Strategy Tester Report
bbmod_openLow
Masterforex-Demo (Build 220)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2008.09.01 00:00 - 2008.09.01 23:55 (2008.09.01 - 2008.09.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test1287Ticks modelled9395Modelling quality25.00%
Mismatched charts errors0
Initial deposit100.00
Total net profit13.90Gross profit67.10Gross loss-53.20
Profit factor1.26Expected payoff0.05
Absolute drawdown15.80Maximal drawdown42.10 (33.33%)Relative drawdown33.33% (42.10)
Total trades260Short positions (won %)260 (71.15%)Long positions (won %)0 (0.00%)
Profit trades (% of total)185 (71.15%)Loss trades (% of total)75 (28.85%)
Largestprofit trade1.40loss trade-2.20
Averageprofit trade0.36loss trade-0.71
Maximumconsecutive wins (profit in money)18 (7.90)consecutive losses (loss in money)24 (-31.80)
Maximalconsecutive profit (count of wins)7.90 (18)consecutive loss (count of losses)-31.80 (24)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.09.01 00:05sell10.011.46980.00000.0000
22008.09.01 00:10sell20.011.47080.00000.0000
32008.09.01 00:15sell30.011.47070.00000.0000
42008.09.01 00:20sell40.011.47070.00000.0000
52008.09.01 00:21close40.011.47030.00000.00000.40100.40
62008.09.01 00:21close30.011.47030.00000.00000.40100.80
72008.09.01 00:21close20.011.47030.00000.00000.50101.30
82008.09.01 00:21close10.011.47030.00000.0000-0.50100.80
92008.09.01 00:25sell50.011.47140.00000.0000
102008.09.01 00:25close50.011.47030.00000.00001.10101.90
112008.09.01 00:30sell60.011.47170.00000.0000
122008.09.01 00:32close60.011.47110.00000.00000.60102.50
132008.09.01 00:35sell70.011.47100.00000.0000
142008.09.01 00:40sell80.011.47110.00000.0000
152008.09.01 00:45sell90.011.47080.00000.0000
162008.09.01 00:46close90.011.47070.00000.00000.10102.60
172008.09.01 00:46close80.011.47070.00000.00000.40103.00
182008.09.01 00:46close70.011.47070.00000.00000.30103.30
192008.09.01 00:50sell100.011.47020.00000.0000
202008.09.01 00:55sell110.011.47040.00000.0000
212008.09.01 01:00sell120.011.47040.00000.0000
222008.09.01 01:01close120.011.47010.00000.00000.30103.60
232008.09.01 01:01close110.011.47010.00000.00000.30103.90
242008.09.01 01:01close100.011.47010.00000.00000.10104.00
252008.09.01 01:05sell130.011.47070.00000.0000
262008.09.01 01:10sell140.011.47140.00000.0000
272008.09.01 01:15sell150.011.47150.00000.0000
282008.09.01 01:20sell160.011.47130.00000.0000
292008.09.01 01:22close160.011.47100.00000.00000.30104.30
302008.09.01 01:22close150.011.47100.00000.00000.50104.80
312008.09.01 01:22close140.011.47100.00000.00000.40105.20
322008.09.01 01:22close130.011.47100.00000.0000-0.30104.90
332008.09.01 01:25sell170.011.47100.00000.0000
342008.09.01 01:30sell180.011.47060.00000.0000
352008.09.01 01:35sell190.011.47100.00000.0000
362008.09.01 01:40sell200.011.47090.00000.0000
372008.09.01 01:45sell210.011.47070.00000.0000
382008.09.01 01:48close210.011.47070.00000.00000.00104.90
392008.09.01 01:48close200.011.47070.00000.00000.20105.10
402008.09.01 01:48close190.011.47070.00000.00000.30105.40
412008.09.01 01:48close180.011.47070.00000.0000-0.10105.30
422008.09.01 01:48close170.011.47070.00000.00000.30105.60
432008.09.01 01:50sell220.011.47050.00000.0000
442008.09.01 01:55sell230.011.47080.00000.0000
452008.09.01 01:57close230.011.47030.00000.00000.50106.10
462008.09.01 01:57close220.011.47030.00000.00000.20106.30
472008.09.01 02:00sell240.011.46960.00000.0000
482008.09.01 02:05sell250.011.46910.00000.0000
492008.09.01 02:10sell260.011.46900.00000.0000
502008.09.01 02:15sell270.011.46920.00000.0000
512008.09.01 02:20sell280.011.46950.00000.0000
522008.09.01 02:25sell290.011.46960.00000.0000
532008.09.01 02:30sell300.011.47020.00000.0000
542008.09.01 02:35sell310.011.46990.00000.0000
552008.09.01 02:40sell320.011.47020.00000.0000
562008.09.01 02:45sell330.011.46990.00000.0000
572008.09.01 02:50sell340.011.47010.00000.0000
582008.09.01 02:55sell350.011.47040.00000.0000
592008.09.01 03:00sell360.011.47020.00000.0000
602008.09.01 03:15sell370.011.46960.00000.0000
612008.09.01 03:16close370.011.46970.00000.0000-0.10106.20
622008.09.01 03:16close360.011.46970.00000.00000.50106.70
632008.09.01 03:16close350.011.46970.00000.00000.70107.40
642008.09.01 03:16close340.011.46970.00000.00000.40107.80
652008.09.01 03:16close330.011.46970.00000.00000.20108.00
662008.09.01 03:16close320.011.46970.00000.00000.50108.50
672008.09.01 03:16close310.011.46970.00000.00000.20108.70
682008.09.01 03:16close300.011.46970.00000.00000.50109.20
692008.09.01 03:16close290.011.46970.00000.0000-0.10109.10
702008.09.01 03:16close280.011.46970.00000.0000-0.20108.90
712008.09.01 03:16close270.011.46970.00000.0000-0.50108.40
722008.09.01 03:16close260.011.46970.00000.0000-0.70107.70
732008.09.01 03:16close250.011.46970.00000.0000-0.60107.10
742008.09.01 03:16close240.011.46970.00000.0000-0.10107.00
752008.09.01 03:20sell380.011.46940.00000.0000
762008.09.01 03:24close380.011.46880.00000.00000.60107.60
772008.09.01 03:25sell390.011.46840.00000.0000
782008.09.01 03:28close390.011.46780.00000.00000.60108.20
792008.09.01 03:30sell400.011.46780.00000.0000
802008.09.01 03:35sell410.011.46760.00000.0000
812008.09.01 03:35close410.011.46740.00000.00000.20108.40
822008.09.01 03:35close400.011.46740.00000.00000.40108.80
832008.09.01 03:40sell420.011.46740.00000.0000
842008.09.01 03:41close420.011.46670.00000.00000.70109.50
852008.09.01 03:45sell430.011.46650.00000.0000
862008.09.01 03:47close430.011.46590.00000.00000.60110.10
872008.09.01 03:50sell440.011.46590.00000.0000
882008.09.01 03:54close440.011.46530.00000.00000.60110.70
892008.09.01 03:55sell450.011.46490.00000.0000
902008.09.01 03:56close450.011.46430.00000.00000.60111.30
912008.09.01 04:00sell460.011.46360.00000.0000
922008.09.01 04:05sell470.011.46350.00000.0000
932008.09.01 04:10sell480.011.46420.00000.0000
942008.09.01 04:15sell490.011.46350.00000.0000
952008.09.01 04:15close490.011.46350.00000.00000.00111.30
962008.09.01 04:15close480.011.46350.00000.00000.70112.00
972008.09.01 04:15close470.011.46350.00000.00000.00112.00
982008.09.01 04:15close460.011.46350.00000.00000.10112.10
992008.09.01 04:20sell500.011.46380.00000.0000
1002008.09.01 04:22close500.011.46320.00000.00000.60112.70
1012008.09.01 04:25sell510.011.46270.00000.0000
1022008.09.01 04:26close510.011.46210.00000.00000.60113.30
1032008.09.01 04:30sell520.011.46290.00000.0000
1042008.09.01 04:35sell530.011.46310.00000.0000
1052008.09.01 04:40sell540.011.46370.00000.0000
1062008.09.01 04:45sell550.011.46390.00000.0000
1072008.09.01 04:50sell560.011.46410.00000.0000
1082008.09.01 04:55sell570.011.46380.00000.0000
1092008.09.01 05:00sell580.011.46350.00000.0000
1102008.09.01 05:05sell590.011.46390.00000.0000
1112008.09.01 05:10sell600.011.46420.00000.0000
1122008.09.01 05:15sell610.011.46400.00000.0000
1132008.09.01 05:20sell620.011.46430.00000.0000
1142008.09.01 05:22close620.011.46370.00000.00000.60113.90
1152008.09.01 05:22close610.011.46370.00000.00000.30114.20
1162008.09.01 05:22close600.011.46370.00000.00000.50114.70
1172008.09.01 05:22close590.011.46370.00000.00000.20114.90
1182008.09.01 05:22close580.011.46370.00000.0000-0.20114.70
1192008.09.01 05:22close570.011.46370.00000.00000.10114.80
1202008.09.01 05:22close560.011.46370.00000.00000.40115.20
1212008.09.01 05:22close550.011.46370.00000.00000.20115.40
1222008.09.01 05:22close540.011.46370.00000.00000.00115.40
1232008.09.01 05:22close530.011.46370.00000.0000-0.60114.80
1242008.09.01 05:22close520.011.46370.00000.0000-0.80114.00
1252008.09.01 05:25sell630.011.46340.00000.0000
1262008.09.01 05:30sell640.011.46300.00000.0000
1272008.09.01 05:35sell650.011.46310.00000.0000
1282008.09.01 05:40sell660.011.46360.00000.0000
1292008.09.01 05:45sell670.011.46360.00000.0000
1302008.09.01 05:50sell680.011.46370.00000.0000
1312008.09.01 05:55sell690.011.46390.00000.0000
1322008.09.01 06:00sell700.011.46370.00000.0000
1332008.09.01 06:05sell710.011.46400.00000.0000
1342008.09.01 06:10sell720.011.46350.00000.0000
1352008.09.01 06:15sell730.011.46360.00000.0000
1362008.09.01 06:20sell740.011.46380.00000.0000
1372008.09.01 06:25sell750.011.46380.00000.0000
1382008.09.01 06:30sell760.011.46380.00000.0000
1392008.09.01 06:40sell770.011.46350.00000.0000
1402008.09.01 06:40close770.011.46350.00000.00000.00114.00
1412008.09.01 06:40close760.011.46350.00000.00000.30114.30
1422008.09.01 06:40close750.011.46350.00000.00000.30114.60
1432008.09.01 06:40close740.011.46350.00000.00000.30114.90
1442008.09.01 06:40close730.011.46350.00000.00000.10115.00
1452008.09.01 06:40close720.011.46350.00000.00000.00115.00
1462008.09.01 06:40close710.011.46350.00000.00000.50115.50
1472008.09.01 06:40close700.011.46350.00000.00000.20115.70
1482008.09.01 06:40close690.011.46350.00000.00000.40116.10
1492008.09.01 06:40close680.011.46350.00000.00000.20116.30
1502008.09.01 06:40close670.011.46350.00000.00000.10116.40
1512008.09.01 06:40close660.011.46350.00000.00000.10116.50
1522008.09.01 06:40close650.011.46350.00000.0000-0.40116.10
1532008.09.01 06:40close640.011.46350.00000.0000-0.50115.60
1542008.09.01 06:40close630.011.46350.00000.0000-0.10115.50
1552008.09.01 06:45sell780.011.46360.00000.0000
1562008.09.01 06:50sell790.011.46400.00000.0000
1572008.09.01 06:55sell800.011.46350.00000.0000
1582008.09.01 07:00sell810.011.46390.00000.0000
1592008.09.01 07:05sell820.011.46420.00000.0000
1602008.09.01 07:10sell830.011.46360.00000.0000
1612008.09.01 07:10close830.011.46370.00000.0000-0.10115.40
1622008.09.01 07:10close820.011.46370.00000.00000.50115.90
1632008.09.01 07:10close810.011.46370.00000.00000.20116.10
1642008.09.01 07:10close800.011.46370.00000.0000-0.20115.90
1652008.09.01 07:10close790.011.46370.00000.00000.30116.20
1662008.09.01 07:10close780.011.46370.00000.0000-0.10116.10
1672008.09.01 07:15sell840.011.46390.00000.0000
1682008.09.01 07:20sell850.011.46380.00000.0000
1692008.09.01 07:25sell860.011.46370.00000.0000
1702008.09.01 07:30sell870.011.46490.00000.0000
1712008.09.01 07:35sell880.011.46470.00000.0000
1722008.09.01 07:40sell890.011.46430.00000.0000
1732008.09.01 07:40close890.011.46410.00000.00000.20116.30
1742008.09.01 07:40close880.011.46410.00000.00000.60116.90
1752008.09.01 07:40close870.011.46410.00000.00000.80117.70
1762008.09.01 07:40close860.011.46410.00000.0000-0.40117.30
1772008.09.01 07:40close850.011.46410.00000.0000-0.30117.00
1782008.09.01 07:40close840.011.46410.00000.0000-0.20116.80
1792008.09.01 07:45sell900.011.46420.00000.0000
1802008.09.01 07:50sell910.011.46390.00000.0000
1812008.09.01 07:50close910.011.46370.00000.00000.20117.00
1822008.09.01 07:50close900.011.46370.00000.00000.50117.50
1832008.09.01 07:55sell920.011.46330.00000.0000
1842008.09.01 08:00sell930.011.46350.00000.0000
1852008.09.01 08:05sell940.011.46390.00000.0000
1862008.09.01 08:10sell950.011.46390.00000.0000
1872008.09.01 08:15sell960.011.46370.00000.0000
1882008.09.01 08:20sell970.011.46370.00000.0000
1892008.09.01 08:22close970.011.46350.00000.00000.20117.70
1902008.09.01 08:22close960.011.46350.00000.00000.20117.90
1912008.09.01 08:22close950.011.46350.00000.00000.40118.30
1922008.09.01 08:22close940.011.46350.00000.00000.40118.70
1932008.09.01 08:22close930.011.46350.00000.00000.00118.70
1942008.09.01 08:22close920.011.46350.00000.0000-0.20118.50
1952008.09.01 08:25sell980.011.46340.00000.0000
1962008.09.01 08:30sell990.011.46300.00000.0000
1972008.09.01 08:35sell1000.011.46350.00000.0000
1982008.09.01 08:40sell1010.011.46390.00000.0000
1992008.09.01 08:45sell1020.011.46410.00000.0000
2002008.09.01 08:50sell1030.011.46460.00000.0000
2012008.09.01 08:55sell1040.011.46450.00000.0000
2022008.09.01 09:00sell1050.011.46420.00000.0000
2032008.09.01 09:02close1050.011.46380.00000.00000.40118.90
2042008.09.01 09:02close1040.011.46380.00000.00000.70119.60
2052008.09.01 09:02close1030.011.46380.00000.00000.80120.40
2062008.09.01 09:02close1020.011.46380.00000.00000.30120.70
2072008.09.01 09:02close1010.011.46380.00000.00000.10120.80
2082008.09.01 09:02close1000.011.46380.00000.0000-0.30120.50
2092008.09.01 09:02close990.011.46380.00000.0000-0.80119.70
2102008.09.01 09:02close980.011.46380.00000.0000-0.40119.30
2112008.09.01 09:05sell1060.011.46400.00000.0000
2122008.09.01 09:10sell1070.011.46390.00000.0000
2132008.09.01 09:15sell1080.011.46380.00000.0000
2142008.09.01 09:15close1080.011.46370.00000.00000.10119.40
2152008.09.01 09:15close1070.011.46370.00000.00000.20119.60
2162008.09.01 09:15close1060.011.46370.00000.00000.30119.90
2172008.09.01 09:20sell1090.011.46420.00000.0000
2182008.09.01 09:25sell1100.011.46400.00000.0000
2192008.09.01 09:30sell1110.011.46430.00000.0000
2202008.09.01 09:33close1110.011.46390.00000.00000.40120.30
2212008.09.01 09:33close1100.011.46390.00000.00000.10120.40
2222008.09.01 09:33close1090.011.46390.00000.00000.30120.70
2232008.09.01 09:35sell1120.011.46410.00000.0000
2242008.09.01 09:40sell1130.011.46410.00000.0000
2252008.09.01 09:45sell1140.011.46420.00000.0000
2262008.09.01 09:50sell1150.011.46500.00000.0000
2272008.09.01 09:53close1150.011.46420.00000.00000.80121.50
2282008.09.01 09:53close1140.011.46420.00000.00000.00121.50
2292008.09.01 09:53close1130.011.46420.00000.0000-0.10121.40
2302008.09.01 09:53close1120.011.46420.00000.0000-0.10121.30
2312008.09.01 09:55sell1160.011.46400.00000.0000
2322008.09.01 10:00sell1170.011.46440.00000.0000
2332008.09.01 10:05sell1180.011.46520.00000.0000
2342008.09.01 10:10sell1190.011.46590.00000.0000
2352008.09.01 10:15sell1200.011.46520.00000.0000
2362008.09.01 10:16close1200.011.46480.00000.00000.40121.70
2372008.09.01 10:16close1190.011.46480.00000.00001.10122.80
2382008.09.01 10:16close1180.011.46480.00000.00000.40123.20
2392008.09.01 10:16close1170.011.46480.00000.0000-0.40122.80
2402008.09.01 10:16close1160.011.46480.00000.0000-0.80122.00
2412008.09.01 10:20sell1210.011.46540.00000.0000
2422008.09.01 10:25sell1220.011.46590.00000.0000
2432008.09.01 10:28close1220.011.46530.00000.00000.60122.60
2442008.09.01 10:28close1210.011.46530.00000.00000.10122.70
2452008.09.01 10:30sell1230.011.46540.00000.0000
2462008.09.01 10:32close1230.011.46480.00000.00000.60123.30
2472008.09.01 10:35sell1240.011.46520.00000.0000
2482008.09.01 10:40sell1250.011.46570.00000.0000
2492008.09.01 10:43close1250.011.46510.00000.00000.60123.90
2502008.09.01 10:43close1240.011.46510.00000.00000.10124.00
2512008.09.01 10:45sell1260.011.46520.00000.0000
2522008.09.01 10:50sell1270.011.46500.00000.0000
2532008.09.01 10:53close1270.011.46480.00000.00000.20124.20
2542008.09.01 10:53close1260.011.46480.00000.00000.40124.60
2552008.09.01 10:55sell1280.011.46440.00000.0000
2562008.09.01 11:00sell1290.011.46520.00000.0000
2572008.09.01 11:05sell1300.011.46500.00000.0000
2582008.09.01 11:10sell1310.011.46560.00000.0000
2592008.09.01 11:15sell1320.011.46530.00000.0000
2602008.09.01 11:20sell1330.011.46500.00000.0000
2612008.09.01 11:25sell1340.011.46540.00000.0000
2622008.09.01 11:30sell1350.011.46520.00000.0000
2632008.09.01 11:33close1350.011.46500.00000.00000.20124.80
2642008.09.01 11:33close1340.011.46500.00000.00000.40125.20
2652008.09.01 11:33close1330.011.46500.00000.00000.00125.20
2662008.09.01 11:33close1320.011.46500.00000.00000.30125.50
2672008.09.01 11:33close1310.011.46500.00000.00000.60126.10
2682008.09.01 11:33close1300.011.46500.00000.00000.00126.10
2692008.09.01 11:33close1290.011.46500.00000.00000.20126.30
2702008.09.01 11:33close1280.011.46500.00000.0000-0.60125.70
2712008.09.01 11:35sell1360.011.46490.00000.0000
2722008.09.01 11:37close1360.011.46430.00000.00000.60126.30
2732008.09.01 11:40sell1370.011.46330.00000.0000
2742008.09.01 11:45sell1380.011.46430.00000.0000
2752008.09.01 11:50sell1390.011.46380.00000.0000
2762008.09.01 11:55sell1400.011.46380.00000.0000
2772008.09.01 12:00sell1410.011.46420.00000.0000
2782008.09.01 12:05sell1420.011.46390.00000.0000
2792008.09.01 12:10sell1430.011.46410.00000.0000
2802008.09.01 12:15sell1440.011.46420.00000.0000
2812008.09.01 12:20sell1450.011.46410.00000.0000
2822008.09.01 12:25sell1460.011.46410.00000.0000
2832008.09.01 12:30sell1470.011.46430.00000.0000
2842008.09.01 12:35sell1480.011.46420.00000.0000
2852008.09.01 12:40sell1490.011.46430.00000.0000
2862008.09.01 12:45sell1500.011.46400.00000.0000
2872008.09.01 12:50sell1510.011.46430.00000.0000
2882008.09.01 13:01sell1520.011.46420.00000.0000
2892008.09.01 13:48close1520.011.46390.00000.00000.30126.60
2902008.09.01 13:48close1510.011.46390.00000.00000.40127.00
2912008.09.01 13:48close1500.011.46390.00000.00000.10127.10
2922008.09.01 13:48close1490.011.46390.00000.00000.40127.50
2932008.09.01 13:48close1480.011.46390.00000.00000.30127.80
2942008.09.01 13:48close1470.011.46390.00000.00000.40128.20
2952008.09.01 13:48close1460.011.46390.00000.00000.20128.40
2962008.09.01 13:48close1450.011.46390.00000.00000.20128.60
2972008.09.01 13:48close1440.011.46390.00000.00000.30128.90
2982008.09.01 13:48close1430.011.46390.00000.00000.20129.10
2992008.09.01 13:48close1420.011.46390.00000.00000.00129.10
3002008.09.01 13:48close1410.011.46390.00000.00000.30129.40
3012008.09.01 13:48close1400.011.46390.00000.0000-0.10129.30
3022008.09.01 13:48close1390.011.46390.00000.0000-0.10129.20
3032008.09.01 13:48close1380.011.46390.00000.00000.40129.60
3042008.09.01 13:48close1370.011.46390.00000.0000-0.60129.00
3052008.09.01 13:48sell1530.011.46370.00000.0000
3062008.09.01 13:50sell1540.011.46410.00000.0000
3072008.09.01 13:50close1540.011.46360.00000.00000.50129.50
3082008.09.01 13:50close1530.011.46360.00000.00000.10129.60
3092008.09.01 13:55sell1550.011.46290.00000.0000
3102008.09.01 13:58close1550.011.46230.00000.00000.60130.20
3112008.09.01 14:00sell1560.011.46200.00000.0000
3122008.09.01 14:03close1560.011.46140.00000.00000.60130.80
3132008.09.01 14:05sell1570.011.46140.00000.0000
3142008.09.01 14:10sell1580.011.46210.00000.0000
3152008.09.01 14:15sell1590.011.46170.00000.0000
3162008.09.01 14:15close1590.011.46150.00000.00000.20131.00
3172008.09.01 14:15close1580.011.46150.00000.00000.60131.60
3182008.09.01 14:15close1570.011.46150.00000.0000-0.10131.50
3192008.09.01 14:20sell1600.011.46180.00000.0000
3202008.09.01 14:25sell1610.011.46180.00000.0000
3212008.09.01 14:28close1610.011.46150.00000.00000.30131.80
3222008.09.01 14:28close1600.011.46150.00000.00000.30132.10
3232008.09.01 14:30sell1620.011.46150.00000.0000
3242008.09.01 14:35sell1630.011.46230.00000.0000
3252008.09.01 14:40sell1640.011.46220.00000.0000
3262008.09.01 14:45sell1650.011.46200.00000.0000
3272008.09.01 14:50close1650.011.46180.00000.00000.20132.30
3282008.09.01 14:50close1640.011.46180.00000.00000.40132.70
3292008.09.01 14:50close1630.011.46180.00000.00000.50133.20
3302008.09.01 14:50close1620.011.46180.00000.0000-0.30132.90
3312008.09.01 14:50sell1660.011.46160.00000.0000
3322008.09.01 14:55sell1670.011.46190.00000.0000
3332008.09.01 15:00sell1680.011.46180.00000.0000
3342008.09.01 15:05sell1690.011.46210.00000.0000
3352008.09.01 15:10sell1700.011.46260.00000.0000
3362008.09.01 15:15sell1710.011.46190.00000.0000
3372008.09.01 15:20sell1720.011.46220.00000.0000
3382008.09.01 15:25sell1730.011.46180.00000.0000
3392008.09.01 15:25close1730.011.46190.00000.0000-0.10132.80
3402008.09.01 15:25close1720.011.46190.00000.00000.30133.10
3412008.09.01 15:25close1710.011.46190.00000.00000.00133.10
3422008.09.01 15:25close1700.011.46190.00000.00000.70133.80
3432008.09.01 15:25close1690.011.46190.00000.00000.20134.00
3442008.09.01 15:25close1680.011.46190.00000.0000-0.10133.90
3452008.09.01 15:25close1670.011.46190.00000.00000.00133.90
3462008.09.01 15:25close1660.011.46190.00000.0000-0.30133.60
3472008.09.01 15:30sell1740.011.46160.00000.0000
3482008.09.01 15:35sell1750.011.46190.00000.0000
3492008.09.01 15:40sell1760.011.46190.00000.0000
3502008.09.01 15:45sell1770.011.46180.00000.0000
3512008.09.01 15:46close1770.011.46160.00000.00000.20133.80
3522008.09.01 15:46close1760.011.46160.00000.00000.30134.10
3532008.09.01 15:46close1750.011.46160.00000.00000.30134.40
3542008.09.01 15:46close1740.011.46160.00000.00000.00134.40
3552008.09.01 15:50sell1780.011.46170.00000.0000
3562008.09.01 15:55sell1790.011.46160.00000.0000
3572008.09.01 16:00sell1800.011.46140.00000.0000
3582008.09.01 16:05sell1810.011.46170.00000.0000
3592008.09.01 16:08close1810.011.46140.00000.00000.30134.70
3602008.09.01 16:08close1800.011.46140.00000.00000.00134.70
3612008.09.01 16:08close1790.011.46140.00000.00000.20134.90
3622008.09.01 16:08close1780.011.46140.00000.00000.30135.20
3632008.09.01 16:10sell1820.011.46090.00000.0000
3642008.09.01 16:15sell1830.011.46050.00000.0000
3652008.09.01 16:15close1830.011.46040.00000.00000.10135.30
3662008.09.01 16:15close1820.011.46040.00000.00000.50135.80
3672008.09.01 16:20sell1840.011.46070.00000.0000
3682008.09.01 16:25sell1850.011.46110.00000.0000
3692008.09.01 16:30sell1860.011.46200.00000.0000
3702008.09.01 16:35sell1870.011.46220.00000.0000
3712008.09.01 16:40sell1880.011.46180.00000.0000
3722008.09.01 16:43close1880.011.46140.00000.00000.40136.20
3732008.09.01 16:43close1870.011.46140.00000.00000.80137.00
3742008.09.01 16:43close1860.011.46140.00000.00000.60137.60
3752008.09.01 16:43close1850.011.46140.00000.0000-0.30137.30
3762008.09.01 16:43close1840.011.46140.00000.0000-0.70136.60
3772008.09.01 16:45sell1890.011.46090.00000.0000
3782008.09.01 16:50sell1900.011.46150.00000.0000
3792008.09.01 16:53close1900.011.46090.00000.00000.60137.20
3802008.09.01 16:53close1890.011.46090.00000.00000.00137.20
3812008.09.01 16:55sell1910.011.46080.00000.0000
3822008.09.01 17:00sell1920.011.46100.00000.0000
3832008.09.01 17:05sell1930.011.46140.00000.0000
3842008.09.01 17:10sell1940.011.46100.00000.0000
3852008.09.01 17:10close1940.011.46090.00000.00000.10137.30
3862008.09.01 17:10close1930.011.46090.00000.00000.50137.80
3872008.09.01 17:10close1920.011.46090.00000.00000.10137.90
3882008.09.01 17:10close1910.011.46090.00000.0000-0.10137.80
3892008.09.01 17:15sell1950.011.46020.00000.0000
3902008.09.01 17:16close1950.011.45960.00000.00000.60138.40
3912008.09.01 17:20sell1960.011.45890.00000.0000
3922008.09.01 17:25sell1970.011.45940.00000.0000
3932008.09.01 17:30close1970.011.45880.00000.00000.60139.00
3942008.09.01 17:30close1960.011.45880.00000.00000.10139.10
3952008.09.01 17:30sell1980.011.45860.00000.0000
3962008.09.01 17:35sell1990.011.45940.00000.0000
3972008.09.01 17:40sell2000.011.45980.00000.0000
3982008.09.01 17:45sell2010.011.45970.00000.0000
3992008.09.01 17:50sell2020.011.45970.00000.0000
4002008.09.01 17:55sell2030.011.45980.00000.0000
4012008.09.01 17:56close2030.011.45940.00000.00000.40139.50
4022008.09.01 17:56close2020.011.45940.00000.00000.30139.80
4032008.09.01 17:56close2010.011.45940.00000.00000.30140.10
4042008.09.01 17:56close2000.011.45940.00000.00000.40140.50
4052008.09.01 17:56close1990.011.45940.00000.00000.00140.50
4062008.09.01 17:56close1980.011.45940.00000.0000-0.80139.70
4072008.09.01 18:00sell2040.011.45940.00000.0000
4082008.09.01 18:05sell2050.011.45920.00000.0000
4092008.09.01 18:10sell2060.011.45940.00000.0000
4102008.09.01 18:15sell2070.011.45920.00000.0000
4112008.09.01 18:20sell2080.011.45990.00000.0000
4122008.09.01 18:25sell2090.011.46160.00000.0000
4132008.09.01 18:30sell2100.011.46170.00000.0000
4142008.09.01 18:35sell2110.011.46210.00000.0000
4152008.09.01 18:40sell2120.011.46210.00000.0000
4162008.09.01 18:45sell2130.011.46210.00000.0000
4172008.09.01 18:50sell2140.011.46140.00000.0000
4182008.09.01 18:55sell2150.011.46090.00000.0000
4192008.09.01 18:58close2150.011.46070.00000.00000.20139.90
4202008.09.01 18:58close2140.011.46070.00000.00000.70140.60
4212008.09.01 18:58close2130.011.46070.00000.00001.40142.00
4222008.09.01 18:58close2120.011.46070.00000.00001.40143.40
4232008.09.01 18:58close2110.011.46070.00000.00001.40144.80
4242008.09.01 18:58close2100.011.46070.00000.00001.00145.80
4252008.09.01 18:58close2090.011.46070.00000.00000.90146.70
4262008.09.01 18:58close2080.011.46070.00000.0000-0.80145.90
4272008.09.01 18:58close2070.011.46070.00000.0000-1.50144.40
4282008.09.01 18:58close2060.011.46070.00000.0000-1.30143.10
4292008.09.01 18:58close2050.011.46070.00000.0000-1.50141.60
4302008.09.01 18:58close2040.011.46070.00000.0000-1.30140.30
4312008.09.01 19:00sell2160.011.46050.00000.0000
4322008.09.01 19:05sell2170.011.46090.00000.0000
4332008.09.01 19:10sell2180.011.46040.00000.0000
4342008.09.01 19:15sell2190.011.46060.00000.0000
4352008.09.01 19:20sell2200.011.46060.00000.0000
4362008.09.01 19:25sell2210.011.46050.00000.0000
4372008.09.01 19:30sell2220.011.46070.00000.0000
4382008.09.01 19:33close2220.011.46050.00000.00000.20140.50
4392008.09.01 19:33close2210.011.46050.00000.00000.00140.50
4402008.09.01 19:33close2200.011.46050.00000.00000.10140.60
4412008.09.01 19:33close2190.011.46050.00000.00000.10140.70
4422008.09.01 19:33close2180.011.46050.00000.0000-0.10140.60
4432008.09.01 19:33close2170.011.46050.00000.00000.40141.00
4442008.09.01 19:33close2160.011.46050.00000.00000.00141.00
4452008.09.01 19:35sell2230.011.46010.00000.0000
4462008.09.01 19:40sell2240.011.46010.00000.0000
4472008.09.01 19:44close2240.011.45980.00000.00000.30141.30
4482008.09.01 19:44close2230.011.45980.00000.00000.30141.60
4492008.09.01 19:45sell2250.011.45970.00000.0000
4502008.09.01 19:50sell2260.011.45940.00000.0000
4512008.09.01 19:55sell2270.011.45970.00000.0000
4522008.09.01 20:00sell2280.011.45960.00000.0000
4532008.09.01 20:05sell2290.011.45980.00000.0000
4542008.09.01 20:10sell2300.011.45980.00000.0000
4552008.09.01 20:15sell2310.011.46000.00000.0000
4562008.09.01 20:20sell2320.011.45990.00000.0000
4572008.09.01 20:25sell2330.011.45960.00000.0000
4582008.09.01 20:30sell2340.011.46070.00000.0000
4592008.09.01 20:35sell2350.011.46050.00000.0000
4602008.09.01 20:40sell2360.011.46040.00000.0000
4612008.09.01 20:45sell2370.011.46050.00000.0000
4622008.09.01 20:55sell2380.011.46050.00000.0000
4632008.09.01 21:00sell2390.011.46050.00000.0000
4642008.09.01 21:05sell2400.011.46060.00000.0000
4652008.09.01 21:10sell2410.011.46060.00000.0000
4662008.09.01 21:30sell2420.011.46030.00000.0000
4672008.09.01 22:00close2420.011.46000.00000.00000.30141.90
4682008.09.01 22:00close2410.011.46000.00000.00000.60142.50
4692008.09.01 22:00close2400.011.46000.00000.00000.60143.10
4702008.09.01 22:00close2390.011.46000.00000.00000.50143.60
4712008.09.01 22:00close2380.011.46000.00000.00000.50144.10
4722008.09.01 22:00close2370.011.46000.00000.00000.50144.60
4732008.09.01 22:00close2360.011.46000.00000.00000.40145.00
4742008.09.01 22:00close2350.011.46000.00000.00000.50145.50
4752008.09.01 22:00close2340.011.46000.00000.00000.70146.20
4762008.09.01 22:00close2330.011.46000.00000.0000-0.40145.80
4772008.09.01 22:00close2320.011.46000.00000.0000-0.10145.70
4782008.09.01 22:00close2310.011.46000.00000.00000.00145.70
4792008.09.01 22:00close2300.011.46000.00000.0000-0.20145.50
4802008.09.01 22:00close2290.011.46000.00000.0000-0.20145.30
4812008.09.01 22:00close2280.011.46000.00000.0000-0.40144.90
4822008.09.01 22:00close2270.011.46000.00000.0000-0.30144.60
4832008.09.01 22:00close2260.011.46000.00000.0000-0.60144.00
4842008.09.01 22:00close2250.011.46000.00000.0000-0.30143.70
4852008.09.01 22:00sell2430.011.45980.00000.0000
4862008.09.01 22:05sell2440.011.46010.00000.0000
4872008.09.01 22:10sell2450.011.46000.00000.0000
4882008.09.01 22:15sell2460.011.46010.00000.0000
4892008.09.01 22:20sell2470.011.46020.00000.0000
4902008.09.01 22:25sell2480.011.46050.00000.0000
4912008.09.01 22:30sell2490.011.46060.00000.0000
4922008.09.01 22:35sell2500.011.46070.00000.0000
4932008.09.01 22:40sell2510.011.46050.00000.0000
4942008.09.01 22:45sell2520.011.46060.00000.0000
4952008.09.01 22:50sell2530.011.46050.00000.0000
4962008.09.01 22:55sell2540.011.46030.00000.0000
4972008.09.01 23:00sell2550.011.46020.00000.0000
4982008.09.01 23:05sell2560.011.46030.00000.0000
4992008.09.01 23:10sell2570.011.46040.00000.0000
5002008.09.01 23:15sell2580.011.46050.00000.0000
5012008.09.01 23:20sell2590.011.46050.00000.0000
5022008.09.01 23:25sell2600.011.46040.00000.0000
5032008.09.01 23:59close at stop2600.011.46200.00000.0000-1.60142.10
5042008.09.01 23:59close at stop2590.011.46200.00000.0000-1.50140.60
5052008.09.01 23:59close at stop2580.011.46200.00000.0000-1.50139.10
5062008.09.01 23:59close at stop2570.011.46200.00000.0000-1.60137.50
5072008.09.01 23:59close at stop2560.011.46200.00000.0000-1.70135.80
5082008.09.01 23:59close at stop2550.011.46200.00000.0000-1.80134.00
5092008.09.01 23:59close at stop2540.011.46200.00000.0000-1.70132.30
5102008.09.01 23:59close at stop2530.011.46200.00000.0000-1.50130.80
5112008.09.01 23:59close at stop2520.011.46200.00000.0000-1.40129.40
5122008.09.01 23:59close at stop2510.011.46200.00000.0000-1.50127.90
5132008.09.01 23:59close at stop2500.011.46200.00000.0000-1.30126.60
5142008.09.01 23:59close at stop2490.011.46200.00000.0000-1.40125.20
5152008.09.01 23:59close at stop2480.011.46200.00000.0000-1.50123.70
5162008.09.01 23:59close at stop2470.011.46200.00000.0000-1.80121.90
5172008.09.01 23:59close at stop2460.011.46200.00000.0000-1.90120.00
5182008.09.01 23:59close at stop2450.011.46200.00000.0000-2.00118.00
5192008.09.01 23:59close at stop2440.011.46200.00000.0000-1.90116.10
5202008.09.01 23:59close at stop2430.011.46200.00000.0000-2.20113.90