Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.09.01 00:00 - 2008.09.01 23:55 (2008.09.01 - 2008.09.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1287 | Ticks modelled | 9395 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | ||||
Total net profit | 13.90 | Gross profit | 67.10 | Gross loss | -53.20 |
Profit factor | 1.26 | Expected payoff | 0.05 | ||
Absolute drawdown | 15.80 | Maximal drawdown | 42.10 (33.33%) | Relative drawdown | 33.33% (42.10) |
Total trades | 260 | Short positions (won %) | 260 (71.15%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 185 (71.15%) | Loss trades (% of total) | 75 (28.85%) | ||
Largest | profit trade | 1.40 | loss trade | -2.20 | |
Average | profit trade | 0.36 | loss trade | -0.71 | |
Maximum | consecutive wins (profit in money) | 18 (7.90) | consecutive losses (loss in money) | 24 (-31.80) | |
Maximal | consecutive profit (count of wins) | 7.90 (18) | consecutive loss (count of losses) | -31.80 (24) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 00:05 | sell | 1 | 0.01 | 1.4698 | 0.0000 | 0.0000 | ||
2 | 2008.09.01 00:10 | sell | 2 | 0.01 | 1.4708 | 0.0000 | 0.0000 | ||
3 | 2008.09.01 00:15 | sell | 3 | 0.01 | 1.4707 | 0.0000 | 0.0000 | ||
4 | 2008.09.01 00:20 | sell | 4 | 0.01 | 1.4707 | 0.0000 | 0.0000 | ||
5 | 2008.09.01 00:21 | close | 4 | 0.01 | 1.4703 | 0.0000 | 0.0000 | 0.40 | 100.40 |
6 | 2008.09.01 00:21 | close | 3 | 0.01 | 1.4703 | 0.0000 | 0.0000 | 0.40 | 100.80 |
7 | 2008.09.01 00:21 | close | 2 | 0.01 | 1.4703 | 0.0000 | 0.0000 | 0.50 | 101.30 |
8 | 2008.09.01 00:21 | close | 1 | 0.01 | 1.4703 | 0.0000 | 0.0000 | -0.50 | 100.80 |
9 | 2008.09.01 00:25 | sell | 5 | 0.01 | 1.4714 | 0.0000 | 0.0000 | ||
10 | 2008.09.01 00:25 | close | 5 | 0.01 | 1.4703 | 0.0000 | 0.0000 | 1.10 | 101.90 |
11 | 2008.09.01 00:30 | sell | 6 | 0.01 | 1.4717 | 0.0000 | 0.0000 | ||
12 | 2008.09.01 00:32 | close | 6 | 0.01 | 1.4711 | 0.0000 | 0.0000 | 0.60 | 102.50 |
13 | 2008.09.01 00:35 | sell | 7 | 0.01 | 1.4710 | 0.0000 | 0.0000 | ||
14 | 2008.09.01 00:40 | sell | 8 | 0.01 | 1.4711 | 0.0000 | 0.0000 | ||
15 | 2008.09.01 00:45 | sell | 9 | 0.01 | 1.4708 | 0.0000 | 0.0000 | ||
16 | 2008.09.01 00:46 | close | 9 | 0.01 | 1.4707 | 0.0000 | 0.0000 | 0.10 | 102.60 |
17 | 2008.09.01 00:46 | close | 8 | 0.01 | 1.4707 | 0.0000 | 0.0000 | 0.40 | 103.00 |
18 | 2008.09.01 00:46 | close | 7 | 0.01 | 1.4707 | 0.0000 | 0.0000 | 0.30 | 103.30 |
19 | 2008.09.01 00:50 | sell | 10 | 0.01 | 1.4702 | 0.0000 | 0.0000 | ||
20 | 2008.09.01 00:55 | sell | 11 | 0.01 | 1.4704 | 0.0000 | 0.0000 | ||
21 | 2008.09.01 01:00 | sell | 12 | 0.01 | 1.4704 | 0.0000 | 0.0000 | ||
22 | 2008.09.01 01:01 | close | 12 | 0.01 | 1.4701 | 0.0000 | 0.0000 | 0.30 | 103.60 |
23 | 2008.09.01 01:01 | close | 11 | 0.01 | 1.4701 | 0.0000 | 0.0000 | 0.30 | 103.90 |
24 | 2008.09.01 01:01 | close | 10 | 0.01 | 1.4701 | 0.0000 | 0.0000 | 0.10 | 104.00 |
25 | 2008.09.01 01:05 | sell | 13 | 0.01 | 1.4707 | 0.0000 | 0.0000 | ||
26 | 2008.09.01 01:10 | sell | 14 | 0.01 | 1.4714 | 0.0000 | 0.0000 | ||
27 | 2008.09.01 01:15 | sell | 15 | 0.01 | 1.4715 | 0.0000 | 0.0000 | ||
28 | 2008.09.01 01:20 | sell | 16 | 0.01 | 1.4713 | 0.0000 | 0.0000 | ||
29 | 2008.09.01 01:22 | close | 16 | 0.01 | 1.4710 | 0.0000 | 0.0000 | 0.30 | 104.30 |
30 | 2008.09.01 01:22 | close | 15 | 0.01 | 1.4710 | 0.0000 | 0.0000 | 0.50 | 104.80 |
31 | 2008.09.01 01:22 | close | 14 | 0.01 | 1.4710 | 0.0000 | 0.0000 | 0.40 | 105.20 |
32 | 2008.09.01 01:22 | close | 13 | 0.01 | 1.4710 | 0.0000 | 0.0000 | -0.30 | 104.90 |
33 | 2008.09.01 01:25 | sell | 17 | 0.01 | 1.4710 | 0.0000 | 0.0000 | ||
34 | 2008.09.01 01:30 | sell | 18 | 0.01 | 1.4706 | 0.0000 | 0.0000 | ||
35 | 2008.09.01 01:35 | sell | 19 | 0.01 | 1.4710 | 0.0000 | 0.0000 | ||
36 | 2008.09.01 01:40 | sell | 20 | 0.01 | 1.4709 | 0.0000 | 0.0000 | ||
37 | 2008.09.01 01:45 | sell | 21 | 0.01 | 1.4707 | 0.0000 | 0.0000 | ||
38 | 2008.09.01 01:48 | close | 21 | 0.01 | 1.4707 | 0.0000 | 0.0000 | 0.00 | 104.90 |
39 | 2008.09.01 01:48 | close | 20 | 0.01 | 1.4707 | 0.0000 | 0.0000 | 0.20 | 105.10 |
40 | 2008.09.01 01:48 | close | 19 | 0.01 | 1.4707 | 0.0000 | 0.0000 | 0.30 | 105.40 |
41 | 2008.09.01 01:48 | close | 18 | 0.01 | 1.4707 | 0.0000 | 0.0000 | -0.10 | 105.30 |
42 | 2008.09.01 01:48 | close | 17 | 0.01 | 1.4707 | 0.0000 | 0.0000 | 0.30 | 105.60 |
43 | 2008.09.01 01:50 | sell | 22 | 0.01 | 1.4705 | 0.0000 | 0.0000 | ||
44 | 2008.09.01 01:55 | sell | 23 | 0.01 | 1.4708 | 0.0000 | 0.0000 | ||
45 | 2008.09.01 01:57 | close | 23 | 0.01 | 1.4703 | 0.0000 | 0.0000 | 0.50 | 106.10 |
46 | 2008.09.01 01:57 | close | 22 | 0.01 | 1.4703 | 0.0000 | 0.0000 | 0.20 | 106.30 |
47 | 2008.09.01 02:00 | sell | 24 | 0.01 | 1.4696 | 0.0000 | 0.0000 | ||
48 | 2008.09.01 02:05 | sell | 25 | 0.01 | 1.4691 | 0.0000 | 0.0000 | ||
49 | 2008.09.01 02:10 | sell | 26 | 0.01 | 1.4690 | 0.0000 | 0.0000 | ||
50 | 2008.09.01 02:15 | sell | 27 | 0.01 | 1.4692 | 0.0000 | 0.0000 | ||
51 | 2008.09.01 02:20 | sell | 28 | 0.01 | 1.4695 | 0.0000 | 0.0000 | ||
52 | 2008.09.01 02:25 | sell | 29 | 0.01 | 1.4696 | 0.0000 | 0.0000 | ||
53 | 2008.09.01 02:30 | sell | 30 | 0.01 | 1.4702 | 0.0000 | 0.0000 | ||
54 | 2008.09.01 02:35 | sell | 31 | 0.01 | 1.4699 | 0.0000 | 0.0000 | ||
55 | 2008.09.01 02:40 | sell | 32 | 0.01 | 1.4702 | 0.0000 | 0.0000 | ||
56 | 2008.09.01 02:45 | sell | 33 | 0.01 | 1.4699 | 0.0000 | 0.0000 | ||
57 | 2008.09.01 02:50 | sell | 34 | 0.01 | 1.4701 | 0.0000 | 0.0000 | ||
58 | 2008.09.01 02:55 | sell | 35 | 0.01 | 1.4704 | 0.0000 | 0.0000 | ||
59 | 2008.09.01 03:00 | sell | 36 | 0.01 | 1.4702 | 0.0000 | 0.0000 | ||
60 | 2008.09.01 03:15 | sell | 37 | 0.01 | 1.4696 | 0.0000 | 0.0000 | ||
61 | 2008.09.01 03:16 | close | 37 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.10 | 106.20 |
62 | 2008.09.01 03:16 | close | 36 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.50 | 106.70 |
63 | 2008.09.01 03:16 | close | 35 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.70 | 107.40 |
64 | 2008.09.01 03:16 | close | 34 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.40 | 107.80 |
65 | 2008.09.01 03:16 | close | 33 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.20 | 108.00 |
66 | 2008.09.01 03:16 | close | 32 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.50 | 108.50 |
67 | 2008.09.01 03:16 | close | 31 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.20 | 108.70 |
68 | 2008.09.01 03:16 | close | 30 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.50 | 109.20 |
69 | 2008.09.01 03:16 | close | 29 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.10 | 109.10 |
70 | 2008.09.01 03:16 | close | 28 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.20 | 108.90 |
71 | 2008.09.01 03:16 | close | 27 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.50 | 108.40 |
72 | 2008.09.01 03:16 | close | 26 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.70 | 107.70 |
73 | 2008.09.01 03:16 | close | 25 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.60 | 107.10 |
74 | 2008.09.01 03:16 | close | 24 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.10 | 107.00 |
75 | 2008.09.01 03:20 | sell | 38 | 0.01 | 1.4694 | 0.0000 | 0.0000 | ||
76 | 2008.09.01 03:24 | close | 38 | 0.01 | 1.4688 | 0.0000 | 0.0000 | 0.60 | 107.60 |
77 | 2008.09.01 03:25 | sell | 39 | 0.01 | 1.4684 | 0.0000 | 0.0000 | ||
78 | 2008.09.01 03:28 | close | 39 | 0.01 | 1.4678 | 0.0000 | 0.0000 | 0.60 | 108.20 |
79 | 2008.09.01 03:30 | sell | 40 | 0.01 | 1.4678 | 0.0000 | 0.0000 | ||
80 | 2008.09.01 03:35 | sell | 41 | 0.01 | 1.4676 | 0.0000 | 0.0000 | ||
81 | 2008.09.01 03:35 | close | 41 | 0.01 | 1.4674 | 0.0000 | 0.0000 | 0.20 | 108.40 |
82 | 2008.09.01 03:35 | close | 40 | 0.01 | 1.4674 | 0.0000 | 0.0000 | 0.40 | 108.80 |
83 | 2008.09.01 03:40 | sell | 42 | 0.01 | 1.4674 | 0.0000 | 0.0000 | ||
84 | 2008.09.01 03:41 | close | 42 | 0.01 | 1.4667 | 0.0000 | 0.0000 | 0.70 | 109.50 |
85 | 2008.09.01 03:45 | sell | 43 | 0.01 | 1.4665 | 0.0000 | 0.0000 | ||
86 | 2008.09.01 03:47 | close | 43 | 0.01 | 1.4659 | 0.0000 | 0.0000 | 0.60 | 110.10 |
87 | 2008.09.01 03:50 | sell | 44 | 0.01 | 1.4659 | 0.0000 | 0.0000 | ||
88 | 2008.09.01 03:54 | close | 44 | 0.01 | 1.4653 | 0.0000 | 0.0000 | 0.60 | 110.70 |
89 | 2008.09.01 03:55 | sell | 45 | 0.01 | 1.4649 | 0.0000 | 0.0000 | ||
90 | 2008.09.01 03:56 | close | 45 | 0.01 | 1.4643 | 0.0000 | 0.0000 | 0.60 | 111.30 |
91 | 2008.09.01 04:00 | sell | 46 | 0.01 | 1.4636 | 0.0000 | 0.0000 | ||
92 | 2008.09.01 04:05 | sell | 47 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
93 | 2008.09.01 04:10 | sell | 48 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
94 | 2008.09.01 04:15 | sell | 49 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
95 | 2008.09.01 04:15 | close | 49 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.00 | 111.30 |
96 | 2008.09.01 04:15 | close | 48 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.70 | 112.00 |
97 | 2008.09.01 04:15 | close | 47 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.00 | 112.00 |
98 | 2008.09.01 04:15 | close | 46 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.10 | 112.10 |
99 | 2008.09.01 04:20 | sell | 50 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
100 | 2008.09.01 04:22 | close | 50 | 0.01 | 1.4632 | 0.0000 | 0.0000 | 0.60 | 112.70 |
101 | 2008.09.01 04:25 | sell | 51 | 0.01 | 1.4627 | 0.0000 | 0.0000 | ||
102 | 2008.09.01 04:26 | close | 51 | 0.01 | 1.4621 | 0.0000 | 0.0000 | 0.60 | 113.30 |
103 | 2008.09.01 04:30 | sell | 52 | 0.01 | 1.4629 | 0.0000 | 0.0000 | ||
104 | 2008.09.01 04:35 | sell | 53 | 0.01 | 1.4631 | 0.0000 | 0.0000 | ||
105 | 2008.09.01 04:40 | sell | 54 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
106 | 2008.09.01 04:45 | sell | 55 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
107 | 2008.09.01 04:50 | sell | 56 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
108 | 2008.09.01 04:55 | sell | 57 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
109 | 2008.09.01 05:00 | sell | 58 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
110 | 2008.09.01 05:05 | sell | 59 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
111 | 2008.09.01 05:10 | sell | 60 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
112 | 2008.09.01 05:15 | sell | 61 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
113 | 2008.09.01 05:20 | sell | 62 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
114 | 2008.09.01 05:22 | close | 62 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.60 | 113.90 |
115 | 2008.09.01 05:22 | close | 61 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.30 | 114.20 |
116 | 2008.09.01 05:22 | close | 60 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.50 | 114.70 |
117 | 2008.09.01 05:22 | close | 59 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.20 | 114.90 |
118 | 2008.09.01 05:22 | close | 58 | 0.01 | 1.4637 | 0.0000 | 0.0000 | -0.20 | 114.70 |
119 | 2008.09.01 05:22 | close | 57 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.10 | 114.80 |
120 | 2008.09.01 05:22 | close | 56 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.40 | 115.20 |
121 | 2008.09.01 05:22 | close | 55 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.20 | 115.40 |
122 | 2008.09.01 05:22 | close | 54 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.00 | 115.40 |
123 | 2008.09.01 05:22 | close | 53 | 0.01 | 1.4637 | 0.0000 | 0.0000 | -0.60 | 114.80 |
124 | 2008.09.01 05:22 | close | 52 | 0.01 | 1.4637 | 0.0000 | 0.0000 | -0.80 | 114.00 |
125 | 2008.09.01 05:25 | sell | 63 | 0.01 | 1.4634 | 0.0000 | 0.0000 | ||
126 | 2008.09.01 05:30 | sell | 64 | 0.01 | 1.4630 | 0.0000 | 0.0000 | ||
127 | 2008.09.01 05:35 | sell | 65 | 0.01 | 1.4631 | 0.0000 | 0.0000 | ||
128 | 2008.09.01 05:40 | sell | 66 | 0.01 | 1.4636 | 0.0000 | 0.0000 | ||
129 | 2008.09.01 05:45 | sell | 67 | 0.01 | 1.4636 | 0.0000 | 0.0000 | ||
130 | 2008.09.01 05:50 | sell | 68 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
131 | 2008.09.01 05:55 | sell | 69 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
132 | 2008.09.01 06:00 | sell | 70 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
133 | 2008.09.01 06:05 | sell | 71 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
134 | 2008.09.01 06:10 | sell | 72 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
135 | 2008.09.01 06:15 | sell | 73 | 0.01 | 1.4636 | 0.0000 | 0.0000 | ||
136 | 2008.09.01 06:20 | sell | 74 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
137 | 2008.09.01 06:25 | sell | 75 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
138 | 2008.09.01 06:30 | sell | 76 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
139 | 2008.09.01 06:40 | sell | 77 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
140 | 2008.09.01 06:40 | close | 77 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.00 | 114.00 |
141 | 2008.09.01 06:40 | close | 76 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.30 | 114.30 |
142 | 2008.09.01 06:40 | close | 75 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.30 | 114.60 |
143 | 2008.09.01 06:40 | close | 74 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.30 | 114.90 |
144 | 2008.09.01 06:40 | close | 73 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.10 | 115.00 |
145 | 2008.09.01 06:40 | close | 72 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.00 | 115.00 |
146 | 2008.09.01 06:40 | close | 71 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.50 | 115.50 |
147 | 2008.09.01 06:40 | close | 70 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.20 | 115.70 |
148 | 2008.09.01 06:40 | close | 69 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.40 | 116.10 |
149 | 2008.09.01 06:40 | close | 68 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.20 | 116.30 |
150 | 2008.09.01 06:40 | close | 67 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.10 | 116.40 |
151 | 2008.09.01 06:40 | close | 66 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.10 | 116.50 |
152 | 2008.09.01 06:40 | close | 65 | 0.01 | 1.4635 | 0.0000 | 0.0000 | -0.40 | 116.10 |
153 | 2008.09.01 06:40 | close | 64 | 0.01 | 1.4635 | 0.0000 | 0.0000 | -0.50 | 115.60 |
154 | 2008.09.01 06:40 | close | 63 | 0.01 | 1.4635 | 0.0000 | 0.0000 | -0.10 | 115.50 |
155 | 2008.09.01 06:45 | sell | 78 | 0.01 | 1.4636 | 0.0000 | 0.0000 | ||
156 | 2008.09.01 06:50 | sell | 79 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
157 | 2008.09.01 06:55 | sell | 80 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
158 | 2008.09.01 07:00 | sell | 81 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
159 | 2008.09.01 07:05 | sell | 82 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
160 | 2008.09.01 07:10 | sell | 83 | 0.01 | 1.4636 | 0.0000 | 0.0000 | ||
161 | 2008.09.01 07:10 | close | 83 | 0.01 | 1.4637 | 0.0000 | 0.0000 | -0.10 | 115.40 |
162 | 2008.09.01 07:10 | close | 82 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.50 | 115.90 |
163 | 2008.09.01 07:10 | close | 81 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.20 | 116.10 |
164 | 2008.09.01 07:10 | close | 80 | 0.01 | 1.4637 | 0.0000 | 0.0000 | -0.20 | 115.90 |
165 | 2008.09.01 07:10 | close | 79 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.30 | 116.20 |
166 | 2008.09.01 07:10 | close | 78 | 0.01 | 1.4637 | 0.0000 | 0.0000 | -0.10 | 116.10 |
167 | 2008.09.01 07:15 | sell | 84 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
168 | 2008.09.01 07:20 | sell | 85 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
169 | 2008.09.01 07:25 | sell | 86 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
170 | 2008.09.01 07:30 | sell | 87 | 0.01 | 1.4649 | 0.0000 | 0.0000 | ||
171 | 2008.09.01 07:35 | sell | 88 | 0.01 | 1.4647 | 0.0000 | 0.0000 | ||
172 | 2008.09.01 07:40 | sell | 89 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
173 | 2008.09.01 07:40 | close | 89 | 0.01 | 1.4641 | 0.0000 | 0.0000 | 0.20 | 116.30 |
174 | 2008.09.01 07:40 | close | 88 | 0.01 | 1.4641 | 0.0000 | 0.0000 | 0.60 | 116.90 |
175 | 2008.09.01 07:40 | close | 87 | 0.01 | 1.4641 | 0.0000 | 0.0000 | 0.80 | 117.70 |
176 | 2008.09.01 07:40 | close | 86 | 0.01 | 1.4641 | 0.0000 | 0.0000 | -0.40 | 117.30 |
177 | 2008.09.01 07:40 | close | 85 | 0.01 | 1.4641 | 0.0000 | 0.0000 | -0.30 | 117.00 |
178 | 2008.09.01 07:40 | close | 84 | 0.01 | 1.4641 | 0.0000 | 0.0000 | -0.20 | 116.80 |
179 | 2008.09.01 07:45 | sell | 90 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
180 | 2008.09.01 07:50 | sell | 91 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
181 | 2008.09.01 07:50 | close | 91 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.20 | 117.00 |
182 | 2008.09.01 07:50 | close | 90 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.50 | 117.50 |
183 | 2008.09.01 07:55 | sell | 92 | 0.01 | 1.4633 | 0.0000 | 0.0000 | ||
184 | 2008.09.01 08:00 | sell | 93 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
185 | 2008.09.01 08:05 | sell | 94 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
186 | 2008.09.01 08:10 | sell | 95 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
187 | 2008.09.01 08:15 | sell | 96 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
188 | 2008.09.01 08:20 | sell | 97 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
189 | 2008.09.01 08:22 | close | 97 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.20 | 117.70 |
190 | 2008.09.01 08:22 | close | 96 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.20 | 117.90 |
191 | 2008.09.01 08:22 | close | 95 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.40 | 118.30 |
192 | 2008.09.01 08:22 | close | 94 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.40 | 118.70 |
193 | 2008.09.01 08:22 | close | 93 | 0.01 | 1.4635 | 0.0000 | 0.0000 | 0.00 | 118.70 |
194 | 2008.09.01 08:22 | close | 92 | 0.01 | 1.4635 | 0.0000 | 0.0000 | -0.20 | 118.50 |
195 | 2008.09.01 08:25 | sell | 98 | 0.01 | 1.4634 | 0.0000 | 0.0000 | ||
196 | 2008.09.01 08:30 | sell | 99 | 0.01 | 1.4630 | 0.0000 | 0.0000 | ||
197 | 2008.09.01 08:35 | sell | 100 | 0.01 | 1.4635 | 0.0000 | 0.0000 | ||
198 | 2008.09.01 08:40 | sell | 101 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
199 | 2008.09.01 08:45 | sell | 102 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
200 | 2008.09.01 08:50 | sell | 103 | 0.01 | 1.4646 | 0.0000 | 0.0000 | ||
201 | 2008.09.01 08:55 | sell | 104 | 0.01 | 1.4645 | 0.0000 | 0.0000 | ||
202 | 2008.09.01 09:00 | sell | 105 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
203 | 2008.09.01 09:02 | close | 105 | 0.01 | 1.4638 | 0.0000 | 0.0000 | 0.40 | 118.90 |
204 | 2008.09.01 09:02 | close | 104 | 0.01 | 1.4638 | 0.0000 | 0.0000 | 0.70 | 119.60 |
205 | 2008.09.01 09:02 | close | 103 | 0.01 | 1.4638 | 0.0000 | 0.0000 | 0.80 | 120.40 |
206 | 2008.09.01 09:02 | close | 102 | 0.01 | 1.4638 | 0.0000 | 0.0000 | 0.30 | 120.70 |
207 | 2008.09.01 09:02 | close | 101 | 0.01 | 1.4638 | 0.0000 | 0.0000 | 0.10 | 120.80 |
208 | 2008.09.01 09:02 | close | 100 | 0.01 | 1.4638 | 0.0000 | 0.0000 | -0.30 | 120.50 |
209 | 2008.09.01 09:02 | close | 99 | 0.01 | 1.4638 | 0.0000 | 0.0000 | -0.80 | 119.70 |
210 | 2008.09.01 09:02 | close | 98 | 0.01 | 1.4638 | 0.0000 | 0.0000 | -0.40 | 119.30 |
211 | 2008.09.01 09:05 | sell | 106 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
212 | 2008.09.01 09:10 | sell | 107 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
213 | 2008.09.01 09:15 | sell | 108 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
214 | 2008.09.01 09:15 | close | 108 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.10 | 119.40 |
215 | 2008.09.01 09:15 | close | 107 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.20 | 119.60 |
216 | 2008.09.01 09:15 | close | 106 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.30 | 119.90 |
217 | 2008.09.01 09:20 | sell | 109 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
218 | 2008.09.01 09:25 | sell | 110 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
219 | 2008.09.01 09:30 | sell | 111 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
220 | 2008.09.01 09:33 | close | 111 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.40 | 120.30 |
221 | 2008.09.01 09:33 | close | 110 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.10 | 120.40 |
222 | 2008.09.01 09:33 | close | 109 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.30 | 120.70 |
223 | 2008.09.01 09:35 | sell | 112 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
224 | 2008.09.01 09:40 | sell | 113 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
225 | 2008.09.01 09:45 | sell | 114 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
226 | 2008.09.01 09:50 | sell | 115 | 0.01 | 1.4650 | 0.0000 | 0.0000 | ||
227 | 2008.09.01 09:53 | close | 115 | 0.01 | 1.4642 | 0.0000 | 0.0000 | 0.80 | 121.50 |
228 | 2008.09.01 09:53 | close | 114 | 0.01 | 1.4642 | 0.0000 | 0.0000 | 0.00 | 121.50 |
229 | 2008.09.01 09:53 | close | 113 | 0.01 | 1.4642 | 0.0000 | 0.0000 | -0.10 | 121.40 |
230 | 2008.09.01 09:53 | close | 112 | 0.01 | 1.4642 | 0.0000 | 0.0000 | -0.10 | 121.30 |
231 | 2008.09.01 09:55 | sell | 116 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
232 | 2008.09.01 10:00 | sell | 117 | 0.01 | 1.4644 | 0.0000 | 0.0000 | ||
233 | 2008.09.01 10:05 | sell | 118 | 0.01 | 1.4652 | 0.0000 | 0.0000 | ||
234 | 2008.09.01 10:10 | sell | 119 | 0.01 | 1.4659 | 0.0000 | 0.0000 | ||
235 | 2008.09.01 10:15 | sell | 120 | 0.01 | 1.4652 | 0.0000 | 0.0000 | ||
236 | 2008.09.01 10:16 | close | 120 | 0.01 | 1.4648 | 0.0000 | 0.0000 | 0.40 | 121.70 |
237 | 2008.09.01 10:16 | close | 119 | 0.01 | 1.4648 | 0.0000 | 0.0000 | 1.10 | 122.80 |
238 | 2008.09.01 10:16 | close | 118 | 0.01 | 1.4648 | 0.0000 | 0.0000 | 0.40 | 123.20 |
239 | 2008.09.01 10:16 | close | 117 | 0.01 | 1.4648 | 0.0000 | 0.0000 | -0.40 | 122.80 |
240 | 2008.09.01 10:16 | close | 116 | 0.01 | 1.4648 | 0.0000 | 0.0000 | -0.80 | 122.00 |
241 | 2008.09.01 10:20 | sell | 121 | 0.01 | 1.4654 | 0.0000 | 0.0000 | ||
242 | 2008.09.01 10:25 | sell | 122 | 0.01 | 1.4659 | 0.0000 | 0.0000 | ||
243 | 2008.09.01 10:28 | close | 122 | 0.01 | 1.4653 | 0.0000 | 0.0000 | 0.60 | 122.60 |
244 | 2008.09.01 10:28 | close | 121 | 0.01 | 1.4653 | 0.0000 | 0.0000 | 0.10 | 122.70 |
245 | 2008.09.01 10:30 | sell | 123 | 0.01 | 1.4654 | 0.0000 | 0.0000 | ||
246 | 2008.09.01 10:32 | close | 123 | 0.01 | 1.4648 | 0.0000 | 0.0000 | 0.60 | 123.30 |
247 | 2008.09.01 10:35 | sell | 124 | 0.01 | 1.4652 | 0.0000 | 0.0000 | ||
248 | 2008.09.01 10:40 | sell | 125 | 0.01 | 1.4657 | 0.0000 | 0.0000 | ||
249 | 2008.09.01 10:43 | close | 125 | 0.01 | 1.4651 | 0.0000 | 0.0000 | 0.60 | 123.90 |
250 | 2008.09.01 10:43 | close | 124 | 0.01 | 1.4651 | 0.0000 | 0.0000 | 0.10 | 124.00 |
251 | 2008.09.01 10:45 | sell | 126 | 0.01 | 1.4652 | 0.0000 | 0.0000 | ||
252 | 2008.09.01 10:50 | sell | 127 | 0.01 | 1.4650 | 0.0000 | 0.0000 | ||
253 | 2008.09.01 10:53 | close | 127 | 0.01 | 1.4648 | 0.0000 | 0.0000 | 0.20 | 124.20 |
254 | 2008.09.01 10:53 | close | 126 | 0.01 | 1.4648 | 0.0000 | 0.0000 | 0.40 | 124.60 |
255 | 2008.09.01 10:55 | sell | 128 | 0.01 | 1.4644 | 0.0000 | 0.0000 | ||
256 | 2008.09.01 11:00 | sell | 129 | 0.01 | 1.4652 | 0.0000 | 0.0000 | ||
257 | 2008.09.01 11:05 | sell | 130 | 0.01 | 1.4650 | 0.0000 | 0.0000 | ||
258 | 2008.09.01 11:10 | sell | 131 | 0.01 | 1.4656 | 0.0000 | 0.0000 | ||
259 | 2008.09.01 11:15 | sell | 132 | 0.01 | 1.4653 | 0.0000 | 0.0000 | ||
260 | 2008.09.01 11:20 | sell | 133 | 0.01 | 1.4650 | 0.0000 | 0.0000 | ||
261 | 2008.09.01 11:25 | sell | 134 | 0.01 | 1.4654 | 0.0000 | 0.0000 | ||
262 | 2008.09.01 11:30 | sell | 135 | 0.01 | 1.4652 | 0.0000 | 0.0000 | ||
263 | 2008.09.01 11:33 | close | 135 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 0.20 | 124.80 |
264 | 2008.09.01 11:33 | close | 134 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 0.40 | 125.20 |
265 | 2008.09.01 11:33 | close | 133 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 0.00 | 125.20 |
266 | 2008.09.01 11:33 | close | 132 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 0.30 | 125.50 |
267 | 2008.09.01 11:33 | close | 131 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 0.60 | 126.10 |
268 | 2008.09.01 11:33 | close | 130 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 0.00 | 126.10 |
269 | 2008.09.01 11:33 | close | 129 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 0.20 | 126.30 |
270 | 2008.09.01 11:33 | close | 128 | 0.01 | 1.4650 | 0.0000 | 0.0000 | -0.60 | 125.70 |
271 | 2008.09.01 11:35 | sell | 136 | 0.01 | 1.4649 | 0.0000 | 0.0000 | ||
272 | 2008.09.01 11:37 | close | 136 | 0.01 | 1.4643 | 0.0000 | 0.0000 | 0.60 | 126.30 |
273 | 2008.09.01 11:40 | sell | 137 | 0.01 | 1.4633 | 0.0000 | 0.0000 | ||
274 | 2008.09.01 11:45 | sell | 138 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
275 | 2008.09.01 11:50 | sell | 139 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
276 | 2008.09.01 11:55 | sell | 140 | 0.01 | 1.4638 | 0.0000 | 0.0000 | ||
277 | 2008.09.01 12:00 | sell | 141 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
278 | 2008.09.01 12:05 | sell | 142 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
279 | 2008.09.01 12:10 | sell | 143 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
280 | 2008.09.01 12:15 | sell | 144 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
281 | 2008.09.01 12:20 | sell | 145 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
282 | 2008.09.01 12:25 | sell | 146 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
283 | 2008.09.01 12:30 | sell | 147 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
284 | 2008.09.01 12:35 | sell | 148 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
285 | 2008.09.01 12:40 | sell | 149 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
286 | 2008.09.01 12:45 | sell | 150 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
287 | 2008.09.01 12:50 | sell | 151 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
288 | 2008.09.01 13:01 | sell | 152 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
289 | 2008.09.01 13:48 | close | 152 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.30 | 126.60 |
290 | 2008.09.01 13:48 | close | 151 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.40 | 127.00 |
291 | 2008.09.01 13:48 | close | 150 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.10 | 127.10 |
292 | 2008.09.01 13:48 | close | 149 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.40 | 127.50 |
293 | 2008.09.01 13:48 | close | 148 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.30 | 127.80 |
294 | 2008.09.01 13:48 | close | 147 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.40 | 128.20 |
295 | 2008.09.01 13:48 | close | 146 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.20 | 128.40 |
296 | 2008.09.01 13:48 | close | 145 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.20 | 128.60 |
297 | 2008.09.01 13:48 | close | 144 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.30 | 128.90 |
298 | 2008.09.01 13:48 | close | 143 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.20 | 129.10 |
299 | 2008.09.01 13:48 | close | 142 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.00 | 129.10 |
300 | 2008.09.01 13:48 | close | 141 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.30 | 129.40 |
301 | 2008.09.01 13:48 | close | 140 | 0.01 | 1.4639 | 0.0000 | 0.0000 | -0.10 | 129.30 |
302 | 2008.09.01 13:48 | close | 139 | 0.01 | 1.4639 | 0.0000 | 0.0000 | -0.10 | 129.20 |
303 | 2008.09.01 13:48 | close | 138 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.40 | 129.60 |
304 | 2008.09.01 13:48 | close | 137 | 0.01 | 1.4639 | 0.0000 | 0.0000 | -0.60 | 129.00 |
305 | 2008.09.01 13:48 | sell | 153 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
306 | 2008.09.01 13:50 | sell | 154 | 0.01 | 1.4641 | 0.0000 | 0.0000 | ||
307 | 2008.09.01 13:50 | close | 154 | 0.01 | 1.4636 | 0.0000 | 0.0000 | 0.50 | 129.50 |
308 | 2008.09.01 13:50 | close | 153 | 0.01 | 1.4636 | 0.0000 | 0.0000 | 0.10 | 129.60 |
309 | 2008.09.01 13:55 | sell | 155 | 0.01 | 1.4629 | 0.0000 | 0.0000 | ||
310 | 2008.09.01 13:58 | close | 155 | 0.01 | 1.4623 | 0.0000 | 0.0000 | 0.60 | 130.20 |
311 | 2008.09.01 14:00 | sell | 156 | 0.01 | 1.4620 | 0.0000 | 0.0000 | ||
312 | 2008.09.01 14:03 | close | 156 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.60 | 130.80 |
313 | 2008.09.01 14:05 | sell | 157 | 0.01 | 1.4614 | 0.0000 | 0.0000 | ||
314 | 2008.09.01 14:10 | sell | 158 | 0.01 | 1.4621 | 0.0000 | 0.0000 | ||
315 | 2008.09.01 14:15 | sell | 159 | 0.01 | 1.4617 | 0.0000 | 0.0000 | ||
316 | 2008.09.01 14:15 | close | 159 | 0.01 | 1.4615 | 0.0000 | 0.0000 | 0.20 | 131.00 |
317 | 2008.09.01 14:15 | close | 158 | 0.01 | 1.4615 | 0.0000 | 0.0000 | 0.60 | 131.60 |
318 | 2008.09.01 14:15 | close | 157 | 0.01 | 1.4615 | 0.0000 | 0.0000 | -0.10 | 131.50 |
319 | 2008.09.01 14:20 | sell | 160 | 0.01 | 1.4618 | 0.0000 | 0.0000 | ||
320 | 2008.09.01 14:25 | sell | 161 | 0.01 | 1.4618 | 0.0000 | 0.0000 | ||
321 | 2008.09.01 14:28 | close | 161 | 0.01 | 1.4615 | 0.0000 | 0.0000 | 0.30 | 131.80 |
322 | 2008.09.01 14:28 | close | 160 | 0.01 | 1.4615 | 0.0000 | 0.0000 | 0.30 | 132.10 |
323 | 2008.09.01 14:30 | sell | 162 | 0.01 | 1.4615 | 0.0000 | 0.0000 | ||
324 | 2008.09.01 14:35 | sell | 163 | 0.01 | 1.4623 | 0.0000 | 0.0000 | ||
325 | 2008.09.01 14:40 | sell | 164 | 0.01 | 1.4622 | 0.0000 | 0.0000 | ||
326 | 2008.09.01 14:45 | sell | 165 | 0.01 | 1.4620 | 0.0000 | 0.0000 | ||
327 | 2008.09.01 14:50 | close | 165 | 0.01 | 1.4618 | 0.0000 | 0.0000 | 0.20 | 132.30 |
328 | 2008.09.01 14:50 | close | 164 | 0.01 | 1.4618 | 0.0000 | 0.0000 | 0.40 | 132.70 |
329 | 2008.09.01 14:50 | close | 163 | 0.01 | 1.4618 | 0.0000 | 0.0000 | 0.50 | 133.20 |
330 | 2008.09.01 14:50 | close | 162 | 0.01 | 1.4618 | 0.0000 | 0.0000 | -0.30 | 132.90 |
331 | 2008.09.01 14:50 | sell | 166 | 0.01 | 1.4616 | 0.0000 | 0.0000 | ||
332 | 2008.09.01 14:55 | sell | 167 | 0.01 | 1.4619 | 0.0000 | 0.0000 | ||
333 | 2008.09.01 15:00 | sell | 168 | 0.01 | 1.4618 | 0.0000 | 0.0000 | ||
334 | 2008.09.01 15:05 | sell | 169 | 0.01 | 1.4621 | 0.0000 | 0.0000 | ||
335 | 2008.09.01 15:10 | sell | 170 | 0.01 | 1.4626 | 0.0000 | 0.0000 | ||
336 | 2008.09.01 15:15 | sell | 171 | 0.01 | 1.4619 | 0.0000 | 0.0000 | ||
337 | 2008.09.01 15:20 | sell | 172 | 0.01 | 1.4622 | 0.0000 | 0.0000 | ||
338 | 2008.09.01 15:25 | sell | 173 | 0.01 | 1.4618 | 0.0000 | 0.0000 | ||
339 | 2008.09.01 15:25 | close | 173 | 0.01 | 1.4619 | 0.0000 | 0.0000 | -0.10 | 132.80 |
340 | 2008.09.01 15:25 | close | 172 | 0.01 | 1.4619 | 0.0000 | 0.0000 | 0.30 | 133.10 |
341 | 2008.09.01 15:25 | close | 171 | 0.01 | 1.4619 | 0.0000 | 0.0000 | 0.00 | 133.10 |
342 | 2008.09.01 15:25 | close | 170 | 0.01 | 1.4619 | 0.0000 | 0.0000 | 0.70 | 133.80 |
343 | 2008.09.01 15:25 | close | 169 | 0.01 | 1.4619 | 0.0000 | 0.0000 | 0.20 | 134.00 |
344 | 2008.09.01 15:25 | close | 168 | 0.01 | 1.4619 | 0.0000 | 0.0000 | -0.10 | 133.90 |
345 | 2008.09.01 15:25 | close | 167 | 0.01 | 1.4619 | 0.0000 | 0.0000 | 0.00 | 133.90 |
346 | 2008.09.01 15:25 | close | 166 | 0.01 | 1.4619 | 0.0000 | 0.0000 | -0.30 | 133.60 |
347 | 2008.09.01 15:30 | sell | 174 | 0.01 | 1.4616 | 0.0000 | 0.0000 | ||
348 | 2008.09.01 15:35 | sell | 175 | 0.01 | 1.4619 | 0.0000 | 0.0000 | ||
349 | 2008.09.01 15:40 | sell | 176 | 0.01 | 1.4619 | 0.0000 | 0.0000 | ||
350 | 2008.09.01 15:45 | sell | 177 | 0.01 | 1.4618 | 0.0000 | 0.0000 | ||
351 | 2008.09.01 15:46 | close | 177 | 0.01 | 1.4616 | 0.0000 | 0.0000 | 0.20 | 133.80 |
352 | 2008.09.01 15:46 | close | 176 | 0.01 | 1.4616 | 0.0000 | 0.0000 | 0.30 | 134.10 |
353 | 2008.09.01 15:46 | close | 175 | 0.01 | 1.4616 | 0.0000 | 0.0000 | 0.30 | 134.40 |
354 | 2008.09.01 15:46 | close | 174 | 0.01 | 1.4616 | 0.0000 | 0.0000 | 0.00 | 134.40 |
355 | 2008.09.01 15:50 | sell | 178 | 0.01 | 1.4617 | 0.0000 | 0.0000 | ||
356 | 2008.09.01 15:55 | sell | 179 | 0.01 | 1.4616 | 0.0000 | 0.0000 | ||
357 | 2008.09.01 16:00 | sell | 180 | 0.01 | 1.4614 | 0.0000 | 0.0000 | ||
358 | 2008.09.01 16:05 | sell | 181 | 0.01 | 1.4617 | 0.0000 | 0.0000 | ||
359 | 2008.09.01 16:08 | close | 181 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.30 | 134.70 |
360 | 2008.09.01 16:08 | close | 180 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.00 | 134.70 |
361 | 2008.09.01 16:08 | close | 179 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.20 | 134.90 |
362 | 2008.09.01 16:08 | close | 178 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.30 | 135.20 |
363 | 2008.09.01 16:10 | sell | 182 | 0.01 | 1.4609 | 0.0000 | 0.0000 | ||
364 | 2008.09.01 16:15 | sell | 183 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
365 | 2008.09.01 16:15 | close | 183 | 0.01 | 1.4604 | 0.0000 | 0.0000 | 0.10 | 135.30 |
366 | 2008.09.01 16:15 | close | 182 | 0.01 | 1.4604 | 0.0000 | 0.0000 | 0.50 | 135.80 |
367 | 2008.09.01 16:20 | sell | 184 | 0.01 | 1.4607 | 0.0000 | 0.0000 | ||
368 | 2008.09.01 16:25 | sell | 185 | 0.01 | 1.4611 | 0.0000 | 0.0000 | ||
369 | 2008.09.01 16:30 | sell | 186 | 0.01 | 1.4620 | 0.0000 | 0.0000 | ||
370 | 2008.09.01 16:35 | sell | 187 | 0.01 | 1.4622 | 0.0000 | 0.0000 | ||
371 | 2008.09.01 16:40 | sell | 188 | 0.01 | 1.4618 | 0.0000 | 0.0000 | ||
372 | 2008.09.01 16:43 | close | 188 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.40 | 136.20 |
373 | 2008.09.01 16:43 | close | 187 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.80 | 137.00 |
374 | 2008.09.01 16:43 | close | 186 | 0.01 | 1.4614 | 0.0000 | 0.0000 | 0.60 | 137.60 |
375 | 2008.09.01 16:43 | close | 185 | 0.01 | 1.4614 | 0.0000 | 0.0000 | -0.30 | 137.30 |
376 | 2008.09.01 16:43 | close | 184 | 0.01 | 1.4614 | 0.0000 | 0.0000 | -0.70 | 136.60 |
377 | 2008.09.01 16:45 | sell | 189 | 0.01 | 1.4609 | 0.0000 | 0.0000 | ||
378 | 2008.09.01 16:50 | sell | 190 | 0.01 | 1.4615 | 0.0000 | 0.0000 | ||
379 | 2008.09.01 16:53 | close | 190 | 0.01 | 1.4609 | 0.0000 | 0.0000 | 0.60 | 137.20 |
380 | 2008.09.01 16:53 | close | 189 | 0.01 | 1.4609 | 0.0000 | 0.0000 | 0.00 | 137.20 |
381 | 2008.09.01 16:55 | sell | 191 | 0.01 | 1.4608 | 0.0000 | 0.0000 | ||
382 | 2008.09.01 17:00 | sell | 192 | 0.01 | 1.4610 | 0.0000 | 0.0000 | ||
383 | 2008.09.01 17:05 | sell | 193 | 0.01 | 1.4614 | 0.0000 | 0.0000 | ||
384 | 2008.09.01 17:10 | sell | 194 | 0.01 | 1.4610 | 0.0000 | 0.0000 | ||
385 | 2008.09.01 17:10 | close | 194 | 0.01 | 1.4609 | 0.0000 | 0.0000 | 0.10 | 137.30 |
386 | 2008.09.01 17:10 | close | 193 | 0.01 | 1.4609 | 0.0000 | 0.0000 | 0.50 | 137.80 |
387 | 2008.09.01 17:10 | close | 192 | 0.01 | 1.4609 | 0.0000 | 0.0000 | 0.10 | 137.90 |
388 | 2008.09.01 17:10 | close | 191 | 0.01 | 1.4609 | 0.0000 | 0.0000 | -0.10 | 137.80 |
389 | 2008.09.01 17:15 | sell | 195 | 0.01 | 1.4602 | 0.0000 | 0.0000 | ||
390 | 2008.09.01 17:16 | close | 195 | 0.01 | 1.4596 | 0.0000 | 0.0000 | 0.60 | 138.40 |
391 | 2008.09.01 17:20 | sell | 196 | 0.01 | 1.4589 | 0.0000 | 0.0000 | ||
392 | 2008.09.01 17:25 | sell | 197 | 0.01 | 1.4594 | 0.0000 | 0.0000 | ||
393 | 2008.09.01 17:30 | close | 197 | 0.01 | 1.4588 | 0.0000 | 0.0000 | 0.60 | 139.00 |
394 | 2008.09.01 17:30 | close | 196 | 0.01 | 1.4588 | 0.0000 | 0.0000 | 0.10 | 139.10 |
395 | 2008.09.01 17:30 | sell | 198 | 0.01 | 1.4586 | 0.0000 | 0.0000 | ||
396 | 2008.09.01 17:35 | sell | 199 | 0.01 | 1.4594 | 0.0000 | 0.0000 | ||
397 | 2008.09.01 17:40 | sell | 200 | 0.01 | 1.4598 | 0.0000 | 0.0000 | ||
398 | 2008.09.01 17:45 | sell | 201 | 0.01 | 1.4597 | 0.0000 | 0.0000 | ||
399 | 2008.09.01 17:50 | sell | 202 | 0.01 | 1.4597 | 0.0000 | 0.0000 | ||
400 | 2008.09.01 17:55 | sell | 203 | 0.01 | 1.4598 | 0.0000 | 0.0000 | ||
401 | 2008.09.01 17:56 | close | 203 | 0.01 | 1.4594 | 0.0000 | 0.0000 | 0.40 | 139.50 |
402 | 2008.09.01 17:56 | close | 202 | 0.01 | 1.4594 | 0.0000 | 0.0000 | 0.30 | 139.80 |
403 | 2008.09.01 17:56 | close | 201 | 0.01 | 1.4594 | 0.0000 | 0.0000 | 0.30 | 140.10 |
404 | 2008.09.01 17:56 | close | 200 | 0.01 | 1.4594 | 0.0000 | 0.0000 | 0.40 | 140.50 |
405 | 2008.09.01 17:56 | close | 199 | 0.01 | 1.4594 | 0.0000 | 0.0000 | 0.00 | 140.50 |
406 | 2008.09.01 17:56 | close | 198 | 0.01 | 1.4594 | 0.0000 | 0.0000 | -0.80 | 139.70 |
407 | 2008.09.01 18:00 | sell | 204 | 0.01 | 1.4594 | 0.0000 | 0.0000 | ||
408 | 2008.09.01 18:05 | sell | 205 | 0.01 | 1.4592 | 0.0000 | 0.0000 | ||
409 | 2008.09.01 18:10 | sell | 206 | 0.01 | 1.4594 | 0.0000 | 0.0000 | ||
410 | 2008.09.01 18:15 | sell | 207 | 0.01 | 1.4592 | 0.0000 | 0.0000 | ||
411 | 2008.09.01 18:20 | sell | 208 | 0.01 | 1.4599 | 0.0000 | 0.0000 | ||
412 | 2008.09.01 18:25 | sell | 209 | 0.01 | 1.4616 | 0.0000 | 0.0000 | ||
413 | 2008.09.01 18:30 | sell | 210 | 0.01 | 1.4617 | 0.0000 | 0.0000 | ||
414 | 2008.09.01 18:35 | sell | 211 | 0.01 | 1.4621 | 0.0000 | 0.0000 | ||
415 | 2008.09.01 18:40 | sell | 212 | 0.01 | 1.4621 | 0.0000 | 0.0000 | ||
416 | 2008.09.01 18:45 | sell | 213 | 0.01 | 1.4621 | 0.0000 | 0.0000 | ||
417 | 2008.09.01 18:50 | sell | 214 | 0.01 | 1.4614 | 0.0000 | 0.0000 | ||
418 | 2008.09.01 18:55 | sell | 215 | 0.01 | 1.4609 | 0.0000 | 0.0000 | ||
419 | 2008.09.01 18:58 | close | 215 | 0.01 | 1.4607 | 0.0000 | 0.0000 | 0.20 | 139.90 |
420 | 2008.09.01 18:58 | close | 214 | 0.01 | 1.4607 | 0.0000 | 0.0000 | 0.70 | 140.60 |
421 | 2008.09.01 18:58 | close | 213 | 0.01 | 1.4607 | 0.0000 | 0.0000 | 1.40 | 142.00 |
422 | 2008.09.01 18:58 | close | 212 | 0.01 | 1.4607 | 0.0000 | 0.0000 | 1.40 | 143.40 |
423 | 2008.09.01 18:58 | close | 211 | 0.01 | 1.4607 | 0.0000 | 0.0000 | 1.40 | 144.80 |
424 | 2008.09.01 18:58 | close | 210 | 0.01 | 1.4607 | 0.0000 | 0.0000 | 1.00 | 145.80 |
425 | 2008.09.01 18:58 | close | 209 | 0.01 | 1.4607 | 0.0000 | 0.0000 | 0.90 | 146.70 |
426 | 2008.09.01 18:58 | close | 208 | 0.01 | 1.4607 | 0.0000 | 0.0000 | -0.80 | 145.90 |
427 | 2008.09.01 18:58 | close | 207 | 0.01 | 1.4607 | 0.0000 | 0.0000 | -1.50 | 144.40 |
428 | 2008.09.01 18:58 | close | 206 | 0.01 | 1.4607 | 0.0000 | 0.0000 | -1.30 | 143.10 |
429 | 2008.09.01 18:58 | close | 205 | 0.01 | 1.4607 | 0.0000 | 0.0000 | -1.50 | 141.60 |
430 | 2008.09.01 18:58 | close | 204 | 0.01 | 1.4607 | 0.0000 | 0.0000 | -1.30 | 140.30 |
431 | 2008.09.01 19:00 | sell | 216 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
432 | 2008.09.01 19:05 | sell | 217 | 0.01 | 1.4609 | 0.0000 | 0.0000 | ||
433 | 2008.09.01 19:10 | sell | 218 | 0.01 | 1.4604 | 0.0000 | 0.0000 | ||
434 | 2008.09.01 19:15 | sell | 219 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
435 | 2008.09.01 19:20 | sell | 220 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
436 | 2008.09.01 19:25 | sell | 221 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
437 | 2008.09.01 19:30 | sell | 222 | 0.01 | 1.4607 | 0.0000 | 0.0000 | ||
438 | 2008.09.01 19:33 | close | 222 | 0.01 | 1.4605 | 0.0000 | 0.0000 | 0.20 | 140.50 |
439 | 2008.09.01 19:33 | close | 221 | 0.01 | 1.4605 | 0.0000 | 0.0000 | 0.00 | 140.50 |
440 | 2008.09.01 19:33 | close | 220 | 0.01 | 1.4605 | 0.0000 | 0.0000 | 0.10 | 140.60 |
441 | 2008.09.01 19:33 | close | 219 | 0.01 | 1.4605 | 0.0000 | 0.0000 | 0.10 | 140.70 |
442 | 2008.09.01 19:33 | close | 218 | 0.01 | 1.4605 | 0.0000 | 0.0000 | -0.10 | 140.60 |
443 | 2008.09.01 19:33 | close | 217 | 0.01 | 1.4605 | 0.0000 | 0.0000 | 0.40 | 141.00 |
444 | 2008.09.01 19:33 | close | 216 | 0.01 | 1.4605 | 0.0000 | 0.0000 | 0.00 | 141.00 |
445 | 2008.09.01 19:35 | sell | 223 | 0.01 | 1.4601 | 0.0000 | 0.0000 | ||
446 | 2008.09.01 19:40 | sell | 224 | 0.01 | 1.4601 | 0.0000 | 0.0000 | ||
447 | 2008.09.01 19:44 | close | 224 | 0.01 | 1.4598 | 0.0000 | 0.0000 | 0.30 | 141.30 |
448 | 2008.09.01 19:44 | close | 223 | 0.01 | 1.4598 | 0.0000 | 0.0000 | 0.30 | 141.60 |
449 | 2008.09.01 19:45 | sell | 225 | 0.01 | 1.4597 | 0.0000 | 0.0000 | ||
450 | 2008.09.01 19:50 | sell | 226 | 0.01 | 1.4594 | 0.0000 | 0.0000 | ||
451 | 2008.09.01 19:55 | sell | 227 | 0.01 | 1.4597 | 0.0000 | 0.0000 | ||
452 | 2008.09.01 20:00 | sell | 228 | 0.01 | 1.4596 | 0.0000 | 0.0000 | ||
453 | 2008.09.01 20:05 | sell | 229 | 0.01 | 1.4598 | 0.0000 | 0.0000 | ||
454 | 2008.09.01 20:10 | sell | 230 | 0.01 | 1.4598 | 0.0000 | 0.0000 | ||
455 | 2008.09.01 20:15 | sell | 231 | 0.01 | 1.4600 | 0.0000 | 0.0000 | ||
456 | 2008.09.01 20:20 | sell | 232 | 0.01 | 1.4599 | 0.0000 | 0.0000 | ||
457 | 2008.09.01 20:25 | sell | 233 | 0.01 | 1.4596 | 0.0000 | 0.0000 | ||
458 | 2008.09.01 20:30 | sell | 234 | 0.01 | 1.4607 | 0.0000 | 0.0000 | ||
459 | 2008.09.01 20:35 | sell | 235 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
460 | 2008.09.01 20:40 | sell | 236 | 0.01 | 1.4604 | 0.0000 | 0.0000 | ||
461 | 2008.09.01 20:45 | sell | 237 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
462 | 2008.09.01 20:55 | sell | 238 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
463 | 2008.09.01 21:00 | sell | 239 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
464 | 2008.09.01 21:05 | sell | 240 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
465 | 2008.09.01 21:10 | sell | 241 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
466 | 2008.09.01 21:30 | sell | 242 | 0.01 | 1.4603 | 0.0000 | 0.0000 | ||
467 | 2008.09.01 22:00 | close | 242 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.30 | 141.90 |
468 | 2008.09.01 22:00 | close | 241 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.60 | 142.50 |
469 | 2008.09.01 22:00 | close | 240 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.60 | 143.10 |
470 | 2008.09.01 22:00 | close | 239 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.50 | 143.60 |
471 | 2008.09.01 22:00 | close | 238 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.50 | 144.10 |
472 | 2008.09.01 22:00 | close | 237 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.50 | 144.60 |
473 | 2008.09.01 22:00 | close | 236 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.40 | 145.00 |
474 | 2008.09.01 22:00 | close | 235 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.50 | 145.50 |
475 | 2008.09.01 22:00 | close | 234 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.70 | 146.20 |
476 | 2008.09.01 22:00 | close | 233 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.40 | 145.80 |
477 | 2008.09.01 22:00 | close | 232 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.10 | 145.70 |
478 | 2008.09.01 22:00 | close | 231 | 0.01 | 1.4600 | 0.0000 | 0.0000 | 0.00 | 145.70 |
479 | 2008.09.01 22:00 | close | 230 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.20 | 145.50 |
480 | 2008.09.01 22:00 | close | 229 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.20 | 145.30 |
481 | 2008.09.01 22:00 | close | 228 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.40 | 144.90 |
482 | 2008.09.01 22:00 | close | 227 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.30 | 144.60 |
483 | 2008.09.01 22:00 | close | 226 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.60 | 144.00 |
484 | 2008.09.01 22:00 | close | 225 | 0.01 | 1.4600 | 0.0000 | 0.0000 | -0.30 | 143.70 |
485 | 2008.09.01 22:00 | sell | 243 | 0.01 | 1.4598 | 0.0000 | 0.0000 | ||
486 | 2008.09.01 22:05 | sell | 244 | 0.01 | 1.4601 | 0.0000 | 0.0000 | ||
487 | 2008.09.01 22:10 | sell | 245 | 0.01 | 1.4600 | 0.0000 | 0.0000 | ||
488 | 2008.09.01 22:15 | sell | 246 | 0.01 | 1.4601 | 0.0000 | 0.0000 | ||
489 | 2008.09.01 22:20 | sell | 247 | 0.01 | 1.4602 | 0.0000 | 0.0000 | ||
490 | 2008.09.01 22:25 | sell | 248 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
491 | 2008.09.01 22:30 | sell | 249 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
492 | 2008.09.01 22:35 | sell | 250 | 0.01 | 1.4607 | 0.0000 | 0.0000 | ||
493 | 2008.09.01 22:40 | sell | 251 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
494 | 2008.09.01 22:45 | sell | 252 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
495 | 2008.09.01 22:50 | sell | 253 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
496 | 2008.09.01 22:55 | sell | 254 | 0.01 | 1.4603 | 0.0000 | 0.0000 | ||
497 | 2008.09.01 23:00 | sell | 255 | 0.01 | 1.4602 | 0.0000 | 0.0000 | ||
498 | 2008.09.01 23:05 | sell | 256 | 0.01 | 1.4603 | 0.0000 | 0.0000 | ||
499 | 2008.09.01 23:10 | sell | 257 | 0.01 | 1.4604 | 0.0000 | 0.0000 | ||
500 | 2008.09.01 23:15 | sell | 258 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
501 | 2008.09.01 23:20 | sell | 259 | 0.01 | 1.4605 | 0.0000 | 0.0000 | ||
502 | 2008.09.01 23:25 | sell | 260 | 0.01 | 1.4604 | 0.0000 | 0.0000 | ||
503 | 2008.09.01 23:59 | close at stop | 260 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.60 | 142.10 |
504 | 2008.09.01 23:59 | close at stop | 259 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.50 | 140.60 |
505 | 2008.09.01 23:59 | close at stop | 258 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.50 | 139.10 |
506 | 2008.09.01 23:59 | close at stop | 257 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.60 | 137.50 |
507 | 2008.09.01 23:59 | close at stop | 256 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.70 | 135.80 |
508 | 2008.09.01 23:59 | close at stop | 255 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.80 | 134.00 |
509 | 2008.09.01 23:59 | close at stop | 254 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.70 | 132.30 |
510 | 2008.09.01 23:59 | close at stop | 253 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.50 | 130.80 |
511 | 2008.09.01 23:59 | close at stop | 252 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.40 | 129.40 |
512 | 2008.09.01 23:59 | close at stop | 251 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.50 | 127.90 |
513 | 2008.09.01 23:59 | close at stop | 250 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.30 | 126.60 |
514 | 2008.09.01 23:59 | close at stop | 249 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.40 | 125.20 |
515 | 2008.09.01 23:59 | close at stop | 248 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.50 | 123.70 |
516 | 2008.09.01 23:59 | close at stop | 247 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.80 | 121.90 |
517 | 2008.09.01 23:59 | close at stop | 246 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.90 | 120.00 |
518 | 2008.09.01 23:59 | close at stop | 245 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -2.00 | 118.00 |
519 | 2008.09.01 23:59 | close at stop | 244 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -1.90 | 116.10 |
520 | 2008.09.01 23:59 | close at stop | 243 | 0.01 | 1.4620 | 0.0000 | 0.0000 | -2.20 | 113.90 |