close5560.011.091550.000000.000001.1010686.37
11442016.01.29 07:39close5550.011.091550.000000.000000.9610687.33
11452016.01.29 07:39buy5730.011.091550.000000.00000
11462016.01.29 07:40buy5740.011.090790.000000.00000
11472016.01.29 07:41buy5750.011.089120.000000.00000
11482016.01.29 07:42buy5760.011.088760.000000.00000
11492016.01.29 07:43buy5770.011.088570.000000.00000
11502016.01.29 08:17close5770.011.093770.000000.000005.1610692.49
11512016.01.29 08:17close5760.011.093770.000000.000004.9710697.46
11522016.01.29 08:17close5750.011.093770.000000.000004.6110702.07
11532016.01.29 08:17close5740.011.093770.000000.000002.9410705.01
11542016.01.29 08:17close5730.011.093770.000000.000002.1810707.19
11552016.01.29 08:17sell5780.011.093770.000000.00000
11562016.01.29 08:18sell5790.011.094410.000000.00000
11572016.01.29 08:20sell5800.011.094510.000000.00000
11582016.01.29 08:23sell5810.011.094010.000000.00000
11592016.01.29 12:08close5810.011.088750.000000.000005.2210712.41
11602016.01.29 12:08close5800.011.088750.000000.000005.7210718.13
11612016.01.29 12:08close5790.011.088750.000000.000005.6210723.75
11622016.01.29 12:08close5780.011.088750.000000.000004.9810728.73
11632016.01.29 12:08buy5820.011.088750.000000.00000
11642016.01.29 14:20close5820.011.091360.000000.000002.5710731.30
11652016.01.29 14:20sell5830.011.091360.000000.00000
11662016.01.29 14:23sell5840.011.091490.000000.00000
11672016.01.29 14:35sell5850.011.091730.000000.00000
11682016.01.29 14:37sell5860.011.091850.000000.00000
11692016.01.29 14:39sell5870.011.091800.000000.00000
11702016.01.29 14:54sell5880.011.092220.000000.00000
11712016.01.29 14:55sell5890.011.092000.000000.00000
11722016.01.29 17:43close5890.011.089080.000000.000002.8810734.18
11732016.01.29 17:43close5880.011.089080.000000.000003.1010737.28
11742016.01.29 17:43close5870.011.089080.000000.000002.6810739.96
11752016.01.29 17:43close5860.011.089080.000000.000002.7310742.69
11762016.01.29 17:43close5850.011.089080.000000.000002.6110745.30
11772016.01.29 17:43close5840.011.089080.000000.000002.3710747.67
11782016.01.29 17:43close5830.011.089080.000000.000002.2410749.91
11792016.01.29 17:43buy5900.011.089080.000000.00000
11802016.01.29 17:44buy5910.011.088730.000000.00000
11812016.01.29 17:45buy5920.011.088640.000000.00000
11822016.01.29 17:46buy5930.011.088000.000000.00000
11832016.01.29 17:48buy5940.011.087050.000000.00000
11842016.01.29 17:49buy5950.011.086550.000000.00000
11852016.01.29 17:58buy5960.011.086590.000000.00000
11862016.01.29 17:59buy5970.011.086650.000000.00000
11872016.01.29 18:00buy5980.011.086360.000000.00000
11882016.01.29 18:01buy5990.011.086650.000000.00000
11892016.01.29 18:04buy6000.011.086390.000000.00000
11902016.01.29 18:11buy6010.011.085870.000000.00000
11912016.01.29 18:12buy6020.011.085770.000000.00000
11922016.01.29 18:13buy6030.011.085600.000000.00000
11932016.01.29 18:14buy6040.011.085440.000000.00000
11942016.01.29 18:15buy6050.011.085620.000000.00000
11952016.01.29 18:19buy6060.011.085630.000000.00000
11962016.01.29 18:21buy6070.011.085350.000000.00000
11972016.01.29 18:31buy6080.011.085370.000000.00000
11982016.01.29 18:32buy6090.011.085170.000000.00000
11992016.01.29 18:34buy6100.011.084860.000000.00000
12002016.01.29 18:35buy6110.011.084800.000000.00000
12012016.01.29 18:36buy6120.011.084690.000000.00000
12022016.01.29 18:38buy6130.011.084080.000000.00000
12032016.01.29 18:39buy6140.011.084490.000000.00000
12042016.01.29 18:43buy6150.011.084090.000000.00000
12052016.01.29 18:44buy6160.011.083520.000000.00000
12062016.01.29 18:45buy6170.011.083570.000000.00000
12072016.01.29 18:46buy6180.011.083450.000000.00000
12082016.01.29 18:51buy6190.011.083610.000000.00000
12092016.01.29 19:05buy6200.011.083250.000000.00000
12102016.01.29 19:06buy6210.011.083090.000000.00000
12112016.01.29 19:18buy6220.011.082910.000000.00000
12122016.01.29 19:19buy6230.011.082860.000000.00000
12132016.01.29 19:20buy6240.011.082750.000000.00000
12142016.01.29 19:21buy6250.011.082620.000000.00000
12152016.01.29 19:23buy6260.011.082410.000000.00000
12162016.01.29 19:43buy6270.011.082130.000000.00000
12172016.01.29 19:44buy6280.011.082440.000000.00000
12182016.01.29 19:49buy6290.011.082150.000000.00000
12192016.01.29 20:00buy6300.011.081870.000000.00000
12202016.01.29 20:02buy6310.011.081780.000000.00000
12212016.01.29 20:12buy6320.011.081130.000000.00000
12222016.01.29 20:13buy6330.011.081680.000000.00000
12232016.01.29 20:17buy6340.011.081250.000000.00000
12242016.02.01 03:15buy6350.011.082130.000000.00000
12252016.02.01 03:17buy6360.011.081750.000000.00000
12262016.02.01 03:18buy6370.011.081730.000000.00000
12272016.02.01 03:24buy6380.011.081750.000000.00000
12282016.02.01 03:28buy6390.011.081670.000000.00000
12292016.02.01 03:30buy6400.011.081540.000000.00000
12302016.02.01 04:38close6400.011.083720.000000.000002.1410752.05
12312016.02.01 04:38close6390.011.083720.000000.000002.0110754.06
12322016.02.01 04:38close6380.011.083720.000000.000001.9310755.99
12332016.02.01 04:38close6370.011.083720.000000.000001.9510757.94
12342016.02.01 04:38close6360.011.083720.000000.000001.9310759.87
12352016.02.01 04:38close6350.011.083720.000000.000001.5510761.42
12362016.02.01 04:38close6340.011.083720.000000.000002.4110763.84
12372016.02.01 04:38close6330.011.083720.000000.000001.9810765.82
12382016.02.01 04:38close6320.011.083720.000000.000002.5310768.35
12392016.02.01 04:38close6310.011.083720.000000.000001.8810770.24
12402016.02.01 04:38close6300.011.083720.000000.000001.7910772.03
12412016.02.01 04:38close6290.011.083720.000000.000001.5110773.55
12422016.02.01 04:38close6280.011.083720.000000.000001.2210774.77
12432016.02.01 04:38close6270.011.083720.000000.000001.5310776.30
12442016.02.01 04:38close6260.011.083720.000000.000001.2510777.56
12452016.02.01 04:38close6250.011.083720.000000.000001.0410778.60
12462016.02.01 04:38close6240.011.083720.000000.000000.9110779.52
12472016.02.01 04:38close6230.011.083720.000000.000000.8010780.32
12482016.02.01 04:38close6220.011.083720.000000.000000.7510781.07
12492016.02.01 04:38close6210.011.083720.000000.000000.5710781.65
12502016.02.01 04:38close6200.011.083720.000000.000000.4110782.06
12512016.02.01 04:38close6190.011.083720.000000.000000.0510782.12
12522016.02.01 04:38close6180.011.083720.000000.000000.2110782.33
12532016.02.01 04:38close6170.011.083720.000000.000000.0910782.42
12542016.02.01 04:38close6160.011.083720.000000.000000.1410782.57
12552016.02.01 04:38close6150.011.083720.000000.00000-0.4310782.14
12562016.02.01 04:38close6140.011.083720.000000.00000-0.8310781.32
12572016.02.01 04:38close6130.011.083720.000000.00000-0.4210780.90
12582016.02.01 04:38close6120.011.083720.000000.00000-1.0310779.87
12592016.02.01 04:38close6110.011.083720.000000.00000-1.1410778.74
12602016.02.01 04:38close6100.011.083720.000000.00000-1.2010777.54
12612016.02.01 04:38close6090.011.083720.000000.00000-1.5110776.04
12622016.02.01 04:38close6080.011.083720.000000.00000-1.7110774.33
12632016.02.01 04:38close6070.011.083720.000000.00000-1.6910772.64
12642016.02.01 04:38close6060.011.083720.000000.00000-1.9710770.68
12652016.02.01 04:38close6050.011.083720.000000.00000-1.9610768.72
12662016.02.01 04:38close6040.011.083720.000000.00000-1.7810766.95
12672016.02.01 04:38close6030.011.083720.000000.00000-1.9410765.01
12682016.02.01 04:38close6020.011.083720.000000.00000-2.1110762.90
12692016.02.01 04:38close6010.011.083720.000000.00000-2.2110760.70
12702016.02.01 04:38close6000.011.083720.000000.00000-2.7310757.97
12712016.02.01 04:38close5990.011.083720.000000.00000-2.9910754.99
12722016.02.01 04:38close5980.011.083720.000000.00000-2.7010752.29
12732016.02.01 04:38close5970.011.083720.000000.00000-2.9910749.30
12742016.02.01 04:38close5960.011.083720.000000.00000-2.9310746.38
12752016.02.01 04:38close5950.011.083720.000000.00000-2.8910743.49
12762016.02.01 04:38close5940.011.083720.000000.00000-3.3910740.11
12772016.02.01 04:38close5930.011.083720.000000.00000-4.3410735.77
12782016.02.01 04:38close5920.011.083720.000000.00000-4.9810730.79
12792016.02.01 04:38close5910.011.083720.000000.00000-5.0710725.73
12802016.02.01 04:38close5900.011.083720.000000.00000-5.4210720.31
12812016.02.01 04:38sell6410.011.083720.000000.00000
12822016.02.01 04:39sell6420.011.083830.000000.00000
12832016.02.01 04:40sell6430.011.083830.000000.00000
12842016.02.01 13:36close6430.011.084150.000000.00000-0.3610719.95
12852016.02.01 13:36close6420.011.084150.000000.00000-0.3610719.59
12862016.02.01 13:36close6410.011.084150.000000.00000-0.4710719.12
12872016.02.01 13:36buy6440.011.084150.000000.00000
12882016.02.01 14:29close6440.011.086580.000000.000002.3910721.51
12892016.02.01 14:29sell6450.011.086580.000000.00000
12902016.02.01 16:45sell6460.011.087760.000000.00000
12912016.02.01 17:06sell6470.011.088190.000000.00000
12922016.02.01 17:11sell6480.011.088350.000000.00000
12932016.02.01 17:17sell6490.011.088430.000000.00000
12942016.02.01 18:42sell6500.011.089610.000000.00000
12952016.02.01 18:49sell6510.011.089730.000000.00000
12962016.02.01 18:50sell6520.011.089580.000000.00000
12972016.02.01 18:51sell6530.011.089880.000000.00000
12982016.02.01 18:52sell6540.011.090140.000000.00000
12992016.02.01 19:01sell6550.011.090490.000000.00000
13002016.02.01 19:02sell6560.011.090950.000000.00000
13012016.02.01 19:03sell6570.011.090910.000000.00000
13022016.02.01 23:22sell6580.011.090090.000000.00000
13032016.02.02 08:44sell6590.011.091820.000000.00000
13042016.02.02 13:03sell6600.011.091690.000000.00000
13052016.02.02 17:26sell6610.011.092770.000000.00000
13062016.02.02 17:27sell6620.011.092650.000000.00000
13072016.02.02 17:29sell6630.011.092700.000000.00000
13082016.02.02 17:41sell6640.011.092910.000000.00000
13092016.02.02 17:58sell6650.011.093380.000000.00000
13102016.02.02 17:59sell6660.011.093460.000000.00000
13112016.02.02 18:00sell6670.011.093670.000000.00000
13122016.02.02 19:53close6670.011.090790.000000.000002.8410724.35
13132016.02.02 19:53close6660.011.090790.000000.000002.6310726.98
13142016.02.02 19:53close6650.011.090790.000000.000002.5510729.53
13152016.02.02 19:53close6640.011.090790.000000.000002.0810731.61
13162016.02.02 19:53close6630.011.090790.000000.000001.8710733.48
13172016.02.02 19:53close6620.011.090790.000000.000001.8210735.30
13182016.02.02 19:53close6610.011.090790.000000.000001.9410737.24
13192016.02.02 19:53close6600.011.090790.000000.000000.8610738.10
13202016.02.02 19:53close6590.011.090790.000000.000000.9910739.09
13212016.02.02 19:53close6580.011.090790.000000.00000-0.7410738.35
13222016.02.02 19:53close6570.011.090790.000000.000000.0810738.43
13232016.02.02 19:53close6560.011.090790.000000.000000.1210738.55
13242016.02.02 19:53close6550.011.090790.000000.00000-0.3410738.21
13252016.02.02 19:53close6540.011.090790.000000.00000-0.6910737.52
13262016.02.02 19:53close6530.011.090790.000000.00000-0.9510736.57
13272016.02.02 19:53close6520.011.090790.000000.00000-1.2510735.32
13282016.02.02 19:53close6510.011.090790.000000.00000-1.1010734.21
13292016.02.02 19:53close6500.011.090790.000000.00000-1.2210732.99
13302016.02.02 19:53close6490.011.090790.000000.00000-2.4010730.59
13312016.02.02 19:53close6480.011.090790.000000.00000-2.4810728.11
13322016.02.02 19:53close6470.011.090790.000000.00000-2.6410725.47
13332016.02.02 19:53close6460.011.090790.000000.00000-3.0710722.40
13342016.02.02 19:53close6450.011.090790.000000.00000-4.2510718.15
13352016.02.02 19:53buy6680.011.090790.000000.00000
13362016.02.02 19:54buy6690.011.090490.000000.00000
13372016.02.02 19:56buy6700.011.089710.000000.00000
13382016.02.02 19:57buy6710.011.089760.000000.00000
13392016.02.03 10:14close6710.011.092680.000000.000002.8610721.01
13402016.02.03 10:14close6700.011.092680.000000.000002.9110723.93
13412016.02.03 10:14close6690.011.092680.000000.000002.1310726.06
13422016.02.03 10:14close6680.011.092680.000000.000001.8310727.89
13432016.02.03 10:14sell6720.011.092680.000000.00000
13442016.02.03 12:01close6720.011.090540.000000.000002.1010729.99
13452016.02.03 12:01buy6730.011.090540.000000.00000
13462016.02.03 12:03buy6740.011.090480.000000.00000
13472016.02.03 12:04buy6750.011.090570.000000.00000
13482016.02.03 12:07buy6760.011.090810.000000.00000
13492016.02.03 14:30close6760.011.092990.000000.000002.1410732.13
13502016.02.03 14:30close6750.011.092990.000000.000002.3810734.51
13512016.02.03 14:30close6740.011.092990.000000.000002.4710736.98
13522016.02.03 14:30close6730.011.092990.000000.000002.4110739.39
13532016.02.03 14:30sell6770.011.092990.000000.00000
13542016.02.03 16:55sell6780.011.093200.000000.00000
13552016.02.03 16:56sell6790.011.093380.000000.00000
13562016.02.03 16:59sell6800.011.093270.000000.00000
13572016.02.03 17:04sell6810.011.093660.000000.00000
13582016.02.03 17:15sell6820.011.093090.000000.00000
13592016.02.03 17:20sell6830.011.094190.000000.00000
13602016.02.03 17:21sell6840.011.094430.000000.00000
13612016.02.03 17:23sell6850.011.094940.000000.00000
13622016.02.03 17:24sell6860.011.095960.000000.00000
13632016.02.03 17:25sell6870.011.096750.000000.00000
13642016.02.03 17:26sell6880.011.097130.000000.00000
13652016.02.03 18:20sell6890.011.097620.000000.00000
13662016.02.03 18:45sell6900.011.097950.000000.00000
13672016.02.03 18:46sell6910.011.098610.000000.00000
13682016.02.03 18:47sell6920.011.098530.000000.00000
13692016.02.03 18:49sell6930.011.099350.000000.00000
13702016.02.03 18:55sell6940.011.099510.000000.00000
13712016.02.03 18:56sell6950.011.100890.000000.00000
13722016.02.03 19:01sell6960.011.103420.000000.00000
13732016.02.03 19:02sell6970.011.103780.000000.00000
13742016.02.03 19:29sell6980.011.104410.000000.00000
13752016.02.03 19:30sell6990.011.104830.000000.00000
13762016.02.03 19:31sell7000.011.107080.000000.00000
13772016.02.03 19:32sell7010.011.107600.000000.00000
13782016.02.03 19:33sell7020.011.106510.000000.00000
13792016.02.03 22:06sell7030.011.108430.000000.00000
13802016.02.03 22:07sell7040.011.108290.000000.00000
13812016.02.03 22:08sell7050.011.109220.000000.00000
13822016.02.03 22:09sell7060.011.109930.000000.00000
13832016.02.03 22:10sell7070.011.110780.000000.00000
13842016.02.03 22:43sell7080.011.112120.000000.00000
13852016.02.03 22:44sell7090.011.111880.000000.00000
13862016.02.03 22:49sell7100.011.113000.000000.00000
13872016.02.03 22:57sell7110.011.113490.000000.00000
13882016.02.03 23:03sell7120.011.114440.000000.00000
13892016.02.03 23:04sell7130.011.113720.000000.00000
13902016.02.04 02:36close7130.011.108150.000000.000005.5310744.92
13912016.02.04 02:36close7120.011.108150.000000.000006.2510751.17
13922016.02.04 02:36close7110.011.108150.000000.000005.3010756.47
13932016.02.04 02:36close7100.011.108150.000000.000004.8110761.27
13942016.02.04 02:36close7090.011.108150.000000.000003.6910764.96
13952016.02.04 02:36close7080.011.108150.000000.000003.9310768.89
13962016.02.04 02:36close7070.011.108150.000000.000002.5910771.47
13972016.02.04 02:36close7060.011.108150.000000.000001.7410773.21
13982016.02.04 02:36close7050.011.108150.000000.000001.0310774.24
13992016.02.04 02:36close7040.011.108150.000000.000000.1010774.33
14002016.02.04 02:36close7030.011.108150.000000.000000.2410774.57
14012016.02.04 02:36close7020.011.108150.000000.00000-1.6810772.89
14022016.02.04 02:36close7010.011.108150.000000.00000-0.5910772.30
14032016.02.04 02:36close7000.011.108150.000000.00000-1.1110771.18
14042016.02.04 02:36close6990.011.108150.000000.00000-3.3610767.82
14052016.02.04 02:36close6980.011.108150.000000.00000-3.7810764.04
14062016.02.04 02:36close6970.011.108150.000000.00000-4.4110759.62
14072016.02.04 02:36close6960.011.108150.000000.00000-4.7710754.85
14082016.02.04 02:36close6950.011.108150.000000.00000-7.3010747.55
14092016.02.04 02:36close6940.011.108150.000000.00000-8.6810738.86
14102016.02.04 02:36close6930.011.108150.000000.00000-8.8410730.02
14112016.02.04 02:36close6920.011.108150.000000.00000-9.6610720.36
14122016.02.04 02:36close6910.011.108150.000000.00000-9.5810710.78
14132016.02.04 02:36close6900.011.108150.000000.00000-10.2410700.53
14142016.02.04 02:36close6890.011.108150.000000.00000-10.5710689.96
14152016.02.04 02:36close6880.011.108150.000000.00000-11.0610678.90
14162016.02.04 02:36close6870.011.108150.000000.00000-11.4410667.45
14172016.02.04 02:36close6860.011.108150.000000.00000-12.2310655.22
14182016.02.04 02:36close6850.011.108150.000000.00000-13.2510641.97
14192016.02.04 02:36close6840.011.108150.000000.00000-13.7610628.20
14202016.02.04 02:36close6830.011.108150.000000.00000-14.0010614.20
14212016.02.04 02:36close6820.011.108150.000000.00000-15.1010599.10
14222016.02.04 02:36close6810.011.108150.000000.00000-14.5310584.57
14232016.02.04 02:36close6800.011.108150.000000.00000-14.9210569.64
14242016.02.04 02:36close6790.011.108150.000000.00000-14.8110554.83
14252016.02.04 02:36close6780.011.108150.000000.00000-14.9910539.84
14262016.02.04 02:36close6770.011.108150.000000.00000-15.2010524.63
14272016.02.04 02:36buy7140.011.108150.000000.00000
14282016.02.04 04:33close7140.011.111360.000000.000003.1710527.80
14292016.02.04 04:33sell7150.011.111360.000000.00000
14302016.02.04 04:34sell7160.011.111570.000000.00000
14312016.02.04 04:35sell7170.011.111480.000000.00000
14322016.02.04 06:39close7170.011.107580.000000.000003.8610531.66
14332016.02.04 06:39close7160.011.107580.000000.000003.9510535.61
14342016.02.04 06:39close7150.011.107580.000000.000003.7410539.35
14352016.02.04 06:39buy7180.011.107580.000000.00000
14362016.02.04 10:41buy7190.011.107370.000000.00000
14372016.02.04 10:48buy7200.011.107180.000000.00000
14382016.02.04 12:02close7200.011.110300.000000.000003.0810542.43
14392016.02.04 12:02close7190.011.110300.000000.000002.8910545.32
14402016.02.04 12:02close7180.011.110300.000000.000002.6810548.00
14412016.02.04 12:02sell7210.011.110300.000000.00000
14422016.02.04 12:03sell7220.011.110710.000000.00000
14432016.02.04 12:04sell7230.011.110990.000000.00000
14442016.02.04 12:18sell7240.011.112310.000000.00000
14452016.02.04 12:20sell7250.011.112970.000000.00000
14462016.02.04 12:21sell7260.011.113470.000000.00000
14472016.02.04 12:22sell7270.011.113240.000000.00000
14482016.02.04 12:55sell7280.011.113920.000000.00000
14492016.02.04 12:57sell7290.011.113960.000000.00000
14502016.02.04 13:01sell7300.011.114280.000000.00000
14512016.02.04 13:02sell7310.011.114740.000000.00000
14522016.02.04 13:04sell7320.011.114650.000000.00000
14532016.02.04 13:05sell7330.011.115360.000000.00000
14542016.02.04 13:06sell7340.011.115420.000000.00000
14552016.02.04 13:07sell7350.011.115820.000000.00000
14562016.02.04 13:20sell7360.011.116220.000000.00000
14572016.02.04 13:21sell7370.011.116630.000000.00000
14582016.02.04 14:04sell7380.011.116460.000000.00000
14592016.02.04 14:05sell7390.011.116850.000000.00000
14602016.02.04 14:38sell7400.011.117040.000000.00000
14612016.02.04 14:39sell7410.011.117010.000000.00000
14622016.02.04 14:41sell7420.011.117040.000000.00000
14632016.02.04 14:42sell7430.011.117790.000000.00000
14642016.02.04 14:43sell7440.011.117510.000000.00000
14652016.02.04 14:46sell7450.011.118020.000000.00000
14662016.02.04 14:47sell7460.011.118170.000000.00000
14672016.02.04 16:33sell7470.011.118810.000000.00000
14682016.02.04 16:44sell7480.011.119160.000000.00000
14692016.02.04 16:45sell7490.011.119230.000000.00000
14702016.02.04 16:46sell7500.011.119310.000000.00000
14712016.02.04 16:55sell7510.011.119390.000000.00000
14722016.02.04 16:57sell7520.011.119780.000000.00000
14732016.02.04 17:05sell7530.011.120380.000000.00000
14742016.02.04 17:06sell7540.011.120860.000000.00000
14752016.02.04 17:07sell7550.011.120460.000000.00000
14762016.02.04 17:09sell7560.011.121120.000000.00000
14772016.02.04 17:10sell7570.011.121380.000000.00000
14782016.02.04 17:11sell7580.011.121190.000000.00000
14792016.02.04 17:21sell7590.011.121680.000000.00000
14802016.02.04 17:27sell7600.011.121940.000000.00000
14812016.02.04 17:28sell7610.011.121690.000000.00000
14822016.02.04 17:31sell7620.011.122510.000000.00000
14832016.02.04 17:32sell7630.011.122960.000000.00000
14842016.02.04 17:33sell7640.011.123130.000000.00000
14852016.02.04 17:34sell7650.011.123590.000000.00000
14862016.02.04 17:35sell7660.011.123010.000000.00000
14872016.02.04 19:50close7660.011.116720.000000.000006.2510554.25
14882016.02.04 19:50close7650.011.116720.000000.000006.8310561.08
14892016.02.04 19:50close7640.011.116720.000000.000006.3710567.45
14902016.02.04 19:50close7630.011.116720.000000.000006.2010573.65
14912016.02.04 19:50close7620.011.116720.000000.000005.7510579.40
14922016.02.04 19:50close7610.011.116720.000000.000004.9310584.33
14932016.02.04 19:50close7600.011.116720.000000.000005.1810589.51
14942016.02.04 19:50close7590.011.116720.000000.000004.9210594.43
14952016.02.04 19:50close7580.011.116720.000000.000004.4310598.86
14962016.02.04 19:50close7570.011.116720.000000.000004.6210603.48
14972016.02.04 19:50close7560.011.116720.000000.000004.3610607.84
14982016.02.04 19:50close7550.011.116720.000000.000003.7010611.54
14992016.02.04 19:50close7540.011.116720.000000.000004.1010615.64
15002016.02.04 19:50close7530.011.116720.000000.000003.6210619.26
15012016.02.04 19:50close7520.011.116720.000000.000003.0210622.28
15022016.02.04 19:50close7510.011.116720.000000.000002.6310624.91
15032016.02.04 19:50close7500.011.116720.000000.000002.5510627.46
15042016.02.04 19:50close7490.011.116720.000000.000002.4710629.93
15052016.02.04 19:50close7480.011.116720.000000.000002.4010632.33
15062016.02.04 19:50close7470.011.116720.000000.000002.0510634.38
15072016.02.04 19:50close7460.011.116720.000000.000001.4110635.79
15082016.02.04 19:50close7450.011.116720.000000.000001.2610637.05
15092016.02.04 19:50close7440.011.116720.000000.000000.7510637.80
15102016.02.04 19:50close7430.011.116720.000000.000001.0310638.83
15112016.02.04 19:50close7420.011.116720.000000.000000.2810639.11
15122016.02.04 19:50close7410.011.116720.000000.000000.2510639.36
15132016.02.04 19:50close7400.011.116720.000000.000000.2810639.64
15142016.02.04 19:50close7390.011.116720.000000.000000.0910639.73
15152016.02.04 19:50close7380.011.116720.000000.00000-0.3010639.43
15162016.02.04 19:50close7370.011.116720.000000.00000-0.1310639.30
15172016.02.04 19:50close7360.011.116720.000000.00000-0.5410638.76
15182016.02.04 19:50close7350.011.116720.000000.00000-0.9410637.82
15192016.02.04 19:50close7340.011.116720.000000.00000-1.3410636.48
15202016.02.04 19:50close7330.011.116720.000000.00000-1.4010635.08
15212016.02.04 19:50close7320.011.116720.000000.00000-2.1110632.97
15222016.02.04 19:50close7310.011.116720.000000.00000-2.0210630.95
15232016.02.04 19:50close7300.011.116720.000000.00000-2.4810628.47
15242016.02.04 19:50close7290.011.116720.000000.00000-2.8010625.67
15252016.02.04 19:50close7280.011.116720.000000.00000-2.8410622.83
15262016.02.04 19:50close7270.011.116720.000000.00000-3.5210619.31
15272016.02.04 19:50close7260.011.116720.000000.00000-3.2910616.02
15282016.02.04 19:50close7250.011.116720.000000.00000-3.7910612.23
15292016.02.04 19:50close7240.011.116720.000000.00000-4.4510607.78
15302016.02.04 19:50close7230.011.116720.000000.00000-5.7710602.01
15312016.02.04 19:50close7220.011.116720.000000.00000-6.0510595.96
15322016.02.04 19:50close7210.011.116720.000000.00000-6.4610589.50
15332016.02.04 19:50buy7670.011.116720.000000.00000
15342016.02.04 19:51buy7680.011.116840.000000.00000
15352016.02.04 19:55buy7690.011.116380.000000.00000
15362016.02.04 19:56buy7700.011.115920.000000.00000
15372016.02.04 23:16close7700.011.121890.000000.000005.9310595.43
15382016.02.04 23:16close7690.011.121890.000000.000005.4710600.90
15392016.02.04 23:16close7680.011.121890.000000.000005.0110605.91
15402016.02.04 23:16close7670.011.121890.000000.000005.1310611.04
15412016.02.04 23:16sell7710.011.121890.000000.00000
15422016.02.05 05:11sell7720.011.121480.000000.00000
15432016.02.05 05:58close7720.011.119740.000000.000001.7010612.74
15442016.02.05 05:58close7710.011.119740.000000.000002.1110614.85
15452016.02.05 05:58buy7730.011.119740.000000.00000
15462016.02.05 05:59buy7740.011.119460.000000.00000
15472016.02.05 06:00buy7750.011.119500.000000.00000
15482016.02.05 06:02buy7760.011.119450.000000.00000
15492016.02.05 06:04buy7770.011.119290.000000.00000
15502016.02.05 12:01close7770.011.120530.000000.000001.2010616.05
15512016.02.05 12:01close7760.011.120530.000000.000001.0410617.09
15522016.02.05 12:01close7750.011.120530.000000.000000.9910618.08
15532016.02.05 12:01close7740.011.120530.000000.000001.0310619.11
15542016.02.05 12:01close7730.011.120530.000000.000000.7510619.86
15552016.02.05 12:01sell7780.011.120530.000000.00000
15562016.02.05 12:02sell7790.011.120580.000000.00000
15572016.02.05 12:03sell7800.011.120760.000000.00000
15582016.02.05 12:10close7800.011.118920.000000.000001.8010621.66
15592016.02.05 12:10close7790.011.118920.000000.000001.6210623.28
15602016.02.05 12:10close7780.011.118920.000000.000001.5710624.85
15612016.02.05 12:10buy7810.011.118920.000000.00000
15622016.02.05 17:16close7810.011.120420.000000.000001.4610626.31
15632016.02.05 17:16sell7820.011.120420.000000.00000
15642016.02.05 17:20sell7830.011.120630.000000.00000
15652016.02.05 17:21sell7840.011.120800.000000.00000
15662016.02.05 17:30sell7850.011.120830.000000.00000
15672016.02.05 17:31sell7860.011.121860.000000.00000
15682016.02.05 17:32close7860.011.118060.000000.000003.7610630.07
15692016.02.05 17:32close7850.011.118060.000000.000002.7310632.80
15702016.02.05 17:32close7840.011.118060.000000.000002.7010635.50
15712016.02.05 17:32close7830.011.118060.000000.000002.5310638.03
15722016.02.05 17:32close7820.011.118060.000000.000002.3210640.35
15732016.02.05 17:32buy7870.011.118060.000000.00000
15742016.02.05 17:40buy7880.011.117830.000000.00000
15752016.02.05 17:41buy7890.011.117670.000000.00000
15762016.02.05 17:42buy7900.011.116610.000000.00000
15772016.02.05 17:45buy7910.011.115930.000000.00000
15782016.02.05 17:46buy7920.011.114790.000000.00000
15792016.02.05 18:05buy7930.011.113000.000000.00000
15802016.02.05 18:06buy7940.011.112360.000000.00000
15812016.02.05 19:06buy7950.011.111360.000000.00000
15822016.02.05 19:07buy7960.011.111980.000000.00000
15832016.02.05 19:14buy7970.011.111150.000000.00000
15842016.02.05 19:15buy7980.011.111360.000000.00000
15852016.02.05 19:22buy7990.011.111000.000000.00000
15862016.02.05 19:23buy8000.011.111660.000000.00000
15872016.02.06 01:06close8000.011.116300.000000.000004.6010644.95
15882016.02.06 01:06close7990.011.116300.000000.000005.2610650.21
15892016.02.06 01:06close7980.011.116300.000000.000004.9010655.11
15902016.02.06 01:06close7970.011.116300.000000.000005.1110660.22
15912016.02.06 01:06close7960.011.116300.000000.000004.2810664.50
15922016.02.06 01:06close7950.011.116300.000000.000004.9010669.40
15932016.02.06 01:06close7940.011.116300.000000.000003.9010673.30
15942016.02.06 01:06close7930.011.116300.000000.000003.2610676.56
15952016.02.06 01:06close7920.011.116300.000000.000001.4710678.03
15962016.02.06 01:06close7910.011.116300.000000.000000.3310678.36
15972016.02.06 01:06close7900.011.116300.000000.00000-0.3510678.01
15982016.02.06 01:06close7890.011.116300.000000.00000-1.4110676.60
15992016.02.06 01:06close7880.011.116300.000000.00000-1.5710675.03
16002016.02.06 01:06close7870.011.116300.000000.00000-1.8010673.23
16012016.02.06 01:06sell8010.011.116300.000000.00000
16022016.02.06 01:07sell8020.011.116440.000000.00000
16032016.02.06 01:09sell8030.011.116430.000000.00000
16042016.02.06 01:27sell8040.011.116370.000000.00000
16052016.02.08 12:30sell8050.011.115780.000000.00000
16062016.02.08 12:32sell8060.011.115970.000000.00000
16072016.02.08 12:33sell8070.011.116020.000000.00000
16082016.02.08 13:12sell8080.011.116470.000000.00000
16092016.02.08 13:13sell8090.011.116770.000000.00000
16102016.02.08 13:15sell8100.011.116870.000000.00000
16112016.02.08 13:16sell8110.011.116810.000000.00000
16122016.02.08 13:17sell8120.011.116980.000000.00000
16132016.02.08 13:18sell8130.011.117080.000000.00000
16142016.02.08 13:19sell8140.011.117440.000000.00000
16152016.02.08 13:21sell8150.011.117550.000000.00000
16162016.02.08 13:22sell8160.011.117520.000000.00000
16172016.02.08 13:23sell8170.011.117700.000000.00000
16182016.02.08 13:27sell8180.011.117600.000000.00000
16192016.02.08 13:28sell8190.011.117930.000000.00000
16202016.02.08 13:29sell8200.011.118040.000000.00000
16212016.02.08 15:14close8200.011.113290.000000.000004.7110677.94
16222016.02.08 15:14close8190.011.113290.000000.000004.6010682.54
16232016.02.08 15:14close8180.011.113290.000000.000004.2710686.81
16242016.02.08 15:14close8170.011.113290.000000.000004.3710691.18
16252016.02.08 15:14close8160.011.113290.000000.000004.1910695.37
16262016.02.08 15:14close8150.011.113290.000000.000004.2210699.59
16272016.02.08 15:14close8140.011.113290.000000.000004.1110703.70
16282016.02.08 15:14close8130.011.113290.000000.000003.7510707.45
16292016.02.08 15:14close8120.011.113290.000000.000003.6510711.10
16302016.02.08 15:14close8110.011.113290.000000.000003.4810714.58
16312016.02.08 15:14close8100.011.113290.000000.000003.5410718.12
16322016.02.08 15:14close8090.011.113290.000000.000003.4410721.56
16332016.02.08 15:14close8080.011.113290.000000.000003.1410724.70
16342016.02.08 15:14close8070.011.113290.000000.000002.6910727.39
16352016.02.08 15:14close8060.011.113290.000000.000002.6410730.03
16362016.02.08 15:14close8050.011.113290.000000.000002.4510732.48
16372016.02.08 15:14close8040.011.113290.000000.000003.0410735.52
16382016.02.08 15:14close8030.011.113290.000000.000003.1010738.62
16392016.02.08 15:14close8020.011.113290.000000.000003.1110741.73
16402016.02.08 15:14close8010.011.113290.000000.000002.9710744.70
16412016.02.08 15:14buy8210.011.113290.000000.00000
16422016.02.08 15:15buy8220.011.113000.000000.00000
16432016.02.08 15:16buy8230.011.112410.000000.00000
16442016.02.08 15:17buy8240.011.112440.000000.00000
16452016.02.08 15:28buy8250.011.111910.000000.00000
16462016.02.08 15:30buy8260.011.110980.000000.00000
16472016.02.08 15:31buy8270.011.111740.000000.00000
16482016.02.08 17:03buy8280.011.110740.000000.00000
16492016.02.08 17:04buy8290.011.110160.000000.00000
16502016.02.08 17:05buy8300.011.110380.000000.00000
16512016.02.08 17:07buy8310.011.110280.000000.00000
16522016.02.08 17:15buy8320.011.110120.000000.00000
16532016.02.08 17:16buy8330.011.109830.000000.00000
16542016.02.08 17:17buy8340.011.109370.000000.00000
16552016.02.08 17:19buy8350.011.109140.000000.00000
16562016.02.08 17:21buy8360.011.109030.000000.00000
16572016.02.08 17:22buy8370.011.108930.000000.00000
16582016.02.08 17:23buy8380.011.108730.000000.00000
16592016.02.08 19:58close8380.011.114360.000000.000005.5910750.29
16602016.02.08 19:58close8370.011.114360.000000.000005.3910755.68
16612016.02.08 19:58close8360.011.114360.000000.000005.2910760.97
16622016.02.08 19:58close8350.011.114360.000000.000005.1810766.15
16632016.02.08 19:58close8340.011.114360.000000.000004.9510771.10
16642016.02.08 19:58close8330.011.114360.000000.000004.4910775.59
16652016.02.08 19:58close8320.011.114360.000000.000004.2010779.79
16662016.02.08 19:58close8310.011.114360.000000.000004.0410783.83
16672016.02.08 19:58close8300.011.114360.000000.000003.9410787.77
16682016.02.08 19:58close8290.011.114360.000000.000004.1610791.93
16692016.02.08 19:58close8280.011.114360.000000.000003.5810795.51
16702016.02.08 19:58close8270.011.114360.000000.000002.5810798.09
16712016.02.08 19:58close8260.011.114360.000000.000003.3410801.43
16722016.02.08 19:58close8250.011.114360.000000.000002.4110803.84
16732016.02.08 19:58close8240.011.114360.000000.000001.8810805.72
16742016.02.08 19:58close8230.011.114360.000000.000001.9110807.63
16752016.02.08 19:58close8220.011.114360.000000.000001.3210808.95
16762016.02.08 19:58close8210.011.114360.000000.000001.0310809.98
16772016.02.08 19:58sell8390.011.114360.000000.00000
16782016.02.08 20:01sell8400.011.115220.000000.00000
16792016.02.08 20:02sell8410.011.116170.000000.00000
16802016.02.08 20:03sell8420.011.115870.000000.00000
16812016.02.08 20:04sell8430.011.116490.000000.00000
16822016.02.08 20:07sell8440.011.116730.000000.00000
16832016.02.08 20:08sell8450.011.117280.000000.00000
16842016.02.08 20:09sell8460.011.117550.000000.00000
16852016.02.08 20:10sell8470.011.119090.000000.00000
16862016.02.08 20:11sell8480.011.118510.000000.00000
16872016.02.08 20:12sell8490.011.118980.000000.00000
16882016.02.08 23:35sell8500.011.119900.000000.00000
16892016.02.08 23:40sell8510.011.120020.000000.00000
16902016.02.08 23:41sell8520.011.120320.000000.00000
16912016.02.08 23:53sell8530.011.120690.000000.00000
16922016.02.08 23:58sell8540.011.121280.000000.00000
16932016.02.08 23:59sell8550.011.121190.000000.00000
16942016.02.09 00:02sell8560.011.121320.000000.00000
16952016.02.09 04:54sell8570.011.120530.000000.00000
16962016.02.09 04:55sell8580.011.120790.000000.00000
16972016.02.09 05:06sell8590.011.120900.000000.00000
16982016.02.09 05:07sell8600.011.120900.000000.00000
16992016.02.09 05:08sell8610.011.120910.000000.00000
17002016.02.09 05:09sell8620.011.120830.000000.00000
17012016.02.09 05:10sell8630.011.120960.000000.00000
17022016.02.09 05:19sell8640.011.121090.000000.00000
17032016.02.09 05:23sell8650.011.121200.000000.00000
17042016.02.09 05:28sell8660.011.121040.000000.00000
17052016.02.09 06:40sell8670.011.122030.000000.00000
17062016.02.09 06:41sell8680.011.122150.000000.00000
17072016.02.09 07:17sell8690.011.122960.000000.00000
17082016.02.09 07:18sell8700.011.123000.000000.00000
17092016.02.09 07:26sell8710.011.123210.000000.00000
17102016.02.09 07:27sell8720.011.123110.000000.00000
17112016.02.09 07:28sell8730.011.123590.000000.00000
17122016.02.09 10:59close8730.011.119570.000000.000003.9810813.96
17132016.02.09 10:59close8720.011.119570.000000.000003.5010817.46
17142016.02.09 10:59close8710.011.119570.000000.000003.6010821.06
17152016.02.09 10:59close8700.011.119570.000000.000003.3910824.45
17162016.02.09 10:59close8690.011.119570.000000.000003.3510827.80
17172016.02.09 10:59close8680.011.119570.000000.000002.5410830.34
17182016.02.09 10:59close8670.011.119570.000000.000002.4210832.76
17192016.02.09 10:59close8660.011.119570.000000.000001.4310834.19
17202016.02.09 10:59close8650.011.119570.000000.000001.5910835.78
17212016.02.09 10:59close8640.011.119570.000000.000001.4810837.26
17222016.02.09 10:59close8630.011.119570.000000.000001.3510838.61
17232016.02.09 10:59close8620.011.119570.000000.000001.2210839.83
17242016.02.09 10:59close8610.011.119570.000000.000001.3010841.13
17252016.02.09 10:59close8600.011.119570.000000.000001.2910842.42
17262016.02.09 10:59close8590.011.119570.000000.000001.2910843.71
17272016.02.09 10:59close8580.011.119570.000000.000001.1810844.89
17282016.02.09 10:59close8570.011.119570.000000.000000.9210845.81
17292016.02.09 10:59close8560.011.119570.000000.000001.7110847.52
17302016.02.09 10:59close8550.011.119570.000000.000001.5810849.10
17312016.02.09 10:59close8540.011.119570.000000.000001.6710850.77
17322016.02.09 10:59close8530.011.119570.000000.000001.0810851.85
17332016.02.09 10:59close8520.011.119570.000000.000000.7110852.55
17342016.02.09 10:59close8510.011.119570.000000.000000.4110852.96
17352016.02.09 10:59close8500.011.119570.000000.000000.2910853.25
17362016.02.09 10:59close8490.011.119570.000000.00000-0.6310852.62
17372016.02.09 10:59close8480.011.119570.000000.00000-1.1010851.52
17382016.02.09 10:59close8470.011.119570.000000.00000-0.5210851.00
17392016.02.09 10:59close8460.011.119570.000000.00000-2.0610848.94
17402016.02.09 10:59close8450.011.119570.000000.00000-2.3310846.61
17412016.02.09 10:59close8440.011.119570.000000.00000-2.8810843.73
17422016.02.09 10:59close8430.011.119570.000000.00000-3.1210840.61
17432016.02.09 10:59close8420.011.119570.000000.00000-3.7410836.86
17442016.02.09 10:59close8410.011.119570.000000.00000-3.4410833.42
17452016.02.09 10:59close8400.011.119570.000000.00000-4.3910829.03
17462016.02.09 10:59close8390.011.119570.000000.00000-5.2510823.78
17472016.02.09 10:59buy8740.011.119570.000000.00000
17482016.02.09 11:00buy8750.011.119500.000000.00000
17492016.02.09 11:01buy8760.011.119860.000000.00000
17502016.02.09 11:30buy8770.011.118570.000000.00000
17512016.02.09 11:31buy8780.011.118820.000000.00000
17522016.02.09 11:38buy8790.011.118220.000000.00000
17532016.02.09 11:39buy8800.011.118460.000000.00000
17542016.02.09 11:44buy8810.011.118050.000000.00000
17552016.02.09 12:06buy8820.011.117190.000000.00000
17562016.02.09 12:07buy8830.011.117010.000000.00000
17572016.02.09 12:14buy8840.011.117170.000000.00000
17582016.02.09 13:06buy8850.011.116560.000000.00000
17592016.02.09 13:07buy8860.011.117040.000000.00000
17602016.02.09 13:16buy8870.011.116330.000000.00000
17612016.02.09 15:08close8870.011.121430.000000.000005.0610828.84
17622016.02.09 15:08close8860.011.121430.000000.000004.3510833.19
17632016.02.09 15:08close8850.011.121430.000000.000004.8310838.02
17642016.02.09 15:08close8840.011.121430.000000.000004.2210842.24
17652016.02.09 15:08close8830.011.121430.000000.000004.3810846.62
17662016.02.09 15:08close8820.011.121430.000000.000004.2010850.82
17672016.02.09 15:08close8810.011.121430.000000.000003.3410854.16
17682016.02.09 15:08close8800.011.121430.000000.000002.9310857.09
17692016.02.09 15:08close8790.011.121430.000000.000003.1710860.26
17702016.02.09 15:08close8780.011.121430.000000.000002.5710862.83
17712016.02.09 15:08close8770.011.121430.000000.000002.8210865.65
17722016.02.09 15:08close8760.011.121430.000000.000001.5310867.18
17732016.02.09 15:08close8750.011.121430.000000.000001.8910869.07
17742016.02.09 15:08close8740.011.121430.000000.000001.8210870.89
17752016.02.09 15:08sell8880.011.121430.000000.00000
17762016.02.09 15:09sell8890.011.121780.000000.00000
17772016.02.09 15:10sell8900.011.121940.000000.00000
17782016.02.09 15:17sell8910.011.121900.000000.00000
17792016.02.09 16:11sell8920.011.122520.000000.00000
17802016.02.09 16:54sell8930.011.123170.000000.00000
17812016.02.09 16:55sell8940.011.123320.000000.00000
17822016.02.09 16:56sell8950.011.123530.000000.00000
17832016.02.09 16:57sell8960.011.123080.000000.00000
17842016.02.09 17:01sell8970.011.123560.000000.00000
17852016.02.09 17:03sell8980.011.123930.000000.00000
17862016.02.09 17:04sell8990.011.123690.000000.00000
17872016.02.09 17:07sell9000.011.124250.000000.00000
17882016.02.09 17:08sell9010.011.124000.000000.00000
17892016.02.09 17:09sell9020.011.124530.000000.00000
17902016.02.09 17:10sell9030.011.124400.000000.00000
17912016.02.09 17:35sell9040.011.126600.000000.00000
17922016.02.09 17:37sell9050.011.126500.000000.00000
17932016.02.09 17:40sell9060.011.127380.000000.00000
17942016.02.09 17:41sell9070.011.127690.000000.00000
17952016.02.09 17:42sell9080.011.127830.000000.00000
17962016.02.09 17:43sell9090.011.127840.000000.00000
17972016.02.09 17:48sell9100.011.128210.000000.00000
17982016.02.09 17:49sell9110.011.128790.000000.00000
17992016.02.09 17:50sell9120.011.128620.000000.00000
18002016.02.09 17:55sell9130.011.129370.000000.00000
18012016.02.09 17:56sell9140.011.129620.000000.00000
18022016.02.09 17:57sell9150.011.129220.000000.00000
18032016.02.09 19:36sell9160.011.129510.000000.00000
18042016.02.09 19:42sell9170.011.129750.000000.00000
18052016.02.09 19:44sell9180.011.130320.000000.00000
18062016.02.09 19:45sell9190.011.130570.000000.00000
18072016.02.09 19:58sell9200.011.130540.000000.00000
18082016.02.09 19:59sell9210.011.131320.000000.00000
18092016.02.09 20:10sell9220.011.131480.000000.00000
18102016.02.09 20:11sell9230.011.132100.000000.00000
18112016.02.09 21:17sell9240.011.132520.000000.00000
18122016.02.09 21:18sell9250.011.132520.000000.00000
18132016.02.09 21:19sell9260.011.132700.000000.00000
18142016.02.09 21:20sell9270.011.132790.000000.00000
18152016.02.09 21:21sell9280.011.132830.000000.00000
18162016.02.09 21:22sell9290.011.133000.000000.00000
18172016.02.09 21:23sell9300.011.132760.000000.00000
18182016.02.09 21:24sell9310.011.133170.000000.00000
18192016.02.09 21:25sell9320.011.133570.000000.00000
18202016.02.09 21:26sell9330.011.133460.000000.00000
18212016.02.10 05:30sell9340.011.130350.000000.00000
18222016.02.10 05:41sell9350.011.130980.000000.00000
18232016.02.10 11:04close9350.011.128160.000000.000002.7810873.67
18242016.02.10 11:04close9340.011.128160.000000.000002.1510875.82
18252016.02.10 11:04close9330.011.128160.000000.000005.2610881.08
18262016.02.10 11:04close9320.011.128160.000000.000005.3710886.45
18272016.02.10 11:04close9310.011.128160.000000.000004.9710891.42
18282016.02.10 11:04close9300.011.128160.000000.000004.5610895.98
18292016.02.10 11:04close9290.011.128160.000000.000004.8010900.78
18302016.02.10 11:04close9280.011.128160.000000.000004.6310905.41
18312016.02.10 11:04close9270.011.128160.000000.000004.5910909.99
18322016.02.10 11:04close9260.011.128160.000000.000004.5010914.49
18332016.02.10 11:04close9250.011.128160.000000.000004.3210918.81
18342016.02.10 11:04close9240.011.128160.000000.000004.3210923.13
18352016.02.10 11:04close9230.011.128160.000000.000003.9010927.03
18362016.02.10 11:04close9220.011.128160.000000.000003.2810930.31
18372016.02.10 11:04close9210.011.128160.000000.000003.1210933.43
18382016.02.10 11:04close9200.011.128160.000000.000002.3410935.77
18392016.02.10 11:04close9190.011.128160.000000.000002.3710938.14
18402016.02.10 11:04close9180.011.128160.000000.000002.1210940.26
18412016.02.10 11:04close9170.011.128160.000000.000001.5510941.80
18422016.02.10 11:04close9160.011.128160.000000.000001.3110943.11
18432016.02.10 11:04close9150.011.128160.000000.000001.0210944.13
18442016.02.10 11:04close9140.011.128160.000000.000001.4210945.55
18452016.02.10 11:04close9130.011.128160.000000.000001.1710946.72
18462016.02.10 11:04close9120.011.128160.000000.000000.4210947.14
18472016.02.10 11:04close9110.011.128160.000000.000000.5910947.73
18482016.02.10 11:04close9100.011.128160.000000.000000.0110947.74
18492016.02.10 11:04close9090.011.128160.000000.00000-0.3610947.38
18502016.02.10 11:04close9080.011.128160.000000.00000-0.3710947.01
18512016.02.10 11:04close9070.011.128160.000000.00000-0.5110946.49
18522016.02.10 11:04close9060.011.128160.000000.00000-0.8210945.67
18532016.02.10 11:04close9050.011.128160.000000.00000-1.7010943.97
18542016.02.10 11:04close9040.011.128160.000000.00000-1.6010942.37
18552016.02.10 11:04close9030.011.128160.000000.00000-3.8010938.57
18562016.02.10 11:04close9020.011.128160.000000.00000-3.6710934.90
18572016.02.10 11:04close9010.011.128160.000000.00000-4.2010930.70
18582016.02.10 11:04close9000.011.128160.000000.00000-3.9510926.75
18592016.02.10 11:04close8990.011.128160.000000.00000-4.5110922.24
18602016.02.10 11:04close8980.011.128160.000000.00000-4.2710917.97
18612016.02.10 11:04close8970.011.128160.000000.00000-4.6410913.32
18622016.02.10 11:04close8960.011.128160.000000.00000-5.1210908.20
18632016.02.10 11:04close8950.011.128160.000000.00000-4.6710903.53
18642016.02.10 11:04close8940.011.128160.000000.00000-4.8810898.65
18652016.02.10 11:04close8930.011.128160.000000.00000-5.0310893.62
18662016.02.10 11:04close8920.011.128160.000000.00000-5.6810887.94
18672016.02.10 11:04close8910.011.128160.000000.00000-6.3010881.64
18682016.02.10 11:04close8900.011.128160.000000.00000-6.2610875.38
18692016.02.10 11:04close8890.011.128160.000000.00000-6.4210868.96
18702016.02.10 11:04close8880.011.128160.000000.00000-6.7710862.19
18712016.02.10 11:04buy9360.011.128160.000000.00000
18722016.02.10 11:13buy9370.011.128050.000000.00000
18732016.02.10 11:18buy9380.011.128080.000000.00000
18742016.02.10 12:17close9380.011.129760.000000.000001.6410863.83
18752016.02.10 12:17close9370.011.129760.000000.000001.6710865.50
18762016.02.10 12:17close9360.011.129760.000000.000001.5610867.06
18772016.02.10 12:17sell9390.011.129760.000000.00000
18782016.02.10 12:18sell9400.011.129790.000000.00000
18792016.02.10 12:32close9400.011.127330.000000.000002.4210869.48
18802016.02.10 12:32close9390.011.127330.000000.000002.3910871.87
18812016.02.10 12:32buy9410.011.127330.000000.00000
18822016.02.10 12:33buy9420.011.127230.000000.00000
18832016.02.10 12:34buy9430.011.127200.000000.00000
18842016.02.10 12:35buy9440.011.126530.000000.00000
18852016.02.10 12:37buy9450.011.126790.000000.00000
18862016.02.10 12:40buy9460.011.126510.000000.00000
18872016.02.10 12:56buy9470.011.126010.000000.00000
18882016.02.10 12:57buy9480.011.125570.000000.00000
18892016.02.10 13:03buy9490.011.125620.000000.00000
18902016.02.10 13:05buy9500.011.125250.000000.00000
18912016.02.10 14:29buy9510.011.124930.000000.00000
18922016.02.10 14:31buy9520.011.124470.000000.00000
18932016.02.10 14:34buy9530.011.124450.000000.00000
18942016.02.10 14:35buy9540.011.124660.000000.00000
18952016.02.10 14:38buy9550.011.124350.000000.00000
18962016.02.10 14:40buy9560.011.124270.000000.00000
18972016.02.10 14:42buy9570.011.124180.000000.00000
18982016.02.10 14:46buy9580.011.123890.000000.00000
18992016.02.10 16:50close9580.011.127120.000000.000003.1910875.06
19002016.02.10 16:50close9570.011.127120.000000.000002.9010877.96
19012016.02.10 16:50close9560.011.127120.000000.000002.8110880.77
19022016.02.10 16:50close9550.011.127120.000000.000002.7310883.50
19032016.02.10 16:50close9540.011.127120.000000.000002.4210885.92
19042016.02.10 16:50close9530.011.127120.000000.000002.6310888.55
19052016.02.10 16:50close9520.011.127120.000000.000002.6110891.16
19062016.02.10 16:50close9510.011.127120.000000.000002.1510893.31
19072016.02.10 16:50close9500.011.127120.000000.000001.8310895.14
19082016.02.10 16:50close9490.011.127120.000000.000001.4610896.60
19092016.02.10 16:50close9480.011.127120.000000.000001.5110898.11
19102016.02.10 16:50close9470.011.127120.000000.000001.0710899.18
19112016.02.10 16:50close9460.011.127120.000000.000000.5710899.75
19122016.02.10 16:50close9450.011.127120.000000.000000.2910900.04
19132016.02.10 16:50close9440.011.127120.000000.000000.5510900.59
19142016.02.10 16:50close9430.011.127120.000000.00000-0.1210900.47
19152016.02.10 16:50close9420.011.127120.000000.00000-0.1510900.32
19162016.02.10 16:50close9410.011.127120.000000.00000-0.2510900.07
19172016.02.10 16:50sell9590.011.127120.000000.00000
19182016.02.10 17:45close9590.011.123970.000000.000003.1110903.18
19192016.02.10 17:45buy9600.011.123970.000000.00000
19202016.02.10 17:47buy9610.011.123410.000000.00000
19212016.02.10 17:52buy9620.011.122880.000000.00000
19222016.02.10 17:54buy9630.011.122640.000000.00000
19232016.02.10 19:10buy9640.011.121350.000000.00000
19242016.02.10 19:11buy9650.011.120830.000000.00000
19252016.02.10 19:12buy9660.011.120560.000000.00000
19262016.02.10 19:15buy9670.011.120610.000000.00000
19272016.02.10 19:16buy9680.011.120240.000000.00000
19282016.02.10 19:19buy9690.011.119230.000000.00000
19292016.02.10 19:20buy9700.011.119120.000000.00000
19302016.02.10 19:21buy9710.011.119030.000000.00000
19312016.02.10 19:28buy9720.011.118460.000000.00000
19322016.02.10 19:29buy9730.011.119100.000000.00000
19332016.02.10 19:30buy9740.011.118130.000000.00000
19342016.02.10 19:31buy9750.011.116990.000000.00000
19352016.02.10 19:32buy9760.011.116460.000000.00000
19362016.02.10 19:33buy9770.011.116940.000000.00000
19372016.02.10 22:34close9770.011.125210.000000.000008.2310911.41
19382016.02.10 22:34close9760.011.125210.000000.000008.7110920.12
19392016.02.10 22:34close9750.011.125210.000000.000008.1810928.30
19402016.02.10 22:34close9740.011.125210.000000.000007.0410935.34
19412016.02.10 22:34close9730.011.125210.000000.000006.0710941.41
19422016.02.10 22:34close9720.011.125210.000000.000006.7110948.12
19432016.02.10 22:34close9710.011.125210.000000.000006.1410954.26
19442016.02.10 22:34close9700.011.125210.000000.000006.0510960.31
19452016.02.10 22:34close9690.011.125210.000000.000005.9410966.25
19462016.02.10 22:34close9680.011.125210.000000.000004.9310971.18
19472016.02.10 22:34close9670.011.125210.000000.000004.5610975.74
19482016.02.10 22:34close9660.011.125210.000000.000004.6110980.35
19492016.02.10 22:34close9650.011.125210.000000.000004.3410984.69
19502016.02.10 22:34close9640.011.125210.000000.000003.8210988.51
19512016.02.10 22:34close9630.011.125210.000000.000002.5310991.04
19522016.02.10 22:34close9620.011.125210.000000.000002.2910993.33
19532016.02.10 22:34close9610.011.125210.000000.000001.7610995.09
19542016.02.10 22:34close9600.011.125210.000000.000001.2010996.29
19552016.02.10 22:34sell9780.011.125210.000000.00000
19562016.02.10 22:35sell9790.011.125400.000000.00000
19572016.02.10 22:36sell9800.011.125430.000000.00000
19582016.02.10 22:56sell9810.011.126030.000000.00000
19592016.02.10 22:57sell9820.011.126160.000000.00000
19602016.02.10 23:19sell9830.011.126670.000000.00000
19612016.02.10 23:21sell9840.011.126730.000000.00000
19622016.02.10 23:23sell9850.011.126720.000000.00000
19632016.02.10 23:45sell9860.011.127130.000000.00000
19642016.02.10 23:46sell9870.011.127230.000000.00000
19652016.02.10 23:47sell9880.011.127550.000000.00000
19662016.02.10 23:55sell9890.011.127510.000000.00000
19672016.02.11 00:00sell9900.011.128100.000000.00000
19682016.02.11 00:35sell9910.011.128430.000000.00000
19692016.02.11 00:36sell9920.011.128530.000000.00000
19702016.02.11 00:37sell9930.011.128800.000000.00000
19712016.02.11 00:38sell9940.011.128980.000000.00000
19722016.02.11 00:41sell9950.011.129120.000000.00000
19732016.02.11 00:47sell9960.011.129260.000000.00000
19742016.02.11 00:50sell9970.011.129460.000000.00000
19752016.02.11 01:02sell9980.011.129490.000000.00000
19762016.02.11 04:44sell9990.011.130080.000000.00000
19772016.02.11 04:45sell10000.011.130050.000000.00000
19782016.02.11 04:49sell10010.011.130190.000000.00000
19792016.02.11 04:52sell10020.011.130410.000000.00000
19802016.02.11 04:56sell10030.011.130660.000000.00000
19812016.02.11 04:57sell10040.011.130730.000000.00000
19822016.02.11 04:58sell10050.011.130670.000000.00000
19832016.02.11 05:03sell10060.011.130910.000000.00000
19842016.02.11 05:09sell10070.011.131190.000000.00000
19852016.02.11 05:10sell10080.011.131330.000000.00000
19862016.02.11 05:11sell10090.011.131480.000000.00000
19872016.02.11 05:12sell10100.011.131570.000000.00000
19882016.02.11 05:13sell10110.011.131510.000000.00000
19892016.02.11 05:16sell10120.011.131400.000000.00000
19902016.02.11 05:19sell10130.011.131970.000000.00000
19912016.02.11 10:23sell10140.011.130400.000000.00000
19922016.02.11 10:25sell10150.011.130540.000000.00000
19932016.02.11 10:26sell10160.011.130460.000000.00000
19942016.02.11 10:27sell10170.011.130750.000000.00000
19952016.02.11 10:28sell10180.011.130420.000000.00000
19962016.02.11 11:25close10180.011.128470.000000.000001.9110998.20
19972016.02.11 11:25close10170.011.128470.000000.000002.2411000.44
19982016.02.11 11:25close10160.011.128470.000000.000001.9511002.39
19992016.02.11 11:25close10150.011.128470.000000.000002.0311004.42
20002016.02.11 11:25close10140.011.128470.000000.000001.8911006.31
20012016.02.11 11:25close10130.011.128470.000000.000003.4611009.77
20022016.02.11 11:25close10120.011.128470.000000.000002.8911012.66
20032016.02.11 11:25close10110.011.128470.000000.000003.0011015.66
20042016.02.11 11:25close10100.011.128470.000000.000003.0611018.72
20052016.02.11 11:25close10090.011.128470.000000.000002.9711021.69
20062016.02.11 11:25close10080.011.128470.000000.000002.8211024.51
20072016.02.11 11:25close10070.011.128470.000000.000002.6811027.19
20082016.02.11 11:25close10060.011.128470.000000.000002.4011029.59
20092016.02.11 11:25close10050.011.128470.000000.000002.1611031.75
20102016.02.11 11:25close10040.011.128470.000000.000002.2211033.97
20112016.02.11 11:25close10030.011.128470.000000.000002.1511036.12
20122016.02.11 11:25close10020.011.128470.000000.000001.9011038.02
20132016.02.11 11:25close10010.011.128470.000000.000001.6811039.70
20142016.02.11 11:25close10000.011.128470.000000.000001.5411041.24
20152016.02.11 11:25close9990.011.128470.000000.000001.5711042.81
20162016.02.11 11:25close9980.011.128470.000000.000000.9811043.79
20172016.02.11 11:25close9970.011.128470.000000.000000.9511044.74
20182016.02.11 11:25close9960.011.128470.000000.000000.7511045.49
20192016.02.11 11:25close9950.011.128470.000000.000000.6111046.10
20202016.02.11 11:25close9940.011.128470.000000.000000.4711046.57
20212016.02.11 11:25close9930.011.128470.000000.000000.2911046.86
20222016.02.11 11:25close9920.011.128470.000000.000000.0211046.88
20232016.02.11 11:25close9910.011.128470.000000.00000-0.0811046.80
20242016.02.11 11:25close9900.011.128470.000000.00000-0.4111046.39
20252016.02.11 11:25close9890.011.128470.000000.00000-1.0011045.38
20262016.02.11 11:25close9880.011.128470.000000.00000-0.9611044.42
20272016.02.11 11:25close9870.011.128470.000000.00000-1.2811043.14
20282016.02.11 11:25close9860.011.128470.000000.00000-1.3811041.75
20292016.02.11 11:25close9850.011.128470.000000.00000-1.7911039.96
20302016.02.11 11:25close9840.011.128470.000000.00000-1.7811038.18
20312016.02.11 11:25close9830.011.128470.000000.00000-1.8411036.33
20322016.02.11 11:25close9820.011.128470.000000.00000-2.3511033.98
20332016.02.11 11:25close9810.011.128470.000000.00000-2.4811031.50
20342016.02.11 11:25close9800.011.128470.000000.00000-3.0811028.42
20352016.02.11 11:25close9790.011.128470.000000.00000-3.1111025.30
20362016.02.11 11:25close9780.011.128470.000000.00000-3.3011022.00
20372016.02.11 11:25buy10190.011.128470.000000.00000
20382016.02.11 11:39buy10200.011.128050.000000.00000
20392016.02.11 11:40buy10210.011.127740.000000.00000
20402016.02.11 11:41buy10220.011.127820.000000.00000
20412016.02.11 11:42buy10230.011.127600.000000.00000
20422016.02.11 12:18close10230.011.130790.000000.000003.1511025.15
20432016.02.11 12:18close10220.011.130790.000000.000002.9311028.08
20442016.02.11 12:18close10210.011.130790.000000.000003.0111031.09
20452016.02.11 12:18close10200.011.130790.000000.000002.7011033.79
20462016.02.11 12:18close10190.011.130790.000000.000002.2811036.07
20472016.02.11 12:18sell10240.011.130790.000000.00000
20482016.02.11 12:19sell10250.011.131100.000000.00000
20492016.02.11 12:20sell10260.011.131750.000000.00000
20502016.02.11 12:21sell10270.011.132020.000000.00000
20512016.02.11 12:24sell10280.011.132220.000000.00000
20522016.02.11 12:25sell10290.011.131750.000000.00000
20532016.02.11 12:36sell10300.011.132830.000000.00000
20542016.02.11 12:37sell10310.011.133090.000000.00000
20552016.02.11 12:38sell10320.011.133350.000000.00000
20562016.02.11 12:39sell10330.011.134540.000000.00000
20572016.02.11 12:40sell10340.011.134220.000000.00000
20582016.02.11 12:41sell10350.011.135060.000000.00000
20592016.02.11 17:01sell10360.011.134830.000000.00000
20602016.02.11 17:03sell10370.011.135900.000000.00000
20612016.02.11 17:04sell10380.011.136190.000000.00000
20622016.02.11 17:05sell10390.011.136460.000000.00000
20632016.02.11 17:06sell10400.011.136610.000000.00000
20642016.02.11 20:38sell10410.011.136040.000000.00000
20652016.02.11 20:45sell10420.011.136910.000000.00000
20662016.02.11 20:46sell10430.011.136900.000000.00000
20672016.02.11 20:50sell10440.011.137420.000000.00000
20682016.02.11 23:56close10440.011.132200.000000.000005.1811041.25
20692016.02.11 23:56close10430.011.132200.000000.000004.6611045.91
20702016.02.11 23:56close10420.011.132200.000000.000004.6711050.58
20712016.02.11 23:56close10410.011.132200.000000.000003.8011054.38
20722016.02.11 23:56close10400.011.132200.000000.000004.3711058.75
20732016.02.11 23:56close10390.011.132200.000000.000004.2211062.97
20742016.02.11 23:56close10380.011.132200.000000.000003.9511066.92
20752016.02.11 23:56close10370.011.132200.000000.000003.6611070.58
20762016.02.11 23:56close10360.011.132200.000000.000002.5911073.17
20772016.02.11 23:56close10350.011.132200.000000.000002.8211075.99
20782016.02.11 23:56close10340.011.132200.000000.000001.9811077.97
20792016.02.11 23:56close10330.011.132200.000000.000002.3011080.27
20802016.02.11 23:56close10320.011.132200.000000.000001.1111081.38
20812016.02.11 23:56close10310.011.132200.000000.000000.8511082.23
20822016.02.11 23:56close10300.011.132200.000000.000000.5911082.82
20832016.02.11 23:56close10290.011.132200.000000.00000-0.4911082.33
20842016.02.11 23:56close10280.011.132200.000000.00000-0.0211082.31
20852016.02.11 23:56close10270.011.132200.000000.00000-0.2211082.09
20862016.02.11 23:56close10260.011.132200.000000.00000-0.4911081.60
20872016.02.11 23:56close10250.011.132200.000000.00000-1.1411080.46
20882016.02.11 23:56close10240.011.132200.000000.00000-1.4511079.01
20892016.02.11 23:56buy10450.011.132200.000000.00000
20902016.02.12 04:40buy10460.011.130760.000000.00000
20912016.02.12 04:41buy10470.011.130760.000000.00000
20922016.02.12 07:48buy10480.011.129670.000000.00000
20932016.02.12 10:59close10480.011.131390.000000.000001.6811080.69
20942016.02.12 10:59close10470.011.131390.000000.000000.5911081.28
20952016.02.12 10:59close10460.011.131390.000000.000000.5911081.87
20962016.02.12 10:59close10450.011.131390.000000.00000-0.8711081.00
20972016.02.12 10:59sell10490.011.131390.000000.00000
20982016.02.12 11:02sell10500.011.131520.000000.00000
20992016.02.12 11:05sell10510.011.131910.000000.00000
21002016.02.12 11:06sell10520.011.132220.000000.00000
21012016.02.12 11:59close10520.011.129270.000000.000002.9111083.91
21022016.02.12 11:59close10510.011.129270.000000.000002.6011086.51
21032016.02.12 11:59close10500.011.129270.000000.000002.2111088.72
21042016.02.12 11:59close10490.011.129270.000000.000002.0811090.80
21052016.02.12 11:59buy10530.011.129270.000000.00000
21062016.02.12 12:00buy10540.011.128960.000000.00000
21072016.02.12 12:01buy10550.011.129140.000000.00000
21082016.02.12 12:09buy10560.011.128300.000000.00000
21092016.02.12 12:14buy10570.011.127740.000000.00000
21102016.02.12 12:15buy10580.011.127840.000000.00000
21112016.02.12 12:16buy10590.011.127150.000000.00000
21122016.02.12 12:17buy10600.011.127170.000000.00000
21132016.02.12 12:18buy10610.011.127170.000000.00000
21142016.02.12 12:20buy10620.011.126560.000000.00000
21152016.02.12 16:35buy10630.011.126720.000000.00000
21162016.02.12 16:36buy10640.011.126510.000000.00000
21172016.02.12 16:43buy10650.011.126490.000000.00000
21182016.02.12 16:44buy10660.011.126390.000000.00000
21192016.02.12 16:45buy10670.011.126490.000000.00000
21202016.02.12 16:50buy10680.011.126260.000000.00000
21212016.02.12 17:31buy10690.011.125110.000000.00000
21222016.02.12 17:32buy10700.011.124420.000000.00000
21232016.02.12 17:33buy10710.011.124010.000000.00000
21242016.02.12 18:36buy10720.011.123520.000000.00000
21252016.02.12 20:23buy10730.011.122590.000000.00000
21262016.02.12 20:25buy10740.011.122330.000000.00000
21272016.02.12 20:26buy10750.011.122670.000000.00000
21282016.02.12 20:33buy10760.011.121850.000000.00000
21292016.02.12 23:51close10760.011.125420.000000.000003.5311094.33
21302016.02.12 23:51close10750.011.125420.000000.000002.7111097.04
21312016.02.12 23:51close10740.011.125420.000000.000003.0511100.09
21322016.02.12 23:51close10730.011.125420.000000.000002.7911102.88
21332016.02.12 23:51close10720.011.125420.000000.000001.8611104.74
21342016.02.12 23:51close10710.011.125420.000000.000001.3711106.11
21352016.02.12 23:51close10700.011.125420.000000.000000.9611107.07
21362016.02.12 23:51close10690.011.125420.000000.000000.2711107.34
21372016.02.12 23:51close10680.011.125420.000000.00000-0.8811106.46
21382016.02.12 23:51close10670.011.125420.000000.00000-1.1111105.35
21392016.02.12 23:51close10660.011.125420.000000.00000-1.0111104.34
21402016.02.12 23:51close10650.011.125420.000000.00000-1.1111103.23
21412016.02.12 23:51close10640.011.125420.000000.00000-1.1311102.10
21422016.02.12 23:51close10630.011.125420.000000.00000-1.3411100.76
21432016.02.12 23:51close10620.011.125420.000000.00000-1.1811099.58
21442016.02.12 23:51close10610.011.125420.000000.00000-1.7911097.79
21452016.02.12 23:51close10600.011.125420.000000.00000-1.7911096.00
21462016.02.12 23:51close10590.011.125420.000000.00000-1.7711094.23
21472016.02.12 23:51close10580.011.125420.000000.00000-2.4611091.77
21482016.02.12 23:51close10570.011.125420.000000.00000-2.3611089.41
21492016.02.12 23:51close10560.011.125420.000000.00000-2.9211086.49
21502016.02.12 23:51close10550.011.125420.000000.00000-3.7611082.73
21512016.02.12 23:51close10540.011.125420.000000.00000-3.5811079.15
21522016.02.12 23:51close10530.011.125420.000000.00000-3.8911075.26
21532016.02.12 23:51sell10770.011.125420.000000.00000
21542016.02.13 00:00sell10780.011.125590.000000.00000
21552016.02.15 02:01close10780.011.123450.000000.000002.1011077.36
21562016.02.15 02:01close10770.011.123450.000000.000001.9311079.29
21572016.02.15 02:01buy10790.011.123450.000000.00000
21582016.02.15 02:47buy10800.011.123650.000000.00000
21592016.02.15 02:55buy10810.011.123190.000000.00000
21602016.02.15 02:56buy10820.011.123240.000000.00000
21612016.02.15 03:14buy10830.011.122640.000000.00000
21622016.02.15 03:15buy10840.011.122550.000000.00000
21632016.02.15 03:16buy10850.011.122540.000000.00000
21642016.02.15 03:17buy10860.011.122530.000000.00000
21652016.02.15 03:18buy10870.011.122710.000000.00000
21662016.02.15 03:44buy10880.011.122010.000000.00000
21672016.02.15 03:46buy10890.011.121840.000000.00000
21682016.02.15 03:47buy10900.011.121650.000000.00000
21692016.02.15 03:48buy10910.011.121690.000000.00000
21702016.02.15 11:07buy10920.011.121440.000000.00000
21712016.02.15 11:08buy10930.011.121120.000000.00000
21722016.02.15 11:09buy10940.011.120710.000000.00000
21732016.02.15 11:24buy10950.011.120660.000000.00000
21742016.02.15 11:31buy10960.011.120470.000000.00000
21752016.02.15 11:32buy10970.011.120520.000000.00000
21762016.02.15 11:34buy10980.011.120400.000000.00000
21772016.02.15 12:32buy10990.011.119800.000000.00000
21782016.02.15 12:37buy11000.011.119460.000000.00000
21792016.02.15 12:44buy11010.011.118940.000000.00000
21802016.02.15 12:45buy11020.011.119030.000000.00000
21812016.02.15 12:46buy11030.011.118870.000000.00000
21822016.02.15 16:21buy11040.011.118580.000000.00000
21832016.02.15 16:22buy11050.011.118590.000000.00000
21842016.02.15 16:27buy11060.011.118250.000000.00000
21852016.02.15 16:28buy11070.011.118080.000000.00000
21862016.02.15 18:46buy11080.011.116390.000000.00000
21872016.02.15 18:47buy11090.011.116250.000000.00000
21882016.02.15 18:48buy11100.011.116200.000000.00000
21892016.02.15 18:49buy11110.011.115370.000000.00000
21902016.02.15 18:58buy11120.011.115060.000000.00000
21912016.02.15 18:59buy11130.011.115060.000000.00000
21922016.02.15 19:00buy11140.011.114750.000000.00000
21932016.02.15 19:01buy11150.011.114290.000000.00000
21942016.02.15 19:03buy11160.011.114060.000000.00000
21952016.02.15 19:04buy11170.011.114070.000000.00000
21962016.02.15 19:09buy11180.011.113980.000000.00000
21972016.02.15 19:10buy11190.011.113400.000000.00000
21982016.02.15 19:17buy11200.011.113000.000000.00000
21992016.02.15 19:18buy11210.011.112970.000000.00000
22002016.02.15 19:19buy11220.011.113030.000000.00000
22012016.02.16 03:05close11220.011.116960.000000.000003.8711083.17
22022016.02.16 03:05close11210.011.116960.000000.000003.9311087.10
22032016.02.16 03:05close11200.011.116960.000000.000003.9011091.00
22042016.02.16 03:05close11190.011.116960.000000.000003.5011094.51
22052016.02.16 03:05close11180.011.116960.000000.000002.9211097.43
22062016.02.16 03:05close11170.011.116960.000000.000002.8311100.27
22072016.02.16 03:05close11160.011.116960.000000.000002.8411103.11
22082016.02.16 03:05close11150.011.116960.000000.000002.6111105.72
22092016.02.16 03:05close11140.011.116960.000000.000002.1511107.88
22102016.02.16 03:05close11130.011.116960.000000.000001.8411109.72
22112016.02.16 03:05close11120.011.116960.000000.000001.8411111.57
22122016.02.16 03:05close11110.011.116960.000000.000001.5311113.10
22132016.02.16 03:05close11100.011.116960.000000.000000.7011113.80
22142016.02.16 03:05close11090.011.116960.000000.000000.6511114.46
22152016.02.16 03:05close11080.011.116960.000000.000000.5111114.97
22162016.02.16 03:05close11070.011.116960.000000.00000-1.1811113.80
22172016.02.16 03:05close11060.011.116960.000000.00000-1.3511112.45
22182016.02.16 03:05close11050.011.116960.000000.00000-1.6911110.76
22192016.02.16 03:05close11040.011.116960.000000.00000-1.6811109.09
22202016.02.16 03:05close11030.011.116960.000000.00000-1.9711107.12
22212016.02.16 03:05close11020.011.116960.000000.00000-2.1311105.00
22222016.02.16 03:05close11010.011.116960.000000.00000-2.0411102.96
22232016.02.16 03:05close11000.011.116960.000000.00000-2.5611100.40
22242016.02.16 03:05close10990.011.116960.000000.00000-2.9011097.51
22252016.02.16 03:05close10980.011.116960.000000.00000-3.5011094.01
22262016.02.16 03:05close10970.011.116960.000000.00000-3.6211090.40
22272016.02.16 03:05close10960.011.116960.000000.00000-3.5711086.83
22282016.02.16 03:05close10950.011.116960.000000.00000-3.7611083.07
22292016.02.16 03:05close10940.011.116960.000000.00000-3.8111079.27
22302016.02.16 03:05close10930.011.116960.000000.00000-4.2211075.05
22312016.02.16 03:05close10920.011.116960.000000.00000-4.5411070.52
22322016.02.16 03:05close10910.011.116960.000000.00000-4.7911065.73
22332016.02.16 03:05close10900.011.116960.000000.00000-4.7511060.98
22342016.02.16 03:05close10890.011.116960.000000.00000-4.9411056.05
22352016.02.16 03:05close10880.011.116960.000000.00000-5.1111050.94
22362016.02.16 03:05close10870.011.116960.000000.00000-5.8111045.14
22372016.02.16 03:05close10860.011.116960.000000.00000-5.6311039.51
22382016.02.16 03:05close10850.011.116960.000000.00000-5.6411033.87
22392016.02.16 03:05close10840.011.116960.000000.00000-5.6511028.23
22402016.02.16 03:05close10830.011.116960.000000.00000-5.7411022.49
22412016.02.16 03:05close10820.011.116960.000000.00000-6.3411016.16
22422016.02.16 03:05close10810.011.116960.000000.00000-6.2911009.87
22432016.02.16 03:05close10800.011.116960.000000.00000-6.7511003.12
22442016.02.16 03:05close10790.011.116960.000000.00000-6.5510996.58
22452016.02.16 03:05sell11230.011.116960.000000.00000
22462016.02.16 03:06sell11240.011.116930.000000.00000
22472016.02.16 03:59sell11250.011.117680.000000.00000
22482016.02.16 04:00sell11260.011.117550.000000.00000
22492016.02.16 05:17sell11270.011.117880.000000.00000
22502016.02.16 05:21sell11280.011.118250.000000.00000
22512016.02.16 12:39sell11290.011.117150.000000.00000
22522016.02.16 12:43sell11300.011.117100.000000.00000
22532016.02.16 12:45sell11310.011.117050.000000.00000
22542016.02.16 13:02sell11320.011.117650.000000.00000
22552016.02.16 13:03sell11330.011.117530.000000.00000
22562016.02.16 13:05sell11340.011.117980.000000.00000
22572016.02.16 13:06sell11350.011.118730.000000.00000
22582016.02.16 13:07sell11360.011.118810.000000.00000
22592016.02.16 18:44close11360.011.115770.000000.000003.0010999.58
22602016.02.16 18:44close11350.011.115770.000000.000002.9211002.50
22612016.02.16 18:44close11340.011.115770.000000.000002.1711004.67
22622016.02.16 18:44close11330.011.115770.000000.000001.7211006.39
22632016.02.16 18:44close11320.011.115770.000000.000001.8411008.23
22642016.02.16 18:44close11310.011.115770.000000.000001.2411009.47
22652016.02.16 18:44close11300.011.115770.000000.000001.2911010.76
22662016.02.16 18:44close11290.011.115770.000000.000001.3411012.10
22672016.02.16 18:44close11280.011.115770.000000.000002.4411014.54
22682016.02.16 18:44close11270.011.115770.000000.000002.0711016.61
22692016.02.16 18:44close11260.011.115770.000000.000001.7411018.35
22702016.02.16 18:44close11250.011.115770.000000.000001.8711020.22
22712016.02.16 18:44close11240.011.115770.000000.000001.1211021.34
22722016.02.16 18:44close11230.011.115770.000000.000001.1511022.49
22732016.02.16 18:44buy11370.011.115770.000000.00000
22742016.02.16 18:45buy11380.011.115550.000000.00000
22752016.02.16 18:47buy11390.011.115620.000000.00000
22762016.02.16 18:56buy11400.011.114970.000000.00000
22772016.02.16 18:57buy11410.011.114510.000000.00000
22782016.02.16 19:01buy11420.011.114250.000000.00000
22792016.02.16 19:02buy11430.011.113950.000000.00000
22802016.02.16 19:03buy11440.011.113690.000000.00000
22812016.02.16 19:04buy11450.011.114100.000000.00000
22822016.02.16 19:11buy11460.011.113310.000000.00000
22832016.02.16 19:12buy11470.011.112880.000000.00000
22842016.02.16 22:35buy11480.011.112700.000000.00000
22852016.02.17 04:31buy11490.011.112810.000000.00000
22862016.02.17 04:32buy11500.011.112740.000000.00000
22872016.02.17 04:34buy11510.011.112120.000000.00000
22882016.02.17 04:35buy11520.011.111950.000000.00000
22892016.02.17 04:37buy11530.011.111960.000000.00000
22902016.02.17 05:39close11530.011.114530.000000.000002.5311025.02
22912016.02.17 05:39close11520.011.114530.000000.000002.5411027.56
22922016.02.17 05:39close11510.011.114530.000000.000002.3711029.93
22932016.02.17 05:39close11500.011.114530.000000.000001.7511031.68
22942016.02.17 05:39close11490.011.114530.000000.000001.6811033.36
22952016.02.17 05:39close11480.011.114530.000000.000001.7711035.13
22962016.02.17 05:39close11470.011.114530.000000.000001.5911036.73
22972016.02.17 05:39close11460.011.114530.000000.000001.1611037.89
22982016.02.17 05:39close11450.011.114530.000000.000000.3711038.26
22992016.02.17 05:39close11440.011.114530.000000.000000.7811039.05
23002016.02.17 05:39close11430.011.114530.000000.000000.5211039.57
23012016.02.17 05:39close11420.011.114530.000000.000000.2211039.80
23022016.02.17 05:39close11410.011.114530.000000.00000-0.0411039.76
23032016.02.17 05:39close11400.011.114530.000000.00000-0.5011039.26
23042016.02.17 05:39close11390.011.114530.000000.00000-1.1511038.12
23052016.02.17 05:39close11380.011.114530.000000.00000-1.0811037.04
23062016.02.17 05:39close11370.011.114530.000000.00000-1.3011035.75
23072016.02.17 05:39sell11540.011.114530.000000.00000
23082016.02.17 08:08sell11550.011.116060.000000.00000
23092016.02.17 08:09sell11560.011.115870.000000.00000
23102016.02.17 08:25sell11570.011.116330.000000.00000
23112016.02.17 08:29sell11580.011.116490.000000.00000
23122016.02.17 08:48sell11590.011.116780.000000.00000
23132016.02.17 11:20sell11600.011.117830.000000.00000
23142016.02.17 13:07close11600.011.115470.000000.000002.3211038.07
23152016.02.17 13:07close11590.011.115470.000000.000001.2711039.34
23162016.02.17 13:07close11580.011.115470.000000.000000.9811040.32
23172016.02.17 13:07close11570.011.115470.000000.000000.8211041.14
23182016.02.17 13:07close11560.011.115470.000000.000000.3611041.50
23192016.02.17 13:07close11550.011.115470.000000.000000.5511042.05
23202016.02.17 13:07close11540.011.115470.000000.00000-0.9811041.07
23212016.02.17 13:07buy11610.011.115470.000000.00000
23222016.02.17 13:08buy11620.011.115280.000000.00000
23232016.02.17 13:09buy11630.011.115340.000000.00000
23242016.02.17 13:10buy11640.011.115020.000000.00000
23252016.02.17 13:11buy11650.011.114630.000000.00000
23262016.02.17 13:16buy11660.011.114370.000000.00000
23272016.02.17 13:17buy11670.011.114320.000000.00000
23282016.02.17 13:31buy11680.011.113810.000000.00000
23292016.02.17 13:32buy11690.011.113750.000000.00000
23302016.02.17 13:35buy11700.011.113550.000000.00000
23312016.02.17 13:36buy11710.011.113420.000000.00000
23322016.02.17 13:37buy11720.011.113460.000000.00000
23332016.02.17 13:38buy11730.011.113240.000000.00000
23342016.02.17 13:41buy11740.011.113120.000000.00000
23352016.02.17 13:43buy11750.011.113270.000000.00000
23362016.02.17 14:01buy11760.011.112870.000000.00000
23372016.02.17 17:31buy11770.011.112570.000000.00000
23382016.02.17 17:32buy11780.011.112270.000000.00000
23392016.02.17 17:33buy11790.011.111960.000000.00000
23402016.02.17 17:36buy11800.011.111670.000000.00000
23412016.02.17 17:37buy11810.011.111840.000000.00000
23422016.02.17 17:40buy11820.011.111530.000000.00000
23432016.02.17 18:16buy11830.011.110730.000000.00000
23442016.02.17 18:17buy11840.011.110820.000000.00000
23452016.02.17 23:07close11840.011.115380.000000.000004.5211045.59
23462016.02.17 23:07close11830.011.115380.000000.000004.6111050.20
23472016.02.17 23:07close11820.011.115380.000000.000003.8111054.01
23482016.02.17 23:07close11810.011.115380.000000.000003.5011057.51
23492016.02.17 23:07close11800.011.115380.000000.000003.6711061.18
23502016.02.17 23:07close11790.011.115380.000000.000003.3811064.56
23512016.02.17 23:07close11780.011.115380.000000.000003.0711067.63
23522016.02.17 23:07close11770.011.115380.000000.000002.7711070.40
23532016.02.17 23:07close11760.011.115380.000000.000002.4711072.87
23542016.02.17 23:07close11750.011.115380.000000.000002.0711074.94
23552016.02.17 23:07close11740.011.115380.000000.000002.2211077.16
23562016.02.17 23:07close11730.011.115380.000000.000002.1011079.26
23572016.02.17 23:07close11720.011.115380.000000.000001.8811081.14
23582016.02.17 23:07close11710.011.115380.000000.000001.9211083.06
23592016.02.17 23:07close11700.011.115380.000000.000001.7911084.85
23602016.02.17 23:07close11690.011.115380.000000.000001.5911086.44
23612016.02.17 23:07close11680.011.115380.000000.000001.5311087.97
23622016.02.17 23:07close11670.011.115380.000000.000001.0211088.99
23632016.02.17 23:07close11660.011.115380.000000.000000.9711089.96
23642016.02.17 23:07close11650.011.115380.000000.000000.7111090.67
23652016.02.17 23:07close11640.011.115380.000000.000000.3211090.99
23662016.02.17 23:07close11630.011.115380.000000.000000.0011090.99
23672016.02.17 23:07close11620.011.115380.000000.000000.0611091.05
23682016.02.17 23:07close11610.011.115380.000000.00000-0.1311090.92
23692016.02.17 23:07sell11850.011.115380.000000.00000
23702016.02.18 04:55sell11860.011.113740.000000.00000
23712016.02.18 11:58close11860.011.112920.000000.000000.7811091.70
23722016.02.18 11:58close11850.011.112920.000000.000002.4211094.11
23732016.02.18 11:58buy11870.011.112920.000000.00000
23742016.02.18 11:59buy11880.011.112840.000000.00000
23752016.02.18 12:00buy11890.011.112760.000000.00000
23762016.02.18 12:03buy11900.011.112720.000000.00000
23772016.02.18 12:06buy11910.011.112840.000000.00000
23782016.02.18 15:19buy11920.011.111460.000000.00000
23792016.02.18 15:20buy11930.011.111150.000000.00000
23802016.02.18 15:47buy11940.011.110960.000000.00000
23812016.02.18 15:48buy11950.011.110160.000000.00000
23822016.02.18 15:49buy11960.011.110170.000000.00000
23832016.02.18 15:58buy11970.011.109780.000000.00000
23842016.02.18 15:59buy11980.011.109770.000000.00000
23852016.02.18 16:01buy11990.011.109530.000000.00000
23862016.02.18 16:02buy12000.011.109660.000000.00000
23872016.02.18 16:07buy12010.011.109290.000000.00000
23882016.02.18 16:10buy12020.011.109320.000000.00000
23892016.02.18 16:47buy12030.011.108660.000000.00000
23902016.02.18 16:48buy12040.011.108630.000000.00000
23912016.02.18 16:49buy12050.011.108460.000000.00000
23922016.02.18 16:59buy12060.011.108540.000000.00000
23932016.02.18 17:04buy12070.011.108400.000000.00000
23942016.02.18 17:05buy12080.011.108130.000000.00000
23952016.02.18 18:20buy12090.011.107810.000000.00000
23962016.02.18 18:24buy12100.011.107330.000000.00000
23972016.02.18 19:33buy12110.011.107260.000000.00000
23982016.02.18 21:19close12110.011.110740.000000.000003.4411097.55
23992016.02.18 21:19close12100.011.110740.000000.000003.3711100.92
24002016.02.18 21:19close12090.011.110740.000000.000002.8911103.81
24012016.02.18 21:19close12080.011.110740.000000.000002.5711106.38
24022016.02.18 21:19close12070.011.110740.000000.000002.3011108.68
24032016.02.18 21:19close12060.011.110740.000000.000002.1611110.84
24042016.02.18 21:19close12050.011.110740.000000.000002.2411113.08
24052016.02.18 21:19close12040.011.110740.000000.000002.0711115.15
24062016.02.18 21:19close12030.011.110740.000000.000002.0411117.19
24072016.02.18 21:19close12020.011.110740.000000.000001.3811118.57
24082016.02.18 21:19close12010.011.110740.000000.000001.4111119.98
24092016.02.18 21:19close12000.011.110740.000000.000001.0411121.02
24102016.02.18 21:19close11990.011.110740.000000.000001.1711122.19
24112016.02.18 21:19close11980.011.110740.000000.000000.9311123.12
24122016.02.18 21:19close11970.011.110740.000000.000000.9211124.04
24132016.02.18 21:19close11960.011.110740.000000.000000.5311124.57
24142016.02.18 21:19close11950.011.110740.000000.000000.5411125.11
24152016.02.18 21:19close11940.011.110740.000000.00000-0.2611124.85
24162016.02.18 21:19close11930.011.110740.000000.00000-0.4511124.40
24172016.02.18 21:19close11920.011.110740.000000.00000-0.7611123.64
24182016.02.18 21:19close11910.011.110740.000000.00000-2.1411121.50
24192016.02.18 21:19close11900.011.110740.000000.00000-2.0211119.48
24202016.02.18 21:19close11890.011.110740.000000.00000-2.0611117.42
24212016.02.18 21:19close11880.011.110740.000000.00000-2.1411115.28
24222016.02.18 21:19close11870.011.110740.000000.00000-2.2211113.06
24232016.02.18 21:19sell12120.011.110740.000000.00000
24242016.02.18 21:57sell12130.011.111200.000000.00000
24252016.02.18 21:58sell12140.011.111320.000000.00000
24262016.02.18 21:59sell12150.011.111480.000000.00000
24272016.02.18 22:00sell12160.011.111470.000000.00000
24282016.02.18 22:01sell12170.011.111520.000000.00000
24292016.02.18 22:07sell12180.011.112090.000000.00000
24302016.02.19 04:54sell12190.011.112030.000000.00000
24312016.02.19 04:55sell12200.011.112620.000000.00000
24322016.02.19 04:56sell12210.011.112680.000000.00000
24332016.02.19 04:58sell12220.011.112490.000000.00000
24342016.02.19 10:51close12220.011.111170.000000.000001.2811114.34
24352016.02.19 10:51close12210.011.111170.000000.000001.4711115.81
24362016.02.19 10:51close12200.011.111170.000000.000001.4111117.22
24372016.02.19 10:51close12190.011.111170.000000.000000.8211118.04
24382016.02.19 10:51close12180.011.111170.000000.000000.8811118.92
24392016.02.19 10:51close12170.011.111170.000000.000000.3111119.23
24402016.02.19 10:51close12160.011.111170.000000.000000.2611119.49
24412016.02.19 10:51close12150.011.111170.000000.000000.2711119.76
24422016.02.19 10:51close12140.011.111170.000000.000000.1111119.87
24432016.02.19 10:51close12130.011.111170.000000.00000-0.0111119.86
24442016.02.19 10:51close12120.011.111170.000000.00000-0.4711119.39
24452016.02.19 10:51buy12230.011.111170.000000.00000
24462016.02.19 12:04close12230.011.112730.000000.000001.5211120.91
24472016.02.19 12:04sell12240.011.112730.000000.00000
24482016.02.19 12:05sell12250.011.112620.000000.00000
24492016.02.19 12:20sell12260.011.113390.000000.00000
24502016.02.19 12:21sell12270.011.113320.000000.00000
24512016.02.19 12:25sell12280.011.113680.000000.00000
24522016.02.19 12:26sell12290.011.113620.000000.00000
24532016.02.19 12:56close12290.011.110620.000000.000002.9611123.87
24542016.02.19 12:56close12280.011.110620.000000.000003.0211126.89
24552016.02.19 12:56close12270.011.110620.000000.000002.6611129.55
24562016.02.19 12:56close12260.011.110620.000000.000002.7311132.28
24572016.02.19 12:56close12250.011.110620.000000.000001.9611134.24
24582016.02.19 12:56close12240.011.110620.000000.000002.0711136.31
24592016.02.19 12:56buy12300.011.110620.000000.00000
24602016.02.19 12:57buy12310.011.110680.000000.00000
24612016.02.19 12:59buy12320.011.110320.000000.00000
24622016.02.19 13:00buy12330.011.110390.000000.00000
24632016.02.19 13:01buy12340.011.110340.000000.00000
24642016.02.19 13:03buy12350.011.110190.000000.00000
24652016.02.19 13:04buy12360.011.110250.000000.00000
24662016.02.19 13:09buy12370.011.109470.000000.00000
24672016.02.19 13:10buy12380.011.109550.000000.00000
24682016.02.19 13:12buy12390.011.109370.000000.00000
24692016.02.19 13:16buy12400.011.109100.000000.00000
24702016.02.19 13:17buy12410.011.109480.000000.00000
24712016.02.19 13:31buy12420.011.108690.000000.00000
24722016.02.19 13:32buy12430.011.108570.000000.00000
24732016.02.19 13:33buy12440.011.108490.000000.00000
24742016.02.19 13:34buy12450.011.108650.000000.00000
24752016.02.19 13:41buy12460.011.108280.000000.00000
24762016.02.19 13:42buy12470.011.108320.000000.00000
24772016.02.19 13:45buy12480.011.108390.000000.00000
24782016.02.19 13:46buy12490.011.108020.000000.00000
24792016.02.19 13:47buy12500.011.108170.000000.00000
24802016.02.19 14:01buy12510.011.108030.000000.00000
24812016.02.19 14:02buy12520.011.107840.000000.00000
24822016.02.19 17:31buy12530.011.108350.000000.00000
24832016.02.19 17:35buy12540.011.107070.000000.00000
24842016.02.19 17:36buy12550.011.107030.000000.00000
24852016.02.19 20:06close12550.011.111770.000000.000004.7011141.01
24862016.02.19 20:06close12540.011.111770.000000.000004.6611145.67
24872016.02.19 20:06close12530.011.111770.000000.000003.3811149.05
24882016.02.19 20:06close12520.011.111770.000000.000003.8911152.94
24892016.02.19 20:06close12510.011.111770.000000.000003.7011156.64
24902016.02.19 20:06close12500.011.111770.000000.000003.5611160.20
24912016.02.19 20:06close12490.011.111770.000000.000003.7111163.91
24922016.02.19 20:06close12480.011.111770.000000.000003.3411167.25
24932016.02.19 20:06close12470.011.111770.000000.000003.4111170.66
24942016.02.19 20:06close12460.011.111770.000000.000003.4511174.11
24952016.02.19 20:06close12450.011.111770.000000.000003.0811177.19
24962016.02.19 20:06close12440.011.111770.000000.000003.2411180.43
24972016.02.19 20:06close12430.011.111770.000000.000003.1611183.59
24982016.02.19 20:06close12420.011.111770.000000.000003.0411186.63
24992016.02.19 20:06close12410.011.111770.000000.000002.2511188.88
25002016.02.19 20:06close12400.011.111770.000000.000002.6311191.51
25012016.02.19 20:06close12390.011.111770.000000.000002.3611193.87
25022016.02.19 20:06close12380.011.111770.000000.000002.1811196.05
25032016.02.19 20:06close12370.011.111770.000000.000002.2611198.31
25042016.02.19 20:06close12360.011.111770.000000.000001.4811199.79
25052016.02.19 20:06close12350.011.111770.000000.000001.5411201.33
25062016.02.19 20:06close12340.011.111770.000000.000001.3911202.72
25072016.02.19 20:06close12330.011.111770.000000.000001.3411204.06
25082016.02.19 20:06close12320.011.111770.000000.000001.4111205.47
25092016.02.19 20:06close12310.011.111770.000000.000001.0511206.52
25102016.02.19 20:06close12300.011.111770.000000.000001.1111207.63
25112016.02.19 20:06sell12560.011.111770.000000.00000
25122016.02.19 20:07sell12570.011.112290.000000.00000
25132016.02.19 20:16sell12580.011.112410.000000.00000
25142016.02.19 20:27sell12590.011.112500.000000.00000
25152016.02.19 20:39sell12600.011.112410.000000.00000
25162016.02.22 02:01close12600.011.110850.000000.000001.5211209.14
25172016.02.22 02:01close12590.011.110850.000000.000001.6111210.75
25182016.02.22 02:01close12580.011.110850.000000.000001.5211212.27
25192016.02.22 02:01close12570.011.110850.000000.000001.4011213.67
25202016.02.22 02:01close12560.011.110850.000000.000000.8811214.55
25212016.02.22 02:01buy12610.011.110850.000000.00000
25222016.02.22 02:02buy12620.011.111670.000000.00000
25232016.02.22 11:32buy12630.011.110030.000000.00000
25242016.02.22 11:33buy12640.011.110090.000000.00000
25252016.02.22 11:34buy12650.011.109960.000000.00000
25262016.02.22 11:35buy12660.011.109940.000000.00000
25272016.02.22 11:36buy12670.011.109820.000000.00000
25282016.02.22 11:37buy12680.011.109980.000000.00000
25292016.02.22 11:40buy12690.011.109870.000000.00000
25302016.02.22 11:43buy12700.011.109540.000000.00000
25312016.02.22 11:45buy12710.011.109200.000000.00000
25322016.02.22 11:57buy12720.011.109080.000000.00000
25332016.02.22 11:58buy12730.011.108820.000000.00000
25342016.02.22 12:00buy12740.011.108740.000000.00000
25352016.02.22 12:01buy12750.011.108840.000000.00000
25362016.02.22 12:02buy12760.011.108730.000000.00000
25372016.02.22 12:12buy12770.011.108540.000000.00000
25382016.02.22 12:13buy12780.011.108780.000000.00000
25392016.02.22 14:05buy12790.011.107330.000000.00000
25402016.02.22 14:06buy12800.011.107110.000000.00000
25412016.02.22 14:07buy12810.011.107030.000000.00000
25422016.02.22 14:08buy12820.011.106390.000000.00000
25432016.02.22 14:09buy12830.011.106250.000000.00000
25442016.02.22 14:10buy12840.011.106230.000000.00000
25452016.02.22 14:17buy12850.011.105830.000000.00000
25462016.02.22 14:18buy12860.011.105650.000000.00000
25472016.02.22 14:19buy12870.011.105780.000000.00000
25482016.02.22 15:48buy12880.011.104790.000000.00000
25492016.02.22 15:49buy12890.011.104100.000000.00000
25502016.02.22 15:50buy12900.011.103870.000000.00000
25512016.02.22 15:54buy12910.011.103560.000000.00000
25522016.02.22 15:55buy12920.011.103480.000000.00000
25532016.02.22 15:57buy12930.011.103360.000000.00000
25542016.02.22 15:59buy12940.011.103320.000000.00000
25552016.02.22 16:16buy12950.011.103260.000000.00000
25562016.02.22 16:17buy12960.011.103200.000000.00000
25572016.02.22 16:20buy12970.011.103050.000000.00000
25582016.02.22 16:21buy12980.011.102670.000000.00000
25592016.02.22 16:22buy12990.011.102520.000000.00000
25602016.02.22 16:24buy13000.011.102540.000000.00000
25612016.02.22 16:31buy13010.011.102020.000000.00000
25622016.02.22 16:33buy13020.011.101660.000000.00000
25632016.02.22 17:51buy13030.011.101630.000000.00000
25642016.02.22 17:53buy13040.011.101500.000000.00000
25652016.02.22 17:54buy13050.011.101480.000000.00000
25662016.02.22 17:55buy13060.011.101360.000000.00000
25672016.02.22 17:56buy13070.011.101270.000000.00000
25682016.02.22 17:58buy13080.011.101160.000000.00000
25692016.02.22 18:00buy13090.011.100620.000000.00000
25702016.02.22 18:09buy13100.011.100580.000000.00000
25712016.02.22 18:10buy13110.011.100530.000000.00000
25722016.02.22 18:11buy13120.011.100600.000000.00000
25732016.02.22 21:58close13120.011.103360.000000.000002.7211217.27
25742016.02.22 21:58close13110.011.103360.000000.000002.7911220.06
25752016.02.22 21:58close13100.011.103360.000000.000002.7411222.80
25762016.02.22 21:58close13090.011.103360.000000.000002.7011225.50
25772016.02.22 21:58close13080.011.103360.000000.000002.1611227.66
25782016.02.22 21:58close13070.011.103360.000000.000002.0511229.71
25792016.02.22 21:58close13060.011.103360.000000.000001.9611231.67
25802016.02.22 21:58close13050.011.103360.000000.000001.8411233.51
25812016.02.22 21:58close13040.011.103360.000000.000001.8211235.33
25822016.02.22 21:58close13030.011.103360.000000.000001.6911237.02
25832016.02.22 21:58close13020.011.103360.000000.000001.6611238.68
25842016.02.22 21:58close13010.011.103360.000000.000001.3011239.98
25852016.02.22 21:58close13000.011.103360.000000.000000.7811240.76
25862016.02.22 21:58close12990.011.103360.000000.000000.8011241.56
25872016.02.22 21:58close12980.011.103360.000000.000000.6511242.21
25882016.02.22 21:58close12970.011.103360.000000.000000.2711242.48
25892016.02.22 21:58close12960.011.103360.000000.000000.1211242.60
25902016.02.22 21:58close12950.011.103360.000000.000000.0611242.66
25912016.02.22 21:58close12940.011.103360.000000.000000.0011242.66
25922016.02.22 21:58close12930.011.103360.000000.00000-0.0411242.62
25932016.02.22 21:58close12920.011.103360.000000.00000-0.1611242.46
25942016.02.22 21:58close12910.011.103360.000000.00000-0.2411242.22
25952016.02.22 21:58close12900.011.103360.000000.00000-0.5511241.67
25962016.02.22 21:58close12890.011.103360.000000.00000-0.7811240.89
25972016.02.22 21:58close12880.011.103360.000000.00000-1.4711239.42
25982016.02.22 21:58close12870.011.103360.000000.00000-2.4611236.96
25992016.02.22 21:58close12860.011.103360.000000.00000-2.3311234.63
26002016.02.22 21:58close12850.011.103360.000000.00000-2.5111232.12
26012016.02.22 21:58close12840.011.103360.000000.00000-2.9111229.21
26022016.02.22 21:58close12830.011.103360.000000.00000-2.9311226.28
26032016.02.22 21:58close12820.011.103360.000000.00000-3.0711223.21
26042016.02.22 21:58close12810.011.103360.000000.00000-3.7111219.50
26052016.02.22 21:58close12800.011.103360.000000.00000-3.7911215.71
26062016.02.22 21:58close12790.011.103360.000000.00000-4.0111211.70
26072016.02.22 21:58close12780.011.103360.000000.00000-5.4611206.24
26082016.02.22 21:58close12770.011.103360.000000.00000-5.2211201.02
26092016.02.22 21:58close12760.011.103360.000000.00000-5.4111195.61
26102016.02.22 21:58close12750.011.103360.000000.00000-5.5211190.09
26112016.02.22 21:58close12740.011.103360.000000.00000-5.4211184.67
26122016.02.22 21:58close12730.011.103360.000000.00000-5.5011179.17
26132016.02.22 21:58close12720.011.103360.000000.00000-5.7611173.41
26142016.02.22 21:58close12710.011.103360.000000.00000-5.8811167.53
26152016.02.22 21:58close12700.011.103360.000000.00000-6.2211161.31
26162016.02.22 21:58close12690.011.103360.000000.00000-6.5511154.76
26172016.02.22 21:58close12680.011.103360.000000.00000-6.6611148.10
26182016.02.22 21:58close12670.011.103360.000000.00000-6.5011141.60
26192016.02.22 21:58close12660.011.103360.000000.00000-6.6211134.98
26202016.02.22 21:58close12650.011.103360.000000.00000-6.6411128.34
26212016.02.22 21:58close12640.011.103360.000000.00000-6.7711121.57
26222016.02.22 21:58close12630.011.103360.000000.00000-6.7111114.86
26232016.02.22 21:58close12620.011.103360.000000.00000-8.3511106.51
26242016.02.22 21:58close12610.011.103360.000000.00000-7.5311098.98
26252016.02.22 21:58sell13130.011.103360.000000.00000
26262016.02.23 11:40close13130.011.102750.000000.000000.5711099.55
26272016.02.23 11:40buy13140.011.102750.000000.00000
26282016.02.23 11:42buy13150.011.102180.000000.00000
26292016.02.23 12:13close13150.011.104800.000000.000002.5811102.13
26302016.02.23 12:13close13140.011.104800.000000.000002.0111104.14
26312016.02.23 12:13sell13160.011.104800.000000.00000
26322016.02.23 12:14sell13170.011.104710.000000.00000
26332016.02.23 12:15sell13180.011.104950.000000.00000
26342016.02.23 13:09close13180.011.102000.000000.000002.9111107.05
26352016.02.23 13:09close13170.011.102000.000000.000002.6711109.72
26362016.02.23 13:09close13160.011.102000.000000.000002.7611112.48
26372016.02.23 13:09buy13190.011.102000.000000.00000
26382016.02.23 13:10buy13200.011.101630.000000.00000
26392016.02.23 13:12buy13210.011.101300.000000.00000
26402016.02.23 13:13buy13220.011.101470.000000.00000
26412016.02.23 13:15buy13230.011.101180.000000.00000
26422016.02.23 13:16buy13240.011.101120.000000.00000
26432016.02.23 13:17buy13250.011.100970.000000.00000
26442016.02.23 13:19buy13260.011.100530.000000.00000
26452016.02.23 13:20buy13270.011.100610.000000.00000
26462016.02.23 13:23buy13280.011.100500.000000.00000
26472016.02.23 13:25buy13290.011.100220.000000.00000
26482016.02.23 13:26buy13300.011.100180.000000.00000
26492016.02.23 13:31buy13310.011.099970.000000.00000
26502016.02.23 13:32buy13320.011.099840.000000.00000
26512016.02.23 13:35buy13330.011.099510.000000.00000
26522016.02.23 16:00buy13340.011.099220.000000.00000
26532016.02.23 16:01buy13350.011.099060.000000.00000
26542016.02.23 19:12close13350.011.101730.000000.000002.6311115.11
26552016.02.23 19:12close13340.011.101730.000000.000002.4711117.58
26562016.02.23 19:12close13330.011.101730.000000.000002.1811119.76
26572016.02.23 19:12close13320.011.101730.000000.000001.8511121.61
26582016.02.23 19:12close13310.011.101730.000000.000001.7211123.33
26592016.02.23 19:12close13300.011.101730.000000.000001.5111124.84
26602016.02.23 19:12close13290.011.101730.000000.000001.4711126.31
26612016.02.23 19:12close13280.011.101730.000000.000001.1911127.50
26622016.02.23 19:12close13270.011.101730.000000.000001.0811128.58
26632016.02.23 19:12close13260.011.101730.000000.000001.1611129.74
26642016.02.23 19:12close13250.011.101730.000000.000000.7211130.46
26652016.02.23 19:12close13240.011.101730.000000.000000.5711131.03
26662016.02.23 19:12close13230.011.101730.000000.000000.5111131.54
26672016.02.23 19:12close13220.011.101730.000000.000000.2211131.76
26682016.02.23 19:12close13210.011.101730.000000.000000.3911132.15
26692016.02.23 19:12close13200.011.101730.000000.000000.0611132.21
26702016.02.23 19:12close13190.011.101730.000000.00000-0.3111131.90
26712016.02.23 19:12sell13360.011.101730.000000.00000
26722016.02.23 19:47sell13370.011.102230.000000.00000
26732016.02.23 19:48sell13380.011.102420.000000.00000
26742016.02.23 19:49sell13390.011.102600.000000.00000
26752016.02.23 19:50sell13400.011.102540.000000.00000
26762016.02.23 19:51sell13410.011.102870.000000.00000
26772016.02.23 19:52sell13420.011.103110.000000.00000
26782016.02.23 19:55sell13430.011.103350.000000.00000
26792016.02.23 19:56sell13440.011.103300.000000.00000
26802016.02.24 05:12close13440.011.100450.000000.000002.8111134.71
26812016.02.24 05:12close13430.011.100450.000000.000002.8611137.57
26822016.02.24 05:12close13420.011.100450.000000.000002.6211140.19
26832016.02.24 05:12close13410.011.100450.000000.000002.3811142.57
26842016.02.24 05:12close13400.011.100450.000000.000002.0511144.61
26852016.02.24 05:12close13390.011.100450.000000.000002.1111146.72
26862016.02.24 05:12close13380.011.100450.000000.000001.9311148.65
26872016.02.24 05:12close13370.011.100450.000000.000001.7411150.39
26882016.02.24 05:12close13360.011.100450.000000.000001.2411151.63
26892016.02.24 05:12buy13450.011.100450.000000.00000
26902016.02.24 11:51buy13460.011.100050.000000.00000
26912016.02.24 11:59buy13470.011.099740.000000.00000
26922016.02.24 12:00buy13480.011.099760.000000.00000
26932016.02.24 12:04buy13490.011.099510.000000.00000
26942016.02.24 12:05buy13500.011.099350.000000.00000
26952016.02.24 13:09buy13510.011.099100.000000.00000
26962016.02.24 13:10buy13520.011.098330.000000.00000
26972016.02.24 13:11buy13530.011.098140.000000.00000
26982016.02.24 13:12buy13540.011.098090.000000.00000
26992016.02.24 13:13buy13550.011.098120.000000.00000
27002016.02.24 13:14buy13560.011.097950.000000.00000
27012016.02.24 13:16buy13570.011.097780.000000.00000
27022016.02.24 15:40buy13580.011.096750.000000.00000
27032016.02.24 15:41buy13590.011.096720.000000.00000
27042016.02.24 15:44buy13600.011.096580.000000.00000
27052016.02.24 15:45buy13610.011.096370.000000.00000
27062016.02.24 15:46buy13620.011.096230.000000.00000
27072016.02.24 15:51buy13630.011.096010.000000.00000
27082016.02.24 15:54buy13640.011.096080.000000.00000
27092016.02.24 15:55buy13650.011.095910.000000.00000
27102016.02.24 15:59buy13660.011.095970.000000.00000
27112016.02.24 16:00buy13670.011.095970.000000.00000
27122016.02.24 17:35close13670.011.098760.000000.000002.7511154.38
27132016.02.24 17:35close13660.011.098760.000000.000002.7511157.13
27142016.02.24 17:35close13650.011.098760.000000.000002.8111159.94
27152016.02.24 17:35close13640.011.098760.000000.000002.6411162.58
27162016.02.24 17:35close13630.011.098760.000000.000002.7111165.29
27172016.02.24 17:35close13620.011.098760.000000.000002.4911167.78
27182016.02.24 17:35close13610.011.098760.000000.000002.3511170.13
27192016.02.24 17:35close13600.011.098760.000000.000002.1411172.27
27202016.02.24 17:35close13590.011.098760.000000.000002.0011174.27
27212016.02.24 17:35close13580.011.098760.000000.000001.9711176.24
27222016.02.24 17:35close13570.011.098760.000000.000000.9411177.18
27232016.02.24 17:35close13560.011.098760.000000.000000.7711177.95
27242016.02.24 17:35close13550.011.098760.000000.000000.6011178.55
27252016.02.24 17:35close13540.011.098760.000000.000000.6311179.18
27262016.02.24 17:35close13530.011.098760.000000.000000.5811179.76
27272016.02.24 17:35close13520.011.098760.000000.000000.3911180.15
27282016.02.24 17:35close13510.011.098760.000000.00000-0.3811179.77
27292016.02.24 17:35close13500.011.098760.000000.00000-0.6311179.14
27302016.02.24 17:35close13490.011.098760.000000.00000-0.7911178.35
27312016.02.24 17:35close13480.011.098760.000000.00000-1.0411177.31
27322016.02.24 17:35close13470.011.098760.000000.00000-1.0211176.29
27332016.02.24 17:35close13460.011.098760.000000.00000-1.3311174.96
27342016.02.24 17:35close13450.011.098760.000000.00000-1.7311173.23
27352016.02.24 17:35sell13680.011.098760.000000.00000
27362016.02.24 17:38sell13690.011.099290.000000.00000
27372016.02.24 17:39sell13700.011.099570.000000.00000
27382016.02.24 17:46sell13710.011.099680.000000.00000
27392016.02.24 17:47sell13720.011.099770.000000.00000
27402016.02.24 17:55sell13730.011.100350.000000.00000
27412016.02.24 17:56sell13740.011.100620.000000.00000
27422016.02.24 17:57sell13750.011.100210.000000.00000
27432016.02.24 18:49sell13760.011.100980.000000.00000
27442016.02.24 18:50sell13770.011.100670.000000.00000
27452016.02.24 18:51sell13780.011.101020.000000.00000
27462016.02.24 18:55sell13790.011.101350.000000.00000
27472016.02.24 18:56sell13800.011.101430.000000.00000
27482016.02.24 19:01sell13810.011.101660.000000.00000
27492016.02.24 19:02sell13820.011.101530.000000.00000
27502016.02.24 19:03sell13830.011.101230.000000.00000
27512016.02.24 19:06sell13840.011.101950.000000.00000
27522016.02.24 19:08sell13850.011.102080.000000.00000
27532016.02.24 19:09sell13860.011.102590.000000.00000
27542016.02.24 19:18sell13870.011.103060.000000.00000
27552016.02.24 19:19sell13880.011.103330.000000.00000
27562016.02.24 19:20sell13890.011.103350.000000.00000
27572016.02.24 19:21sell13900.011.103660.000000.00000
27582016.02.24 19:22sell13910.011.103660.000000.00000
27592016.02.24 19:25sell13920.011.103590.000000.00000
27602016.02.24 19:34sell13930.011.103700.000000.00000
27612016.02.24 20:13sell13940.011.104010.000000.00000
27622016.02.24 20:14sell13950.011.104150.000000.00000
27632016.02.24 20:18sell13960.011.104390.000000.00000
27642016.02.25 06:03sell13970.011.102690.000000.00000
27652016.02.25 11:34close13970.011.101840.000000.000000.8111174.04
27662016.02.25 11:34close13960.011.101840.000000.000002.5111176.55
27672016.02.25 11:34close13950.011.101840.000000.000002.2711178.81
27682016.02.25 11:34close13940.011.101840.000000.000002.1311180.94
27692016.02.25 11:34close13930.011.101840.000000.000001.8211182.76
27702016.02.25 11:34close13920.011.101840.000000.000001.7111184.47
27712016.02.25 11:34close13910.011.101840.000000.000001.7811186.24
27722016.02.25 11:34close13900.011.101840.000000.000001.7811188.02
27732016.02.25 11:34close13890.011.101840.000000.000001.4711189.49
27742016.02.25 11:34close13880.011.101840.000000.000001.4511190.93
27752016.02.25 11:34close13870.011.101840.000000.000001.1811192.11
27762016.02.25 11:34close13860.011.101840.000000.000000.7111192.82
27772016.02.25 11:34close13850.011.101840.000000.000000.2011193.01
27782016.02.25 11:34close13840.011.101840.000000.000000.0711193.08
27792016.02.25 11:34close13830.011.101840.000000.00000-0.6511192.43
27802016.02.25 11:34close13820.011.101840.000000.00000-0.3511192.08
27812016.02.25 11:34close13810.011.101840.000000.00000-0.2211191.85
27822016.02.25 11:34close13800.011.101840.000000.00000-0.4511191.40
27832016.02.25 11:34close13790.011.101840.000000.00000-0.5311190.87
27842016.02.25 11:34close13780.011.101840.000000.00000-0.8611190.00
27852016.02.25 11:34close13770.011.101840.000000.00000-1.2111188.79
27862016.02.25 11:34close13760.011.101840.000000.00000-0.9011187.89
27872016.02.25 11:34close13750.011.101840.000000.00000-1.6711186.21
27882016.02.25 11:34close13740.011.101840.000000.00000-1.2611184.95
27892016.02.25 11:34close13730.011.101840.000000.00000-1.5311183.42
27902016.02.25 11:34close13720.011.101840.000000.00000-2.1111181.31
27912016.02.25 11:34close13710.011.101840.000000.00000-2.2011179.10
27922016.02.25 11:34close13700.011.101840.000000.00000-2.3111176.79
27932016.02.25 11:34close13690.011.101840.000000.00000-2.5911174.20
27942016.02.25 11:34close13680.011.101840.000000.00000-3.1211171.07
27952016.02.25 11:34buy13980.011.101840.000000.00000
27962016.02.25 11:35buy13990.011.101830.000000.00000
27972016.02.25 13:10buy14000.011.100810.000000.00000
27982016.02.25 13:11buy14010.011.100580.000000.00000
27992016.02.25 13:13buy14020.011.100840.000000.00000
28002016.02.25 16:13close14020.011.104040.000000.000003.1611174.23
28012016.02.25 16:13close14010.011.104040.000000.000003.4211177.65
28022016.02.25 16:13close14000.011.104040.000000.000003.1911180.84
28032016.02.25 16:13close13990.011.104040.000000.000002.1711183.01
28042016.02.25 16:13close13980.011.104040.000000.000002.1611185.17
28052016.02.25 16:13sell14030.011.104040.000000.00000
28062016.02.25 16:14sell14040.011.104220.000000.00000
28072016.02.25 16:15sell14050.011.103930.000000.00000
28082016.02.25 16:19sell14060.011.104250.000000.00000
28092016.02.25 16:20sell14070.011.104210.000000.00000
28102016.02.25 16:28sell14080.011.104210.000000.00000
28112016.02.25 17:35close14080.011.100990.000000.000003.1811188.35
28122016.02.25 17:35close14070.011.100990.000000.000003.1811191.53
28132016.02.25 17:35close14060.011.100990.000000.000003.2211194.75
28142016.02.25 17:35close14050.011.100990.000000.000002.9011197.65
28152016.02.25 17:35close14040.011.100990.000000.000003.1911200.84
28162016.02.25 17:35close14030.011.100990.000000.000003.0111203.85
28172016.02.25 17:35buy14090.011.100990.000000.00000
28182016.02.25 18:09buy14100.011.100140.000000.00000
28192016.02.25 18:10buy14110.011.100200.000000.00000
28202016.02.25 18:23buy14120.011.100030.000000.00000
28212016.02.25 18:25buy14130.011.099670.000000.00000
28222016.02.25 18:26buy14140.011.099920.000000.00000
28232016.02.25 18:31buy14150.011.099450.000000.00000
28242016.02.25 18:32buy14160.011.099410.000000.00000
28252016.02.25 18:35buy14170.011.099090.000000.00000
28262016.02.25 21:48close14170.011.104190.000000.000005.0611208.91
28272016.02.25 21:48close14160.011.104190.000000.000004.7411213.65
28282016.02.25 21:48close14150.011.104190.000000.000004.7011218.35
28292016.02.25 21:48close14140.011.104190.000000.000004.2311222.58
28302016.02.25 21:48close14130.011.104190.000000.000004.4811227.06
28312016.02.25 21:48close14120.011.104190.000000.000004.1211231.18
28322016.02.25 21:48close14110.011.104190.000000.000003.9511235.13
28332016.02.25 21:48close14100.011.104190.000000.000004.0111239.14
28342016.02.25 21:48close14090.011.104190.000000.000003.1611242.30
28352016.02.25 21:48sell14180.011.104190.000000.00000
28362016.02.25 23:48sell14190.011.104290.000000.00000
28372016.02.25 23:49sell14200.011.104310.000000.00000
28382016.02.25 23:55sell14210.011.104760.000000.00000
28392016.02.26 02:02close14210.011.101950.000000.000002.7711245.07
28402016.02.26 02:02close14200.011.101950.000000.000002.3211247.39
28412016.02.26 02:02close14190.011.101950.000000.000002.3011249.69
28422016.02.26 02:02close14180.011.101950.000000.000002.2011251.89
28432016.02.26 02:02buy14220.011.101950.000000.00000
28442016.02.26 04:33close14220.011.103930.000000.000001.9411253.83
28452016.02.26 04:33sell14230.011.103930.000000.00000
28462016.02.26 04:56sell14240.011.104310.000000.00000
28472016.02.26 05:04sell14250.011.104780.000000.00000
28482016.02.26 05:05sell14260.011.105660.000000.00000
28492016.02.26 05:09sell14270.011.105380.000000.00000
28502016.02.26 07:15sell14280.011.106180.000000.00000
28512016.02.26 12:05close14280.011.104280.000000.000001.8611255.69
28522016.02.26 12:05close14270.011.104280.000000.000001.0611256.75
28532016.02.26 12:05close14260.011.104280.000000.000001.3411258.09
28542016.02.26 12:05close14250.011.104280.000000.000000.4611258.55
28552016.02.26 12:05close14240.011.104280.000000.00000-0.0111258.54
28562016.02.26 12:05close14230.011.104280.000000.00000-0.3911258.15
28572016.02.26 12:05buy14290.011.104280.000000.00000
28582016.02.26 12:06buy14300.011.104460.000000.00000
28592016.02.26 12:11buy14310.011.103720.000000.00000
28602016.02.26 12:12buy14320.011.104040.000000.00000
28612016.02.26 12:18buy14330.011.103660.000000.00000
28622016.02.26 12:21buy14340.011.103440.000000.00000
28632016.02.26 12:22buy14350.011.103080.000000.00000
28642016.02.26 12:23buy14360.011.103220.000000.00000
28652016.02.26 12:24buy14370.011.102920.000000.00000
28662016.02.26 12:25buy14380.011.102940.000000.00000
28672016.02.26 12:28buy14390.011.102640.000000.00000
28682016.02.26 12:29buy14400.011.102620.000000.00000
28692016.02.26 12:31buy14410.011.102180.000000.00000
28702016.02.26 12:32buy14420.011.101900.000000.00000
28712016.02.26 13:02buy14430.011.101730.000000.00000
28722016.02.26 13:03buy14440.011.101860.000000.00000
28732016.02.26 13:04buy14450.011.101480.000000.00000
28742016.02.26 13:06buy14460.011.101430.000000.00000
28752016.02.26 13:07buy14470.011.101120.000000.00000
28762016.02.26 13:08buy14480.011.101190.000000.00000
28772016.02.26 13:10buy14490.011.101150.000000.00000
28782016.02.26 13:11buy14500.011.100750.000000.00000
28792016.02.26 13:16buy14510.011.100830.000000.00000
28802016.02.26 17:31buy14520.011.100260.000000.00000
28812016.02.26 17:33buy14530.011.100160.000000.00000
28822016.02.26 17:34buy14540.011.098910.000000.00000
28832016.02.26 17:36buy14550.011.098780.000000.00000
28842016.02.26 17:37buy14560.011.098390.000000.00000
28852016.02.26 17:40buy14570.011.098250.000000.00000
28862016.02.26 17:41buy14580.011.098070.000000.00000
28872016.02.26 17:52buy14590.011.097530.000000.00000
28882016.02.26 17:53buy14600.011.097610.000000.00000
28892016.02.26 17:58buy14610.011.097360.000000.00000
28902016.02.26 17:59buy14620.011.097230.000000.00000
28912016.02.26 18:00buy14630.011.097360.000000.00000
28922016.02.26 18:02buy14640.011.097050.000000.00000
28932016.02.26 18:03buy14650.011.096610.000000.00000
28942016.02.26 18:04buy14660.011.096870.000000.00000
28952016.02.26 18:08buy14670.011.096460.000000.00000
28962016.02.26 18:12buy14680.011.096440.000000.00000
28972016.02.26 18:14buy14690.011.096150.000000.00000
28982016.02.26 18:16buy14700.011.095680.000000.00000
28992016.02.26 19:01buy14710.011.094700.000000.00000
29002016.02.26 19:49buy14720.011.093840.000000.00000
29012016.02.26 19:50buy14730.011.093440.000000.00000
29022016.02.26 19:52buy14740.011.093590.000000.00000
29032016.02.26 19:53buy14750.011.093310.000000.00000
29042016.02.26 19:54buy14760.011.093140.000000.00000
29052016.02.26 19:55buy14770.011.093000.000000.00000
29062016.02.26 19:56buy14780.011.092790.000000.00000
29072016.02.26 19:59buy14790.011.092700.000000.00000
29082016.02.26 20:00buy14800.011.092600.000000.00000
29092016.02.26 20:03buy14810.011.092480.000000.00000
29102016.02.26 20:04buy14820.011.092460.000000.00000
29112016.02.26 20:05buy14830.011.092330.000000.00000
29122016.02.26 20:06buy14840.011.092180.000000.00000
29132016.02.26 20:07buy14850.011.092190.000000.00000
29142016.02.26 20:09buy14860.011.091950.000000.00000
29152016.02.26 20:10buy14870.011.091540.000000.00000
29162016.02.27 00:27close14870.011.093790.000000.000002.2111260.36
29172016.02.27 00:27close14860.011.093790.000000.000001.8011262.16
29182016.02.27 00:27close14850.011.093790.000000.000001.5611263.72
29192016.02.27 00:27close14840.011.093790.000000.000001.5711265.29
29202016.02.27 00:27close14830.011.093790.000000.000001.4211266.71
29212016.02.27 00:27close14820.011.093790.000000.000001.2911268.00
29222016.02.27 00:27close14810.011.093790.000000.000001.2711269.27
29232016.02.27 00:27close14800.011.093790.000000.000001.1511270.42
29242016.02.27 00:27close14790.011.093790.000000.000001.0511271.47
29252016.02.27 00:27close14780.011.093790.000000.000000.9611272.43
29262016.02.27 00:27close14770.011.093790.000000.000000.7511273.18
29272016.02.27 00:27close14760.011.093790.000000.000000.6111273.79
29282016.02.27 00:27close14750.011.093790.000000.000000.4411274.23
29292016.02.27 00:27close14740.011.093790.000000.000000.1611274.39
29302016.02.27 00:27close14730.011.093790.000000.000000.3111274.70
29312016.02.27 00:27close14720.011.093790.000000.00000-0.0911274.61
29322016.02.27 00:27close14710.011.093790.000000.00000-0.9511273.66
29332016.02.27 00:27close14700.011.093790.000000.00000-1.9311271.73
29342016.02.27 00:27close14690.011.093790.000000.00000-2.4011269.33
29352016.02.27 00:27close14680.011.093790.000000.00000-2.6911266.64
29362016.02.27 00:27close14670.011.093790.000000.00000-2.7111263.93
29372016.02.27 00:27close14660.011.093790.000000.00000-3.1211260.81
29382016.02.27 00:27close14650.011.093790.000000.00000-2.8611257.95
29392016.02.27 00:27close14640.011.093790.000000.00000-3.3011254.65
29402016.02.27 00:27close14630.011.093790.000000.00000-3.6111251.04
29412016.02.27 00:27close14620.011.093790.000000.00000-3.4811247.56
29422016.02.27 00:27close14610.011.093790.000000.00000-3.6111243.95
29432016.02.27 00:27close14600.011.093790.000000.00000-3.8611240.09
29442016.02.27 00:27close14590.011.093790.000000.00000-3.7811236.31
29452016.02.27 00:27close14580.011.093790.000000.00000-4.3211231.99
29462016.02.27 00:27close14570.011.093790.000000.00000-4.5011227.49
29472016.02.27 00:27close14560.011.093790.000000.00000-4.6411222.85
29482016.02.27 00:27close14550.011.093790.000000.00000-5.0311217.82
29492016.02.27 00:27close14540.011.093790.000000.00000-5.1611212.66
29502016.02.27 00:27close14530.011.093790.000000.00000-6.4111206.25
29512016.02.27 00:27close14520.011.093790.000000.00000-6.5111199.74
29522016.02.27 00:27close14510.011.093790.000000.00000-7.0811192.66
29532016.02.27 00:27close14500.011.093790.000000.00000-7.0011185.66
29542016.02.27 00:27close14490.011.093790.000000.00000-7.4011178.26
29552016.02.27 00:27close14480.011.093790.000000.00000-7.4411170.82
29562016.02.27 00:27close14470.011.093790.000000.00000-7.3711163.45
29572016.02.27 00:27close14460.011.093790.000000.00000-7.6811155.77
29582016.02.27 00:27close14450.011.093790.000000.00000-7.7311148.04
29592016.02.27 00:27close14440.011.093790.000000.00000-8.1111139.93
29602016.02.27 00:27close14430.011.093790.000000.00000-7.9811131.95
29612016.02.27 00:27close14420.011.093790.000000.00000-8.1511123.80
29622016.02.27 00:27close14410.011.093790.000000.00000-8.4311115.37
29632016.02.27 00:27close14400.011.093790.000000.00000-8.8711106.50
29642016.02.27 00:27close14390.011.093790.000000.00000-8.8911097.61
29652016.02.27 00:27close14380.011.093790.000000.00000-9.1911088.42
29662016.02.27 00:27close14370.011.093790.000000.00000-9.1711079.25
29672016.02.27 00:27close14360.011.093790.000000.00000-9.4711069.78
29682016.02.27 00:27close14350.011.093790.000000.00000-9.3311060.45
29692016.02.27 00:27close14340.011.093790.000000.00000-9.6911050.76
29702016.02.27 00:27close14330.011.093790.000000.00000-9.9111040.85
29712016.02.27 00:27close14320.011.093790.000000.00000-10.2911030.56
29722016.02.27 00:27close14310.011.093790.000000.00000-9.9711020.59
29732016.02.27 00:27close14300.011.093790.000000.00000-10.7111009.88
29742016.02.27 00:27close14290.011.093790.000000.00000-10.5310999.35
29752016.02.27 00:27sell14880.011.093790.000000.00000
29762016.02.29 02:01close14880.011.091440.000000.000002.3111001.66
29772016.02.29 02:01buy14890.011.091440.000000.00000
29782016.02.29 08:54close14890.011.093630.000000.000002.1511003.81
29792016.02.29 08:54sell14900.011.093630.000000.00000
29802016.02.29 09:17sell14910.011.093640.000000.00000
29812016.02.29 12:06sell14920.011.095850.000000.00000
29822016.02.29 12:39close14920.011.092260.000000.000003.5511007.36
29832016.02.29 12:39close14910.011.092260.000000.000001.3411008.70
29842016.02.29 12:39close14900.011.092260.000000.000001.3311010.03
29852016.02.29 12:39buy14930.011.092260.000000.00000
29862016.02.29 12:41buy14940.011.092220.000000.00000
29872016.02.29 13:21buy14950.011.091540.000000.00000
29882016.02.29 13:23buy14960.011.091220.000000.00000
29892016.02.29 13:24buy14970.011.091250.000000.00000
29902016.02.29 14:01buy14980.011.090750.000000.00000
29912016.02.29 14:02buy14990.011.090650.000000.00000
29922016.02.29 14:04buy15000.011.089970.000000.00000
29932016.02.29 14:05buy15010.011.090370.000000.00000
29942016.02.29 15:17buy15020.011.089090.000000.00000
29952016.02.29 15:29buy15030.011.088760.000000.00000
29962016.02.29 15:33buy15040.011.088610.000000.00000
29972016.02.29 15:34buy15050.011.088240.000000.00000
29982016.02.29 15:35buy15060.011.088290.000000.00000
29992016.02.29 15:36buy15070.011.088120.000000.00000
30002016.02.29 15:37buy15080.011.088170.000000.00000
30012016.02.29 15:41buy15090.011.088030.000000.00000
30022016.02.29 15:42buy15100.011.087980.000000.00000
30032016.02.29 19:25buy15110.011.087290.000000.00000
30042016.02.29 19:26buy15120.011.086990.000000.00000
30052016.02.29 19:27buy15130.011.086860.000000.00000
30062016.02.29 19:28buy15140.011.086660.000000.00000
30072016.02.29 19:29buy15150.011.086770.000000.00000
30082016.02.29 19:49buy15160.011.086720.000000.00000
30092016.02.29 19:58buy15170.011.086360.000000.00000
30102016.02.29 19:59buy15180.011.086560.000000.00000
30112016.03.01 11:09buy15190.011.087450.000000.00000
30122016.03.01 11:10buy15200.011.087590.000000.00000
30132016.03.01 11:15buy15210.011.087260.000000.00000
30142016.03.01 11:16buy15220.011.087500.000000.00000
30152016.03.01 11:25buy15230.011.086970.000000.00000
30162016.03.01 11:26buy15240.011.086860.000000.00000
30172016.03.01 11:27buy15250.011.086870.000000.00000
30182016.03.01 11:30buy15260.011.086750.000000.00000
30192016.03.01 12:13buy15270.011.086680.000000.00000
30202016.03.01 12:16buy15280.011.086700.000000.00000
30212016.03.01 12:21buy15290.011.086530.000000.00000
30222016.03.01 12:22buy15300.011.086350.000000.00000
30232016.03.01 12:23buy15310.011.086370.000000.00000
30242016.03.01 12:31buy15320.011.086340.000000.00000
30252016.03.01 12:32buy15330.011.086100.000000.00000
30262016.03.01 12:33buy15340.011.086290.000000.00000
30272016.03.01 13:56buy15350.011.085760.000000.00000
30282016.03.01 15:29buy15360.011.085740.000000.00000
30292016.03.01 18:31buy15370.011.085620.000000.00000
30302016.03.01 18:36buy15380.011.085320.000000.00000
30312016.03.01 18:37buy15390.011.085440.000000.00000
30322016.03.01 19:01buy15400.011.084470.000000.00000
30332016.03.01 19:02buy15410.011.084570.000000.00000
30342016.03.01 19:03buy15420.011.084320.000000.00000
30352016.03.01 19:18buy15430.011.083850.000000.00000
30362016.03.01 19:20buy15440.011.083660.000000.00000
30372016.03.01 19:24buy15450.011.083620.000000.00000
30382016.03.01 20:12buy15460.011.083600.000000.00000
30392016.03.02 10:53buy15470.011.085230.000000.00000
30402016.03.02 10:56buy15480.011.085070.000000.00000
30412016.03.02 11:01buy15490.011.084990.000000.00000
30422016.03.02 11:02buy15500.011.084740.000000.00000
30432016.03.02 12:03close15500.011.087090.000000.000002.3111012.34
30442016.03.02 12:03close15490.011.087090.000000.000002.0611014.40
30452016.03.02 12:03close15480.011.087090.000000.000001.9811016.38
30462016.03.02 12:03close15470.011.087090.000000.000001.8211018.20
30472016.03.02 12:03close15460.011.087090.000000.000003.4311021.63
30482016.03.02 12:03close15450.011.087090.000000.000003.4111025.05
30492016.03.02 12:03close15440.011.087090.000000.000003.3711028.42
30502016.03.02 12:03close15430.011.087090.000000.000003.1811031.60
30512016.03.02 12:03close15420.011.087090.000000.000002.7111034.32
30522016.03.02 12:03close15410.011.087090.000000.000002.4611036.78
30532016.03.02 12:03close15400.011.087090.000000.000002.5611039.35
30542016.03.02 12:03close15390.011.087090.000000.000001.5911040.94
30552016.03.02 12:03close15380.011.087090.000000.000001.7111042.65
30562016.03.02 12:03close15370.011.087090.000000.000001.4111044.07
30572016.03.02 12:03close15360.011.087090.000000.000001.2911045.36
30582016.03.02 12:03close15350.011.087090.000000.000001.2711046.64
30592016.03.02 12:03close15340.011.087090.000000.000000.7411047.38
30602016.03.02 12:03close15330.011.087090.000000.000000.9311048.31
30612016.03.02 12:03close15320.011.087090.000000.000000.6911049.01
30622016.03.02 12:03close15310.011.087090.000000.000000.6611049.67
30632016.03.02 12:03close15300.011.087090.000000.000000.6811050.36
30642016.03.02 12:03close15290.011.087090.000000.000000.5011050.86
30652016.03.02 12:03close15280.011.087090.000000.000000.3311051.19
30662016.03.02 12:03close15270.011.087090.000000.000000.3511051.55
30672016.03.02 12:03close15260.011.087090.000000.000000.2811051.83
30682016.03.02 12:03close15250.011.087090.000000.000000.1611052.00
30692016.03.02 12:03close15240.011.087090.000000.000000.1711052.17
30702016.03.02 12:03close15230.011.087090.000000.000000.0611052.23
30712016.03.02 12:03close15220.011.087090.000000.00000-0.4711051.77
30722016.03.02 12:03close15210.011.087090.000000.00000-0.2311051.54
30732016.03.02 12:03close15200.011.087090.000000.00000-0.5611050.99
30742016.03.02 12:03close15190.011.087090.000000.00000-0.4211050.57
30752016.03.02 12:03close15180.011.087090.000000.000000.4611051.03
30762016.03.02 12:03close15170.011.087090.000000.000000.6611051.69
30772016.03.02 12:03close15160.011.087090.000000.000000.3011051.98
30782016.03.02 12:03close15150.011.087090.000000.000000.2511052.23
30792016.03.02 12:03close15140.011.087090.000000.000000.3611052.59
30802016.03.02 12:03close15130.011.087090.000000.000000.1611052.75
30812016.03.02 12:03close15120.011.087090.000000.000000.0311052.78
30822016.03.02 12:03close15110.011.087090.000000.00000-0.2711052.50
30832016.03.02 12:03close15100.011.087090.000000.00000-0.9611051.54
30842016.03.02 12:03close15090.011.087090.000000.00000-1.0111050.53
30852016.03.02 12:03close15080.011.087090.000000.00000-1.1511049.38
30862016.03.02 12:03close15070.011.087090.000000.00000-1.1011048.28
30872016.03.02 12:03close15060.011.087090.000000.00000-1.2711047.00
30882016.03.02 12:03close15050.011.087090.000000.00000-1.2211045.78
30892016.03.02 12:03close15040.011.087090.000000.00000-1.5911044.19
30902016.03.02 12:03close15030.011.087090.000000.00000-1.7411042.45
30912016.03.02 12:03close15020.011.087090.000000.00000-2.0711040.38
30922016.03.02 12:03close15010.011.087090.000000.00000-3.3511037.02
30932016.03.02 12:03close15000.011.087090.000000.00000-2.9511034.07
30942016.03.02 12:03close14990.011.087090.000000.00000-3.6311030.44
30952016.03.02 12:03close14980.011.087090.000000.00000-3.7311026.71
30962016.03.02 12:03close14970.011.087090.000000.00000-4.2311022.48
30972016.03.02 12:03close14960.011.087090.000000.00000-4.2011018.27
30982016.03.02 12:03close14950.011.087090.000000.00000-4.5211013.75
30992016.03.02 12:03close14940.011.087090.000000.00000-5.2011008.55
31002016.03.02 12:03close14930.011.087090.000000.00000-5.2411003.31
31012016.03.02 12:03sell15510.011.087090.000000.00000
31022016.03.02 12:04sell15520.011.087370.000000.00000
31032016.03.02 12:05sell15530.011.087410.000000.00000
31042016.03.02 12:06sell15540.011.087340.000000.00000
31052016.03.02 12:08sell15550.011.087430.000000.00000
31062016.03.02 17:16close15550.011.084960.000000.000002.4311005.74
31072016.03.02 17:16close15540.011.084960.000000.000002.3411008.08
31082016.03.02 17:16close15530.011.084960.000000.000002.4111010.49
31092016.03.02 17:16close15520.011.084960.000000.000002.3711012.86
31102016.03.02 17:16close15510.011.084960.000000.000002.0911014.95
31112016.03.02 17:16buy15560.011.084960.000000.00000
31122016.03.02 17:57buy15570.011.084460.000000.00000
31132016.03.02 18:22buy15580.011.083820.000000.00000
31142016.03.02 18:23buy15590.011.083520.000000.00000
31152016.03.02 18:24buy15600.011.083900.000000.00000
31162016.03.02 18:34buy15610.011.083350.000000.00000
31172016.03.02 18:35buy15620.011.083690.000000.00000
31182016.03.02 18:38buy15630.011.083000.000000.00000
31192016.03.02 18:39buy15640.011.083630.000000.00000
31202016.03.02 19:53buy15650.011.082760.000000.00000
31212016.03.02 19:54buy15660.011.082620.000000.00000
31222016.03.02 22:24close15660.011.085980.000000.000003.3211018.27
31232016.03.02 22:24close15650.011.085980.000000.000003.1811021.45
31242016.03.02 22:24close15640.011.085980.000000.000002.3111023.76
31252016.03.02 22:24close15630.011.085980.000000.000002.9411026.70
31262016.03.02 22:24close15620.011.085980.000000.000002.2511028.95
31272016.03.02 22:24close15610.011.085980.000000.000002.5911031.54
31282016.03.02 22:24close15600.011.085980.000000.000002.0411033.58
31292016.03.02 22:24close15590.011.085980.000000.000002.4211036.00
31302016.03.02 22:24close15580.011.085980.000000.000002.1211038.12
31312016.03.02 22:24close15570.011.085980.000000.000001.4811039.60
31322016.03.02 22:24close15560.011.085980.000000.000000.9811040.58
31332016.03.02 22:24sell15670.011.085980.000000.00000
31342016.03.02 22:25sell15680.011.086000.000000.00000
31352016.03.02 22:26sell15690.011.085920.000000.00000
31362016.03.02 22:32sell15700.011.086380.000000.00000
31372016.03.02 22:33sell15710.011.086090.000000.00000
31382016.03.02 22:52sell15720.011.086730.000000.00000
31392016.03.02 22:53sell15730.011.086530.000000.00000
31402016.03.02 22:58sell15740.011.086870.000000.00000
31412016.03.02 23:08sell15750.011.086770.000000.00000
31422016.03.03 14:14sell15760.011.087850.000000.00000
31432016.03.03 16:21sell15770.011.089090.000000.00000
31442016.03.03 16:24sell15780.011.089100.000000.00000
31452016.03.03 16:38sell15790.011.089490.000000.00000
31462016.03.03 16:39sell15800.011.090250.000000.00000
31472016.03.03 16:40sell15810.011.090250.000000.00000
31482016.03.03 16:41sell15820.011.090430.000000.00000
31492016.03.03 16:43sell15830.011.090520.000000.00000
31502016.03.03 16:47sell15840.011.090660.000000.00000
31512016.03.03 16:49sell15850.011.090730.000000.00000
31522016.03.03 16:51sell15860.011.090640.000000.00000
31532016.03.03 16:52sell15870.011.090640.000000.00000
31542016.03.03 16:59sell15880.011.090770.000000.00000
31552016.03.03 17:01sell15890.011.090830.000000.00000
31562016.03.03 18:01sell15900.011.091300.000000.00000
31572016.03.03 18:47sell15910.011.091670.000000.00000
31582016.03.03 18:48sell15920.011.091570.000000.00000
31592016.03.03 18:51sell15930.011.091940.000000.00000
31602016.03.03 18:52sell15940.011.092250.000000.00000
31612016.03.03 18:53sell15950.011.091990.000000.00000
31622016.03.03 18:56sell15960.011.092210.000000.00000
31632016.03.03 18:58sell15970.011.092670.000000.00000
31642016.03.03 18:59sell15980.011.092660.000000.00000
31652016.03.03 19:00sell15990.011.092550.000000.00000
31662016.03.03 19:01sell16000.011.093210.000000.00000
31672016.03.03 19:02sell16010.011.093600.000000.00000
31682016.03.03 19:26sell16020.011.093540.000000.00000
31692016.03.03 19:27sell16030.011.093520.000000.00000
31702016.03.03 20:12sell16040.011.093940.000000.00000
31712016.03.03 20:13sell16050.011.094030.000000.00000
31722016.03.03 20:24sell16060.011.094200.000000.00000
31732016.03.03 20:29sell16070.011.094540.000000.00000
31742016.03.03 20:30sell16080.011.094600.000000.00000
31752016.03.03 20:35sell16090.011.094710.000000.00000
31762016.03.03 20:36sell16100.011.094890.000000.00000
31772016.03.03 20:37sell16110.011.096710.000000.00000
31782016.03.04 12:27close16110.011.093820.000000.000002.8511043.43
31792016.03.04 12:27close16100.011.093820.000000.000001.0311044.46
31802016.03.04 12:27close16090.011.093820.000000.000000.8511045.31
31812016.03.04 12:27close16080.011.093820.000000.000000.7411046.04
31822016.03.04 12:27close16070.011.093820.000000.000000.6811046.72
31832016.03.04 12:27close16060.011.093820.000000.000000.3411047.06
31842016.03.04 12:27close16050.011.093820.000000.000000.1711047.23
31852016.03.04 12:27close16040.011.093820.000000.000000.0811047.31
31862016.03.04 12:27close16030.011.093820.000000.00000-0.3411046.97
31872016.03.04 12:27close16020.011.093820.000000.00000-0.3211046.65
31882016.03.04 12:27close16010.011.093820.000000.00000-0.2611046.39
31892016.03.04 12:27close16000.011.093820.000000.00000-0.6511045.74
31902016.03.04 12:27close15990.011.093820.000000.00000-1.3111044.43
31912016.03.04 12:27close15980.011.093820.000000.00000-1.2011043.22
31922016.03.04 12:27close15970.011.093820.000000.00000-1.1911042.03
31932016.03.04 12:27close15960.011.093820.000000.00000-1.6511040.38
31942016.03.04 12:27close15950.011.093820.000000.00000-1.8711038.51
31952016.03.04 12:27close15940.011.093820.000000.00000-1.6111036.90
31962016.03.04 12:27close15930.011.093820.000000.00000-1.9211034.98
31972016.03.04 12:27close15920.011.093820.000000.00000-2.2911032.69
31982016.03.04 12:27close15910.011.093820.000000.00000-2.1911030.50
31992016.03.04 12:27close15900.011.093820.000000.00000-2.5611027.94
32002016.03.04 12:27close15890.011.093820.000000.00000-3.0311024.91
32012016.03.04 12:27close15880.011.093820.000000.00000-3.0911021.81
32022016.03.04 12:27close15870.011.093820.000000.00000-3.2211018.59
32032016.03.04 12:27close15860.011.093820.000000.00000-3.2211015.37
32042016.03.04 12:27close15850.011.093820.000000.00000-3.1311012.24
32052016.03.04 12:27close15840.011.093820.000000.00000-3.2011009.04
32062016.03.04 12:27close15830.011.093820.000000.00000-3.3411005.70
32072016.03.04 12:27close15820.011.093820.000000.00000-3.4311002.27
32082016.03.04 12:27close15810.011.093820.000000.00000-3.6110998.66
32092016.03.04 12:27close15800.011.093820.000000.00000-3.6110995.05
32102016.03.04 12:27close15790.011.093820.000000.00000-4.3710990.68
32112016.03.04 12:27close15780.011.093820.000000.00000-4.7610985.91
32122016.03.04 12:27close15770.011.093820.000000.00000-4.7710981.14
32132016.03.04 12:27close15760.011.093820.000000.00000-6.0110975.13
32142016.03.04 12:27close15750.011.093820.000000.00000-7.0910968.04
32152016.03.04 12:27close15740.011.093820.000000.00000-6.9910961.04
32162016.03.04 12:27close15730.011.093820.000000.00000-7.3310953.71
32172016.03.04 12:27close15720.011.093820.000000.00000-7.1310946.58
32182016.03.04 12:27close15710.011.093820.000000.00000-7.7710938.80
32192016.03.04 12:27close15700.011.093820.000000.00000-7.4810931.32
32202016.03.04 12:27close15690.011.093820.000000.00000-7.9410923.37
32212016.03.04 12:27close15680.011.093820.000000.00000-7.8610915.51
32222016.03.04 12:27close15670.011.093820.000000.00000-7.8810907.63
32232016.03.04 12:27buy16120.011.093820.000000.00000
32242016.03.04 12:28buy16130.011.093750.000000.00000
32252016.03.04 12:31buy16140.011.093500.000000.00000
32262016.03.04 12:32buy16150.011.093480.000000.00000
32272016.03.04 12:33buy16160.011.093440.000000.00000
32282016.03.04 12:36buy16170.011.093030.000000.00000
32292016.03.04 12:37buy16180.011.093220.000000.00000
32302016.03.04 13:24close16180.011.096270.000000.000003.0110910.64
32312016.03.04 13:24close16170.011.096270.000000.000003.2010913.84
32322016.03.04 13:24close16160.011.096270.000000.000002.7910916.63
32332016.03.04 13:24close16150.011.096270.000000.000002.7510919.38
32342016.03.04 13:24close16140.011.096270.000000.000002.7310922.11
32352016.03.04 13:24close16130.011.096270.000000.000002.4810924.59
32362016.03.04 13:24close16120.011.096270.000000.000002.4110927.00
32372016.03.04 13:24sell16190.011.096270.000000.00000
32382016.03.04 13:25sell16200.011.095930.000000.00000
32392016.03.04 13:27sell16210.011.096480.000000.00000
32402016.03.04 13:30sell16220.011.096730.000000.00000
32412016.03.04 13:31sell16230.011.096470.000000.00000
32422016.03.04 13:35sell16240.011.096520.000000.00000
32432016.03.04 13:37sell16250.011.096740.000000.00000
32442016.03.04 13:38sell16260.011.097050.000000.00000
32452016.03.04 14:34sell16270.011.097620.000000.00000
32462016.03.04 14:35sell16280.011.097680.000000.00000
32472016.03.04 14:37sell16290.011.097670.000000.00000
32482016.03.04 14:38sell16300.011.097770.000000.00000
32492016.03.04 14:41sell16310.011.098030.000000.00000
32502016.03.04 14:42sell16320.011.097890.000000.00000
32512016.03.04 14:44sell16330.011.098260.000000.00000
32522016.03.04 14:47sell16340.011.098510.000000.00000
32532016.03.04 17:31close16340.011.094980.000000.000003.4910930.49
32542016.03.04 17:31close16330.011.094980.000000.000003.2410933.73
32552016.03.04 17:31close16320.011.094980.000000.000002.8710936.60
32562016.03.04 17:31close16310.011.094980.000000.000003.0110939.61
32572016.03.04 17:31close16300.011.094980.000000.000002.7510942.36
32582016.03.04 17:31close16290.011.094980.000000.000002.6510945.01
32592016.03.04 17:31close16280.011.094980.000000.000002.6610947.67
32602016.03.04 17:31close16270.011.094980.000000.000002.6010950.27
32612016.03.04 17:31close16260.011.094980.000000.000002.0310952.30
32622016.03.04 17:31close16250.011.094980.000000.000001.7210954.02
32632016.03.04 17:31close16240.011.094980.000000.000001.5010955.52
32642016.03.04 17:31close16230.011.094980.000000.000001.4510956.97
32652016.03.04 17:31close16220.011.094980.000000.000001.7110958.68
32662016.03.04 17:31close16210.011.094980.000000.000001.4610960.14
32672016.03.04 17:31close16200.011.094980.000000.000000.9110961.05
32682016.03.04 17:31close16190.011.094980.000000.000001.2510962.30
32692016.03.04 17:31buy16350.011.094980.000000.00000
32702016.03.04 17:32buy16360.011.094550.000000.00000
32712016.03.04 17:33buy16370.011.092670.000000.00000
32722016.03.04 17:34buy16380.011.091800.000000.00000
32732016.03.04 17:35buy16390.011.091200.000000.00000
32742016.03.04 17:36buy16400.011.090720.000000.00000
32752016.03.04 18:01close16400.011.099530.000000.000008.7710971.07
32762016.03.04 18:01close16390.011.099530.000000.000008.2910979.36
32772016.03.04 18:01close16380.011.099530.000000.000007.6910987.05
32782016.03.04 18:01close16370.011.099530.000000.000006.8210993.87
32792016.03.04 18:01close16360.011.099530.000000.000004.9410998.81
32802016.03.04 18:01close16350.011.099530.000000.000004.5111003.32
32812016.03.04 18:01sell16410.011.099530.000000.00000
32822016.03.04 18:02sell16420.011.101860.000000.00000
32832016.03.04 18:54sell16430.011.102300.000000.00000
32842016.03.04 18:56sell16440.011.103730.000000.00000
32852016.03.04 18:57sell16450.011.103470.000000.00000
32862016.03.04 19:04sell16460.011.103420.000000.00000
32872016.03.05 01:17sell16470.011.100920.000000.00000
32882016.03.05 01:18sell16480.011.100960.000000.00000
32892016.03.05 01:21sell16490.011.101020.000000.00000
32902016.03.05 01:29sell16500.011.101170.000000.00000
32912016.03.05 01:30sell16510.011.101160.000000.00000
32922016.03.07 02:01close16510.011.098780.000000.000002.3411005.66
32932016.03.07 02:01close16500.011.098780.000000.000002.3511008.00
32942016.03.07 02:01close16490.011.098780.000000.000002.2011010.20
32952016.03.07 02:01close16480.011.098780.000000.000002.1411012.34
32962016.03.07 02:01close16470.011.098780.000000.000002.1011014.44
32972016.03.07 02:01close16460.011.098780.000000.000004.6011019.04
32982016.03.07 02:01close16450.011.098780.000000.000004.6511023.69
32992016.03.07 02:01close16440.011.098780.000000.000004.9111028.60
33002016.03.07 02:01close16430.011.098780.000000.000003.4811032.08
33012016.03.07 02:01close16420.011.098780.000000.000003.0411035.12
33022016.03.07 02:01close16410.011.098780.000000.000000.7111035.83
33032016.03.07 02:01buy16520.011.098780.000000.00000
33042016.03.07 02:02buy16530.011.098830.000000.00000
33052016.03.07 11:10buy16540.011.098120.000000.00000
33062016.03.07 11:11buy16550.011.097720.000000.00000
33072016.03.07 11:25buy16560.011.097710.000000.00000
33082016.03.07 11:26buy16570.011.097760.000000.00000
33092016.03.07 11:27buy16580.011.097610.000000.00000
33102016.03.07 11:29buy16590.011.097740.000000.00000
33112016.03.07 11:40buy16600.011.097410.000000.00000
33122016.03.07 11:44buy16610.011.097010.000000.00000
33132016.03.07 11:45buy16620.011.096680.000000.00000
33142016.03.07 11:46buy16630.011.096750.000000.00000
33152016.03.07 11:48buy16640.011.096980.000000.00000
33162016.03.07 12:08buy16650.011.096460.000000.00000
33172016.03.07 12:09buy16660.011.096280.000000.00000
33182016.03.07 12:10buy16670.011.096350.000000.00000
33192016.03.07 12:11buy16680.011.096150.000000.00000
33202016.03.07 12:12buy16690.011.096130.000000.00000
33212016.03.07 12:14buy16700.011.095970.000000.00000
33222016.03.07 12:15buy16710.011.095190.000000.00000
33232016.03.07 12:16buy16720.011.094850.000000.00000
33242016.03.07 12:17buy16730.011.094840.000000.00000
33252016.03.07 12:46buy16740.011.094730.000000.00000
33262016.03.07 12:47buy16750.011.094630.000000.00000
33272016.03.07 12:49buy16760.011.094770.000000.00000
33282016.03.07 15:23buy16770.011.094360.000000.00000
33292016.03.07 15:26buy16780.011.094070.000000.00000
33302016.03.07 16:18close16780.011.096500.000000.000002.3911038.22
33312016.03.07 16:18close16770.011.096500.000000.000002.1011040.32
33322016.03.07 16:18close16760.011.096500.000000.000001.6911042.01
33332016.03.07 16:18close16750.011.096500.000000.000001.8311043.84
33342016.03.07 16:18close16740.011.096500.000000.000001.7311045.57
33352016.03.07 16:18close16730.011.096500.000000.000001.6211047.19
33362016.03.07 16:18close16720.011.096500.000000.000001.6111048.80
33372016.03.07 16:18close16710.011.096500.000000.000001.2711050.07
33382016.03.07 16:18close16700.011.096500.000000.000000.4911050.56
33392016.03.07 16:18close16690.011.096500.000000.000000.3311050.89
33402016.03.07 16:18close16680.011.096500.000000.000000.3111051.20
33412016.03.07 16:18close16670.011.096500.000000.000000.1111051.31
33422016.03.07 16:18close16660.011.096500.000000.000000.1811051.49
33432016.03.07 16:18close16650.011.096500.000000.000000.0011051.49
33442016.03.07 16:18close16640.011.096500.000000.00000-0.5211050.97
33452016.03.07 16:18close16630.011.096500.000000.00000-0.2911050.68
33462016.03.07 16:18close16620.011.096500.000000.00000-0.2211050.46
33472016.03.07 16:18close16610.011.096500.000000.00000-0.5511049.91
33482016.03.07 16:18close16600.011.096500.000000.00000-0.9511048.96
33492016.03.07 16:18close16590.011.096500.000000.00000-1.2811047.68
33502016.03.07 16:18close16580.011.096500.000000.00000-1.1511046.53
33512016.03.07 16:18close16570.011.096500.000000.00000-1.3011045.23
33522016.03.07 16:18close16560.011.096500.000000.00000-1.2511043.98
33532016.03.07 16:18close16550.011.096500.000000.00000-1.2611042.72
33542016.03.07 16:18close16540.011.096500.000000.00000-1.6611041.06
33552016.03.07 16:18close16530.011.096500.000000.00000-2.3711038.69
33562016.03.07 16:18close16520.011.096500.000000.00000-2.3211036.37
33572016.03.07 16:18sell16790.011.096500.000000.00000
33582016.03.07 16:19sell16800.011.096610.000000.00000
33592016.03.07 16:20sell16810.011.096740.000000.00000
33602016.03.07 16:25sell16820.011.097200.000000.00000
33612016.03.07 19:14sell16830.011.097090.000000.00000
33622016.03.07 19:20sell16840.011.096820.000000.00000
33632016.03.07 19:36sell16850.011.097680.000000.00000
33642016.03.07 19:37sell16860.011.097590.000000.00000
33652016.03.07 19:39sell16870.011.097590.000000.00000
33662016.03.07 19:40sell16880.011.097650.000000.00000
33672016.03.07 19:42sell16890.011.097900.000000.00000
33682016.03.07 19:57sell16900.011.098180.000000.00000
33692016.03.07 19:58sell16910.011.098390.000000.00000
33702016.03.07 19:59sell16920.011.098440.000000.00000
33712016.03.07 20:00sell16930.011.098360.000000.00000
33722016.03.07 20:27sell16940.011.098940.000000.00000
33732016.03.07 20:28sell16950.011.098920.000000.00000
33742016.03.07 20:30sell16960.011.098890.000000.00000
33752016.03.07 20:35sell16970.011.099190.000000.00000
33762016.03.07 20:36sell16980.011.099670.000000.00000
33772016.03.07 20:52sell16990.011.100340.000000.00000
33782016.03.07 20:53sell17000.011.100760.000000.00000
33792016.03.07 21:02sell17010.011.101350.000000.00000
33802016.03.07 21:06sell17020.011.101690.000000.00000
33812016.03.07 21:07sell17030.011.101770.000000.00000
33822016.03.07 21:17sell17040.011.101620.000000.00000
33832016.03.07 21:24sell17050.011.102140.000000.00000
33842016.03.08 06:03sell17060.011.102640.000000.00000
33852016.03.08 11:32sell17070.011.103330.000000.00000
33862016.03.08 11:33sell17080.011.103480.000000.00000
33872016.03.08 11:34sell17090.011.103600.000000.00000
33882016.03.08 11:53sell17100.011.104030.000000.00000
33892016.03.08 12:06sell17110.011.104260.000000.00000
33902016.03.08 13:56close17110.011.101240.000000.000002.9811039.35
33912016.03.08 13:56close17100.011.101240.000000.000002.7511042.10
33922016.03.08 13:56close17090.011.101240.000000.000002.3211044.42
33932016.03.08 13:56close17080.011.101240.000000.000002.2011046.62
33942016.03.08 13:56close17070.011.101240.000000.000002.0511048.67
33952016.03.08 13:56close17060.011.101240.000000.000001.3611050.03
33962016.03.08 13:56close17050.011.101240.000000.000000.8611050.88
33972016.03.08 13:56close17040.011.101240.000000.000000.3411051.22
33982016.03.08 13:56close17030.011.101240.000000.000000.4911051.71
33992016.03.08 13:56close17020.011.101240.000000.000000.4111052.12
34002016.03.08 13:56close17010.011.101240.000000.000000.0711052.19
34012016.03.08 13:56close17000.011.101240.000000.00000-0.5211051.67
34022016.03.08 13:56close16990.011.101240.000000.00000-0.9411050.73
34032016.03.08 13:56close16980.011.101240.000000.00000-1.6111049.12
34042016.03.08 13:56close16970.011.101240.000000.00000-2.0911047.03
34052016.03.08 13:56close16960.011.101240.000000.00000-2.3911044.64
34062016.03.08 13:56close16950.011.101240.000000.00000-2.3611042.27
34072016.03.08 13:56close16940.011.101240.000000.00000-2.3411039.93
34082016.03.08 13:56close16930.011.101240.000000.00000-2.9211037.01
34092016.03.08 13:56close16920.011.101240.000000.00000-2.8411034.17
34102016.03.08 13:56close16910.011.101240.000000.00000-2.8911031.28
34112016.03.08 13:56close16900.011.101240.000000.00000-3.1011028.18
34122016.03.08 13:56close16890.011.101240.000000.00000-3.3811024.80
34132016.03.08 13:56close16880.011.101240.000000.00000-3.6311021.17
34142016.03.08 13:56close16870.011.101240.000000.00000-3.6911017.48
34152016.03.08 13:56close16860.011.101240.000000.00000-3.6911013.79
34162016.03.08 13:56close16850.011.101240.000000.00000-3.6011010.18
34172016.03.08 13:56close16840.011.101240.000000.00000-4.4611005.72
34182016.03.08 13:56close16830.011.101240.000000.00000-4.1911001.53
34192016.03.08 13:56close16820.011.101240.000000.00000-4.0810997.45
34202016.03.08 13:56close16810.011.101240.000000.00000-4.5410992.91
34212016.03.08 13:56close16800.011.101240.000000.00000-4.6710988.24
34222016.03.08 13:56close16790.011.101240.000000.00000-4.7810983.46
34232016.03.08 13:56buy17120.011.101240.000000.00000
34242016.03.08 13:57buy17130.011.101330.000000.00000
34252016.03.08 14:42buy17140.011.101080.000000.00000
34262016.03.08 14:45buy17150.011.100800.000000.00000
34272016.03.08 14:46buy17160.011.100950.000000.00000
34282016.03.08 15:08buy17170.011.100590.000000.00000
34292016.03.08 15:09buy17180.011.100480.000000.00000
34302016.03.08 15:10buy17190.011.100270.000000.00000
34312016.03.08 15:11buy17200.011.100300.000000.00000
34322016.03.08 18:17close17200.011.103750.000000.000003.4110986.87
34332016.03.08 18:17close17190.011.103750.000000.000003.4410990.31
34342016.03.08 18:17close17180.011.103750.000000.000003.2310993.54
34352016.03.08 18:17close17170.011.103750.000000.000003.1210996.66
34362016.03.08 18:17close17160.011.103750.000000.000002.7610999.42
34372016.03.08 18:17close17150.011.103750.000000.000002.9111002.33
34382016.03.08 18:17close17140.011.103750.000000.000002.6311004.96
34392016.03.08 18:17close17130.011.103750.000000.000002.3811007.34
34402016.03.08 18:17close17120.011.103750.000000.000002.4711009.81
34412016.03.08 18:17sell17210.011.103750.000000.00000
34422016.03.08 18:18sell17220.011.103860.000000.00000
34432016.03.08 18:19sell17230.011.103680.000000.00000
34442016.03.08 18:24sell17240.011.103820.000000.00000
34452016.03.08 18:25sell17250.011.104110.000000.00000
34462016.03.08 18:26sell17260.011.103890.000000.00000
34472016.03.08 18:29sell17270.011.104300.000000.00000
34482016.03.08 18:30sell17280.011.104720.000000.00000
34492016.03.08 18:32sell17290.011.105270.000000.00000
34502016.03.08 20:00sell17300.011.105710.000000.00000
34512016.03.08 21:28close17300.011.101400.000000.000004.2711014.08
34522016.03.08 21:28close17290.011.101400.000000.000003.8311017.91
34532016.03.08 21:28close17280.011.101400.000000.000003.2811021.19
34542016.03.08 21:28close17270.011.101400.000000.000002.8611024.05
34552016.03.08 21:28close17260.011.101400.000000.000002.4511026.50
34562016.03.08 21:28close17250.011.101400.000000.000002.6711029.17
34572016.03.08 21:28close17240.011.101400.000000.000002.3811031.55
34582016.03.08 21:28close17230.011.101400.000000.000002.2411033.79
34592016.03.08 21:28close17220.011.101400.000000.000002.4211036.21
34602016.03.08 21:28close17210.011.101400.000000.000002.3111038.52
34612016.03.08 21:28buy17310.011.101400.000000.00000
34622016.03.08 21:29buy17320.011.101370.000000.00000
34632016.03.08 22:08buy17330.011.101020.000000.00000
34642016.03.08 22:17buy17340.011.100700.000000.00000
34652016.03.08 22:18buy17350.011.100500.000000.00000
34662016.03.08 22:21buy17360.011.100080.000000.00000
34672016.03.08 22:37buy17370.011.099450.000000.00000
34682016.03.08 22:38buy17380.011.099520.000000.00000
34692016.03.09 05:31buy17390.011.098000.000000.00000
34702016.03.09 05:32buy17400.011.097800.000000.00000
34712016.03.09 05:34buy17410.011.097720.000000.00000
34722016.03.09 12:15buy17420.011.096520.000000.00000
34732016.03.09 12:16buy17430.011.096260.000000.00000
34742016.03.09 12:17buy17440.011.096320.000000.00000
34752016.03.09 14:48buy17450.011.095840.000000.00000
34762016.03.09 14:51buy17460.011.095590.000000.00000
34772016.03.09 14:52buy17470.011.095610.000000.00000
34782016.03.09 17:45buy17480.011.095340.000000.00000
34792016.03.09 17:47buy17490.011.095140.000000.00000
34802016.03.09 17:48buy17500.011.095250.000000.00000
34812016.03.09 17:49buy17510.011.094980.000000.00000
34822016.03.09 17:50buy17520.011.095210.000000.00000
34832016.03.09 17:57buy17530.011.094900.000000.00000
34842016.03.09 17:58buy17540.011.094830.000000.00000
34852016.03.09 17:59buy17550.011.094940.000000.00000
34862016.03.09 19:18close17550.011.098170.000000.000003.1911041.71
34872016.03.09 19:18close17540.011.098170.000000.000003.3011045.01
34882016.03.09 19:18close17530.011.098170.000000.000003.2311048.24
34892016.03.09 19:18close17520.011.098170.000000.000002.9211051.16
34902016.03.09 19:18close17510.011.098170.000000.000003.1511054.31
34912016.03.09 19:18close17500.011.098170.000000.000002.8811057.19
34922016.03.09 19:18close17490.011.098170.000000.000002.9911060.18
34932016.03.09 19:18close17480.011.098170.000000.000002.7911062.97
34942016.03.09 19:18close17470.011.098170.000000.000002.5211065.49
34952016.03.09 19:18close17460.011.098170.000000.000002.5411068.03
34962016.03.09 19:18close17450.011.098170.000000.000002.2911070.32
34972016.03.09 19:18close17440.011.098170.000000.000001.8111072.13
34982016.03.09 19:18close17430.011.098170.000000.000001.8711074.00
34992016.03.09 19:18close17420.011.098170.000000.000001.6111075.61
35002016.03.09 19:18close17410.011.098170.000000.000000.4111076.02
35012016.03.09 19:18close17400.011.098170.000000.000000.3311076.35
35022016.03.09 19:18close17390.011.098170.000000.000000.1311076.48
35032016.03.09 19:18close17380.011.098170.000000.00000-1.4111075.07
35042016.03.09 19:18close17370.011.098170.000000.00000-1.3411073.74
35052016.03.09 19:18close17360.011.098170.000000.00000-1.9711071.77
35062016.03.09 19:18close17350.011.098170.000000.00000-2.3911069.38
35072016.03.09 19:18close17340.011.098170.000000.00000-2.5911066.80
35082016.03.09 19:18close17330.011.098170.000000.00000-2.9111063.89
35092016.03.09 19:18close17320.011.098170.000000.00000-3.2611060.64
35102016.03.09 19:18close17310.011.098170.000000.00000-3.2911057.35
35112016.03.09 19:18sell17560.011.098170.000000.00000
35122016.03.09 19:19sell17570.011.098310.000000.00000
35132016.03.09 19:22sell17580.011.098450.000000.00000
35142016.03.09 19:33sell17590.011.099480.000000.00000
35152016.03.09 19:35sell17600.011.099930.000000.00000
35162016.03.09 19:38sell17610.011.100720.000000.00000
35172016.03.09 19:39sell17620.011.100630.000000.00000
35182016.03.09 19:40sell17630.011.101080.000000.00000
35192016.03.09 19:58sell17640.011.101350.000000.00000
35202016.03.09 20:07sell17650.011.101740.000000.00000
35212016.03.09 20:11sell17660.011.102020.000000.00000
35222016.03.09 20:39sell17670.011.102480.000000.00000
35232016.03.09 20:41sell17680.011.102760.000000.00000
35242016.03.09 23:57close17680.011.099880.000000.000002.8411060.19
35252016.03.09 23:57close17670.011.099880.000000.000002.5611062.75
35262016.03.09 23:57close17660.011.099880.000000.000002.1011064.85
35272016.03.09 23:57close17650.011.099880.000000.000001.8211066.67
35282016.03.09 23:57close17640.011.099880.000000.000001.4311068.10
35292016.03.09 23:57close17630.011.099880.000000.000001.1611069.26
35302016.03.09 23:57close17620.011.099880.000000.000000.7111069.97
35312016.03.09 23:57close17610.011.099880.000000.000000.8011070.77
35322016.03.09 23:57close17600.011.099880.000000.000000.0111070.78
35332016.03.09 23:57close17590.011.099880.000000.00000-0.4411070.34
35342016.03.09 23:57close17580.011.099880.000000.00000-1.4711068.87
35352016.03.09 23:57close17570.011.099880.000000.00000-1.6111067.26
35362016.03.09 23:57close17560.011.099880.000000.00000-1.7511065.51
35372016.03.09 23:57buy17690.011.099880.000000.00000
35382016.03.09 23:58buy17700.011.100090.000000.00000
35392016.03.10 00:01buy17710.011.099760.000000.00000
35402016.03.10 00:02buy17720.011.100440.000000.00000
35412016.03.10 05:33buy17730.011.097130.000000.00000
35422016.03.10 14:39close17730.011.098100.000000.000000.9311066.44
35432016.03.10 14:39close17720.011.098100.000000.00000-2.3811064.06
35442016.03.10 14:39close17710.011.098100.000000.00000-1.7011062.36
35452016.03.10 14:39close17700.011.098100.000000.00000-2.0811060.28
35462016.03.10 14:39close17690.011.098100.000000.00000-1.8711058.41
35472016.03.10 14:39sell17740.011.098100.000000.00000
35482016.03.10 14:44sell17750.011.098460.000000.00000
35492016.03.10 14:45sell17760.011.098530.000000.00000
35502016.03.10 16:19sell17770.011.098640.000000.00000
35512016.03.10 16:20sell17780.011.098570.000000.00000
35522016.03.10 16:35close17780.011.096610.000000.000001.9211060.33
35532016.03.10 16:35close17770.011.096610.000000.000001.9911062.32
35542016.03.10 16:35close17760.011.096610.000000.000001.8811064.20
35552016.03.10 16:35close17750.011.096610.000000.000001.8111066.01
35562016.03.10 16:35close17740.011.096610.000000.000001.4511067.46
35572016.03.10 16:35buy17790.011.096610.000000.00000
35582016.03.10 16:44close17790.011.097940.000000.000001.2911068.75
35592016.03.10 16:44sell17800.011.097940.000000.00000
35602016.03.10 16:46close17800.011.090830.000000.000007.0711075.82
35612016.03.10 16:46buy17810.011.090830.000000.00000
35622016.03.10 16:47buy17820.011.087920.000000.00000
35632016.03.10 16:48buy17830.011.087040.000000.00000
35642016.03.10 16:53buy17840.011.087110.000000.00000
35652016.03.10 16:56buy17850.011.086310.000000.00000
35662016.03.10 16:57buy17860.011.085590.000000.00000
35672016.03.10 16:58buy17870.011.085160.000000.00000
35682016.03.10 16:59buy17880.011.084780.000000.00000
35692016.03.10 17:00buy17890.011.084630.000000.00000
35702016.03.10 17:01buy17900.011.083850.000000.00000
35712016.03.10 17:35buy17910.011.084130.000000.00000
35722016.03.10 17:36buy17920.011.083350.000000.00000
35732016.03.10 17:38buy17930.011.083330.000000.00000
35742016.03.10 17:39buy17940.011.083180.000000.00000
35752016.03.10 17:40buy17950.011.082290.000000.00000
35762016.03.10 17:41buy17960.011.082630.000000.00000
35772016.03.10 18:11close17960.011.099820.000000.0000017.1511092.97
35782016.03.10 18:11close17950.011.099820.000000.0000017.4911110.46
35792016.03.10 18:11close17940.011.099820.000000.0000016.6011127.06
35802016.03.10 18:11close17930.011.099820.000000.0000016.4511143.51
35812016.03.10 18:11close17920.011.099820.000000.0000016.4311159.94
35822016.03.10 18:11close17910.011.099820.000000.0000015.6511175.59
35832016.03.10 18:11close17900.011.099820.000000.0000015.9311191.52
35842016.03.10 18:11close17890.011.099820.000000.0000015.1511206.67
35852016.03.10 18:11close17880.011.099820.000000.0000015.0011221.67
35862016.03.10 18:11close17870.011.099820.000000.0000014.6211236.29
35872016.03.10 18:11close17860.011.099820.000000.0000014.1911250.48
35882016.03.10 18:11close17850.011.099820.000000.0000013.4711263.95
35892016.03.10 18:11close17840.011.099820.000000.0000012.6711276.62
35902016.03.10 18:11close17830.011.099820.000000.0000012.7411289.36
35912016.03.10 18:11close17820.011.099820.000000.0000011.8611301.22
35922016.03.10 18:11close17810.011.099820.000000.000008.9511310.17
35932016.03.10 18:11sell17970.011.099820.000000.00000
35942016.03.10 18:12sell17980.011.104130.000000.00000
35952016.03.10 18:13sell17990.011.107660.000000.00000
35962016.03.10 18:14sell18000.011.109420.000000.00000
35972016.03.10 19:10sell18010.011.112650.000000.00000
35982016.03.10 19:11sell18020.011.113450.000000.00000
35992016.03.10 19:12sell18030.011.112200.000000.00000
36002016.03.10 19:31sell18040.011.113390.000000.00000
36012016.03.10 19:33sell18050.011.114050.000000.00000
36022016.03.10 19:34sell18060.011.113930.000000.00000
36032016.03.10 19:37sell18070.011.114460.000000.00000
36042016.03.10 19:38sell18080.011.114490.000000.00000
36052016.03.10 19:39sell18090.011.115830.000000.00000
36062016.03.10 20:05sell18100.011.114970.000000.00000
36072016.03.10 20:23sell18110.011.115570.000000.00000
36082016.03.10 20:24sell18120.011.115880.000000.00000
36092016.03.10 20:27sell18130.011.116900.000000.00000
36102016.03.10 20:35sell18140.011.118740.000000.00000
36112016.03.10 20:36sell18150.011.118680.000000.00000
36122016.03.10 20:37sell18160.011.118740.000000.00000
36132016.03.10 21:24sell18170.011.119190.000000.00000
36142016.03.10 21:37sell18180.011.119850.000000.00000
36152016.03.10 21:38sell18190.011.120030.000000.00000
36162016.03.10 21:42sell18200.011.121770.000000.00000
36172016.03.10 21:43sell18210.011.120830.000000.00000
36182016.03.11 04:56sell18220.011.118810.000000.00000
36192016.03.11 05:09sell18230.011.119500.000000.00000
36202016.03.11 05:10sell18240.011.119540.000000.00000
36212016.03.11 05:12sell18250.011.120010.000000.00000
36222016.03.11 05:17sell18260.011.120170.000000.00000
36232016.03.11 05:18sell18270.011.120850.000000.00000
36242016.03.11 05:19sell18280.011.120550.000000.00000
36252016.03.11 11:00close18280.011.116280.000000.000004.2311314.40
36262016.03.11 11:00close18270.011.116280.000000.000004.5311318.93
36272016.03.11 11:00close18260.011.116280.000000.000003.8511322.78
36282016.03.11 11:00close18250.011.116280.000000.000003.6911326.47
36292016.03.11 11:00close18240.011.116280.000000.000003.2211329.69
36302016.03.11 11:00close18230.011.116280.000000.000003.1811332.87
36312016.03.11 11:00close18220.011.116280.000000.000002.4911335.36
36322016.03.11 11:00close18210.011.116280.000000.000004.5111339.87
36332016.03.11 11:00close18200.011.116280.000000.000005.4511345.32
36342016.03.11 11:00close18190.011.116280.000000.000003.7111349.03
36352016.03.11 11:00close18180.011.116280.000000.000003.5311352.56
36362016.03.11 11:00close18170.011.116280.000000.000002.8711355.43
36372016.03.11 11:00close18160.011.116280.000000.000002.4211357.85
36382016.03.11 11:00close18150.011.116280.000000.000002.3611360.21
36392016.03.11 11:00close18140.011.116280.000000.000002.4211362.63
36402016.03.11 11:00close18130.011.116280.000000.000000.5811363.21
36412016.03.11 11:00close18120.011.116280.000000.00000-0.4411362.76
36422016.03.11 11:00close18110.011.116280.000000.00000-0.7511362.01
36432016.03.11 11:00close18100.011.116280.000000.00000-1.3511360.66
36442016.03.11 11:00close18090.011.116280.000000.00000-0.4911360.17
36452016.03.11 11:00close18080.011.116280.000000.00000-1.8311358.34
36462016.03.11 11:00close18070.011.116280.000000.00000-1.8611356.48
36472016.03.11 11:00close18060.011.116280.000000.00000-2.3911354.09
36482016.03.11 11:00close18050.011.116280.000000.00000-2.2711351.82
36492016.03.11 11:00close18040.011.116280.000000.00000-2.9311348.89
36502016.03.11 11:00close18030.011.116280.000000.00000-4.1211344.77
36512016.03.11 11:00close18020.011.116280.000000.00000-2.8711341.89
36522016.03.11 11:00close18010.011.116280.000000.00000-3.6711338.22
36532016.03.11 11:00close18000.011.116280.000000.00000-6.9011331.32
36542016.03.11 11:00close17990.011.116280.000000.00000-8.6611322.66
36552016.03.11 11:00close17980.011.116280.000000.00000-12.1911310.47
36562016.03.11 11:00close17970.011.116280.000000.00000-16.5011293.97
36572016.03.11 11:00buy18290.011.116280.000000.00000
36582016.03.11 11:10buy18300.011.115800.000000.00000
36592016.03.11 11:12buy18310.011.115680.000000.00000
36602016.03.11 11:28buy18320.011.115150.000000.00000
36612016.03.11 11:40buy18330.011.115120.000000.00000
36622016.03.11 11:41buy18340.011.115250.000000.00000
36632016.03.11 11:42buy18350.011.114720.000000.00000
36642016.03.11 11:43buy18360.011.114150.000000.00000
36652016.03.11 11:44buy18370.011.114030.000000.00000
36662016.03.11 11:45buy18380.011.113810.000000.00000
36672016.03.11 12:07buy18390.011.113720.000000.00000
36682016.03.11 12:08buy18400.011.113560.000000.00000
36692016.03.11 12:14buy18410.011.113130.000000.00000
36702016.03.11 12:15buy18420.011.113010.000000.00000
36712016.03.11 12:16buy18430.011.112830.000000.00000
36722016.03.11 12:19buy18440.011.112990.000000.00000
36732016.03.11 12:24buy18450.011.112630.000000.00000
36742016.03.11 12:25buy18460.011.112270.000000.00000
36752016.03.11 12:26buy18470.011.112130.000000.00000
36762016.03.11 12:27buy18480.011.111900.000000.00000
36772016.03.11 12:32buy18490.011.111300.000000.00000
36782016.03.11 12:33buy18500.011.111160.000000.00000
36792016.03.11 12:34buy18510.011.111040.000000.00000
36802016.03.11 12:35buy18520.011.111140.000000.00000
36812016.03.11 12:49buy18530.011.110580.000000.00000
36822016.03.11 12:50buy18540.011.110860.000000.00000
36832016.03.11 14:06buy18550.011.110350.000000.00000
36842016.03.11 14:08buy18560.011.110190.000000.00000
36852016.03.11 14:23buy18570.011.109430.000000.00000
36862016.03.11 14:24buy18580.011.109630.000000.00000
36872016.03.11 14:40buy18590.011.109390.000000.00000
36882016.03.11 14:55buy18600.011.108760.000000.00000
36892016.03.11 14:56buy18610.011.108690.000000.00000
36902016.03.11 14:57buy18620.011.108630.000000.00000
36912016.03.11 14:58buy18630.011.108670.000000.00000
36922016.03.11 14:59buy18640.011.108390.000000.00000
36932016.03.11 15:00buy18650.011.108470.000000.00000
36942016.03.11 18:02close18650.011.112330.000000.000003.8211297.79
36952016.03.11 18:02close18640.011.112330.000000.000003.9011301.69
36962016.03.11 18:02close18630.011.112330.000000.000003.6211305.31
36972016.03.11 18:02close18620.011.112330.000000.000003.6611308.97
36982016.03.11 18:02close18610.011.112330.000000.000003.6011312.57
36992016.03.11 18:02close18600.011.112330.000000.000003.5311316.10
37002016.03.11 18:02close18590.011.112330.000000.000002.9011319.00
37012016.03.11 18:02close18580.011.112330.000000.000002.6611321.66
37022016.03.11 18:02close18570.011.112330.000000.000002.8611324.52
37032016.03.11 18:02close18560.011.112330.000000.000002.1011326.62
37042016.03.11 18:02close18550.011.112330.000000.000001.9411328.56
37052016.03.11 18:02close18540.011.112330.000000.000001.4311329.99
37062016.03.11 18:02close18530.011.112330.000000.000001.7111331.70
37072016.03.11 18:02close18520.011.112330.000000.000001.1511332.85
37082016.03.11 18:02close18510.011.112330.000000.000001.2511334.10
37092016.03.11 18:02close18500.011.112330.000000.000001.1311335.23
37102016.03.11 18:02close18490.011.112330.000000.000000.9911336.22
37112016.03.11 18:02close18480.011.112330.000000.000000.3911336.61
37122016.03.11 18:02close18470.011.112330.000000.000000.1611336.77
37132016.03.11 18:02close18460.011.112330.000000.000000.0211336.79
37142016.03.11 18:02close18450.011.112330.000000.00000-0.3411336.45
37152016.03.11 18:02close18440.011.112330.000000.00000-0.7011335.75
37162016.03.11 18:02close18430.011.112330.000000.00000-0.5411335.21
37172016.03.11 18:02close18420.011.112330.000000.00000-0.7211334.49
37182016.03.11 18:02close18410.011.112330.000000.00000-0.8411333.65
37192016.03.11 18:02close18400.011.112330.000000.00000-1.2711332.38
37202016.03.11 18:02close18390.011.112330.000000.00000-1.4311330.95
37212016.03.11 18:02close18380.011.112330.000000.00000-1.5211329.43
37222016.03.11 18:02close18370.011.112330.000000.00000-1.7411327.69
37232016.03.11 18:02close18360.011.112330.000000.00000-1.8611325.83
37242016.03.11 18:02close18350.011.112330.000000.00000-2.4311323.40
37252016.03.11 18:02close18340.011.112330.000000.00000-2.9611320.44
37262016.03.11 18:02close18330.011.112330.000000.00000-2.8311317.61
37272016.03.11 18:02close18320.011.112330.000000.00000-2.8611314.75
37282016.03.11 18:02close18310.011.112330.000000.00000-3.3911311.36
37292016.03.11 18:02close18300.011.112330.000000.00000-3.5111307.85
37302016.03.11 18:02close18290.011.112330.000000.00000-3.9911303.86
37312016.03.11 18:02sell18660.011.112330.000000.00000
37322016.03.11 18:38sell18670.011.113250.000000.00000
37332016.03.11 18:39sell18680.011.112590.000000.00000
37342016.03.11 18:46sell18690.011.113290.000000.00000
37352016.03.11 18:47sell18700.011.113520.000000.00000
37362016.03.11 18:48sell18710.011.113520.000000.00000
37372016.03.11 18:49sell18720.011.113960.000000.00000
37382016.03.11 18:50sell18730.011.113360.000000.00000
37392016.03.11 19:00sell18740.011.114170.000000.00000
37402016.03.11 19:02sell18750.011.114370.000000.00000
37412016.03.11 19:03sell18760.011.114690.000000.00000
37422016.03.11 19:04sell18770.011.115580.000000.00000
37432016.03.11 19:05sell18780.011.115840.000000.00000
37442016.03.11 19:11sell18790.011.115720.000000.00000
37452016.03.11 19:14sell18800.011.115560.000000.00000
37462016.03.11 19:24sell18810.011.115950.000000.00000
37472016.03.11 19:31sell18820.011.116700.000000.00000
37482016.03.11 20:25sell18830.011.116620.000000.00000
37492016.03.11 20:33sell18840.011.117970.000000.00000
37502016.03.11 20:45sell18850.011.118920.000000.00000
37512016.03.11 20:46sell18860.011.118880.000000.00000
37522016.03.14 02:24sell18870.011.116550.000000.00000
37532016.03.14 02:25sell18880.011.116500.000000.00000
37542016.03.14 02:31sell18890.011.116500.000000.00000
37552016.03.14 02:39sell18900.011.116790.000000.00000
37562016.03.14 02:40sell18910.011.117190.000000.00000
37572016.03.14 02:41sell18920.011.116820.000000.00000
37582016.03.14 03:20sell18930.011.117510.000000.00000
37592016.03.14 11:23close18930.011.114960.000000.000002.5111306.37
37602016.03.14 11:23close18920.011.114960.000000.000001.8211308.19
37612016.03.14 11:23close18910.011.114960.000000.000002.1911310.38
37622016.03.14 11:23close18900.011.114960.000000.000001.7911312.17
37632016.03.14 11:23close18890.011.114960.000000.000001.5011313.67
37642016.03.14 11:23close18880.011.114960.000000.000001.5011315.17
37652016.03.14 11:23close18870.011.114960.000000.000001.5511316.72
37662016.03.14 11:23close18860.011.114960.000000.000003.8811320.60
37672016.03.14 11:23close18850.011.114960.000000.000003.9211324.52
37682016.03.14 11:23close18840.011.114960.000000.000002.9711327.49
37692016.03.14 11:23close18830.011.114960.000000.000001.6211329.11
37702016.03.14 11:23close18820.011.114960.000000.000001.7011330.80
37712016.03.14 11:23close18810.011.114960.000000.000000.9511331.75
37722016.03.14 11:23close18800.011.114960.000000.000000.5611332.31
37732016.03.14 11:23close18790.011.114960.000000.000000.7211333.03
37742016.03.14 11:23close18780.011.114960.000000.000000.8411333.87
37752016.03.14 11:23close18770.011.114960.000000.000000.5811334.45
37762016.03.14 11:23close18760.011.114960.000000.00000-0.3111334.14
37772016.03.14 11:23close18750.011.114960.000000.00000-0.6311333.51
37782016.03.14 11:23close18740.011.114960.000000.00000-0.8311332.68
37792016.03.14 11:23close18730.011.114960.000000.00000-1.6411331.04
37802016.03.14 11:23close18720.011.114960.000000.00000-1.0411329.99
37812016.03.14 11:23close18710.011.114960.000000.00000-1.4811328.51
37822016.03.14 11:23close18700.011.114960.000000.00000-1.4811327.03
37832016.03.14 11:23close18690.011.114960.000000.00000-1.7111325.32
37842016.03.14 11:23close18680.011.114960.000000.00000-2.4111322.91
37852016.03.14 11:23close18670.011.114960.000000.00000-1.7511321.16
37862016.03.14 11:23close18660.011.114960.000000.00000-2.6711318.49
37872016.03.14 11:23buy18940.011.114960.000000.00000
37882016.03.14 11:27buy18950.011.114760.000000.00000
37892016.03.14 11:32buy18960.011.114630.000000.00000
37902016.03.14 11:33buy18970.011.114560.000000.00000
37912016.03.14 11:34buy18980.011.114360.000000.00000
37922016.03.14 11:35buy18990.011.114370.000000.00000
37932016.03.14 11:41buy19000.011.114190.000000.00000
37942016.03.14 11:42buy19010.011.113900.000000.00000
37952016.03.14 11:44buy19020.011.113710.000000.00000
37962016.03.14 11:45buy19030.011.113870.000000.00000
37972016.03.14 11:59buy19040.011.113660.000000.00000
37982016.03.14 12:01buy19050.011.113380.000000.00000
37992016.03.14 12:02buy19060.011.113440.000000.00000
38002016.03.14 12:13buy19070.011.113040.000000.00000
38012016.03.14 12:14buy19080.011.112870.000000.00000
38022016.03.14 12:16buy19090.011.112440.000000.00000
38032016.03.14 12:17buy19100.011.112260.000000.00000
38042016.03.14 12:24buy19110.011.112370.000000.00000
38052016.03.14 12:25buy19120.011.112020.000000.00000
38062016.03.14 12:26buy19130.011.111650.000000.00000
38072016.03.14 12:27buy19140.011.111590.000000.00000
38082016.03.14 12:28buy19150.011.111740.000000.00000
38092016.03.14 12:30buy19160.011.111470.000000.00000
38102016.03.14 14:37buy19170.011.111010.000000.00000
38112016.03.14 14:40buy19180.011.110940.000000.00000
38122016.03.14 14:41buy19190.011.110940.000000.00000
38132016.03.14 14:43buy19200.011.110790.000000.00000
38142016.03.14 14:47buy19210.011.110680.000000.00000
38152016.03.14 14:51buy19220.011.110750.000000.00000
38162016.03.14 14:55buy19230.011.110530.000000.00000
38172016.03.14 14:56buy19240.011.110650.000000.00000
38182016.03.14 15:54buy19250.011.110180.000000.00000
38192016.03.14 18:53buy19260.011.109470.000000.00000
38202016.03.14 21:22buy19270.011.109390.000000.00000
38212016.03.14 21:53buy19280.011.108860.000000.00000
38222016.03.14 21:55buy19290.011.108440.000000.00000
38232016.03.15 11:12buy19300.011.109120.000000.00000
38242016.03.15 11:13buy19310.011.109220.000000.00000
38252016.03.15 11:16buy19320.011.109200.000000.00000
38262016.03.15 11:17buy19330.011.108810.000000.00000
38272016.03.15 11:19buy19340.011.108620.000000.00000
38282016.03.15 11:46close19340.011.111270.000000.000002.6111321.10
38292016.03.15 11:46close19330.011.111270.000000.000002.4211323.52
38302016.03.15 11:46close19320.011.111270.000000.000002.0311325.55
38312016.03.15 11:46close19310.011.111270.000000.000002.0111327.56
38322016.03.15 11:46close19300.011.111270.000000.000002.1111329.67
38332016.03.15 11:46close19290.011.111270.000000.000002.7711332.44
38342016.03.15 11:46close19280.011.111270.000000.000002.3511334.80
38352016.03.15 11:46close19270.011.111270.000000.000001.8211336.62
38362016.03.15 11:46close19260.011.111270.000000.000001.7411338.36
38372016.03.15 11:46close19250.011.111270.000000.000001.0311339.40
38382016.03.15 11:46close19240.011.111270.000000.000000.5611339.96
38392016.03.15 11:46close19230.011.111270.000000.000000.6811340.65
38402016.03.15 11:46close19220.011.111270.000000.000000.4611341.11
38412016.03.15 11:46close19210.011.111270.000000.000000.5311341.64
38422016.03.15 11:46close19200.011.111270.000000.000000.4211342.07
38432016.03.15 11:46close19190.011.111270.000000.000000.2711342.34
38442016.03.15 11:46close19180.011.111270.000000.000000.2711342.62
38452016.03.15 11:46close19170.011.111270.000000.000000.2011342.82
38462016.03.15 11:46close19160.011.111270.000000.00000-0.2611342.56
38472016.03.15 11:46close19150.011.111270.000000.00000-0.5311342.04
38482016.03.15 11:46close19140.011.111270.000000.00000-0.3811341.66
38492016.03.15 11:46close19130.011.111270.000000.00000-0.4411341.23
38502016.03.15 11:46close19120.011.111270.000000.00000-0.8111340.42
38512016.03.15 11:46close19110.011.111270.000000.00000-1.1611339.26
38522016.03.15 11:46close19100.011.111270.000000.00000-1.0511338.22
38532016.03.15 11:46close19090.011.111270.000000.00000-1.2311336.99
38542016.03.15 11:46close19080.011.111270.000000.00000-1.6611335.34
38552016.03.15 11:46close19070.011.111270.000000.00000-1.8311333.51
38562016.03.15 11:46close19060.011.111270.000000.00000-2.2311331.28
38572016.03.15 11:46close19050.011.111270.000000.00000-2.1711329.12
38582016.03.15 11:46close19040.011.111270.000000.00000-2.4511326.67
38592016.03.15 11:46close19030.011.111270.000000.00000-2.6611324.02
38602016.03.15 11:46close19020.011.111270.000000.00000-2.5011321.52
38612016.03.15 11:46close19010.011.111270.000000.00000-2.6911318.83
38622016.03.15 11:46close19000.011.111270.000000.00000-2.9811315.86
38632016.03.15 11:46close18990.011.111270.000000.00000-3.1611312.70
38642016.03.15 11:46close18980.011.111270.000000.00000-3.1511309.56
38652016.03.15 11:46close18970.011.111270.000000.00000-3.3511306.21
38662016.03.15 11:46close18960.011.111270.000000.00000-3.4211302.79
38672016.03.15 11:46close18950.011.111270.000000.00000-3.5511299.25
38682016.03.15 11:46close18940.011.111270.000000.00000-3.7511295.50
38692016.03.15 11:46sell19350.011.111270.000000.00000
38702016.03.15 11:49sell19360.011.111490.000000.00000
38712016.03.15 11:54sell19370.011.111490.000000.00000
38722016.03.15 11:56sell19380.011.111560.000000.00000
38732016.03.15 12:01sell19390.011.111830.000000.00000
38742016.03.15 13:55close19390.011.108260.000000.000003.5311299.03
38752016.03.15 13:55close19380.011.108260.000000.000003.2611302.29
38762016.03.15 13:55close19370.011.108260.000000.000003.1911305.48
38772016.03.15 13:55close19360.011.108260.000000.000003.1911308.67
38782016.03.15 13:55close19350.011.108260.000000.000002.9711311.64
38792016.03.15 13:55buy19400.011.108260.000000.00000
38802016.03.15 13:56buy19410.011.108340.000000.00000
38812016.03.15 14:00buy19420.011.107430.000000.00000
38822016.03.15 16:31close19420.011.110910.000000.000003.4411315.08
38832016.03.15 16:31close19410.011.110910.000000.000002.5311317.61
38842016.03.15 16:31close19400.011.110910.000000.000002.6111320.22
38852016.03.15 16:31sell19430.011.110910.000000.00000
38862016.03.15 16:33sell19440.011.111010.000000.00000
38872016.03.15 16:44sell19450.011.111840.000000.00000
38882016.03.15 16:45sell19460.011.112060.000000.00000
38892016.03.15 21:24sell19470.011.111680.000000.00000
38902016.03.16 12:11close19470.011.107670.000000.000003.9711324.19
38912016.03.16 12:11close19460.011.107670.000000.000004.3511328.54
38922016.03.16 12:11close19450.011.107670.000000.000004.1311332.67
38932016.03.16 12:11close19440.011.107670.000000.000003.3011335.97
38942016.03.16 12:11close19430.011.107670.000000.000003.2011339.17
38952016.03.16 12:11buy19480.011.107670.000000.00000
38962016.03.16 12:12buy19490.011.107830.000000.00000
38972016.03.16 16:16close19490.011.109720.000000.000001.8511341.02
38982016.03.16 16:16close19480.011.109720.000000.000002.0111343.03
38992016.03.16 16:16sell19500.011.109720.000000.00000
39002016.03.16 16:17sell19510.011.109810.000000.00000
39012016.03.16 16:21sell19520.011.109760.000000.00000
39022016.03.16 16:32close19520.011.108090.000000.000001.6311344.66
39032016.03.16 16:32close19510.011.108090.000000.000001.6811346.34
39042016.03.16 16:32close19500.011.108090.000000.000001.5911347.93
39052016.03.16 16:32buy19530.011.108090.000000.00000
39062016.03.16 16:41buy19540.011.107910.000000.00000
39072016.03.16 16:42buy19550.011.107740.000000.00000
39082016.03.16 17:11buy19560.011.106950.000000.00000
39092016.03.16 17:12buy19570.011.106870.000000.00000
39102016.03.16 17:14buy19580.011.106530.000000.00000
39112016.03.16 17:15buy19590.011.106430.000000.00000
39122016.03.16 17:40buy19600.011.106010.000000.00000
39132016.03.16 17:41buy19610.011.106000.000000.00000
39142016.03.16 17:50buy19620.011.106130.000000.00000
39152016.03.16 17:52buy19630.011.105890.000000.00000
39162016.03.16 21:55close19630.011.108800.000000.000002.8711350.80
39172016.03.16 21:55close19620.011.108800.000000.000002.6311353.43
39182016.03.16 21:55close19610.011.108800.000000.000002.7611356.19
39192016.03.16 21:55close19600.011.108800.000000.000002.7511358.94
39202016.03.16 21:55close19590.011.108800.000000.000002.3311361.27
39212016.03.16 21:55close19580.011.108800.000000.000002.2311363.50
39222016.03.16 21:55close19570.011.108800.000000.000001.8911365.39
39232016.03.16 21:55close19560.011.108800.000000.000001.8111367.20
39242016.03.16 21:55close19550.011.108800.000000.000001.0211368.22
39252016.03.16 21:55close19540.011.108800.000000.000000.8511369.07
39262016.03.16 21:55close19530.011.108800.000000.000000.6711369.74
39272016.03.16 21:55sell19640.011.108800.000000.00000
39282016.03.16 21:56sell19650.011.108700.000000.00000
39292016.03.16 21:57sell19660.011.109040.000000.00000
39302016.03.16 22:01sell19670.011.114230.000000.00000
39312016.03.16 22:02sell19680.011.115070.000000.00000
39322016.03.16 22:03sell19690.011.116150.000000.00000
39332016.03.16 22:08sell19700.011.117560.000000.00000
39342016.03.16 22:09sell19710.011.117610.000000.00000
39352016.03.16 22:11sell19720.011.117750.000000.00000
39362016.03.16 22:25sell19730.011.118920.000000.00000
39372016.03.16 22:27sell19740.011.118820.000000.00000
39382016.03.16 22:28sell19750.011.119320.000000.00000
39392016.03.16 22:29sell19760.011.119680.000000.00000
39402016.03.16 22:30sell19770.011.119390.000000.00000
39412016.03.16 22:40sell19780.011.120040.000000.00000
39422016.03.16 22:41sell19790.011.121010.000000.00000
39432016.03.16 22:42sell19800.011.120420.000000.00000
39442016.03.16 22:43sell19810.011.120510.000000.00000
39452016.03.16 22:46sell19820.011.120330.000000.00000
39462016.03.16 22:51sell19830.011.122080.000000.00000
39472016.03.16 22:53sell19840.011.122460.000000.00000
39482016.03.16 23:37sell19850.011.122620.000000.00000
39492016.03.16 23:38sell19860.011.122750.000000.00000
39502016.03.16 23:40sell19870.011.122860.000000.00000
39512016.03.16 23:41sell19880.011.123410.000000.00000
39522016.03.17 06:13sell19890.011.122440.000000.00000
39532016.03.17 06:15sell19900.011.122350.000000.00000
39542016.03.17 11:04sell19910.011.123540.000000.00000
39552016.03.17 11:05sell19920.011.123780.000000.00000
39562016.03.17 11:06sell19930.011.124280.000000.00000
39572016.03.17 11:08sell19940.011.124980.000000.00000
39582016.03.17 11:11sell19950.011.125280.000000.00000
39592016.03.17 12:00sell19960.011.125940.000000.00000
39602016.03.17 12:01sell19970.011.125480.000000.00000
39612016.03.17 12:02sell19980.011.126060.000000.00000
39622016.03.17 12:03sell19990.011.126700.000000.00000
39632016.03.17 12:06sell20000.011.127310.000000.00000
39642016.03.17 12:07sell20010.011.127130.000000.00000
39652016.03.17 12:08sell20020.011.127420.000000.00000
39662016.03.17 12:09sell20030.011.127560.000000.00000
39672016.03.17 12:28sell20040.011.128010.000000.00000
39682016.03.17 12:33sell20050.011.128160.000000.00000
39692016.03.17 12:34sell20060.011.128740.000000.00000
39702016.03.17 12:35sell20070.011.129020.000000.00000
39712016.03.17 12:38sell20080.011.129240.000000.00000
39722016.03.17 12:40sell20090.011.129480.000000.00000
39732016.03.17 12:41sell20100.011.129510.000000.00000
39742016.03.17 12:42sell20110.011.129500.000000.00000
39752016.03.17 13:51sell20120.011.129720.000000.00000
39762016.03.17 13:52sell20130.011.129700.000000.00000
39772016.03.17 13:53sell20140.011.129980.000000.00000
39782016.03.17 13:54sell20150.011.129980.000000.00000
39792016.03.17 13:55sell20160.011.130120.000000.00000
39802016.03.17 14:01sell20170.011.131120.000000.00000
39812016.03.17 14:04sell20180.011.131640.000000.00000
39822016.03.17 14:05sell20190.011.132460.000000.00000
39832016.03.17 14:07sell20200.011.131960.000000.00000
39842016.03.17 14:12sell20210.011.132420.000000.00000
39852016.03.17 14:19sell20220.011.133550.000000.00000
39862016.03.17 14:20sell20230.011.133430.000000.00000
39872016.03.17 14:22sell20240.011.133930.000000.00000
39882016.03.17 14:23sell20250.011.134110.000000.00000
39892016.03.17 14:30sell20260.011.133940.000000.00000
39902016.03.17 14:32sell20270.011.134050.000000.00000
39912016.03.17 14:33sell20280.011.134000.000000.00000
39922016.03.17 14:35sell20290.011.134120.000000.00000
39932016.03.18 05:19sell20300.011.132700.000000.00000
39942016.03.18 05:20sell20310.011.133100.000000.00000
39952016.03.18 05:21sell20320.011.133170.000000.00000
39962016.03.18 05:32sell20330.011.133450.000000.00000
39972016.03.18 05:40sell20340.011.133450.000000.00000
39982016.03.18 05:44sell20350.011.133540.000000.00000
39992016.03.18 10:51close20350.011.129770.000000.000003.7311373.47
40002016.03.18 10:51close20340.011.129770.000000.000003.6411377.11
40012016.03.18 10:51close20330.011.129770.000000.000003.6411380.75
40022016.03.18 10:51close20320.011.129770.000000.000003.3611384.11
40032016.03.18 10:51close20310.011.129770.000000.000003.2911387.40
40042016.03.18 10:51close20300.011.129770.000000.000002.8911390.29
40052016.03.18 10:51close20290.011.129770.000000.000004.3111394.60
40062016.03.18 10:51close20280.011.129770.000000.000004.1911398.79
40072016.03.18 10:51close20270.011.129770.000000.000004.2411403.02
40082016.03.18 10:51close20260.011.129770.000000.000004.1311407.15
40092016.03.18 10:51close20250.011.129770.000000.000004.3011411.45
40102016.03.18 10:51close20240.011.129770.000000.000004.1211415.57
40112016.03.18 10:51close20230.011.129770.000000.000003.6211419.19
40122016.03.18 10:51close20220.011.129770.000000.000003.7411422.93
40132016.03.18 10:51close20210.011.129770.000000.000002.6111425.54
40142016.03.18 10:51close20200.011.129770.000000.000002.1511427.69
40152016.03.18 10:51close20190.011.129770.000000.000002.6511430.34
40162016.03.18 10:51close20180.011.129770.000000.000001.8311432.17
40172016.03.18 10:51close20170.011.129770.000000.000001.3111433.47
40182016.03.18 10:51close20160.011.129770.000000.000000.3111433.78
40192016.03.18 10:51close20150.011.129770.000000.000000.1711433.95
40202016.03.18 10:51close20140.011.129770.000000.000000.1711434.12
40212016.03.18 10:51close20130.011.129770.000000.00000-0.1111434.01
40222016.03.18 10:51close20120.011.129770.000000.00000-0.0911433.92
40232016.03.18 10:51close20110.011.129770.000000.00000-0.3111433.61
40242016.03.18 10:51close20100.011.129770.000000.00000-0.3011433.31
40252016.03.18 10:51close20090.011.129770.000000.00000-0.3311432.98
40262016.03.18 10:51close20080.011.129770.000000.00000-0.5711432.41
40272016.03.18 10:51close20070.011.129770.000000.00000-0.7911431.61
40282016.03.18 10:51close20060.011.129770.000000.00000-1.0711430.54
40292016.03.18 10:51close20050.011.129770.000000.00000-1.6511428.89
40302016.03.18 10:51close20040.011.129770.000000.00000-1.8011427.09
40312016.03.18 10:51close20030.011.129770.000000.00000-2.2511424.84
40322016.03.18 10:51close20020.011.129770.000000.00000-2.3911422.45
40332016.03.18 10:51close20010.011.129770.000000.00000-2.6811419.77
40342016.03.18 10:51close20000.011.129770.000000.00000-2.5011417.27
40352016.03.18 10:51close19990.011.129770.000000.00000-3.1111414.16
40362016.03.18 10:51close19980.011.129770.000000.00000-3.7511410.41
40372016.03.18 10:51close19970.011.129770.000000.00000-4.3311406.07
40382016.03.18 10:51close19960.011.129770.000000.00000-3.8711402.20
40392016.03.18 10:51close19950.011.129770.000000.00000-4.5311397.67
40402016.03.18 10:51close19940.011.129770.000000.00000-4.8311392.84
40412016.03.18 10:51close19930.011.129770.000000.00000-5.5311387.31
40422016.03.18 10:51close19920.011.129770.000000.00000-6.0311381.28
40432016.03.18 10:51close19910.011.129770.000000.00000-6.2711375.01
40442016.03.18 10:51close19900.011.129770.000000.00000-7.4611367.55
40452016.03.18 10:51close19890.011.129770.000000.00000-7.3711360.18
40462016.03.18 10:51close19880.011.129770.000000.00000-6.4011353.77
40472016.03.18 10:51close19870.011.129770.000000.00000-6.9511346.82
40482016.03.18 10:51close19860.011.129770.000000.00000-7.0611339.75
40492016.03.18 10:51close19850.011.129770.000000.00000-7.1911332.56
40502016.03.18 10:51close19840.011.129770.000000.00000-7.3511325.21
40512016.03.18 10:51close19830.011.129770.000000.00000-7.7311317.47
40522016.03.18 10:51close19820.011.129770.000000.00000-9.4811307.99
40532016.03.18 10:51close19810.011.129770.000000.00000-9.3011298.68
40542016.03.18 10:51close19800.011.129770.000000.00000-9.3911289.29
40552016.03.18 10:51close19790.011.129770.000000.00000-8.8011280.49
40562016.03.18 10:51close19780.011.129770.000000.00000-9.7711270.71
40572016.03.18 10:51close19770.011.129770.000000.00000-10.4211260.29
40582016.03.18 10:51close19760.011.129770.000000.00000-10.1311250.15
40592016.03.18 10:51close19750.011.129770.000000.00000-10.4911239.66
40602016.03.18 10:51close19740.011.129770.000000.00000-10.9911228.67
40612016.03.18 10:51close19730.011.129770.000000.00000-10.8911217.77
40622016.03.18 10:51close19720.011.129770.000000.00000-12.0611205.71
40632016.03.18 10:51close19710.011.129770.000000.00000-12.2011193.50
40642016.03.18 10:51close19700.011.129770.000000.00000-12.2511181.25
40652016.03.18 10:51close19690.011.129770.000000.00000-13.6611167.59
40662016.03.18 10:51close19680.011.129770.000000.00000-14.7411152.84
40672016.03.18 10:51close19670.011.129770.000000.00000-15.5811137.26
40682016.03.18 10:51close19660.011.129770.000000.00000-20.7711116.48
40692016.03.18 10:51close19650.011.129770.000000.00000-21.1111095.37
40702016.03.18 10:51close19640.011.129770.000000.00000-21.0111074.36
40712016.03.18 10:51buy20360.011.129770.000000.00000
40722016.03.18 10:52buy20370.011.129520.000000.00000
40732016.03.18 10:53buy20380.011.129380.000000.00000
40742016.03.18 10:55buy20390.011.129250.000000.00000
40752016.03.18 10:56buy20400.011.129530.000000.00000
40762016.03.18 11:08buy20410.011.129270.000000.00000
40772016.03.18 11:09buy20420.011.128750.000000.00000
40782016.03.18 11:14buy20430.011.128540.000000.00000
40792016.03.18 11:15buy20440.011.128400.000000.00000
40802016.03.18 11:16buy20450.011.128300.000000.00000
40812016.03.18 11:42buy20460.011.127990.000000.00000
40822016.03.18 11:43buy20470.011.127890.000000.00000
40832016.03.18 11:44buy20480.011.127760.000000.00000
40842016.03.18 11:45buy20490.011.127650.000000.00000
40852016.03.18 12:49buy20500.011.127260.000000.00000
40862016.03.18 12:50buy20510.011.127050.000000.00000
40872016.03.18 12:56buy20520.011.126620.000000.00000
40882016.03.18 12:59buy20530.011.126300.000000.00000
40892016.03.18 13:05buy20540.011.126230.000000.00000
40902016.03.18 13:06buy20550.011.125900.000000.00000
40912016.03.18 17:45close20550.011.129300.000000.000003.3611077.72
40922016.03.18 17:45close20540.011.129300.000000.000003.0311080.75
40932016.03.18 17:45close20530.011.129300.000000.000002.9611083.71
40942016.03.18 17:45close20520.011.129300.000000.000002.6411086.35
40952016.03.18 17:45close20510.011.129300.000000.000002.2111088.56
40962016.03.18 17:45close20500.011.129300.000000.000002.0011090.56
40972016.03.18 17:45close20490.011.129300.000000.000001.6111092.17
40982016.03.18 17:45close20480.011.129300.000000.000001.5011093.67
40992016.03.18 17:45close20470.011.129300.000000.000001.3711095.04
41002016.03.18 17:45close20460.011.129300.000000.000001.2711096.31
41012016.03.18 17:45close20450.011.129300.000000.000000.9611097.27
41022016.03.18 17:45close20440.011.129300.000000.000000.8611098.13
41032016.03.18 17:45close20430.011.129300.000000.000000.7211098.85
41042016.03.18 17:45close20420.011.129300.000000.000000.5111099.36
41052016.03.18 17:45close20410.011.129300.000000.00000-0.0111099.35
41062016.03.18 17:45close20400.011.129300.000000.00000-0.2711099.08
41072016.03.18 17:45close20390.011.129300.000000.000000.0111099.09
41082016.03.18 17:45close20380.011.129300.000000.00000-0.1211098.97
41092016.03.18 17:45close20370.011.129300.000000.00000-0.2611098.71
41102016.03.18 17:45close20360.011.129300.000000.00000-0.5111098.20
41112016.03.18 17:45sell20560.011.129300.000000.00000
41122016.03.18 17:49sell20570.011.129930.000000.00000
41132016.03.18 18:39sell20580.011.130510.000000.00000
41142016.03.18 18:40sell20590.011.130520.000000.00000
41152016.03.18 20:31close20590.011.127760.000000.000002.7211100.92
41162016.03.18 20:31close20580.011.127760.000000.000002.7111103.63
41172016.03.18 20:31close20570.011.127760.000000.000002.1311105.76
41182016.03.18 20:31close20560.011.127760.000000.000001.5011107.26
41192016.03.18 20:31buy20600.011.127760.000000.00000
41202016.03.18 20:46buy20610.011.127420.000000.00000
41212016.03.18 20:48buy20620.011.127320.000000.00000
41222016.03.18 20:49buy20630.011.127150.000000.00000
41232016.03.18 20:52buy20640.011.127020.000000.00000
41242016.03.18 20:54buy20650.011.127050.000000.00000
41252016.03.18 21:05buy20660.011.126920.000000.00000
41262016.03.18 21:06buy20670.011.126860.000000.00000
41272016.03.18 21:07buy20680.011.126670.000000.00000
41282016.03.18 21:08buy20690.011.126800.000000.00000
41292016.03.21 11:56buy20700.011.124750.000000.00000
41302016.03.21 11:57buy20710.011.124890.000000.00000
41312016.03.21 12:20buy20720.011.124120.000000.00000
41322016.03.21 12:21buy20730.011.123930.000000.00000
41332016.03.21 12:22buy20740.011.123870.000000.00000
41342016.03.21 14:44close20740.011.127320.000000.000003.4111110.67
41352016.03.21 14:44close20730.011.127320.000000.000003.3511114.02
41362016.03.21 14:44close20720.011.127320.000000.000003.1611117.18
41372016.03.21 14:44close20710.011.127320.000000.000002.3911119.57
41382016.03.21 14:44close20700.011.127320.000000.000002.5311122.10
41392016.03.21 14:44close20690.011.127320.000000.000000.4611122.56
41402016.03.21 14:44close20680.011.127320.000000.000000.5911123.15
41412016.03.21 14:44close20670.011.127320.000000.000000.4011123.56
41422016.03.21 14:44close20660.011.127320.000000.000000.3411123.90
41432016.03.21 14:44close20650.011.127320.000000.000000.2111124.12
41442016.03.21 14:44close20640.011.127320.000000.000000.2411124.36
41452016.03.21 14:44close20630.011.127320.000000.000000.1111124.47
41462016.03.21 14:44close20620.011.127320.000000.00000-0.0611124.42
41472016.03.21 14:44close20610.011.127320.000000.00000-0.1611124.26
41482016.03.21 14:44close20600.011.127320.000000.00000-0.5011123.77
41492016.03.21 14:44sell20750.011.127320.000000.00000
41502016.03.21 14:45sell20760.011.127520.000000.00000
41512016.03.21 14:51sell20770.011.127570.000000.00000
41522016.03.21 14:58sell20780.011.128030.000000.00000
41532016.03.21 15:00sell20790.011.128220.000000.00000
41542016.03.21 15:04sell20800.011.128350.000000.00000
41552016.03.21 18:07close20800.011.125560.000000.000002.7511126.52
41562016.03.21 18:07close20790.011.125560.000000.000002.6211129.14
41572016.03.21 18:07close20780.011.125560.000000.000002.4311131.57
41582016.03.21 18:07close20770.011.125560.000000.000001.9711133.54
41592016.03.21 18:07close20760.011.125560.000000.000001.9211135.46
41602016.03.21 18:07close20750.011.125560.000000.000001.7211137.18
41612016.03.21 18:07buy20810.011.125560.000000.00000
41622016.03.21 18:08buy20820.011.125500.000000.00000
41632016.03.21 18:09buy20830.011.125140.000000.00000
41642016.03.21 19:36buy20840.011.124770.000000.00000
41652016.03.21 19:38buy20850.011.124930.000000.00000
41662016.03.21 20:41buy20860.011.124170.000000.00000
41672016.03.21 20:49buy20870.011.124080.000000.00000
41682016.03.21 21:09buy20880.011.123640.000000.00000
41692016.03.22 11:06buy20890.011.124140.000000.00000
41702016.03.22 11:07buy20900.011.124060.000000.00000
41712016.03.22 11:08buy20910.011.123970.000000.00000
41722016.03.22 11:09buy20920.011.123920.000000.00000
41732016.03.22 12:07buy20930.011.123510.000000.00000
41742016.03.22 12:08buy20940.011.123290.000000.00000
41752016.03.22 12:13buy20950.011.122850.000000.00000
41762016.03.22 12:20buy20960.011.122500.000000.00000
41772016.03.22 12:21buy20970.011.122260.000000.00000
41782016.03.22 12:22buy20980.011.122190.000000.00000
41792016.03.22 12:23buy20990.011.121580.000000.00000
41802016.03.22 12:24buy21000.011.120430.000000.00000
41812016.03.22 12:25buy21010.011.119130.000000.00000
41822016.03.22 12:33buy21020.011.119210.000000.00000
41832016.03.22 16:33close21020.011.123230.000000.000003.9811141.16
41842016.03.22 16:33close21010.011.123230.000000.000004.0611145.22
41852016.03.22 16:33close21000.011.123230.000000.000002.7611147.98
41862016.03.22 16:33close20990.011.123230.000000.000001.6111149.59
41872016.03.22 16:33close20980.011.123230.000000.000001.0011150.59
41882016.03.22 16:33close20970.011.123230.000000.000000.9311151.52
41892016.03.22 16:33close20960.011.123230.000000.000000.6911152.21
41902016.03.22 16:33close20950.011.123230.000000.000000.3411152.55
41912016.03.22 16:33close20940.011.123230.000000.00000-0.1011152.45
41922016.03.22 16:33close20930.011.123230.000000.00000-0.3211152.13
41932016.03.22 16:33close20920.011.123230.000000.00000-0.7311151.40
41942016.03.22 16:33close20910.011.123230.000000.00000-0.7811150.62
41952016.03.22 16:33close20900.011.123230.000000.00000-0.8711149.75
41962016.03.22 16:33close20890.011.123230.000000.00000-0.9511148.80
41972016.03.22 16:33close20880.011.123230.000000.00000-0.4711148.33
41982016.03.22 16:33close20870.011.123230.000000.00000-0.9111147.42
41992016.03.22 16:33close20860.011.123230.000000.00000-1.0011146.43
42002016.03.22 16:33close20850.011.123230.000000.00000-1.7611144.67
42012016.03.22 16:33close20840.011.123230.000000.00000-1.6011143.08
42022016.03.22 16:33close20830.011.123230.000000.00000-1.9711141.11
42032016.03.22 16:33close20820.011.123230.000000.00000-2.3311138.78
42042016.03.22 16:33close20810.011.123230.000000.00000-2.3911136.40
42052016.03.22 16:33sell21030.011.123230.000000.00000
42062016.03.22 19:33sell21040.011.123360.000000.00000
42072016.03.22 19:34sell21050.011.123550.000000.00000
42082016.03.23 11:01close21050.011.119520.000000.000003.9911140.39
42092016.03.23 11:01close21040.011.119520.000000.000003.8011144.19
42102016.03.23 11:01close21030.011.119520.000000.000003.6711147.85
42112016.03.23 11:01buy21060.011.119520.000000.00000
42122016.03.23 11:16buy21070.011.118340.000000.00000
42132016.03.23 11:17buy21080.011.118530.000000.00000
42142016.03.23 11:18buy21090.011.118280.000000.00000
42152016.03.23 11:19buy21100.011.118260.000000.00000
42162016.03.23 11:22buy21110.011.118320.000000.00000
42172016.03.23 16:31buy21120.011.117920.000000.00000
42182016.03.23 16:32buy21130.011.117870.000000.00000
42192016.03.23 16:34buy21140.011.117450.000000.00000
42202016.03.23 16:35buy21150.011.117300.000000.00000
42212016.03.23 16:36buy21160.011.117170.000000.00000
42222016.03.23 16:59buy21170.011.116810.000000.00000
42232016.03.23 17:08buy21180.011.116470.000000.00000
42242016.03.23 17:09buy21190.011.116520.000000.00000
42252016.03.24 05:05buy21200.011.116720.000000.00000
42262016.03.24 05:06buy21210.011.116520.000000.00000
42272016.03.24 05:09buy21220.011.116430.000000.00000
42282016.03.24 05:18buy21230.011.116420.000000.00000
42292016.03.24 11:01buy21240.011.116400.000000.00000
42302016.03.24 11:02buy21250.011.116360.000000.00000
42312016.03.24 11:27buy21260.011.115570.000000.00000
42322016.03.24 11:28buy21270.011.115710.000000.00000
42332016.03.24 14:34close21270.011.118330.000000.000002.5811150.43
42342016.03.24 14:34close21260.011.118330.000000.000002.7211153.15
42352016.03.24 14:34close21250.011.118330.000000.000001.9311155.08
42362016.03.24 14:34close21240.011.118330.000000.000001.8911156.97
42372016.03.24 14:34close21230.011.118330.000000.000001.8711158.84
42382016.03.24 14:34close21220.011.118330.000000.000001.8611160.70
42392016.03.24 14:34close21210.011.118330.000000.000001.7711162.47
42402016.03.24 14:34close21200.011.118330.000000.000001.5711164.04
42412016.03.24 14:34close21190.011.118330.000000.000001.7211165.77
42422016.03.24 14:34close21180.011.118330.000000.000001.7711167.54
42432016.03.24 14:34close21170.011.118330.000000.000001.4311168.97
42442016.03.24 14:34close21160.011.118330.000000.000001.0711170.04
42452016.03.24 14:34close21150.011.118330.000000.000000.9411170.98
42462016.03.24 14:34close21140.011.118330.000000.000000.7911171.78
42472016.03.24 14:34close21130.011.118330.000000.000000.3711172.15
42482016.03.24 14:34close21120.011.118330.000000.000000.3211172.47
42492016.03.24 14:34close21110.011.118330.000000.00000-0.0811172.39
42502016.03.24 14:34close21100.011.118330.000000.00000-0.0211172.37
42512016.03.24 14:34close21090.011.118330.000000.00000-0.0411172.34
42522016.03.24 14:34close21080.011.118330.000000.00000-0.2911172.05
42532016.03.24 14:34close21070.011.118330.000000.00000-0.1011171.95
42542016.03.24 14:34close21060.011.118330.000000.00000-1.2811170.67
42552016.03.24 14:34sell21280.011.118330.000000.00000
42562016.03.24 14:35sell21290.011.118470.000000.00000
42572016.03.24 14:38sell21300.011.118320.000000.00000
42582016.03.24 15:47close21300.011.114920.000000.000003.3611174.03
42592016.03.24 15:47close21290.011.114920.000000.000003.5111177.54
42602016.03.24 15:47close21280.011.114920.000000.000003.3711180.91
42612016.03.24 15:47buy21310.011.114920.000000.00000
42622016.03.24 19:33close21310.011.117000.000000.000002.0411182.95
42632016.03.24 19:33sell21320.011.117000.000000.00000
42642016.03.24 19:36sell21330.011.117110.000000.00000
42652016.03.24 21:59sell21340.011.118380.000000.00000
42662016.03.25 03:50close21340.011.116710.000000.000001.6311184.58
42672016.03.25 03:50close21330.011.116710.000000.000000.3611184.94
42682016.03.25 03:50close21320.011.116710.000000.000000.2511185.19
42692016.03.25 03:50buy21350.011.116710.000000.00000
42702016.03.25 03:52buy21360.011.116540.000000.00000
42712016.03.25 03:53buy21370.011.116500.000000.00000
42722016.03.25 03:54buy21380.011.116160.000000.00000
42732016.03.25 03:55buy21390.011.116350.000000.00000
42742016.03.28 17:55close21390.011.118210.000000.000001.8011186.99
42752016.03.28 17:55close21380.011.118210.000000.000001.9911188.99
42762016.03.28 17:55close21370.011.118210.000000.000001.6511190.64
42772016.03.28 17:55close21360.011.118210.000000.000001.6111192.26
42782016.03.28 17:55close21350.011.118210.000000.000001.4411193.70
42792016.03.28 17:55sell21400.011.118210.000000.00000
42802016.03.28 17:56sell21410.011.118100.000000.00000
42812016.03.28 18:04sell21420.011.118490.000000.00000
42822016.03.28 18:06sell21430.011.118970.000000.00000
42832016.03.28 18:07sell21440.011.119090.000000.00000
42842016.03.28 18:20sell21450.011.119610.000000.00000
42852016.03.28 18:25sell21460.011.119790.000000.00000
42862016.03.28 18:28sell21470.011.119780.000000.00000
42872016.03.28 18:39sell21480.011.120500.000000.00000
42882016.03.28 18:41sell21490.011.120910.000000.00000
42892016.03.28 19:32sell21500.011.121340.000000.00000
42902016.03.28 19:33sell21510.011.121390.000000.00000
42912016.03.28 19:46sell21520.011.120800.000000.00000
42922016.03.29 12:02close21520.011.117770.000000.000002.9911196.69
42932016.03.29 12:02close21510.011.117770.000000.000003.5811200.27
42942016.03.29 12:02close21500.011.117770.000000.000003.5311203.80
42952016.03.29 12:02close21490.011.117770.000000.000003.1011206.90
42962016.03.29 12:02close21480.011.117770.000000.000002.6911209.58
42972016.03.29 12:02close21470.011.117770.000000.000001.9711211.55
42982016.03.29 12:02close21460.011.117770.000000.000001.9811213.53
42992016.03.29 12:02close21450.011.117770.000000.000001.8011215.33
43002016.03.29 12:02close21440.011.117770.000000.000001.2811216.61
43012016.03.29 12:02close21430.011.117770.000000.000001.1611217.77
43022016.03.29 12:02close21420.011.117770.000000.000000.6811218.45
43032016.03.29 12:02close21410.011.117770.000000.000000.2911218.74
43042016.03.29 12:02close21400.011.117770.000000.000000.4011219.14
43052016.03.29 12:02buy21530.011.117770.000000.00000
43062016.03.29 12:03buy21540.011.117900.000000.00000
43072016.03.29 12:05buy21550.011.117690.000000.00000
43082016.03.29 12:06buy21560.011.117550.000000.00000
43092016.03.29 12:07buy21570.011.117450.000000.00000
43102016.03.29 12:28buy21580.011.117070.000000.00000
43112016.03.29 14:53close21580.011.119590.000000.000002.4811221.62
43122016.03.29 14:53close21570.011.119590.000000.000002.1011223.72
43132016.03.29 14:53close21560.011.119590.000000.000002.0011225.72
43142016.03.29 14:53close21550.011.119590.000000.000001.8611227.58
43152016.03.29 14:53close21540.011.119590.000000.000001.6511229.23
43162016.03.29 14:53close21530.011.119590.000000.000001.7811231.01
43172016.03.29 14:53sell21590.011.119590.000000.00000
43182016.03.29 14:56sell21600.011.120550.000000.00000
43192016.03.29 16:09sell21610.011.121110.000000.00000
43202016.03.29 16:11sell21620.011.121190.000000.00000
43212016.03.29 16:13sell21630.011.121180.000000.00000
43222016.03.29 16:19sell21640.011.121450.000000.00000
43232016.03.29 16:20sell21650.011.121420.000000.00000
43242016.03.29 18:01sell21660.011.121960.000000.00000
43252016.03.29 19:58close21660.011.118900.000000.000003.0211234.03
43262016.03.29 19:58close21650.011.118900.000000.000002.4811236.51
43272016.03.29 19:58close21640.011.118900.000000.000002.5111239.02
43282016.03.29 19:58close21630.011.118900.000000.000002.2411241.26
43292016.03.29 19:58close21620.011.118900.000000.000002.2511243.51
43302016.03.29 19:58close21610.011.118900.000000.000002.1711245.68
43312016.03.29 19:58close21600.011.118900.000000.000001.6111247.29
43322016.03.29 19:58close21590.011.118900.000000.000000.6511247.94
43332016.03.29 19:58buy21670.011.118900.000000.00000
43342016.03.29 19:59buy21680.011.118810.000000.00000
43352016.03.29 20:01buy21690.011.118050.000000.00000
43362016.03.29 20:02buy21700.011.118310.000000.00000
43372016.03.29 21:21close21700.011.124060.000000.000005.7111253.65
43382016.03.29 21:21close21690.011.124060.000000.000005.9711259.62
43392016.03.29 21:21close21680.011.124060.000000.000005.2111264.83
43402016.03.29 21:21close21670.011.124060.000000.000005.1211269.95
43412016.03.29 21:21sell21710.011.124060.000000.00000
43422016.03.29 21:22sell21720.011.124500.000000.00000
43432016.03.29 21:23sell21730.011.125240.000000.00000
43442016.03.29 21:24sell21740.011.125170.000000.00000
43452016.03.29 21:46sell21750.011.126100.000000.00000
43462016.03.29 21:48sell21760.011.126660.000000.00000
43472016.03.29 21:51sell21770.011.126490.000000.00000
43482016.03.29 21:52sell21780.011.126820.000000.00000
43492016.03.29 21:55sell21790.011.126790.000000.00000
43502016.03.29 22:02sell21800.011.126970.000000.00000
43512016.03.29 22:24sell21810.011.127130.000000.00000
43522016.03.29 22:29sell21820.011.127280.000000.00000
43532016.03.29 22:36sell21830.011.127640.000000.00000
43542016.03.29 22:37sell21840.011.127480.000000.00000
43552016.03.29 23:19sell21850.011.129170.000000.00000
43562016.03.29 23:50sell21860.011.129490.000000.00000
43572016.03.29 23:57sell21870.011.129520.000000.00000
43582016.03.30 00:04sell21880.011.129810.000000.00000
43592016.03.30 00:05sell21890.011.129880.000000.00000
43602016.03.30 00:06sell21900.011.129780.000000.00000
43612016.03.30 00:13sell21910.011.129970.000000.00000
43622016.03.30 12:18sell21920.011.131530.000000.00000
43632016.03.30 12:19sell21930.011.131300.000000.00000
43642016.03.30 12:21sell21940.011.131890.000000.00000
43652016.03.30 12:24sell21950.011.132000.000000.00000
43662016.03.30 12:25sell21960.011.131680.000000.00000
43672016.03.30 12:27sell21970.011.132320.000000.00000
43682016.03.30 12:30sell21980.011.132300.000000.00000
43692016.03.30 12:31sell21990.011.132720.000000.00000
43702016.03.30 12:39sell22000.011.132760.000000.00000
43712016.03.30 12:41sell22010.011.132790.000000.00000
43722016.03.30 12:42sell22020.011.132970.000000.00000
43732016.03.30 16:26sell22030.011.133270.000000.00000
43742016.03.30 16:42sell22040.011.133650.000000.00000
43752016.03.30 16:43sell22050.011.133550.000000.00000
43762016.03.30 17:01sell22060.011.133620.000000.00000
43772016.03.30 18:02close22060.011.130810.000000.000002.7711272.72
43782016.03.30 18:02close22050.011.130810.000000.000002.7011275.42
43792016.03.30 18:02close22040.011.130810.000000.000002.8011278.22
43802016.03.30 18:02close22030.011.130810.000000.000002.4211280.64
43812016.03.30 18:02close22020.011.130810.000000.000002.1211282.76
43822016.03.30 18:02close22010.011.130810.000000.000001.9411284.70
43832016.03.30 18:02close22000.011.130810.000000.000001.9111286.61
43842016.03.30 18:02close21990.011.130810.000000.000001.8711288.48
43852016.03.30 18:02close21980.011.130810.000000.000001.4511289.93
43862016.03.30 18:02close21970.011.130810.000000.000001.4711291.40
43872016.03.30 18:02close21960.011.130810.000000.000000.8311292.23
43882016.03.30 18:02close21950.011.130810.000000.000001.1511293.38
43892016.03.30 18:02close21940.011.130810.000000.000001.0411294.42
43902016.03.30 18:02close21930.011.130810.000000.000000.4511294.87
43912016.03.30 18:02close21920.011.130810.000000.000000.6811295.55
43922016.03.30 18:02close21910.011.130810.000000.00000-0.8811294.67
43932016.03.30 18:02close21900.011.130810.000000.00000-1.0711293.60
43942016.03.30 18:02close21890.011.130810.000000.00000-0.9711292.63
43952016.03.30 18:02close21880.011.130810.000000.00000-1.0411291.59
43962016.03.30 18:02close21870.011.130810.000000.00000-1.3311290.26
43972016.03.30 18:02close21860.011.130810.000000.00000-1.3611288.90
43982016.03.30 18:02close21850.011.130810.000000.00000-1.6811287.21
43992016.03.30 18:02close21840.011.130810.000000.00000-3.3711283.84
44002016.03.30 18:02close21830.011.130810.000000.00000-3.2111280.63
44012016.03.30 18:02close21820.011.130810.000000.00000-3.5711277.06
44022016.03.30 18:02close21810.011.130810.000000.00000-3.7211273.34
44032016.03.30 18:02close21800.011.130810.000000.00000-3.8811269.46
44042016.03.30 18:02close21790.011.130810.000000.00000-4.0611265.40
44052016.03.30 18:02close21780.011.130810.000000.00000-4.0311261.37
44062016.03.30 18:02close21770.011.130810.000000.00000-4.3611257.01
44072016.03.30 18:02close21760.011.130810.000000.00000-4.1911252.82
44082016.03.30 18:02close21750.011.130810.000000.00000-4.7511248.06
44092016.03.30 18:02close21740.011.130810.000000.00000-5.6811242.38
44102016.03.30 18:02close21730.011.130810.000000.00000-5.6111236.77
44112016.03.30 18:02close21720.011.130810.000000.00000-6.3511230.42
44122016.03.30 18:02close21710.011.130810.000000.00000-6.7911223.63
44132016.03.30 18:02buy22070.011.130810.000000.00000
44142016.03.30 19:14close22070.011.134290.000000.000003.4411227.07
44152016.03.30 19:14sell22080.011.134290.000000.00000
44162016.03.30 19:15sell22090.011.134990.000000.00000
44172016.03.30 19:16sell22100.011.135500.000000.00000
44182016.03.30 19:24sell22110.011.135600.000000.00000
44192016.03.30 19:34sell22120.011.135960.000000.00000
44202016.03.30 19:38sell22130.011.135830.000000.00000
44212016.03.30 19:43sell22140.011.136150.000000.00000
44222016.03.31 04:55close22140.011.132540.000000.000003.5711230.64
44232016.03.31 04:55close22130.011.132540.000000.000003.2511233.88
44242016.03.31 04:55close22120.011.132540.000000.000003.3811237.26
44252016.03.31 04:55close22110.011.132540.000000.000003.0211240.28
44262016.03.31 04:55close22100.011.132540.000000.000002.9211243.19
44272016.03.31 04:55close22090.011.132540.000000.000002.4111245.60
44282016.03.31 04:55close22080.011.132540.000000.000001.7111247.31
44292016.03.31 04:55buy22150.011.132540.000000.00000
44302016.03.31 05:09buy22160.011.132400.000000.00000
44312016.03.31 11:03close22160.011.132910.000000.000000.4711247.78
44322016.03.31 11:03close22150.011.132910.000000.000000.3311248.11
44332016.03.31 11:03sell22170.011.132910.000000.00000
44342016.03.31 11:06sell22180.011.133240.000000.00000
44352016.03.31 11:37sell22190.011.133650.000000.00000
44362016.03.31 12:00sell22200.011.134360.000000.00000
44372016.03.31 12:01sell22210.011.133890.000000.00000
44382016.03.31 12:22sell22220.011.134650.000000.00000
44392016.03.31 12:23sell22230.011.134880.000000.00000
44402016.03.31 12:32sell22240.011.135130.000000.00000
44412016.03.31 12:33sell22250.011.135820.000000.00000
44422016.03.31 12:34sell22260.011.135590.000000.00000
44432016.03.31 12:44sell22270.011.135650.000000.00000
44442016.03.31 13:07sell22280.011.136370.000000.00000
44452016.03.31 13:22sell22290.011.136780.000000.00000
44462016.03.31 13:23sell22300.011.136730.000000.00000
44472016.03.31 14:25sell22310.011.137840.000000.00000
44482016.03.31 15:49sell22320.011.139240.000000.00000
44492016.03.31 15:50sell22330.011.139300.000000.00000
44502016.03.31 17:53sell22340.011.140410.000000.00000
44512016.03.31 17:54sell22350.011.140270.000000.00000
44522016.03.31 17:55sell22360.011.140440.000000.00000
44532016.03.31 17:56sell22370.011.140410.000000.00000
44542016.03.31 18:15sell22380.011.140970.000000.00000
44552016.04.01 12:27sell22390.011.139640.000000.00000
44562016.04.01 12:48sell22400.011.139810.000000.00000
44572016.04.01 12:49sell22410.011.140050.000000.00000
44582016.04.01 12:50sell22420.011.139960.000000.00000
44592016.04.01 15:14sell22430.011.141560.000000.00000
44602016.04.01 15:19sell22440.011.141840.000000.00000
44612016.04.01 15:20sell22450.011.141890.000000.00000
44622016.04.01 15:22sell22460.011.141790.000000.00000
44632016.04.01 15:23sell22470.011.141960.000000.00000
44642016.04.01 15:24sell22480.011.142070.000000.00000
44652016.04.01 15:26sell22490.011.142200.000000.00000
44662016.04.01 15:27sell22500.011.142090.000000.00000
44672016.04.01 15:29sell22510.011.142260.000000.00000
44682016.04.01 15:46sell22520.011.142640.000000.00000
44692016.04.01 15:47sell22530.011.142650.000000.00000
44702016.04.01 16:15sell22540.011.143130.000000.00000
44712016.04.01 16:16sell22550.011.143490.000000.00000
44722016.04.01 16:31close22550.011.141030.000000.000002.4211250.53
44732016.04.01 16:31close22540.011.141030.000000.000002.0611252.59
44742016.04.01 16:31close22530.011.141030.000000.000001.5811254.17
44752016.04.01 16:31close22520.011.141030.000000.000001.5711255.74
44762016.04.01 16:31close22510.011.141030.000000.000001.1911256.93
44772016.04.01 16:31close22500.011.141030.000000.000001.0211257.95
44782016.04.01 16:31close22490.011.141030.000000.000001.1311259.08
44792016.04.01 16:31close22480.011.141030.000000.000001.0011260.08
44802016.04.01 16:31close22470.011.141030.000000.000000.8911260.97
44812016.04.01 16:31close22460.011.141030.000000.000000.7211261.69
44822016.04.01 16:31close22450.011.141030.000000.000000.8211262.51
44832016.04.01 16:31close22440.011.141030.000000.000000.7711263.28
44842016.04.01 16:31close22430.011.141030.000000.000000.4911263.77
44852016.04.01 16:31close22420.011.141030.000000.00000-1.1111262.66
44862016.04.01 16:31close22410.011.141030.000000.00000-1.0211261.64
44872016.04.01 16:31close22400.011.141030.000000.00000-1.2611260.38
44882016.04.01 16:31close22390.011.141030.000000.00000-1.4311258.95
44892016.04.01 16:31close22380.011.141030.000000.00000-0.1011258.85
44902016.04.01 16:31close22370.011.141030.000000.00000-0.6611258.19
44912016.04.01 16:31close22360.011.141030.000000.00000-0.6311257.56
44922016.04.01 16:31close22350.011.141030.000000.00000-0.8011256.75
44932016.04.01 16:31close22340.011.141030.000000.00000-0.6611256.09
44942016.04.01 16:31close22330.011.141030.000000.00000-1.7711254.32
44952016.04.01 16:31close22320.011.141030.000000.00000-1.8311252.49
44962016.04.01 16:31close22310.011.141030.000000.00000-3.2311249.26
44972016.04.01 16:31close22300.011.141030.000000.00000-4.3411244.92
44982016.04.01 16:31close22290.011.141030.000000.00000-4.2911240.63
44992016.04.01 16:31close22280.011.141030.000000.00000-4.7011235.93
45002016.04.01 16:31close22270.011.141030.000000.00000-5.4211230.51
45012016.04.01 16:31close22260.011.141030.000000.00000-5.4811225.03
45022016.04.01 16:31close22250.011.141030.000000.00000-5.2511219.77
45032016.04.01 16:31close22240.011.141030.000000.00000-5.9411213.83
45042016.04.01 16:31close22230.011.141030.000000.00000-6.1911207.64
45052016.04.01 16:31close22220.011.141030.000000.00000-6.4211201.22
45062016.04.01 16:31close22210.011.141030.000000.00000-7.1811194.04
45072016.04.01 16:31close22200.011.141030.000000.00000-6.7111187.33
45082016.04.01 16:31close22190.011.141030.000000.00000-7.4211179.91
45092016.04.01 16:31close22180.011.141030.000000.00000-7.8311172.08
45102016.04.01 16:31close22170.011.141030.000000.00000-8.1611163.92
45112016.04.01 16:31buy22560.011.141030.000000.00000
45122016.04.01 16:36buy22570.011.138850.000000.00000
45132016.04.01 16:37buy22580.011.139790.000000.00000
45142016.04.01 16:54buy22590.011.138900.000000.00000
45152016.04.01 17:18buy22600.011.138630.000000.00000
45162016.04.01 17:19buy22610.011.138070.000000.00000
45172016.04.01 17:20buy22620.011.137630.000000.00000
45182016.04.01 17:29buy22630.011.137110.000000.00000
45192016.04.01 18:01buy22640.011.136630.000000.00000
45202016.04.01 18:05buy22650.011.136480.000000.00000
45212016.04.01 18:06buy22660.011.135530.000000.00000
45222016.04.01 18:07buy22670.011.135350.000000.00000
45232016.04.01 18:08buy22680.011.135260.000000.00000
45242016.04.01 18:09buy22690.011.134750.000000.00000
45252016.04.01 18:11buy22700.011.134710.000000.00000
45262016.04.01 18:12buy22710.011.134350.000000.00000
45272016.04.01 18:13buy22720.011.134160.000000.00000
45282016.04.01 18:14buy22730.011.134290.000000.00000
45292016.04.04 10:51buy22740.011.137460.000000.00000
45302016.04.04 10:57buy22750.011.137230.000000.00000
45312016.04.04 10:58buy22760.011.137260.000000.00000
45322016.04.04 12:29buy22770.011.137000.000000.00000
45332016.04.04 13:12buy22780.011.136450.000000.00000
45342016.04.04 16:16close22780.011.138230.000000.000001.7411165.66
45352016.04.04 16:16close22770.011.138230.000000.000001.1911166.85
45362016.04.04 16:16close22760.011.138230.000000.000000.9311167.78
45372016.04.04 16:16close22750.011.138230.000000.000000.9611168.74
45382016.04.04 16:16close22740.011.138230.000000.000000.7311169.47
45392016.04.04 16:16close22730.011.138230.000000.000003.8811173.35
45402016.04.04 16:16close22720.011.138230.000000.000004.0111177.36
45412016.04.04 16:16close22710.011.138230.000000.000003.8211181.19
45422016.04.04 16:16close22700.011.138230.000000.000003.4611184.65
45432016.04.04 16:16close22690.011.138230.000000.000003.4211188.08
45442016.04.04 16:16close22680.011.138230.000000.000002.9111190.99
45452016.04.04 16:16close22670.011.138230.000000.000002.8211193.81
45462016.04.04 16:16close22660.011.138230.000000.000002.6411196.46
45472016.04.04 16:16close22650.011.138230.000000.000001.6911198.15
45482016.04.04 16:16close22640.011.138230.000000.000001.5411199.70
45492016.04.04 16:16close22630.011.138230.000000.000001.0611200.76
45502016.04.04 16:16close22620.011.138230.000000.000000.5411201.30
45512016.04.04 16:16close22610.011.138230.000000.000000.1011201.41
45522016.04.04 16:16close22600.011.138230.000000.00000-0.4611200.95
45532016.04.04 16:16close22590.011.138230.000000.00000-0.7311200.23
45542016.04.04 16:16close22580.011.138230.000000.00000-1.6211198.61
45552016.04.04 16:16close22570.011.138230.000000.00000-0.6811197.93
45562016.04.04 16:16close22560.011.138230.000000.00000-2.8611195.08
45572016.04.04 16:16sell22790.011.138230.000000.00000
45582016.04.04 16:18sell22800.011.138650.000000.00000
45592016.04.04 16:19sell22810.011.138450.000000.00000
45602016.04.04 16:21sell22820.011.138830.000000.00000
45612016.04.04 16:22sell22830.011.138420.000000.00000
45622016.04.04 16:35sell22840.011.138800.000000.00000
45632016.04.04 16:40sell22850.011.139100.000000.00000
45642016.04.04 16:41sell22860.011.139150.000000.00000
45652016.04.04 16:42sell22870.011.139450.000000.00000
45662016.04.04 16:43sell22880.011.139870.000000.00000
45672016.04.04 16:44sell22890.011.139490.000000.00000
45682016.04.04 16:46sell22900.011.139860.000000.00000
45692016.04.04 16:57sell22910.011.139860.000000.00000
45702016.04.04 16:58sell22920.011.139930.000000.00000
45712016.04.04 17:02sell22930.011.139890.000000.00000
45722016.04.04 17:31sell22940.011.140600.000000.00000
45732016.04.04 17:32sell22950.011.140840.000000.00000
45742016.04.04 17:33sell22960.011.140770.000000.00000
45752016.04.05 11:06close22960.011.136990.000000.000003.7411198.82
45762016.04.05 11:06close22950.011.136990.000000.000003.8111202.63
45772016.04.05 11:06close22940.011.136990.000000.000003.5711206.20
45782016.04.05 11:06close22930.011.136990.000000.000002.8611209.05
45792016.04.05 11:06close22920.011.136990.000000.000002.9011211.95
45802016.04.05 11:06close22910.011.136990.000000.000002.8311214.78
45812016.04.05 11:06close22900.011.136990.000000.000002.8311217.61
45822016.04.05 11:06close22890.011.136990.000000.000002.4611220.07
45832016.04.05 11:06close22880.011.136990.000000.000002.8411222.91
45842016.04.05 11:06close22870.011.136990.000000.000002.4211225.33
45852016.04.05 11:06close22860.011.136990.000000.000002.1211227.45
45862016.04.05 11:06close22850.011.136990.000000.000002.0711229.52
45872016.04.05 11:06close22840.011.136990.000000.000001.7711231.29
45882016.04.05 11:06close22830.011.136990.000000.000001.3911232.67
45892016.04.05 11:06close22820.011.136990.000000.000001.8011234.47
45902016.04.05 11:06close22810.011.136990.000000.000001.4211235.89
45912016.04.05 11:06close22800.011.136990.000000.000001.6211237.51
45922016.04.05 11:06close22790.011.136990.000000.000001.2011238.71
45932016.04.05 11:06buy22970.011.136990.000000.00000
45942016.04.05 11:07buy22980.011.137200.000000.00000
45952016.04.05 11:08buy22990.011.136940.000000.00000
45962016.04.05 11:09buy23000.011.136720.000000.00000
45972016.04.05 11:10buy23010.011.136720.000000.00000
45982016.04.05 11:13buy23020.011.136330.000000.00000
45992016.04.05 11:14buy23030.011.135060.000000.00000
46002016.04.05 11:15buy23040.011.135410.000000.00000
46012016.04.05 11:16buy23050.011.134660.000000.00000
46022016.04.05 11:17buy23060.011.134740.000000.00000
46032016.04.05 11:22buy23070.011.134630.000000.00000
46042016.04.05 16:35close23070.011.137520.000000.000002.8511241.56
46052016.04.05 16:35close23060.011.137520.000000.000002.7411244.30
46062016.04.05 16:35close23050.011.137520.000000.000002.8211247.12
46072016.04.05 16:35close23040.011.137520.000000.000002.0711249.19
46082016.04.05 16:35close23030.011.137520.000000.000002.4211251.61
46092016.04.05 16:35close23020.011.137520.000000.000001.1511252.76
46102016.04.05 16:35close23010.011.137520.000000.000000.7611253.52
46112016.04.05 16:35close23000.011.137520.000000.000000.7611254.28
46122016.04.05 16:35close22990.011.137520.000000.000000.5411254.82
46132016.04.05 16:35close22980.011.137520.000000.000000.2811255.10
46142016.04.05 16:35close22970.011.137520.000000.000000.4911255.59
46152016.04.05 16:35sell23080.011.137520.000000.00000
46162016.04.05 16:36sell23090.011.138020.000000.00000
46172016.04.05 16:44sell23100.011.138130.000000.00000
46182016.04.05 18:01close23100.011.134860.000000.000003.2311258.82
46192016.04.05 18:01close23090.011.134860.000000.000003.1211261.94
46202016.04.05 18:01close23080.011.134860.000000.000002.6211264.56
46212016.04.05 18:01buy23110.011.134860.000000.00000
46222016.04.05 18:02buy23120.011.134200.000000.00000
46232016.04.05 18:03buy23130.011.134570.000000.00000
46242016.04.05 18:06buy23140.011.134050.000000.00000
46252016.04.05 18:07buy23150.011.133730.000000.00000
46262016.04.05 19:35close23150.011.138880.000000.000005.1111269.67
46272016.04.05 19:35close23140.011.138880.000000.000004.7911274.46
46282016.04.05 19:35close23130.011.138880.000000.000004.2711278.73
46292016.04.05 19:35close23120.011.138880.000000.000004.6411283.37
46302016.04.05 19:35close23110.011.138880.000000.000003.9811287.35
46312016.04.05 19:35sell23160.011.138880.000000.00000
46322016.04.05 19:36sell23170.011.139360.000000.00000
46332016.04.05 19:43sell23180.011.139350.000000.00000
46342016.04.05 19:44sell23190.011.139390.000000.00000
46352016.04.05 19:49sell23200.011.139490.000000.00000
46362016.04.05 19:50sell23210.011.139380.000000.00000
46372016.04.05 19:54sell23220.011.139570.000000.00000
46382016.04.05 19:56sell23230.011.139770.000000.00000
46392016.04.06 10:16close23230.011.135870.000000.000003.8611291.21
46402016.04.06 10:16close23220.011.135870.000000.000003.6611294.87
46412016.04.06 10:16close23210.011.135870.000000.000003.4711298.34
46422016.04.06 10:16close23200.011.135870.000000.000003.5811301.92
46432016.04.06 10:16close23190.011.135870.000000.000003.4811305.40
46442016.04.06 10:16close23180.011.135870.000000.000003.4411308.83
46452016.04.06 10:16close23170.011.135870.000000.000003.4511312.28
46462016.04.06 10:16close23160.011.135870.000000.000002.9711315.25
46472016.04.06 10:16buy23240.011.135870.000000.00000
46482016.04.06 11:39buy23250.011.134680.000000.00000
46492016.04.06 12:18buy23260.011.134680.000000.00000
46502016.04.06 12:26buy23270.011.134200.000000.00000
46512016.04.06 12:27buy23280.011.134180.000000.00000
46522016.04.06 15:29buy23290.011.133150.000000.00000
46532016.04.06 15:30buy23300.011.133160.000000.00000
46542016.04.06 16:55close23300.011.136530.000000.000003.3311318.58
46552016.04.06 16:55close23290.011.136530.000000.000003.3411321.92
46562016.04.06 16:55close23280.011.136530.000000.000002.3111324.23
46572016.04.06 16:55close23270.011.136530.000000.000002.2911326.52
46582016.04.06 16:55close23260.011.136530.000000.000001.8111328.33
46592016.04.06 16:55close23250.011.136530.000000.000001.8111330.14
46602016.04.06 16:55close23240.011.136530.000000.000000.6211330.76
46612016.04.06 16:55sell23310.011.136530.000000.00000
46622016.04.06 16:56sell23320.011.136870.000000.00000
46632016.04.06 16:57sell23330.011.136890.000000.00000
46642016.04.06 17:24sell23340.011.138080.000000.00000
46652016.04.06 17:25sell23350.011.138070.000000.00000
46662016.04.06 17:29sell23360.011.138720.000000.00000
46672016.04.06 17:31sell23370.011.139290.000000.00000
46682016.04.06 17:32sell23380.011.139790.000000.00000
46692016.04.06 17:39sell23390.011.139420.000000.00000
46702016.04.06 18:14sell23400.011.139820.000000.00000
46712016.04.06 18:17sell23410.011.139380.000000.00000
46722016.04.06 19:39sell23420.011.141370.000000.00000
46732016.04.06 19:51sell23430.011.142480.000000.00000
46742016.04.07 09:34sell23440.011.141930.000000.00000
46752016.04.07 09:36sell23450.011.141970.000000.00000
46762016.04.07 09:39sell23460.011.142260.000000.00000
46772016.04.07 09:40sell23470.011.142250.000000.00000
46782016.04.07 10:34sell23480.011.144170.000000.00000
46792016.04.07 10:35sell23490.011.144440.000000.00000
46802016.04.07 10:36sell23500.011.144560.000000.00000
46812016.04.07 10:39sell23510.011.145110.000000.00000
46822016.04.07 11:40close23510.011.139640.000000.000005.4311336.19
46832016.04.07 11:40close23500.011.139640.000000.000004.8811341.07
46842016.04.07 11:40close23490.011.139640.000000.000004.7611345.83
46852016.04.07 11:40close23480.011.139640.000000.000004.4911350.32
46862016.04.07 11:40close23470.011.139640.000000.000002.5711352.89
46872016.04.07 11:40close23460.011.139640.000000.000002.5811355.47
46882016.04.07 11:40close23450.011.139640.000000.000002.2911357.76
46892016.04.07 11:40close23440.011.139640.000000.000002.2511360.01
46902016.04.07 11:40close23430.011.139640.000000.000002.8011362.81
46912016.04.07 11:40close23420.011.139640.000000.000001.6911364.50
46922016.04.07 11:40close23410.011.139640.000000.00000-0.3011364.19
46932016.04.07 11:40close23400.011.139640.000000.000000.1411364.33
46942016.04.07 11:40close23390.011.139640.000000.00000-0.2611364.07
46952016.04.07 11:40close23380.011.139640.000000.000000.1111364.17
46962016.04.07 11:40close23370.011.139640.000000.00000-0.3911363.78
46972016.04.07 11:40close23360.011.139640.000000.00000-0.9611362.82
46982016.04.07 11:40close23350.011.139640.000000.00000-1.6111361.21
46992016.04.07 11:40close23340.011.139640.000000.00000-1.6011359.60
47002016.04.07 11:40close23330.011.139640.000000.00000-2.7911356.81
47012016.04.07 11:40close23320.011.139640.000000.00000-2.8111354.00
47022016.04.07 11:40close23310.011.139640.000000.00000-3.1511350.84
47032016.04.07 11:40buy23520.011.139640.000000.00000
47042016.04.07 11:41buy23530.011.139570.000000.00000
47052016.04.07 11:42buy23540.011.138680.000000.00000
47062016.04.07 12:19buy23550.011.138460.000000.00000
47072016.04.07 12:20buy23560.011.138160.000000.00000
47082016.04.07 12:21buy23570.011.137860.000000.00000
47092016.04.07 12:27buy23580.011.136930.000000.00000
47102016.04.07 12:29buy23590.011.136500.000000.00000
47112016.04.07 15:59buy23600.011.136710.000000.00000
47122016.04.07 16:20buy23610.011.136060.000000.00000
47132016.04.07 17:06buy23620.011.135750.000000.00000
47142016.04.07 17:11buy23630.011.135140.000000.00000
47152016.04.07 17:12buy23640.011.134600.000000.00000
47162016.04.07 17:13buy23650.011.134470.000000.00000
47172016.04.07 17:16buy23660.011.134280.000000.00000
47182016.04.07 17:21buy23670.011.134020.000000.00000
47192016.04.07 17:22buy23680.011.134070.000000.00000
47202016.04.07 17:23buy23690.011.133830.000000.00000
47212016.04.08 10:15close23690.011.137440.000000.000003.5511354.40
47222016.04.08 10:15close23680.011.137440.000000.000003.3111357.71
47232016.04.08 10:15close23670.011.137440.000000.000003.3611361.08
47242016.04.08 10:15close23660.011.137440.000000.000003.1011364.18
47252016.04.08 10:15close23650.011.137440.000000.000002.9111367.09
47262016.04.08 10:15close23640.011.137440.000000.000002.7811369.88
47272016.04.08 10:15close23630.011.137440.000000.000002.2411372.12
47282016.04.08 10:15close23620.011.137440.000000.000001.6311373.76
47292016.04.08 10:15close23610.011.137440.000000.000001.3211375.08
47302016.04.08 10:15close23600.011.137440.000000.000000.6711375.75
47312016.04.08 10:15close23590.011.137440.000000.000000.8811376.64
47322016.04.08 10:15close23580.011.137440.000000.000000.4511377.09
47332016.04.08 10:15close23570.011.137440.000000.00000-0.4811376.62
47342016.04.08 10:15close23560.011.137440.000000.00000-0.7811375.84
47352016.04.08 10:15close23550.011.137440.000000.00000-1.0811374.76
47362016.04.08 10:15close23540.011.137440.000000.00000-1.3011373.47
47372016.04.08 10:15close23530.011.137440.000000.00000-2.1911371.28
47382016.04.08 10:15close23520.011.137440.000000.00000-2.2611369.03
47392016.04.08 10:15sell23700.011.137440.000000.00000
47402016.04.08 11:01close23700.011.135800.000000.000001.6011370.63
47412016.04.08 11:01buy23710.011.135800.000000.00000
47422016.04.08 11:07buy23720.011.135390.000000.00000
47432016.04.08 11:08buy23730.011.135220.000000.00000
47442016.04.08 11:09buy23740.011.135050.000000.00000
47452016.04.08 11:10buy23750.011.135540.000000.00000
47462016.04.08 11:24buy23760.011.135210.000000.00000
47472016.04.08 11:45close23760.011.138110.000000.000002.8611373.49
47482016.04.08 11:45close23750.011.138110.000000.000002.5311376.02
47492016.04.08 11:45close23740.011.138110.000000.000003.0211379.04
47502016.04.08 11:45close23730.011.138110.000000.000002.8511381.89
47512016.04.08 11:45close23720.011.138110.000000.000002.6811384.57
47522016.04.08 11:45close23710.011.138110.000000.000002.2711386.84
47532016.04.08 11:45sell23770.011.138110.000000.00000
47542016.04.08 12:01sell23780.011.138540.000000.00000
47552016.04.08 12:02sell23790.011.138360.000000.00000
47562016.04.08 12:52sell23800.011.139330.000000.00000
47572016.04.08 12:53sell23810.011.139050.000000.00000
47582016.04.08 16:44close23810.011.135400.000000.000003.6111390.45
47592016.04.08 16:44close23800.011.135400.000000.000003.8911394.34
47602016.04.08 16:44close23790.011.135400.000000.000002.9211397.26
47612016.04.08 16:44close23780.011.135400.000000.000003.1011400.36
47622016.04.08 16:44close23770.011.135400.000000.000002.6711403.03
47632016.04.08 16:44buy23820.011.135400.000000.00000
47642016.04.08 17:26close23820.011.139520.000000.000004.0811407.11
47652016.04.08 17:26sell23830.011.139520.000000.00000
47662016.04.08 18:03sell23840.011.139670.000000.00000
47672016.04.08 18:23sell23850.011.140160.000000.00000
47682016.04.08 18:59sell23860.011.140630.000000.00000
47692016.04.08 19:12sell23870.011.140730.000000.00000
47702016.04.08 19:22sell23880.011.141100.000000.00000
47712016.04.08 19:25sell23890.011.141040.000000.00000
47722016.04.08 19:26sell23900.011.141640.000000.00000
47732016.04.11 01:01sell23910.011.141390.000000.00000
47742016.04.11 01:03sell23920.011.141350.000000.00000
47752016.04.11 05:47sell23930.011.142330.000000.00000
47762016.04.11 05:48sell23940.011.141900.000000.00000
47772016.04.11 10:28sell23950.011.142170.000000.00000
47782016.04.11 10:31sell23960.011.142420.000000.00000
47792016.04.11 10:32sell23970.011.142570.000000.00000
47802016.04.11 11:12close23970.011.140280.000000.000002.2511409.36
47812016.04.11 11:12close23960.011.140280.000000.000002.1011411.46
47822016.04.11 11:12close23950.011.140280.000000.000001.8511413.31
47832016.04.11 11:12close23940.011.140280.000000.000001.5811414.89
47842016.04.11 11:12close23930.011.140280.000000.000002.0111416.90
47852016.04.11 11:12close23920.011.140280.000000.000001.0311417.93
47862016.04.11 11:12close23910.011.140280.000000.000001.0711419.00
47872016.04.11 11:12close23900.011.140280.000000.000001.3211420.32
47882016.04.11 11:12close23890.011.140280.000000.000000.7211421.03
47892016.04.11 11:12close23880.011.140280.000000.000000.7811421.81
47902016.04.11 11:12close23870.011.140280.000000.000000.4111422.22
47912016.04.11 11:12close23860.011.140280.000000.000000.3111422.53
47922016.04.11 11:12close23850.011.140280.000000.00000-0.1611422.37
47932016.04.11 11:12close23840.011.140280.000000.00000-0.6511421.72
47942016.04.11 11:12close23830.011.140280.000000.00000-0.8011420.92
47952016.04.11 11:12buy23980.011.140280.000000.00000
47962016.04.11 11:33buy23990.011.140270.000000.00000
47972016.04.11 11:43buy24000.011.139890.000000.00000
47982016.04.11 11:44buy24010.011.139800.000000.00000
47992016.04.11 11:45buy24020.011.139680.000000.00000
48002016.04.11 11:46buy24030.011.139140.000000.00000
48012016.04.11 11:47buy24040.011.138870.000000.00000
48022016.04.11 11:48buy24050.011.138260.000000.00000
48032016.04.11 11:49buy24060.011.138650.000000.00000
48042016.04.11 11:51buy24070.011.138030.000000.00000
48052016.04.11 11:52buy24080.011.138420.000000.00000
48062016.04.11 11:57buy24090.011.137880.000000.00000
48072016.04.11 11:58buy24100.011.137430.000000.00000
48082016.04.11 16:32close24100.011.141020.000000.000003.5511424.47
48092016.04.11 16:32close24090.011.141020.000000.000003.1011427.57
48102016.04.11 16:32close24080.011.141020.000000.000002.5611430.13
48112016.04.11 16:32close24070.011.141020.000000.000002.9511433.08
48122016.04.11 16:32close24060.011.141020.000000.000002.3311435.41
48132016.04.11 16:32close24050.011.141020.000000.000002.7211438.13
48142016.04.11 16:32close24040.011.141020.000000.000002.1111440.24
48152016.04.11 16:32close24030.011.141020.000000.000001.8411442.08
48162016.04.11 16:32close24020.011.141020.000000.000001.3011443.38
48172016.04.11 16:32close24010.011.141020.000000.000001.1811444.56
48182016.04.11 16:32close24000.011.141020.000000.000001.0911445.65
48192016.04.11 16:32close23990.011.141020.000000.000000.7111446.36
48202016.04.11 16:32close23980.011.141020.000000.000000.7011447.06
48212016.04.11 16:32sell24110.011.141020.000000.00000
48222016.04.11 16:34sell24120.011.141320.000000.00000
48232016.04.11 16:35sell24130.011.141240.000000.00000
48242016.04.11 16:41sell24140.011.141850.000000.00000
48252016.04.11 16:42sell24150.011.141780.000000.00000
48262016.04.11 17:49sell24160.011.142500.000000.00000
48272016.04.11 17:54sell24170.011.143950.000000.00000
48282016.04.11 17:55sell24180.011.143440.000000.00000
48292016.04.11 17:57sell24190.011.144110.000000.00000
48302016.04.11 17:58sell24200.011.144100.000000.00000
48312016.04.11 18:00sell24210.011.144060.000000.00000
48322016.04.11 18:01sell24220.011.144480.000000.00000
48332016.04.11 21:36close24220.011.139980.000000.000004.4611451.52
48342016.04.11 21:36close24210.011.139980.000000.000004.0411455.56
48352016.04.11 21:36close24200.011.139980.000000.000004.0811459.64
48362016.04.11 21:36close24190.011.139980.000000.000004.0911463.73
48372016.04.11 21:36close24180.011.139980.000000.000003.4211467.15
48382016.04.11 21:36close24170.011.139980.000000.000003.9311471.08
48392016.04.11 21:36close24160.011.139980.000000.000002.4811473.56
48402016.04.11 21:36close24150.011.139980.000000.000001.7611475.32
48412016.04.11 21:36close24140.011.139980.000000.000001.8311477.15
48422016.04.11 21:36close24130.011.139980.000000.000001.2211478.37
48432016.04.11 21:36close24120.011.139980.000000.000001.3011479.67
48442016.04.11 21:36close24110.011.139980.000000.000001.0011480.67
48452016.04.11 21:36buy24230.011.139980.000000.00000
48462016.04.12 11:12close24230.011.142670.000000.000002.6311483.30
48472016.04.12 11:12sell24240.011.142670.000000.00000
48482016.04.12 11:14sell24250.011.142690.000000.00000
48492016.04.12 11:16sell24260.011.143190.000000.00000
48502016.04.12 11:17sell24270.011.143290.000000.00000
48512016.04.12 11:18sell24280.011.143200.000000.00000
48522016.04.12 12:04sell24290.011.145150.000000.00000
48532016.04.12 12:07sell24300.011.145440.000000.00000
48542016.04.12 12:22sell24310.011.145990.000000.00000
48552016.04.12 15:11close24310.011.140510.000000.000005.4411488.74
48562016.04.12 15:11close24300.011.140510.000000.000004.8911493.63
48572016.04.12 15:11close24290.011.140510.000000.000004.6011498.23
48582016.04.12 15:11close24280.011.140510.000000.000002.6511500.88
48592016.04.12 15:11close24270.011.140510.000000.000002.7411503.62
48602016.04.12 15:11close24260.011.140510.000000.000002.6411506.26
48612016.04.12 15:11close24250.011.140510.000000.000002.1411508.40
48622016.04.12 15:11close24240.011.140510.000000.000002.1211510.52
48632016.04.12 15:11buy24320.011.140510.000000.00000
48642016.04.12 15:12buy24330.011.140100.000000.00000
48652016.04.12 16:11buy24340.011.139720.000000.00000
48662016.04.12 16:15buy24350.011.139650.000000.00000
48672016.04.12 16:22buy24360.011.139530.000000.00000
48682016.04.12 16:26buy24370.011.139190.000000.00000
48692016.04.12 16:27buy24380.011.139220.000000.00000
48702016.04.12 16:28buy24390.011.139460.000000.00000
48712016.04.12 16:53buy24400.011.138890.000000.00000
48722016.04.12 16:54buy24410.011.138270.000000.00000
48732016.04.12 16:55buy24420.011.138290.000000.00000
48742016.04.12 17:47buy24430.011.138080.000000.00000
48752016.04.12 17:57buy24440.011.136810.000000.00000
48762016.04.12 18:03buy24450.011.135900.000000.00000
48772016.04.12 18:04buy24460.011.136180.000000.00000
48782016.04.12 18:06buy24470.011.135100.000000.00000
48792016.04.13 10:32buy24480.011.134890.000000.00000
48802016.04.13 10:35buy24490.011.134600.000000.00000
48812016.04.13 11:23buy24500.011.134270.000000.00000
48822016.04.13 12:33buy24510.011.134220.000000.00000
48832016.04.13 13:01buy24520.011.133470.000000.00000
48842016.04.13 13:12buy24530.011.132570.000000.00000
48852016.04.13 13:13buy24540.011.132520.000000.00000
48862016.04.13 13:16buy24550.011.132360.000000.00000
48872016.04.13 13:19buy24560.011.131800.000000.00000
48882016.04.13 13:20buy24570.011.131620.000000.00000
48892016.04.13 13:21buy24580.011.131680.000000.00000
48902016.04.13 13:25buy24590.011.130900.000000.00000
48912016.04.13 14:02buy24600.011.130750.000000.00000
48922016.04.13 14:04buy24610.011.130710.000000.00000
48932016.04.13 14:05buy24620.011.130640.000000.00000
48942016.04.13 14:06buy24630.011.130670.000000.00000
48952016.04.13 14:08buy24640.011.130560.000000.00000
48962016.04.13 14:09buy24650.011.130670.000000.00000
48972016.04.13 14:10buy24660.011.130400.000000.00000
48982016.04.13 14:11buy24670.011.130390.000000.00000
48992016.04.13 14:12buy24680.011.130250.000000.00000
49002016.04.13 17:46buy24690.011.129240.000000.00000
49012016.04.13 17:50buy24700.011.128690.000000.00000
49022016.04.13 17:51buy24710.011.128350.000000.00000
49032016.04.13 17:52buy24720.011.128140.000000.00000
49042016.04.13 18:01buy24730.011.127660.000000.00000
49052016.04.13 18:02buy24740.011.127990.000000.00000
49062016.04.13 18:07buy24750.011.127540.000000.00000
49072016.04.13 19:36buy24760.011.127300.000000.00000
49082016.04.14 00:41buy24770.011.127070.000000.00000
49092016.04.14 11:06buy24780.011.124880.000000.00000
49102016.04.14 11:07buy24790.011.124630.000000.00000
49112016.04.14 11:08buy24800.011.124220.000000.00000
49122016.04.14 11:10buy24810.011.124270.000000.00000
49132016.04.14 11:11buy24820.011.123860.000000.00000
49142016.04.14 11:12buy24830.011.123930.000000.00000
49152016.04.14 11:21buy24840.011.123680.000000.00000
49162016.04.14 11:22buy24850.011.123540.000000.00000
49172016.04.14 11:23buy24860.011.123430.000000.00000
49182016.04.14 12:50close24860.011.126590.000000.000003.1211513.64
49192016.04.14 12:50close24850.011.126590.000000.000003.0111516.65
49202016.04.14 12:50close24840.011.126590.000000.000002.8711519.52
49212016.04.14 12:50close24830.011.126590.000000.000002.6211522.14
49222016.04.14 12:50close24820.011.126590.000000.000002.6911524.83
49232016.04.14 12:50close24810.011.126590.000000.000002.2811527.11
49242016.04.14 12:50close24800.011.126590.000000.000002.3311529.44
49252016.04.14 12:50close24790.011.126590.000000.000001.9211531.36
49262016.04.14 12:50close24780.011.126590.000000.000001.6711533.03
49272016.04.14 12:50close24770.011.126590.000000.00000-0.5211532.51
49282016.04.14 12:50close24760.011.126590.000000.00000-0.8011531.71
49292016.04.14 12:50close24750.011.126590.000000.00000-1.0411530.68
49302016.04.14 12:50close24740.011.126590.000000.00000-1.4911529.19
49312016.04.14 12:50close24730.011.126590.000000.00000-1.1611528.03
49322016.04.14 12:50close24720.011.126590.000000.00000-1.6411526.39
49332016.04.14 12:50close24710.011.126590.000000.00000-1.8511524.54
49342016.04.14 12:50close24700.011.126590.000000.00000-2.1911522.36
49352016.04.14 12:50close24690.011.126590.000000.00000-2.7411519.62
49362016.04.14 12:50close24680.011.126590.000000.00000-3.7511515.87
49372016.04.14 12:50close24670.011.126590.000000.00000-3.8911511.98
49382016.04.14 12:50close24660.011.126590.000000.00000-3.9011508.08
49392016.04.14 12:50close24650.011.126590.000000.00000-4.1711503.92
49402016.04.14 12:50close24640.011.126590.000000.00000-4.0611499.86
49412016.04.14 12:50close24630.011.126590.000000.00000-4.1711495.69
49422016.04.14 12:50close24620.011.126590.000000.00000-4.1411491.55
49432016.04.14 12:50close24610.011.126590.000000.00000-4.2111487.34
49442016.04.14 12:50close24600.011.126590.000000.00000-4.2511483.10
49452016.04.14 12:50close24590.011.126590.000000.00000-4.4011478.70
49462016.04.14 12:50close24580.011.126590.000000.00000-5.1811473.52
49472016.04.14 12:50close24570.011.126590.000000.00000-5.1211468.40
49482016.04.14 12:50close24560.011.126590.000000.00000-5.3011463.10
49492016.04.14 12:50close24550.011.126590.000000.00000-5.8611457.25
49502016.04.14 12:50close24540.011.126590.000000.00000-6.0211451.23
49512016.04.14 12:50close24530.011.126590.000000.00000-6.0711445.16
49522016.04.14 12:50close24520.011.126590.000000.00000-6.9711438.19
49532016.04.14 12:50close24510.011.126590.000000.00000-7.7211430.47
49542016.04.14 12:50close24500.011.126590.000000.00000-7.7711422.71
49552016.04.14 12:50close24490.011.126590.000000.00000-8.1011414.61
49562016.04.14 12:50close24480.011.126590.000000.00000-8.3911406.22
49572016.04.14 12:50close24470.011.126590.000000.00000-8.6111397.61
49582016.04.14 12:50close24460.011.126590.000000.00000-9.6911387.91
49592016.04.14 12:50close24450.011.126590.000000.00000-9.4111378.50
49602016.04.14 12:50close24440.011.126590.000000.00000-10.3211368.17
49612016.04.14 12:50close24430.011.126590.000000.00000-11.5911356.58
49622016.04.14 12:50close24420.011.126590.000000.00000-11.8011344.78
49632016.04.14 12:50close24410.011.126590.000000.00000-11.7811332.99
49642016.04.14 12:50close24400.011.126590.000000.00000-12.4011320.59
49652016.04.14 12:50close24390.011.126590.000000.00000-12.9711307.61
49662016.04.14 12:50close24380.011.126590.000000.00000-12.7311294.88
49672016.04.14 12:50close24370.011.126590.000000.00000-12.7011282.18
49682016.04.14 12:50close24360.011.126590.000000.00000-13.0411269.13
49692016.04.14 12:50close24350.011.126590.000000.00000-13.1611255.97
49702016.04.14 12:50close24340.011.126590.000000.00000-13.2311242.73
49712016.04.14 12:50close24330.011.126590.000000.00000-13.6111229.12
49722016.04.14 12:50close24320.011.126590.000000.00000-14.0211215.10
49732016.04.14 12:50sell24870.011.126590.000000.00000
49742016.04.14 12:51sell24880.011.127030.000000.00000
49752016.04.14 13:19sell24890.011.127100.000000.00000
49762016.04.14 16:31sell24900.011.127330.000000.00000
49772016.04.14 16:32sell24910.011.127090.000000.00000
49782016.04.14 16:43sell24920.011.128140.000000.00000
49792016.04.14 16:44sell24930.011.129020.000000.00000
49802016.04.14 16:45sell24940.011.128970.000000.00000
49812016.04.14 19:32close24940.011.125050.000000.000003.8811218.98
49822016.04.14 19:32close24930.011.125050.000000.000003.9311222.91
49832016.04.14 19:32close24920.011.125050.000000.000003.0511225.96
49842016.04.14 19:32close24910.011.125050.000000.000002.0011227.96
49852016.04.14 19:32close24900.011.125050.000000.000002.2411230.20
49862016.04.14 19:32close24890.011.125050.000000.000002.0111232.21
49872016.04.14 19:32close24880.011.125050.000000.000001.9411234.15
49882016.04.14 19:32close24870.011.125050.000000.000001.5011235.65
49892016.04.14 19:32buy24950.011.125050.000000.00000
49902016.04.15 11:05buy24960.011.124790.000000.00000
49912016.04.15 14:11close24960.011.127010.000000.000002.1811237.83
49922016.04.15 14:11close24950.011.127010.000000.000001.9011239.73
49932016.04.15 14:11sell24970.011.127010.000000.00000
49942016.04.15 14:15sell24980.011.127390.000000.00000
49952016.04.15 14:16sell24990.011.127660.000000.00000
49962016.04.15 14:26sell25000.011.127930.000000.00000
49972016.04.15 14:30sell25010.011.127810.000000.00000
49982016.04.15 15:08sell25020.011.128570.000000.00000
49992016.04.15 15:09sell25030.011.128340.000000.00000
50002016.04.15 16:16sell25040.011.129570.000000.00000
50012016.04.15 16:17sell25050.011.128900.000000.00000
50022016.04.15 18:01sell25060.011.130160.000000.00000
50032016.04.15 18:02sell25070.011.129790.000000.00000
50042016.04.15 18:05sell25080.011.130670.000000.00000
50052016.04.15 18:13sell25090.011.131180.000000.00000
50062016.04.15 18:17sell25100.011.131220.000000.00000
50072016.04.15 18:20sell25110.011.131260.000000.00000
50082016.04.15 18:21sell25120.011.131410.000000.00000
50092016.04.15 18:22sell25130.011.131350.000000.00000
50102016.04.15 22:04close25130.011.128270.000000.000003.0411242.77
50112016.04.15 22:04close25120.011.128270.000000.000003.1011245.87
50122016.04.15 22:04close25110.011.128270.000000.000002.9511248.82
50132016.04.15 22:04close25100.011.128270.000000.000002.9111251.73
50142016.04.15 22:04close25090.011.128270.000000.000002.8711254.60
50152016.04.15 22:04close25080.011.128270.000000.000002.3611256.96
50162016.04.15 22:04close25070.011.128270.000000.000001.4811258.44
50172016.04.15 22:04close25060.011.128270.000000.000001.8511260.29
50182016.04.15 22:04close25050.011.128270.000000.000000.5911260.88
50192016.04.15 22:04close25040.011.128270.000000.000001.2611262.14
50202016.04.15 22:04close25030.011.128270.000000.000000.0311262.17
50212016.04.15 22:04close25020.011.128270.000000.000000.2611262.43
50222016.04.15 22:04close25010.011.128270.000000.00000-0.5011261.93
50232016.04.15 22:04close25000.011.128270.000000.00000-0.3811261.55
50242016.04.15 22:04close24990.011.128270.000000.00000-0.6511260.90
50252016.04.15 22:04close24980.011.128270.000000.00000-0.9211259.98
50262016.04.15 22:04close24970.011.128270.000000.00000-1.3011258.68
50272016.04.15 22:04buy25140.011.128270.000000.00000
50282016.04.15 22:07buy25150.011.128210.000000.00000
50292016.04.15 22:08buy25160.011.128110.000000.00000
50302016.04.18 06:09buy25170.011.128000.000000.00000
50312016.04.18 11:06close25170.011.129840.000000.000001.8011260.48
50322016.04.18 11:06close25160.011.129840.000000.000001.6711262.15
50332016.04.18 11:06close25150.011.129840.000000.000001.5711263.73
50342016.04.18 11:06close25140.011.129840.000000.000001.5111265.24
50352016.04.18 11:06sell25180.011.129840.000000.00000
50362016.04.18 11:07sell25190.011.129850.000000.00000
50372016.04.18 11:08sell25200.011.130340.000000.00000
50382016.04.18 11:09sell25210.011.130570.000000.00000
50392016.04.18 13:12sell25220.011.131170.000000.00000
50402016.04.18 16:25sell25230.011.131810.000000.00000
50412016.04.18 16:26sell25240.011.131720.000000.00000
50422016.04.18 18:25sell25250.011.132270.000000.00000
50432016.04.18 18:55sell25260.011.132500.000000.00000
50442016.04.18 18:57sell25270.011.132770.000000.00000
50452016.04.18 18:58sell25280.011.133100.000000.00000
50462016.04.19 10:18sell25290.011.133500.000000.00000
50472016.04.19 10:24sell25300.011.133610.000000.00000
50482016.04.19 10:25sell25310.011.133750.000000.00000
50492016.04.19 10:47sell25320.011.134230.000000.00000
50502016.04.19 10:48sell25330.011.134170.000000.00000
50512016.04.19 10:51sell25340.011.134050.000000.00000
50522016.04.19 12:03close25340.011.131610.000000.000002.4011267.64
50532016.04.19 12:03close25330.011.131610.000000.000002.5211270.16
50542016.04.19 12:03close25320.011.131610.000000.000002.5811272.74
50552016.04.19 12:03close25310.011.131610.000000.000002.1011274.84
50562016.04.19 12:03close25300.011.131610.000000.000001.9611276.80
50572016.04.19 12:03close25290.011.131610.000000.000001.8511278.65
50582016.04.19 12:03close25280.011.131610.000000.000001.4511280.10
50592016.04.19 12:03close25270.011.131610.000000.000001.1211281.22
50602016.04.19 12:03close25260.011.131610.000000.000000.8511282.07
50612016.04.19 12:03close25250.011.131610.000000.000000.6211282.69
50622016.04.19 12:03close25240.011.131610.000000.000000.0711282.76
50632016.04.19 12:03close25230.011.131610.000000.000000.1611282.92
50642016.04.19 12:03close25220.011.131610.000000.00000-0.4811282.44
50652016.04.19 12:03close25210.011.131610.000000.00000-1.0811281.35
50662016.04.19 12:03close25200.011.131610.000000.00000-1.3111280.04
50672016.04.19 12:03close25190.011.131610.000000.00000-1.8011278.24
50682016.04.19 12:03close25180.011.131610.000000.00000-1.8111276.43
50692016.04.19 12:03buy25350.011.131610.000000.00000
50702016.04.19 15:53close25350.011.134740.000000.000003.0911279.52
50712016.04.19 15:53sell25360.011.134740.000000.00000
50722016.04.19 15:54sell25370.011.134400.000000.00000
50732016.04.19 16:22sell25380.011.134610.000000.00000
50742016.04.19 16:31sell25390.011.134630.000000.00000
50752016.04.19 16:37sell25400.011.135430.000000.00000
50762016.04.19 16:44sell25410.011.135640.000000.00000
50772016.04.19 16:46sell25420.011.135770.000000.00000
50782016.04.19 16:49sell25430.011.135870.000000.00000
50792016.04.19 17:11sell25440.011.136310.000000.00000
50802016.04.19 17:12sell25450.011.136210.000000.00000
50812016.04.19 17:15sell25460.011.136470.000000.00000
50822016.04.19 17:19sell25470.011.136500.000000.00000
50832016.04.19 17:22sell25480.011.136640.000000.00000
50842016.04.19 17:35sell25490.011.137090.000000.00000
50852016.04.19 17:37sell25500.011.137200.000000.00000
50862016.04.19 17:57sell25510.011.137370.000000.00000
50872016.04.19 17:59sell25520.011.137790.000000.00000
50882016.04.19 18:01sell25530.011.138110.000000.00000
50892016.04.19 19:10sell25540.011.138260.000000.00000
50902016.04.19 19:12sell25550.011.138200.000000.00000
50912016.04.19 23:43close25550.011.136490.000000.000001.6711281.19
50922016.04.19 23:43close25540.011.136490.000000.000001.7311282.92
50932016.04.19 23:43close25530.011.136490.000000.000001.5811284.50
50942016.04.19 23:43close25520.011.136490.000000.000001.2611285.76
50952016.04.19 23:43close25510.011.136490.000000.000000.8411286.60
50962016.04.19 23:43close25500.011.136490.000000.000000.6711287.27
50972016.04.19 23:43close25490.011.136490.000000.000000.5611287.83
50982016.04.19 23:43close25480.011.136490.000000.000000.1111287.94
50992016.04.19 23:43close25470.011.136490.000000.00000-0.0311287.91
51002016.04.19 23:43close25460.011.136490.000000.00000-0.0611287.85
51012016.04.19 23:43close25450.011.136490.000000.00000-0.3211287.53
51022016.04.19 23:43close25440.011.136490.000000.00000-0.2211287.31
51032016.04.19 23:43close25430.011.136490.000000.00000-0.6611286.65
51042016.04.19 23:43close25420.011.136490.000000.00000-0.7611285.89
51052016.04.19 23:43close25410.011.136490.000000.00000-0.8911285.00
51062016.04.19 23:43close25400.011.136490.000000.00000-1.1011283.90
51072016.04.19 23:43close25390.011.136490.000000.00000-1.9011282.00
51082016.04.19 23:43close25380.011.136490.000000.00000-1.9211280.08
51092016.04.19 23:43close25370.011.136490.000000.00000-2.1311277.95
51102016.04.19 23:43close25360.011.136490.000000.00000-1.7911276.16
51112016.04.19 23:43buy25560.011.136490.000000.00000
51122016.04.19 23:44buy25570.011.136240.000000.00000
51132016.04.19 23:45buy25580.011.136200.000000.00000
51142016.04.20 11:03buy25590.011.135250.000000.00000
51152016.04.20 11:04buy25600.011.135040.000000.00000
51162016.04.20 11:06buy25610.011.134940.000000.00000
51172016.04.20 13:43close25610.011.137610.000000.000002.6311278.79
51182016.04.20 13:43close25600.011.137610.000000.000002.5311281.32
51192016.04.20 13:43close25590.011.137610.000000.000002.3211283.64
51202016.04.20 13:43close25580.011.137610.000000.000001.3511285.00
51212016.04.20 13:43close25570.011.137610.000000.000001.3111286.31
51222016.04.20 13:43close25560.011.137610.000000.000001.0611287.37
51232016.04.20 13:43sell25620.011.137610.000000.00000
51242016.04.20 13:44sell25630.011.137830.000000.00000
51252016.04.20 16:18sell25640.011.138070.000000.00000
51262016.04.20 17:07close25640.011.136120.000000.000001.9111289.28
51272016.04.20 17:07close25630.011.136120.000000.000001.6711290.95
51282016.04.20 17:07close25620.011.136120.000000.000001.4511292.40
51292016.04.20 17:07buy25650.011.136120.000000.00000
51302016.04.20 17:09buy25660.011.135830.000000.00000
51312016.04.20 17:12buy25670.011.136020.000000.00000
51322016.04.20 17:26buy25680.011.135160.000000.00000
51332016.04.20 17:27buy25690.011.135160.000000.00000
51342016.04.20 17:46buy25700.011.134370.000000.00000
51352016.04.20 17:49buy25710.011.134340.000000.00000
51362016.04.20 17:50buy25720.011.133810.000000.00000
51372016.04.20 17:51buy25730.011.133770.000000.00000
51382016.04.20 17:52buy25740.011.133810.000000.00000
51392016.04.20 18:13buy25750.011.133650.000000.00000
51402016.04.20 18:15buy25760.011.133450.000000.00000
51412016.04.20 18:18buy25770.011.133130.000000.00000
51422016.04.20 18:26buy25780.011.132470.000000.00000
51432016.04.20 18:35buy25790.011.132060.000000.00000
51442016.04.20 21:20buy25800.011.131350.000000.00000
51452016.04.20 21:21buy25810.011.131230.000000.00000
51462016.04.20 21:23buy25820.011.131100.000000.00000
51472016.04.20 21:31buy25830.011.130960.000000.00000
51482016.04.20 21:32buy25840.011.130550.000000.00000
51492016.04.20 21:33buy25850.011.130690.000000.00000
51502016.04.20 21:37buy25860.011.130410.000000.00000
51512016.04.20 23:05buy25870.011.129670.000000.00000
51522016.04.20 23:07buy25880.011.129530.000000.00000
51532016.04.20 23:09buy25890.011.129460.000000.00000
51542016.04.20 23:12buy25900.011.129450.000000.00000
51552016.04.20 23:13buy25910.011.129220.000000.00000
51562016.04.20 23:14buy25920.011.129370.000000.00000
51572016.04.21 05:56buy25930.011.129230.000000.00000
51582016.04.21 11:22close25930.011.130880.000000.000001.6111294.01
51592016.04.21 11:22close25920.011.130880.000000.000001.4211295.44
51602016.04.21 11:22close25910.011.130880.000000.000001.5711297.01
51612016.04.21 11:22close25900.011.130880.000000.000001.3411298.35
51622016.04.21 11:22close25890.011.130880.000000.000001.3311299.68
51632016.04.21 11:22close25880.011.130880.000000.000001.2611300.94
51642016.04.21 11:22close25870.011.130880.000000.000001.1211302.07
51652016.04.21 11:22close25860.011.130880.000000.000000.3811302.45
51662016.04.21 11:22close25850.011.130880.000000.000000.1011302.55
51672016.04.21 11:22close25840.011.130880.000000.000000.2411302.79
51682016.04.21 11:22close25830.011.130880.000000.00000-0.1711302.62
51692016.04.21 11:22close25820.011.130880.000000.00000-0.3111302.32
51702016.04.21 11:22close25810.011.130880.000000.00000-0.4411301.88
51712016.04.21 11:22close25800.011.130880.000000.00000-0.5611301.32
51722016.04.21 11:22close25790.011.130880.000000.00000-1.2711300.05
51732016.04.21 11:22close25780.011.130880.000000.00000-1.6811298.37
51742016.04.21 11:22close25770.011.130880.000000.00000-2.3411296.04
51752016.04.21 11:22close25760.011.130880.000000.00000-2.6611293.38
51762016.04.21 11:22close25750.011.130880.000000.00000-2.8611290.52
51772016.04.21 11:22close25740.011.130880.000000.00000-3.0211287.50
51782016.04.21 11:22close25730.011.130880.000000.00000-2.9811284.52
51792016.04.21 11:22close25720.011.130880.000000.00000-3.0211281.51
51802016.04.21 11:22close25710.011.130880.000000.00000-3.5511277.96
51812016.04.21 11:22close25700.011.130880.000000.00000-3.5811274.38
51822016.04.21 11:22close25690.011.130880.000000.00000-4.3711270.01
51832016.04.21 11:22close25680.011.130880.000000.00000-4.3711265.64
51842016.04.21 11:22close25670.011.130880.000000.00000-5.2311260.42
51852016.04.21 11:22close25660.011.130880.000000.00000-5.0411255.38
51862016.04.21 11:22close25650.011.130880.000000.00000-5.3311250.05
51872016.04.21 11:22sell25940.011.130880.000000.00000
51882016.04.21 11:23sell25950.011.130760.000000.00000
51892016.04.21 15:21sell25960.011.131780.000000.00000
51902016.04.21 15:22sell25970.011.132270.000000.00000
51912016.04.21 15:23sell25980.011.132260.000000.00000
51922016.04.21 15:25sell25990.011.132450.000000.00000
51932016.04.21 15:50sell26000.011.133060.000000.00000
51942016.04.21 16:02sell26010.011.133530.000000.00000
51952016.04.21 16:07sell26020.011.134800.000000.00000
51962016.04.21 16:08sell26030.011.134900.000000.00000
51972016.04.21 16:11sell26040.011.135240.000000.00000
51982016.04.21 16:12sell26050.011.135080.000000.00000
51992016.04.21 16:14sell26060.011.135160.000000.00000
52002016.04.21 16:15sell26070.011.135490.000000.00000
52012016.04.21 16:16sell26080.011.135640.000000.00000
52022016.04.21 16:17sell26090.011.135910.000000.00000
52032016.04.21 16:45sell26100.011.138990.000000.00000
52042016.04.21 17:55close26100.011.129990.000000.000008.9611259.01
52052016.04.21 17:55close26090.011.129990.000000.000005.8811264.89
52062016.04.21 17:55close26080.011.129990.000000.000005.6111270.50
52072016.04.21 17:55close26070.011.129990.000000.000005.4611275.96
52082016.04.21 17:55close26060.011.129990.000000.000005.1311281.09
52092016.04.21 17:55close26050.011.129990.000000.000005.0511286.14
52102016.04.21 17:55close26040.011.129990.000000.000005.2111291.35
52112016.04.21 17:55close26030.011.129990.000000.000004.8711296.22
52122016.04.21 17:55close26020.011.129990.000000.000004.7711300.99
52132016.04.21 17:55close26010.011.129990.000000.000003.5011304.49
52142016.04.21 17:55close26000.011.129990.000000.000003.0311307.52
52152016.04.21 17:55close25990.011.129990.000000.000002.4211309.94
52162016.04.21 17:55close25980.011.129990.000000.000002.2311312.17
52172016.04.21 17:55close25970.011.129990.000000.000002.2411314.41
52182016.04.21 17:55close25960.011.129990.000000.000001.7511316.16
52192016.04.21 17:55close25950.011.129990.000000.000000.7311316.89
52202016.04.21 17:55close25940.011.129990.000000.000000.8511317.74
52212016.04.21 17:55buy26110.011.129990.000000.00000
52222016.04.21 17:56buy26120.011.129300.000000.00000
52232016.04.21 17:57buy26130.011.128420.000000.00000
52242016.04.21 18:49buy26140.011.127610.000000.00000
52252016.04.22 11:03buy26150.011.127680.000000.00000
52262016.04.22 11:25buy26160.011.127740.000000.00000
52272016.04.22 11:26buy26170.011.127760.000000.00000
52282016.04.22 11:34buy26180.011.127700.000000.00000
52292016.04.22 11:37buy26190.011.127270.000000.00000
52302016.04.22 11:40buy26200.011.126950.000000.00000
52312016.04.22 11:41buy26210.011.126870.000000.00000
52322016.04.22 14:28buy26220.011.126200.000000.00000
52332016.04.22 16:02buy26230.011.125600.000000.00000
52342016.04.22 16:03buy26240.011.125890.000000.00000
52352016.04.22 16:22buy26250.011.125520.000000.00000
52362016.04.22 16:23buy26260.011.125510.000000.00000
52372016.04.22 16:25buy26270.011.125490.000000.00000
52382016.04.22 16:27buy26280.011.125300.000000.00000
52392016.04.22 16:28buy26290.011.125470.000000.00000
52402016.04.22 16:29buy26300.011.125320.000000.00000
52412016.04.22 16:44buy26310.011.125040.000000.00000
52422016.04.22 18:58buy26320.011.124480.000000.00000
52432016.04.22 18:59buy26330.011.124150.000000.00000
52442016.04.22 19:00buy26340.011.124020.000000.00000
52452016.04.22 19:01buy26350.011.123900.000000.00000
52462016.04.22 20:07buy26360.011.123140.000000.00000
52472016.04.22 20:15buy26370.011.122750.000000.00000
52482016.04.22 20:16buy26380.011.122630.000000.00000
52492016.04.22 20:21buy26390.011.122530.000000.00000
52502016.04.25 01:00buy26400.011.121720.000000.00000
52512016.04.25 01:02buy26410.011.121500.000000.00000
52522016.04.25 01:03buy26420.011.121690.000000.00000
52532016.04.25 11:17close26420.011.125040.000000.000003.3111321.05
52542016.04.25 11:17close26410.011.125040.000000.000003.5011324.55
52552016.04.25 11:17close26400.011.125040.000000.000003.2811327.83
52562016.04.25 11:17close26390.011.125040.000000.000002.4511330.28
52572016.04.25 11:17close26380.011.125040.000000.000002.3511332.64
52582016.04.25 11:17close26370.011.125040.000000.000002.2311334.87
52592016.04.25 11:17close26360.011.125040.000000.000001.8411336.72
52602016.04.25 11:17close26350.011.125040.000000.000001.0811337.80
52612016.04.25 11:17close26340.011.125040.000000.000000.9611338.76
52622016.04.25 11:17close26330.011.125040.000000.000000.8311339.60
52632016.04.25 11:17close26320.011.125040.000000.000000.5011340.10
52642016.04.25 11:17close26310.011.125040.000000.00000-0.0611340.05
52652016.04.25 11:17close26300.011.125040.000000.00000-0.3411339.71
52662016.04.25 11:17close26290.011.125040.000000.00000-0.4911339.22
52672016.04.25 11:17close26280.011.125040.000000.00000-0.3211338.91
52682016.04.25 11:17close26270.011.125040.000000.00000-0.5111338.40
52692016.04.25 11:17close26260.011.125040.000000.00000-0.5311337.88
52702016.04.25 11:17close26250.011.125040.000000.00000-0.5411337.34
52712016.04.25 11:17close26240.011.125040.000000.00000-0.9111336.43
52722016.04.25 11:17close26230.011.125040.000000.00000-0.6211335.82
52732016.04.25 11:17close26220.011.125040.000000.00000-1.2211334.60
52742016.04.25 11:17close26210.011.125040.000000.00000-1.8911332.72
52752016.04.25 11:17close26200.011.125040.000000.00000-1.9711330.75
52762016.04.25 11:17close26190.011.125040.000000.00000-2.2911328.46
52772016.04.25 11:17close26180.011.125040.000000.00000-2.7211325.75
52782016.04.25 11:17close26170.011.125040.000000.00000-2.7811322.97
52792016.04.25 11:17close26160.011.125040.000000.00000-2.7611320.22
52802016.04.25 11:17close26150.011.125040.000000.00000-2.7011317.52
52812016.04.25 11:17close26140.011.125040.000000.00000-2.6411314.88
52822016.04.25 11:17close26130.011.125040.000000.00000-3.4511311.43
52832016.04.25 11:17close26120.011.125040.000000.00000-4.3311307.09
52842016.04.25 11:17close26110.011.125040.000000.00000-5.0211302.07
52852016.04.25 11:17sell26430.011.125040.000000.00000
52862016.04.25 11:18sell26440.011.125080.000000.00000
52872016.04.25 11:27sell26450.011.125350.000000.00000
52882016.04.25 11:57sell26460.011.125590.000000.00000
52892016.04.25 19:01sell26470.011.127180.000000.00000
52902016.04.25 19:16sell26480.011.127270.000000.00000
52912016.04.25 19:28sell26490.011.127350.000000.00000
52922016.04.26 11:51sell26500.011.127590.000000.00000
52932016.04.26 11:52sell26510.011.128100.000000.00000
52942016.04.26 11:53sell26520.011.128240.000000.00000
52952016.04.26 12:23sell26530.011.128550.000000.00000
52962016.04.26 12:24sell26540.011.128700.000000.00000
52972016.04.26 12:25sell26550.011.128790.000000.00000
52982016.04.26 12:26sell26560.011.128670.000000.00000
52992016.04.26 12:44sell26570.011.129180.000000.00000
53002016.04.26 12:46sell26580.011.129350.000000.00000
53012016.04.26 12:47sell26590.011.129970.000000.00000
53022016.04.26 12:48sell26600.011.129690.000000.00000
53032016.04.26 16:31sell26610.011.129590.000000.00000
53042016.04.26 16:35sell26620.011.130290.000000.00000
53052016.04.26 16:36sell26630.011.131270.000000.00000
53062016.04.26 16:42sell26640.011.131410.000000.00000
53072016.04.26 16:44sell26650.011.131560.000000.00000
53082016.04.26 17:18sell26660.011.131950.000000.00000
53092016.04.26 17:21sell26670.011.133190.000000.00000
53102016.04.26 17:24sell26680.011.133110.000000.00000
53112016.04.26 20:56close26680.011.129460.000000.000003.6111305.68
53122016.04.26 20:56close26670.011.129460.000000.000003.6911309.37
53132016.04.26 20:56close26660.011.129460.000000.000002.4511311.82
53142016.04.26 20:56close26650.011.129460.000000.000002.0611313.88
53152016.04.26 20:56close26640.011.129460.000000.000001.9111315.79
53162016.04.26 20:56close26630.011.129460.000000.000001.7711317.56
53172016.04.26 20:56close26620.011.129460.000000.000000.7911318.35
53182016.04.26 20:56close26610.011.129460.000000.000000.0911318.44
53192016.04.26 20:56close26600.011.129460.000000.000000.1911318.63
53202016.04.26 20:56close26590.011.129460.000000.000000.4711319.10
53212016.04.26 20:56close26580.011.129460.000000.00000-0.1511318.95
53222016.04.26 20:56close26570.011.129460.000000.00000-0.3211318.63
53232016.04.26 20:56close26560.011.129460.000000.00000-0.8311317.80
53242016.04.26 20:56close26550.011.129460.000000.00000-0.7111317.09
53252016.04.26 20:56close26540.011.129460.000000.00000-0.8011316.29
53262016.04.26 20:56close26530.011.129460.000000.00000-0.9511315.34
53272016.04.26 20:56close26520.011.129460.000000.00000-1.2611314.08
53282016.04.26 20:56close26510.011.129460.000000.00000-1.4011312.68
53292016.04.26 20:56close26500.011.129460.000000.00000-1.9111310.77
53302016.04.26 20:56close26490.011.129460.000000.00000-2.1511308.62
53312016.04.26 20:56close26480.011.129460.000000.00000-2.2311306.39
53322016.04.26 20:56close26470.011.129460.000000.00000-2.3211304.07
53332016.04.26 20:56close26460.011.129460.000000.00000-3.9111300.16
53342016.04.26 20:56close26450.011.129460.000000.00000-4.1511296.01
53352016.04.26 20:56close26440.011.129460.000000.00000-4.4211291.59
53362016.04.26 20:56close26430.011.129460.000000.00000-4.4611287.12
53372016.04.26 20:56buy26690.011.129460.000000.00000
53382016.04.26 21:07buy26700.011.129300.000000.00000
53392016.04.26 21:08buy26710.011.129360.000000.00000
53402016.04.26 21:10buy26720.011.129300.000000.00000
53412016.04.26 21:12buy26730.011.129090.000000.00000
53422016.04.26 21:13buy26740.011.129090.000000.00000
53432016.04.26 21:15buy26750.011.128860.000000.00000
53442016.04.26 21:17buy26760.011.128730.000000.00000
53452016.04.26 21:18buy26770.011.128740.000000.00000
53462016.04.26 21:19buy26780.011.128650.000000.00000
53472016.04.26 21:20buy26790.011.128600.000000.00000
53482016.04.27 10:54close26790.011.131220.000000.000002.5611289.69
53492016.04.27 10:54close26780.011.131220.000000.000002.5111292.20
53502016.04.27 10:54close26770.011.131220.000000.000002.4211294.63
53512016.04.27 10:54close26760.011.131220.000000.000002.4311297.06
53522016.04.27 10:54close26750.011.131220.000000.000002.3011299.36
53532016.04.27 10:54close26740.011.131220.000000.000002.0711301.44
53542016.04.27 10:54close26730.011.131220.000000.000002.0711303.51
53552016.04.27 10:54close26720.011.131220.000000.000001.8611305.38
53562016.04.27 10:54close26710.011.131220.000000.000001.8011307.18
53572016.04.27 10:54close26700.011.131220.000000.000001.8611309.04
53582016.04.27 10:54close26690.011.131220.000000.000001.7011310.75
53592016.04.27 10:54sell26800.011.131220.000000.00000
53602016.04.27 10:56sell26810.011.131410.000000.00000
53612016.04.27 10:58sell26820.011.131530.000000.00000
53622016.04.27 10:59sell26830.011.131870.000000.00000
53632016.04.27 11:00sell26840.011.132490.000000.00000
53642016.04.27 11:02sell26850.011.132580.000000.00000
53652016.04.27 11:03sell26860.011.132380.000000.00000
53662016.04.27 11:07sell26870.011.132540.000000.00000
53672016.04.27 11:27sell26880.011.132790.000000.00000
53682016.04.27 11:39sell26890.011.133060.000000.00000
53692016.04.27 11:40sell26900.011.132960.000000.00000
53702016.04.27 16:01close26900.011.129820.000000.000003.1011313.85
53712016.04.27 16:01close26890.011.129820.000000.000003.2011317.05
53722016.04.27 16:01close26880.011.129820.000000.000002.9311319.98
53732016.04.27 16:01close26870.011.129820.000000.000002.6811322.66
53742016.04.27 16:01close26860.011.129820.000000.000002.5211325.18
53752016.04.27 16:01close26850.011.129820.000000.000002.7211327.90
53762016.04.27 16:01close26840.011.129820.000000.000002.6311330.53
53772016.04.27 16:01close26830.011.129820.000000.000002.0111332.54
53782016.04.27 16:01close26820.011.129820.000000.000001.6711334.21
53792016.04.27 16:01close26810.011.129820.000000.000001.5511335.76
53802016.04.27 16:01close26800.011.129820.000000.000001.3611337.12
53812016.04.27 16:01buy26910.011.129820.000000.00000
53822016.04.27 16:02buy26920.011.129620.000000.00000
53832016.04.27 16:03buy26930.011.129410.000000.00000
53842016.04.27 17:52close26930.011.132610.000000.000003.1611340.28
53852016.04.27 17:52close26920.011.132610.000000.000002.9511343.23
53862016.04.27 17:52close26910.011.132610.000000.000002.7511345.98
53872016.04.27 17:52sell26940.011.132610.000000.00000
53882016.04.27 17:54sell26950.011.132740.000000.00000
53892016.04.27 21:15sell26960.011.133240.000000.00000
53902016.04.27 22:01close26960.011.128260.000000.000004.9411350.92
53912016.04.27 22:01close26950.011.128260.000000.000004.4411355.36
53922016.04.27 22:01close26940.011.128260.000000.000004.3111359.67
53932016.04.27 22:01buy26970.011.128260.000000.00000
53942016.04.27 22:02buy26980.011.128190.000000.00000
53952016.04.27 22:07close26980.011.133440.000000.000005.2111364.88
53962016.04.27 22:07close26970.011.133440.000000.000005.1411370.02
53972016.04.27 22:07sell26990.011.133440.000000.00000
53982016.04.28 04:55close26990.011.131160.000000.000002.2411372.26
53992016.04.28 04:55buy27000.011.131160.000000.00000
54002016.04.28 04:56buy27010.011.131200.000000.00000
54012016.04.28 05:01buy27020.011.130660.000000.00000
54022016.04.28 05:09buy27030.011.130450.000000.00000
54032016.04.28 05:10buy27040.011.130510.000000.00000
54042016.04.28 05:13buy27050.011.130480.000000.00000
54052016.04.28 05:19buy27060.011.130340.000000.00000
54062016.04.28 05:20buy27070.011.130240.000000.00000
54072016.04.28 07:10close27070.011.132900.000000.000002.6211374.88
54082016.04.28 07:10close27060.011.132900.000000.000002.5211377.40
54092016.04.28 07:10close27050.011.132900.000000.000002.3811379.78
54102016.04.28 07:10close27040.011.132900.000000.000002.3511382.13
54112016.04.28 07:10close27030.011.132900.000000.000002.4111384.54
54122016.04.28 07:10close27020.011.132900.000000.000002.2011386.74
54132016.04.28 07:10close27010.011.132900.000000.000001.6611388.40
54142016.04.28 07:10close27000.011.132900.000000.000001.7011390.10
54152016.04.28 07:10sell27080.011.132900.000000.00000
54162016.04.28 07:13sell27090.011.133040.000000.00000
54172016.04.28 07:18sell27100.011.133350.000000.00000
54182016.04.28 07:22sell27110.011.133570.000000.00000
54192016.04.28 07:23sell27120.011.133930.000000.00000
54202016.04.28 07:36sell27130.011.134140.000000.00000
54212016.04.28 10:06sell27140.011.134440.000000.00000
54222016.04.28 10:14sell27150.011.134750.000000.00000
54232016.04.28 10:15sell27160.011.135010.000000.00000
54242016.04.28 10:16sell27170.011.135070.000000.00000
54252016.04.28 10:17sell27180.011.135390.000000.00000
54262016.04.28 10:18sell27190.011.135110.000000.00000
54272016.04.28 10:36sell27200.011.135460.000000.00000
54282016.04.28 10:38sell27210.011.135610.000000.00000
54292016.04.28 11:19sell27220.011.136680.000000.00000
54302016.04.28 16:31close27220.011.134090.000000.000002.5511392.65
54312016.04.28 16:31close27210.011.134090.000000.000001.4811394.13
54322016.04.28 16:31close27200.011.134090.000000.000001.3311395.46
54332016.04.28 16:31close27190.011.134090.000000.000000.9811396.44
54342016.04.28 16:31close27180.011.134090.000000.000001.2611397.70
54352016.04.28 16:31close27170.011.134090.000000.000000.9411398.64
54362016.04.28 16:31close27160.011.134090.000000.000000.8811399.52
54372016.04.28 16:31close27150.011.134090.000000.000000.6211400.14
54382016.04.28 16:31close27140.011.134090.000000.000000.3111400.45
54392016.04.28 16:31close27130.011.134090.000000.000000.0111400.46
54402016.04.28 16:31close27120.011.134090.000000.00000-0.2011400.26
54412016.04.28 16:31close27110.011.134090.000000.00000-0.5611399.70
54422016.04.28 16:31close27100.011.134090.000000.00000-0.7811398.92
54432016.04.28 16:31close27090.011.134090.000000.00000-1.0911397.83
54442016.04.28 16:31close27080.011.134090.000000.00000-1.2311396.60
54452016.04.28 16:31buy27230.011.134090.000000.00000
54462016.04.28 16:32buy27240.011.134520.000000.00000
54472016.04.28 17:20buy27250.011.133090.000000.00000
54482016.04.28 17:21buy27260.011.132840.000000.00000
54492016.04.28 17:22buy27270.011.132740.000000.00000
54502016.04.28 18:30buy27280.011.131950.000000.00000
54512016.04.28 18:31buy27290.011.131670.000000.00000
54522016.04.28 18:38buy27300.011.131420.000000.00000
54532016.04.28 18:59buy27310.011.131450.000000.00000
54542016.04.28 19:07buy27320.011.131420.000000.00000
54552016.04.28 19:08buy27330.011.131290.000000.00000
54562016.04.28 23:59close at stop27330.011.135460.000000.000004.1311400.73
54572016.04.28 23:59close at stop27320.011.135460.000000.000004.0011404.73
54582016.04.28 23:59close at stop27310.011.135460.000000.000003.9711408.70
54592016.04.28 23:59close at stop27300.011.135460.000000.000004.0011412.70
54602016.04.28 23:59close at stop27290.011.135460.000000.000003.7511416.45
54612016.04.28 23:59close at stop27280.011.135460.000000.000003.4711419.92
54622016.04.28 23:59close at stop27270.011.135460.000000.000002.6811422.60
54632016.04.28 23:59close at stop27260.011.135460.000000.000002.5811425.18
54642016.04.28 23:59close at stop27250.011.135460.000000.000002.3311427.51
54652016.04.28 23:59close at stop27240.011.135460.000000.000000.9011428.41
54662016.04.28 23:59close at stop27230.011.135460.000000.000001.3311429.74