23-Oct-2008	18:46	12822.6	12837.0	12402.5	12830.0
23-Oct-2008	18:49	12830.0	12836.1	12406.2	12834.1
23-Oct-2008	18:52	12834.1	12841.1	12831.1	12839.6
23-Oct-2008	18:55	12839.6	12857.6	12419.5	12838.1
23-Oct-2008	18:58	12838.1	12858.6	12431.1	12856.9
23-Oct-2008	19:01	12856.9	12858.1	12397.7	12843.7
23-Oct-2008	19:04	12843.7	12852.2	12841.5	12851.2
23-Oct-2008	19:07	12851.2	12858.6	12421.3	12857.0
23-Oct-2008	19:10	12857.0	12858.6	12850.1	12851.7
23-Oct-2008	19:13	12851.7	12853.1	12584.0	12842.7
23-Oct-2008	19:16	12842.7	12852.5	12391.4	12844.5
23-Oct-2008	19:19	12844.5	12847.9	12832.5	12836.1
23-Oct-2008	19:22	12836.1	12853.0	12835.3	12849.1
23-Oct-2008	19:25	12849.1	12857.5	12842.9	12855.5
23-Oct-2008	19:28	12855.5	12866.9	12582.0	12862.5
23-Oct-2008	19:31	12862.5	12874.7	12857.1	12873.5
23-Oct-2008	19:34	12873.5	12879.0	12426.4	12876.1
23-Oct-2008	19:37	12876.1	12878.0	12402.6	12876.5
23-Oct-2008	19:40	12876.5	12883.1	12871.6	12879.3
23-Oct-2008	19:43	12879.3	12882.5	12867.4	12873.5
23-Oct-2008	19:46	12873.5	12882.5	12386.8	12868.9
23-Oct-2008	19:49	12868.9	12871.9	12359.6	12862.9
23-Oct-2008	19:52	12862.9	12864.5	12842.5	12843.9
23-Oct-2008	19:55	12843.9	12846.5	12314.6	12845.5
23-Oct-2008	19:58	12845.5	12853.7	12327.7	12851.2
23-Oct-2008	20:01	12851.2	12851.7	12329.0	12835.0
23-Oct-2008	20:04	12835.0	12838.1	12333.4	12829.7
23-Oct-2008	20:07	12829.7	12843.0	12359.4	12841.3
23-Oct-2008	20:10	12841.3	12857.0	12396.1	12849.6
23-Oct-2008	20:13	12849.6	12863.6	12840.1	12854.6
23-Oct-2008	20:16	12854.6	12864.3	12847.5	12851.1
23-Oct-2008	20:19	12851.1	12851.7	12383.3	12842.1
23-Oct-2008	20:22	12842.1	12850.5	12386.4	12847.5
23-Oct-2008	20:25	12847.5	12849.6	12388.6	12838.6
23-Oct-2008	20:28	12838.6	12850.0	12389.8	12849.0
23-Oct-2008	20:31	12849.0	12848.1	12379.7	12841.6
23-Oct-2008	20:34	12841.6	12847.0	12391.0	12843.6
23-Oct-2008	20:37	12843.6	12846.1	12397.8	12838.3
23-Oct-2008	20:40	12838.3	12855.5	12405.8	12853.0
23-Oct-2008	20:43	12853.0	12865.5	12852.0	12864.2
23-Oct-2008	20:46	12864.2	12904.6	12470.7	12890.6
23-Oct-2008	20:49	12890.6	12898.0	12887.0	12889.5
23-Oct-2008	20:52	12889.5	12895.0	12888.3	12889.3
23-Oct-2008	20:55	12889.3	12891.5	12459.1	12885.5
23-Oct-2008	20:58	12885.5	12904.3	12885.0	12900.3
23-Oct-2008	21:01	12900.3	12905.6	12505.0	12904.6
23-Oct-2008	21:04	12904.6	12907.0	12900.0	12904.1
23-Oct-2008	21:07	12904.1	12913.5	12508.1	12906.6
23-Oct-2008	21:10	12906.6	12908.7	12518.8	12902.5
23-Oct-2008	21:13	12902.5	12902.9	12538.6	12893.9
23-Oct-2008	21:16	12893.9	12915.0	12569.9	12914.0
23-Oct-2008	21:19	12914.0	12917.6	12910.5	12913.8
23-Oct-2008	21:22	12913.8	12937.0	12583.8	12918.4
23-Oct-2008	21:25	12918.4	12922.4	12911.4	12917.0
23-Oct-2008	21:28	12917.0	12926.3	12904.7	12912.3
23-Oct-2008	21:31	12912.3	12913.8	12572.4	12908.8
23-Oct-2008	21:34	12908.8	12916.3	12907.3	12912.7
23-Oct-2008	21:37	12912.7	12916.1	12911.2	12914.3
23-Oct-2008	21:40	12914.3	12923.9	12571.9	12920.5
23-Oct-2008	21:43	12920.5	12924.9	12917.5	12921.1
23-Oct-2008	21:46	12921.1	12933.5	12570.0	12926.5
23-Oct-2008	21:49	12926.5	12929.5	12924.3	12928.5
23-Oct-2008	21:52	12928.5	12929.5	12916.4	12921.5
23-Oct-2008	21:55	12921.5	12925.0	12562.8	12923.2
23-Oct-2008	21:58	12923.2	12936.0	12923.5	12934.5
23-Oct-2008	22:01	12934.5	12950.5	12933.0	12947.5
23-Oct-2008	22:04	12947.5	12972.5	12642.0	12962.1
23-Oct-2008	22:07	12962.1	12973.6	12663.7	12972.6
23-Oct-2008	22:10	12972.6	12980.0	12968.4	12974.6
23-Oct-2008	22:13	12974.6	13005.3	12971.6	13004.3
23-Oct-2008	22:16	13004.3	13006.2	12996.0	12997.0
23-Oct-2008	22:19	12997.0	12999.5	12985.0	12986.5
23-Oct-2008	22:22	12986.5	12987.5	12974.8	12978.5
23-Oct-2008	22:25	12978.5	12980.5	12967.7	12977.8
23-Oct-2008	22:28	12977.8	12978.2	12972.0	12973.3
23-Oct-2008	22:31	12973.3	12974.8	12447.5	12973.8
23-Oct-2008	22:34	12973.8	12974.0	12965.3	12971.3
23-Oct-2008	22:37	12971.3	12974.8	12966.8	12971.3
23-Oct-2008	22:40	12971.3	12970.3	12684.7	12961.3
23-Oct-2008	22:43	12961.3	12973.7	12958.5	12971.7
23-Oct-2008	22:46	12971.7	12978.2	12971.7	12976.2
23-Oct-2008	22:49	12976.2	12980.2	12972.7	12973.7
23-Oct-2008	22:52	12973.7	12975.7	12971.6	12974.7
23-Oct-2008	22:55	12974.7	12980.2	12973.2	12976.1
23-Oct-2008	22:58	12976.1	12977.2	12962.2	12963.2
23-Oct-2008	23:01	12963.2	12972.7	12954.0	12955.0
23-Oct-2008	23:04	12955.0	12958.8	12951.3	12956.8
23-Oct-2008	23:07	12956.8	12960.7	12955.5	12959.7
23-Oct-2008	23:10	12959.7	12964.7	12955.5	12960.5
23-Oct-2008	23:13	12960.5	12963.2	12959.2	12961.2
23-Oct-2008	23:16	12961.2	12971.7	12961.2	12970.2
23-Oct-2008	23:19	12970.2	12974.2	12966.6	12973.2
23-Oct-2008	23:22	12973.2	12973.7	12967.2	12968.2
23-Oct-2008	23:25	12968.2	12970.7	12953.2	12955.7
23-Oct-2008	23:28	12955.7	12957.7	12952.2	12953.2
23-Oct-2008	23:31	12953.2	12954.7	12942.5	12946.5
23-Oct-2008	23:34	12946.5	12951.4	12941.7	12946.2
23-Oct-2008	23:37	12946.2	12951.8	12935.7	12945.7
23-Oct-2008	23:40	12945.7	12953.7	12616.8	12942.7
23-Oct-2008	23:43	12942.7	12943.2	12466.5	12930.7
23-Oct-2008	23:46	12930.7	12933.0	12919.8	12930.2
23-Oct-2008	23:49	12930.2	12947.7	12927.2	12946.7
23-Oct-2008	23:52	12946.7	12949.7	12932.2	12933.2
23-Oct-2008	23:55	12933.2	12942.2	12931.7	12936.2
23-Oct-2008	23:58	12936.2	12947.7	12935.7	12944.7
24-Oct-2008	00:01	12944.7	12946.7	12935.0	12936.7
24-Oct-2008	00:04	12936.7	12941.7	12933.0	12934.5
24-Oct-2008	00:07	12934.5	12935.0	12614.9	12922.5
24-Oct-2008	00:10	12922.5	12927.7	12920.0	12926.7
24-Oct-2008	00:13	12926.7	12930.7	12925.2	12928.6
24-Oct-2008	00:16	12928.6	12937.5	12926.7	12936.5
24-Oct-2008	00:19	12936.5	12940.6	12931.2	12937.4
24-Oct-2008	00:22	12937.4	12945.2	12923.6	12924.6
24-Oct-2008	00:25	12924.6	12923.6	12916.5	12920.2
24-Oct-2008	00:28	12920.2	12924.2	12912.5	12917.8
24-Oct-2008	00:31	12917.8	12922.5	12914.3	12919.9
24-Oct-2008	00:34	12919.9	12918.5	12913.3	12914.3
24-Oct-2008	00:37	12914.3	12914.9	12902.5	12904.7
24-Oct-2008	00:40	12904.7	12917.5	12904.2	12913.2
24-Oct-2008	00:43	12913.2	12916.2	12905.2	12906.2
24-Oct-2008	00:46	12906.2	12911.7	12902.2	12904.2
24-Oct-2008	00:49	12904.2	12907.1	12892.8	12906.1
24-Oct-2008	00:52	12906.1	12913.3	12901.0	12902.8
24-Oct-2008	00:55	12902.8	12902.1	12893.3	12897.8
24-Oct-2008	00:58	12897.8	12903.7	12583.8	12902.7
24-Oct-2008	01:01	12902.7	12909.2	12569.0	12892.0
24-Oct-2008	01:04	12892.0	12897.3	12885.5	12892.0
24-Oct-2008	01:07	12892.0	12892.0	12867.2	12870.2
24-Oct-2008	01:10	12870.2	12883.0	12870.2	12880.7
24-Oct-2008	01:13	12880.7	12886.2	12870.8	12872.3
24-Oct-2008	01:16	12872.3	12873.9	12857.8	12868.2
24-Oct-2008	01:19	12868.2	12871.5	12861.2	12866.3
24-Oct-2008	01:22	12866.3	12884.0	12861.6	12880.5
24-Oct-2008	01:25	12880.5	12882.5	12875.3	12878.7
24-Oct-2008	01:28	12878.7	12883.2	12875.7	12877.2
24-Oct-2008	01:31	12877.2	12879.7	12868.2	12870.7
24-Oct-2008	01:34	12870.7	12880.2	12494.6	12878.7
24-Oct-2008	01:37	12878.7	12894.8	12519.6	12892.8
24-Oct-2008	01:40	12892.8	12898.2	12888.5	12891.3
24-Oct-2008	01:43	12891.3	12891.8	12880.8	12882.3
24-Oct-2008	01:46	12882.3	12885.2	12879.3	12884.2
24-Oct-2008	01:49	12884.2	12886.6	12865.3	12869.9
24-Oct-2008	01:52	12869.9	12877.2	12861.8	12871.8
24-Oct-2008	01:55	12871.8	12872.5	12855.4	12856.4
24-Oct-2008	01:58	12856.4	12861.7	12486.2	12850.0
24-Oct-2008	02:01	12850.0	12865.8	12489.2	12861.4
24-Oct-2008	02:04	12861.4	12870.3	12510.6	12869.2
24-Oct-2008	02:07	12869.2	12880.7	12515.8	12878.2
24-Oct-2008	02:10	12878.2	12887.7	12873.9	12876.3
24-Oct-2008	02:13	12876.3	12878.5	12856.4	12858.3
24-Oct-2008	02:16	12858.3	12864.2	12854.0	12862.5
24-Oct-2008	02:19	12862.5	12877.6	12856.9	12876.6
24-Oct-2008	02:22	12876.6	12885.0	12869.2	12871.2
24-Oct-2008	02:25	12871.2	12884.7	12870.8	12883.2
24-Oct-2008	02:28	12883.2	12895.3	12880.6	12889.9
24-Oct-2008	02:31	12889.9	12893.2	12881.9	12889.8
24-Oct-2008	02:34	12889.8	12895.8	12879.9	12887.0
24-Oct-2008	02:37	12887.0	12888.0	12871.5	12872.8
24-Oct-2008	02:40	12872.8	12882.7	12865.8	12874.0
24-Oct-2008	02:43	12874.0	12878.3	12487.5	12877.3
24-Oct-2008	02:46	12877.3	12880.5	12874.8	12876.3
24-Oct-2008	02:49	12876.3	12880.3	12845.2	12853.5
24-Oct-2008	02:52	12853.5	12860.7	12469.1	12833.7
24-Oct-2008	02:55	12833.7	12834.7	12806.0	12829.7
24-Oct-2008	02:58	12829.7	12830.8	12405.2	12820.8
24-Oct-2008	03:01	12820.8	12822.5	12808.5	12816.2
24-Oct-2008	03:04	12816.2	12827.3	12533.5	12824.2
24-Oct-2008	03:07	12824.2	12839.7	12823.2	12829.3
24-Oct-2008	03:10	12829.3	12834.3	12822.3	12823.3
24-Oct-2008	03:13	12823.3	12825.2	12818.0	12823.8
24-Oct-2008	03:16	12823.8	12825.2	12372.9	12808.8
24-Oct-2008	03:19	12808.8	12814.3	12353.5	12813.1
24-Oct-2008	03:22	12813.1	12830.8	12813.3	12826.2
24-Oct-2008	03:25	12826.2	12835.3	12825.3	12829.2
24-Oct-2008	03:28	12829.2	12832.8	12371.9	12822.7
24-Oct-2008	03:31	12822.7	12825.3	12370.4	12811.0
24-Oct-2008	03:34	12811.0	12814.2	12346.7	12764.2
24-Oct-2008	03:37	12764.2	12795.0	12762.3	12788.7
24-Oct-2008	03:40	12788.7	12791.2	12272.9	12778.8
24-Oct-2008	03:43	12778.8	12794.5	12778.1	12793.4
24-Oct-2008	03:46	12793.4	12806.3	12308.5	12805.3
24-Oct-2008	03:49	12805.3	12807.2	12794.2	12800.9
24-Oct-2008	03:52	12800.9	12805.2	12542.4	12789.2
24-Oct-2008	03:55	12789.2	12794.5	12275.2	12784.0
24-Oct-2008	03:58	12784.0	12790.8	12775.9	12782.3
24-Oct-2008	04:01	12782.3	12798.5	12773.1	12796.7
24-Oct-2008	04:04	12796.7	12797.4	12776.7	12782.0
24-Oct-2008	04:07	12782.0	12782.7	12768.1	12774.5
24-Oct-2008	04:10	12774.5	12779.2	12764.6	12772.8
24-Oct-2008	04:13	12772.8	12783.6	12770.3	12775.1
24-Oct-2008	04:16	12775.1	12784.3	12268.8	12777.2
24-Oct-2008	04:19	12777.2	12778.3	12771.6	12773.6
24-Oct-2008	04:22	12773.6	12776.7	12760.7	12764.3
24-Oct-2008	04:25	12764.3	12773.0	12758.6	12772.0
24-Oct-2008	04:28	12772.0	12785.3	12250.2	12768.0
24-Oct-2008	04:31	12768.0	12768.7	12243.2	12760.2
24-Oct-2008	04:34	12760.2	12779.8	12757.7	12770.3
24-Oct-2008	04:37	12770.3	12778.5	12762.8	12777.3
24-Oct-2008	04:40	12777.3	12806.8	12772.9	12791.3
24-Oct-2008	04:43	12791.3	12791.1	12213.5	12776.3
24-Oct-2008	04:46	12776.3	12780.5	12573.2	12779.2
24-Oct-2008	04:49	12779.2	12779.9	12766.2	12767.8
24-Oct-2008	04:52	12767.8	12775.3	12204.2	12763.0
24-Oct-2008	04:55	12763.0	12792.6	12761.3	12781.3
24-Oct-2008	04:58	12781.3	12789.3	12286.0	12760.1
24-Oct-2008	05:01	12760.1	12770.7	12269.8	12769.7
24-Oct-2008	05:04	12769.7	12770.3	12756.4	12757.4
24-Oct-2008	05:07	12757.4	12781.3	12267.9	12776.8
24-Oct-2008	05:10	12776.8	12787.7	12271.0	12782.3
24-Oct-2008	05:13	12782.3	12788.8	12780.0	12785.1
24-Oct-2008	05:16	12785.1	12786.3	12218.3	12776.8
24-Oct-2008	05:19	12776.8	12777.8	12769.8	12776.3
24-Oct-2008	05:22	12776.3	12788.0	12774.4	12786.3
24-Oct-2008	05:25	12786.3	12794.8	12273.3	12792.3
24-Oct-2008	05:28	12792.3	12797.8	12271.0	12789.7
24-Oct-2008	05:31	12789.7	12793.3	12782.7	12791.3
24-Oct-2008	05:34	12791.3	12802.7	12787.3	12792.0
24-Oct-2008	05:37	12792.0	12806.0	12788.8	12801.8
24-Oct-2008	05:40	12801.8	12800.0	12786.3	12794.8
24-Oct-2008	05:43	12794.8	12807.1	12791.3	12797.7
24-Oct-2008	05:46	12797.7	12818.8	12298.9	12814.7
24-Oct-2008	05:49	12814.7	12828.3	12305.8	12307.3
24-Oct-2008	05:52	12307.3	12824.1	12805.7	12811.5
24-Oct-2008	05:55	12811.5	12828.6	12798.1	12825.0
24-Oct-2008	05:58	12825.0	12828.3	12299.0	12819.3
24-Oct-2008	06:01	12819.3	12820.2	12810.8	12813.8
24-Oct-2008	06:04	12813.8	12813.8	12803.8	12806.3
24-Oct-2008	06:07	12806.3	12807.0	12794.0	12797.8
24-Oct-2008	06:10	12797.8	12799.8	12786.1	12796.1
24-Oct-2008	06:13	12796.1	12808.3	12793.8	12806.1
24-Oct-2008	06:16	12806.1	12808.8	12770.0	12771.0
24-Oct-2008	06:19	12771.0	12788.4	12219.0	12775.0
24-Oct-2008	06:22	12775.0	12780.0	12763.5	12764.5
24-Oct-2008	06:25	12764.5	12772.8	12762.0	12767.8
24-Oct-2008	06:28	12767.8	12776.3	12760.3	12767.1
24-Oct-2008	06:31	12767.1	12783.8	12222.0	12778.3
24-Oct-2008	06:34	12778.3	12790.0	12778.0	12788.0
24-Oct-2008	06:37	12788.0	12790.8	12767.4	12770.4
24-Oct-2008	06:40	12770.4	12779.2	12225.2	12776.8
24-Oct-2008	06:43	12776.8	12788.8	12776.8	12785.1
24-Oct-2008	06:46	12785.1	12789.9	12770.8	12772.4
24-Oct-2008	06:49	12772.4	12787.3	12199.3	12782.6
24-Oct-2008	06:52	12782.6	12782.3	12758.5	12761.5
24-Oct-2008	06:55	12761.5	12767.4	12158.3	12765.3
24-Oct-2008	06:58	12765.3	12773.5	12164.2	12758.3
24-Oct-2008	07:01	12758.3	12789.3	12756.6	12785.4
24-Oct-2008	07:04	12785.4	12787.6	12751.6	12756.6
24-Oct-2008	07:07	12756.6	12765.0	12627.4	12753.4
24-Oct-2008	07:10	12753.4	12763.5	12167.6	12761.8
24-Oct-2008	07:13	12761.8	12763.6	12163.5	12743.2
24-Oct-2008	07:16	12743.2	12755.0	12131.5	12752.5
24-Oct-2008	07:19	12752.5	12772.1	12141.7	12764.5
24-Oct-2008	07:22	12764.5	12781.6	12762.5	12773.5
24-Oct-2008	07:25	12773.5	12776.0	12182.1	12746.0
24-Oct-2008	07:28	12746.0	12759.5	12735.0	12739.0
24-Oct-2008	07:31	12739.0	12758.0	12731.1	12740.5
24-Oct-2008	07:34	12740.5	12758.5	12738.0	12748.5
24-Oct-2008	07:37	12748.5	12757.3	12096.4	12753.5
24-Oct-2008	07:40	12753.5	12755.5	12098.3	12751.5
24-Oct-2008	07:43	12751.5	12756.3	12744.9	12746.5
24-Oct-2008	07:46	12746.5	12749.5	12104.0	12748.1
24-Oct-2008	07:49	12748.1	12755.5	12741.1	12744.5
24-Oct-2008	07:52	12744.5	12748.5	12106.9	12722.8
24-Oct-2008	07:55	12722.8	12726.2	12036.5	12685.2
24-Oct-2008	07:58	12685.2	12707.9	12057.4	12706.9
24-Oct-2008	08:01	12706.9	12712.1	12676.5	12677.6
24-Oct-2008	08:04	12677.6	12703.3	12676.6	12688.8
24-Oct-2008	08:07	12688.8	12708.5	12688.7	12704.9
24-Oct-2008	08:10	12704.9	12719.5	12701.5	12709.9
24-Oct-2008	08:13	12709.9	12717.6	12076.0	12698.5
24-Oct-2008	08:16	12698.5	12712.2	12696.8	12711.0
24-Oct-2008	08:19	12711.0	12718.0	12098.7	12709.5
24-Oct-2008	08:22	12709.5	12718.5	12703.9	12705.0
24-Oct-2008	08:25	12705.0	12714.0	12066.4	12680.4
24-Oct-2008	08:28	12680.4	12686.1	12053.9	12674.1
24-Oct-2008	08:31	12674.1	12678.5	12656.5	12657.5
24-Oct-2008	08:34	12657.5	12660.4	12642.5	12648.5
24-Oct-2008	08:37	12648.5	12709.5	12623.5	12636.5
24-Oct-2008	08:40	12636.5	12647.8	12632.5	12642.5
24-Oct-2008	08:43	12642.5	12740.5	12008.1	12643.3
24-Oct-2008	08:46	12643.3	12646.8	12629.6	12636.5
24-Oct-2008	08:49	12636.5	12653.6	12635.6	12652.6
24-Oct-2008	08:52	12652.6	12663.5	12652.1	12657.1
24-Oct-2008	08:55	12657.1	12723.5	12034.0	12656.9
24-Oct-2008	08:58	12656.9	12670.5	12036.7	12662.1
24-Oct-2008	09:01	12662.1	12665.1	12652.8	12664.0
24-Oct-2008	09:04	12664.0	12666.1	12022.0	12655.8
24-Oct-2008	09:07	12655.8	12660.5	12019.5	12656.0
24-Oct-2008	09:10	12656.0	12657.7	12019.2	12633.1
24-Oct-2008	09:13	12633.1	12643.9	12625.4	12636.0
24-Oct-2008	09:16	12636.0	12640.1	12584.7	12585.7
24-Oct-2008	09:19	12585.7	12609.5	12581.1	12599.4
24-Oct-2008	09:22	12599.4	12598.9	12580.8	12593.7
24-Oct-2008	09:25	12593.7	12607.6	12587.2	12596.8
24-Oct-2008	09:28	12596.8	12603.6	12575.9	12578.2
24-Oct-2008	09:31	12578.2	12609.8	12575.4	12604.8
24-Oct-2008	09:34	12604.8	12784.6	12582.5	12586.1
24-Oct-2008	09:37	12586.1	12589.6	12564.6	12565.8
24-Oct-2008	09:40	12565.8	12570.9	12530.0	12535.5
24-Oct-2008	09:43	12535.5	12580.5	12532.3	12579.5
24-Oct-2008	09:46	12579.5	12585.1	12556.2	12557.2
24-Oct-2008	09:49	12557.2	12797.4	12548.0	12549.0
24-Oct-2008	09:52	12549.0	12563.5	12538.6	12556.1
24-Oct-2008	09:55	12556.1	12556.5	12530.6	12540.9
24-Oct-2008	09:58	12540.9	12556.5	12542.4	12555.5
24-Oct-2008	10:01	12555.5	12567.1	12533.1	12535.1
24-Oct-2008	10:04	12535.1	12559.5	12534.6	12551.5
24-Oct-2008	10:07	12551.5	12581.0	12550.5	12576.6
24-Oct-2008	10:10	12576.6	12597.5	12574.8	12590.1
24-Oct-2008	10:13	12590.1	12592.1	12560.2	12563.5
24-Oct-2008	10:16	12563.5	12568.1	12557.6	12563.1
24-Oct-2008	10:19	12563.1	12568.6	12555.0	12557.7
24-Oct-2008	10:22	12557.7	12561.2	12545.4	12547.7
24-Oct-2008	10:25	12547.7	12560.5	12543.6	12552.0
24-Oct-2008	10:28	12552.0	12555.0	12528.5	12538.0
24-Oct-2008	10:31	12538.0	12539.0	12520.0	12521.0
24-Oct-2008	10:34	12521.0	12806.9	12494.6	12502.6
24-Oct-2008	10:37	12502.6	12533.6	12499.6	12529.5
24-Oct-2008	10:40	12529.5	12535.5	12509.5	12515.5
24-Oct-2008	10:43	12515.5	12809.6	12513.5	12519.5
24-Oct-2008	10:46	12519.5	12530.4	12514.1	12523.9
24-Oct-2008	10:49	12523.9	12559.8	12521.3	12544.0
24-Oct-2008	10:52	12544.0	12551.0	12537.0	12546.0
24-Oct-2008	10:55	12546.0	12563.5	12538.5	12553.0
24-Oct-2008	10:58	12553.0	12580.9	12550.7	12559.0
24-Oct-2008	11:01	12559.0	12569.9	12533.5	12538.0
24-Oct-2008	11:04	12538.0	12656.6	12523.0	12526.7
24-Oct-2008	11:07	12526.7	12554.5	12526.0	12542.5
24-Oct-2008	11:10	12542.5	12560.0	12536.4	12544.9
24-Oct-2008	11:13	12544.9	12671.2	12543.4	12571.0
24-Oct-2008	11:16	12571.0	12582.5	12553.8	12578.2
24-Oct-2008	11:19	12578.2	12590.4	12575.8	12582.5
24-Oct-2008	11:22	12582.5	12594.0	12579.3	12590.3
24-Oct-2008	11:25	12590.3	12657.7	12586.5	12601.2
24-Oct-2008	11:28	12601.2	12603.1	12582.0	12589.4
24-Oct-2008	11:31	12589.4	12597.8	12581.5	12589.5
24-Oct-2008	11:34	12589.5	12628.5	12566.0	12568.0
24-Oct-2008	11:37	12568.0	12581.0	12551.6	12552.6
24-Oct-2008	11:40	12552.6	12569.5	12545.5	12546.5
24-Oct-2008	11:43	12546.5	12738.2	12545.5	12551.3
24-Oct-2008	11:46	12551.3	12574.0	12547.5	12569.5
24-Oct-2008	11:49	12569.5	12571.4	12548.2	12570.4
24-Oct-2008	11:52	12570.4	12585.0	12565.4	12567.6
24-Oct-2008	11:55	12567.6	12573.3	12553.9	12570.8
24-Oct-2008	11:58	12570.8	12608.5	12570.0	12591.5
24-Oct-2008	12:01	12591.5	12599.0	12579.5	12581.0
24-Oct-2008	12:04	12581.0	12590.0	12560.5	12561.5
24-Oct-2008	12:07	12561.5	12568.7	12554.8	12567.7
24-Oct-2008	12:10	12567.7	12574.5	12549.6	12555.8
24-Oct-2008	12:13	12555.8	12745.0	12546.9	12560.9
24-Oct-2008	12:16	12560.9	12574.6	12555.6	12573.5
24-Oct-2008	12:19	12573.5	12597.7	12572.5	12592.5
24-Oct-2008	12:22	12592.5	12597.6	12580.5	12584.3
24-Oct-2008	12:25	12584.3	12592.0	12582.5	12590.6
24-Oct-2008	12:28	12590.6	12598.0	12582.5	12585.5
24-Oct-2008	12:31	12585.5	12585.6	12572.5	12578.0
24-Oct-2008	12:34	12578.0	12727.0	12564.2	12569.5
24-Oct-2008	12:37	12569.5	12575.1	12565.5	12570.0
24-Oct-2008	12:40	12570.0	12593.5	12570.0	12591.0
24-Oct-2008	12:43	12591.0	12598.6	12585.0	12597.0
24-Oct-2008	12:46	12597.0	12599.5	12584.4	12590.0
24-Oct-2008	12:49	12590.0	12593.5	12580.6	12584.5
24-Oct-2008	12:52	12584.5	12598.5	12581.5	12592.2
24-Oct-2008	12:55	12592.2	12598.4	12587.6	12596.4
24-Oct-2008	12:58	12596.4	12598.9	12592.2	12594.6
24-Oct-2008	13:01	12594.6	12600.2	12588.4	12589.4
24-Oct-2008	13:04	12589.4	12596.5	12584.5	12594.6
24-Oct-2008	13:07	12594.6	12614.2	12591.4	12611.9
24-Oct-2008	13:10	12611.9	12614.4	12605.1	12608.5
24-Oct-2008	13:13	12608.5	12682.3	12594.3	12595.8
24-Oct-2008	13:16	12595.8	12600.1	12586.9	12596.3
24-Oct-2008	13:19	12596.3	12709.3	12594.5	12614.7
24-Oct-2008	13:22	12614.7	12618.5	12610.0	12615.5
24-Oct-2008	13:25	12615.5	12633.2	12616.1	12620.5
24-Oct-2008	13:28	12620.5	12629.3	12616.4	12619.0
24-Oct-2008	13:31	12619.0	12678.0	12616.0	12623.6
24-Oct-2008	13:34	12623.6	12624.8	12614.3	12621.1
24-Oct-2008	13:37	12621.1	12629.0	12616.5	12625.8
24-Oct-2008	13:40	12625.8	12684.6	12623.5	12668.3
24-Oct-2008	13:43	12668.3	12680.0	12663.3	12664.3
24-Oct-2008	13:46	12664.3	12669.9	12624.5	12625.5
24-Oct-2008	13:49	12625.5	12654.5	12616.0	12653.5
24-Oct-2008	13:52	12653.5	12689.8	12641.9	12643.0
24-Oct-2008	13:55	12643.0	12656.7	12630.2	12654.8
24-Oct-2008	13:58	12654.8	12684.0	12649.1	12659.0
24-Oct-2008	14:01	12659.0	12666.3	12655.1	12662.3
24-Oct-2008	14:04	12662.3	12663.5	12644.2	12648.3
24-Oct-2008	14:07	12648.3	12653.2	12630.6	12631.8
24-Oct-2008	14:10	12631.8	12640.8	12618.1	12629.2
24-Oct-2008	14:13	12629.2	12641.2	12625.3	12638.6
24-Oct-2008	14:16	12638.6	12692.1	12636.5	12642.0
24-Oct-2008	14:19	12642.0	12647.1	12640.0	12643.5
24-Oct-2008	14:22	12643.5	12649.2	12636.7	12639.9
24-Oct-2008	14:25	12639.9	12645.4	12638.4	12641.1
24-Oct-2008	14:28	12641.1	12642.1	12626.8	12627.8
24-Oct-2008	14:31	12627.8	12640.8	12620.3	12629.7
24-Oct-2008	14:34	12629.7	12792.0	12609.0	12615.8
24-Oct-2008	14:37	12615.8	12637.6	12614.4	12628.1
24-Oct-2008	14:40	12628.1	12669.3	12625.5	12668.3
24-Oct-2008	14:43	12668.3	12685.1	12664.1	12668.5
24-Oct-2008	14:46	12668.5	12690.1	12666.1	12688.3
24-Oct-2008	14:49	12688.3	12789.0	12675.5	12684.5
24-Oct-2008	14:52	12684.5	12762.7	12677.5	12699.9
24-Oct-2008	14:55	12699.9	12703.8	12694.4	12696.7
24-Oct-2008	14:58	12696.7	12757.7	12697.9	12724.4
24-Oct-2008	15:01	12724.4	12739.1	12718.5	12726.0
24-Oct-2008	15:04	12726.0	12729.2	12704.5	12713.5
24-Oct-2008	15:07	12713.5	12719.0	12677.7	12679.1
24-Oct-2008	15:10	12679.1	12730.1	12666.8	12705.6
24-Oct-2008	15:13	12705.6	12707.1	12682.3	12685.6
24-Oct-2008	15:16	12685.6	12692.6	12670.0	12688.1
24-Oct-2008	15:19	12688.1	12688.6	12646.6	12670.8
24-Oct-2008	15:22	12670.8	12680.1	12656.9	12671.1
24-Oct-2008	15:25	12671.1	12677.8	12658.5	12666.0
24-Oct-2008	15:28	12666.0	12695.5	12658.2	12691.9
24-Oct-2008	15:31	12691.9	12694.8	12666.5	12672.4
24-Oct-2008	15:34	12672.4	12675.1	12659.5	12671.4
24-Oct-2008	15:37	12671.4	12677.4	12664.2	12665.5
24-Oct-2008	15:40	12665.5	12674.3	12661.2	12663.5
24-Oct-2008	15:43	12663.5	12702.1	12644.7	12671.6
24-Oct-2008	15:46	12671.6	12681.8	12668.2	12673.0
24-Oct-2008	15:49	12673.0	12693.5	12660.0	12691.0
24-Oct-2008	15:52	12691.0	12705.5	12686.0	12704.5
24-Oct-2008	15:55	12704.5	12726.5	12700.5	12721.8
24-Oct-2008	15:58	12721.8	12739.3	12711.5	12737.0
24-Oct-2008	16:01	12737.0	12736.5	12705.1	12715.5
24-Oct-2008	16:04	12715.5	12721.1	12703.0	12706.5
24-Oct-2008	16:07	12706.5	12726.3	12688.5	12689.5
24-Oct-2008	16:10	12689.5	12698.0	12688.3	12697.0
24-Oct-2008	16:13	12697.0	12713.4	12691.0	12712.4
24-Oct-2008	16:16	12712.4	12721.1	12706.2	12711.5
24-Oct-2008	16:19	12711.5	12735.5	12710.1	12729.0
24-Oct-2008	16:22	12729.0	12751.0	12726.5	12732.4
24-Oct-2008	16:25	12732.4	12736.5	12716.0	12730.0
24-Oct-2008	16:28	12730.0	12744.5	12720.3	12731.1
24-Oct-2008	16:31	12731.1	12731.6	12708.6	12710.2
24-Oct-2008	16:34	12710.2	12715.5	12699.5	12711.3
24-Oct-2008	16:37	12711.3	12723.8	12707.5	12721.3
24-Oct-2008	16:40	12721.3	12729.4	12705.2	12709.1
24-Oct-2008	16:43	12709.1	12722.8	12711.5	12718.0
24-Oct-2008	16:46	12718.0	12731.1	12700.1	12717.1
24-Oct-2008	16:49	12717.1	12720.5	12703.0	12707.3
24-Oct-2008	16:52	12707.3	12710.0	12696.1	12698.8
24-Oct-2008	16:55	12698.8	12704.1	12686.1	12687.1
24-Oct-2008	16:58	12687.1	12695.0	12650.1	12663.5
24-Oct-2008	17:01	12663.5	12675.0	12663.1	12666.3
24-Oct-2008	17:04	12666.3	12693.5	12665.5	12688.3
24-Oct-2008	17:07	12688.3	12701.0	12682.4	12683.6
24-Oct-2008	17:10	12683.6	12688.5	12678.4	12679.5
24-Oct-2008	17:13	12679.5	12725.1	12680.7	12710.0
24-Oct-2008	17:16	12710.0	12710.5	12679.0	12680.1
24-Oct-2008	17:19	12680.1	12705.6	12679.5	12704.2
24-Oct-2008	17:22	12704.2	12698.2	12670.6	12683.5
24-Oct-2008	17:25	12683.5	12689.6	12679.9	12686.2
24-Oct-2008	17:28	12686.2	12692.3	12675.0	12685.0
24-Oct-2008	17:31	12685.0	12701.4	12674.5	12675.5
24-Oct-2008	17:34	12675.5	12689.7	12668.0	12680.8
24-Oct-2008	17:37	12680.8	12688.0	12675.5	12680.0
24-Oct-2008	17:40	12680.0	12686.5	12665.2	12668.0
24-Oct-2008	17:43	12668.0	12681.6	12667.1	12671.5
24-Oct-2008	17:46	12671.5	12689.0	12671.3	12675.5
24-Oct-2008	17:49	12675.5	12687.3	12671.5	12684.1
24-Oct-2008	17:52	12684.1	12690.2	12678.5	12683.2
24-Oct-2008	17:55	12683.2	12693.5	12680.6	12682.5
24-Oct-2008	17:58	12682.5	12684.5	12667.2	12683.5
24-Oct-2008	18:01	12683.5	12685.5	12671.5	12675.1
24-Oct-2008	18:04	12675.1	12714.3	12663.1	12674.6
24-Oct-2008	18:07	12674.6	12675.1	12665.5	12667.6
24-Oct-2008	18:10	12667.6	12668.2	12650.4	12659.4
24-Oct-2008	18:13	12659.4	12675.4	12655.5	12661.5
24-Oct-2008	18:16	12661.5	12687.6	12664.5	12681.5
24-Oct-2008	18:19	12681.5	12710.5	12680.1	12695.3
24-Oct-2008	18:22	12695.3	12696.0	12678.1	12684.1
24-Oct-2008	18:25	12684.1	12685.6	12665.1	12666.1
24-Oct-2008	18:28	12666.1	12667.6	12643.7	12663.5
24-Oct-2008	18:31	12663.5	12672.3	12648.9	12666.0
24-Oct-2008	18:34	12666.0	12670.5	12644.0	12650.5
24-Oct-2008	18:37	12650.5	12660.0	12634.5	12638.5
24-Oct-2008	18:40	12638.5	12647.6	12633.8	12637.1
24-Oct-2008	18:43	12637.1	12644.9	12635.5	12636.5
24-Oct-2008	18:46	12636.5	12637.5	12622.1	12628.3
24-Oct-2008	18:49	12628.3	12629.5	12612.8	12622.3
24-Oct-2008	18:52	12622.3	12643.5	12620.0	12637.0
24-Oct-2008	18:55	12637.0	12648.9	12636.8	12642.0
24-Oct-2008	18:58	12642.0	12652.0	12635.1	12642.3
24-Oct-2008	19:01	12642.3	12644.5	12628.8	12633.7
24-Oct-2008	19:04	12633.7	12634.3	12571.7	12576.1
24-Oct-2008	19:07	12576.1	12583.4	12567.5	12581.4
24-Oct-2008	19:10	12581.4	12612.1	12578.1	12609.3
24-Oct-2008	19:13	12609.3	12612.1	12598.3	12605.2
24-Oct-2008	19:16	12605.2	12608.3	12601.5	12607.1
24-Oct-2008	19:19	12607.1	12614.5	12604.5	12608.9
24-Oct-2008	19:22	12608.9	12625.2	12596.5	12624.2
24-Oct-2008	19:25	12624.2	12745.0	12611.2	12618.7
24-Oct-2008	19:28	12618.7	12624.8	12612.1	12620.5
24-Oct-2008	19:31	12620.5	12624.0	12612.1	12619.2
24-Oct-2008	19:34	12619.2	12646.4	12616.4	12620.7
24-Oct-2008	19:37	12620.7	12623.7	12608.9	12610.0
24-Oct-2008	19:40	12610.0	12617.0	12601.8	12611.8
24-Oct-2008	19:43	12611.8	12617.5	12602.5	12605.3
24-Oct-2008	19:46	12605.3	12606.5	12582.0	12583.1
24-Oct-2008	19:49	12583.1	12605.5	12583.2	12601.1
24-Oct-2008	19:52	12601.1	12612.3	12596.5	12598.4
24-Oct-2008	19:55	12598.4	12609.7	12591.8	12608.6
24-Oct-2008	19:58	12608.6	12614.5	12603.7	12611.5
24-Oct-2008	20:01	12611.5	12638.7	12611.2	12637.7
24-Oct-2008	20:04	12637.7	12637.9	12615.1	12630.5
24-Oct-2008	20:07	12630.5	12638.6	12623.2	12636.5
24-Oct-2008	20:10	12636.5	12732.6	12629.5	12640.1
24-Oct-2008	20:13	12640.1	12643.8	12620.6	12628.3
24-Oct-2008	20:16	12628.3	12634.9	12621.2	12633.0
24-Oct-2008	20:19	12633.0	12633.5	12602.6	12615.0
24-Oct-2008	20:22	12615.0	12632.8	12606.7	12620.0
24-Oct-2008	20:25	12620.0	12633.2	12610.8	12628.6
24-Oct-2008	20:28	12628.6	12633.8	12619.8	12631.0
24-Oct-2008	20:31	12631.0	12632.0	12616.3	12617.3
24-Oct-2008	20:34	12617.3	12623.6	12615.0	12618.0
24-Oct-2008	20:37	12618.0	12618.3	12599.8	12601.5
24-Oct-2008	20:40	12601.5	12612.0	12598.1	12610.3
24-Oct-2008	20:43	12610.3	12611.5	12605.5	12609.5
24-Oct-2008	20:46	12609.5	12614.5	12608.4	12612.1
24-Oct-2008	20:49	12612.1	12617.0	12608.0	12613.5
24-Oct-2008	20:52	12613.5	12618.5	12607.7	12608.7
24-Oct-2008	20:55	12608.7	12611.2	12588.9	12591.5
24-Oct-2008	20:58	12591.5	12593.5	12581.7	12582.8
24-Oct-2008	21:01	12582.8	12586.5	12562.0	12565.0
24-Oct-2008	21:04	12565.0	12576.6	12563.5	12574.1
24-Oct-2008	21:07	12574.1	12741.2	12572.5	12581.9
24-Oct-2008	21:10	12581.9	12587.6	12579.5	12584.4
24-Oct-2008	21:13	12584.4	12587.4	12580.4	12584.6
24-Oct-2008	21:16	12584.6	12585.6	12577.9	12583.0
24-Oct-2008	21:19	12583.0	12583.5	12575.8	12581.9
24-Oct-2008	21:22	12581.9	12589.4	12580.4	12588.0
24-Oct-2008	21:25	12588.0	12606.4	12586.4	12604.4
24-Oct-2008	21:28	12604.4	12616.9	12602.9	12615.1
24-Oct-2008	21:31	12615.1	12623.0	12611.0	12619.6
24-Oct-2008	21:34	12619.6	12622.5	12612.2	12621.0
24-Oct-2008	21:37	12621.0	12637.5	12617.6	12631.9
24-Oct-2008	21:40	12631.9	12641.1	12625.9	12638.7
24-Oct-2008	21:43	12638.7	12637.9	12621.0	12622.8
24-Oct-2008	21:46	12622.8	12626.5	12620.5	12622.3
24-Oct-2008	21:49	12622.3	12629.5	12612.5	12628.0
24-Oct-2008	21:52	12628.0	12630.5	12619.5	12627.0
24-Oct-2008	21:55	12627.0	12630.5	12615.5	12623.1
24-Oct-2008	21:58	12623.1	12626.2	12619.5	12622.5
24-Oct-2008	22:01	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:04	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:07	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:10	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:13	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:16	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:19	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:22	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:25	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:28	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:31	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:34	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:37	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:40	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:43	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:46	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:49	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:52	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:55	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	22:58	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:01	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:04	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:07	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:10	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:13	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:16	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:19	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:22	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:25	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:28	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:31	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:34	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:37	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:40	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:43	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:46	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:49	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:52	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:55	12622.5	12626.2	12619.5	12622.5
24-Oct-2008	23:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	00:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	01:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	02:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	03:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	04:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	05:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	06:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	07:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	08:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	09:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	10:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	11:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	12:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	13:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	14:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	15:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	16:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	17:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	18:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	19:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	20:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	21:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	22:58	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:01	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:04	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:07	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:10	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:13	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:16	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:19	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:22	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:25	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:28	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:31	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:34	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:37	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:40	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:43	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:46	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:49	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:52	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:55	12622.5	12626.2	12619.5	12622.5
25-Oct-2008	23:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	00:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	01:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	02:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	03:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	04:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	05:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	06:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	07:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	08:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	09:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	10:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	11:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	12:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	13:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	14:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	15:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	16:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	17:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	18:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:01	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:04	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:07	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:10	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:13	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:16	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:19	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:22	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:25	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:28	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:31	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:34	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:37	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:40	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:43	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:46	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:49	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:52	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:55	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	19:58	12622.5	12626.2	12619.5	12622.5
26-Oct-2008	20:01	12622.5	12586.0	12582.9	12585.0
26-Oct-2008	20:04	12585.0	12591.5	12587.5	12589.5
26-Oct-2008	20:07	12589.5	12585.8	12577.0	12581.5
26-Oct-2008	20:10	12581.5	12589.0	12581.3	12587.0
26-Oct-2008	20:13	12587.0	12584.5	12572.0	12575.0
26-Oct-2008	20:16	12575.0	12578.5	12567.5	12570.5
26-Oct-2008	20:19	12570.5	12578.8	12565.5	12568.5
26-Oct-2008	20:22	12568.5	12576.0	12561.5	12571.8
26-Oct-2008	20:25	12571.8	12572.5	12566.5	12570.0
26-Oct-2008	20:28	12570.0	12573.5	12565.5	12569.5
26-Oct-2008	20:31	12569.5	12575.6	12568.0	12572.1
26-Oct-2008	20:34	12572.1	12574.5	12565.5	12570.0
26-Oct-2008	20:37	12570.0	12574.5	12568.0	12570.0
26-Oct-2008	20:40	12570.0	12582.4	12570.5	12575.7
26-Oct-2008	20:43	12575.7	12584.0	12569.8	12579.0
26-Oct-2008	20:46	12579.0	12583.8	12567.0	12570.5
26-Oct-2008	20:49	12570.5	12573.5	12564.6	12568.5
26-Oct-2008	20:52	12568.5	12570.9	12565.0	12568.0
26-Oct-2008	20:55	12568.0	12569.5	12559.5	12566.3
26-Oct-2008	20:58	12566.3	12568.5	12559.0	12561.0
26-Oct-2008	21:01	12561.0	12571.0	12557.5	12561.0
26-Oct-2008	21:04	12561.0	12569.1	12559.4	12563.0
26-Oct-2008	21:07	12563.0	12567.5	12558.5	12562.0
26-Oct-2008	21:10	12562.0	12562.0	12552.0	12558.5
26-Oct-2008	21:13	12558.5	12562.0	12550.5	12554.2
26-Oct-2008	21:16	12554.2	12560.0	12550.5	12556.5
26-Oct-2008	21:19	12556.5	12558.5	12546.5	12551.5
26-Oct-2008	21:22	12551.5	12561.5	12545.5	12556.0
26-Oct-2008	21:25	12556.0	12563.0	12555.0	12558.6
26-Oct-2008	21:28	12558.6	12561.5	12546.5	12550.5
26-Oct-2008	21:31	12550.5	12552.8	12544.6	12549.8
26-Oct-2008	21:34	12549.8	12554.1	12546.4	12547.4
26-Oct-2008	21:37	12547.4	12548.8	12543.6	12544.6
26-Oct-2008	21:40	12544.6	12548.8	12543.1	12547.8
26-Oct-2008	21:43	12547.8	12548.3	12536.0	12538.0
26-Oct-2008	21:46	12538.0	12549.2	12536.5	12546.5
26-Oct-2008	21:49	12546.5	12550.0	12543.0	12547.5
26-Oct-2008	21:52	12547.5	12550.5	12542.5	12548.0
26-Oct-2008	21:55	12548.0	12550.5	12541.5	12545.5
26-Oct-2008	21:58	12545.5	12546.0	12531.7	12534.0
26-Oct-2008	22:01	12534.0	12542.5	12533.0	12538.5
26-Oct-2008	22:04	12538.5	12542.0	12534.5	12536.5
26-Oct-2008	22:07	12536.5	12540.5	12532.5	12538.5
26-Oct-2008	22:10	12538.5	12546.0	12535.1	12538.8
26-Oct-2008	22:13	12538.8	12542.5	12533.5	12538.5
26-Oct-2008	22:16	12538.5	12548.9	12536.0	12543.5
26-Oct-2008	22:19	12543.5	12553.5	12540.0	12550.0
26-Oct-2008	22:22	12550.0	12558.5	12546.5	12552.5
26-Oct-2008	22:25	12552.5	12550.4	12532.7	12536.5
26-Oct-2008	22:28	12536.5	12541.0	12533.5	12540.0
26-Oct-2008	22:31	12540.0	12571.3	12536.5	12570.3
26-Oct-2008	22:34	12570.3	12595.0	12569.8	12572.1
26-Oct-2008	22:37	12572.1	12579.0	12565.3	12566.3
26-Oct-2008	22:40	12566.3	12581.0	12564.6	12580.0
26-Oct-2008	22:43	12580.0	12589.1	12575.5	12585.7
26-Oct-2008	22:46	12585.7	12604.4	12582.5	12598.3
26-Oct-2008	22:49	12598.3	12617.1	12594.3	12605.3
26-Oct-2008	22:52	12605.3	12612.3	12603.0	12609.8
26-Oct-2008	22:55	12609.8	12611.3	12587.2	12590.5
26-Oct-2008	22:58	12590.5	12591.5	12579.1	12580.1
26-Oct-2008	23:01	12580.1	12582.1	12561.4	12562.4
26-Oct-2008	23:04	12562.4	12564.4	12551.5	12555.5
26-Oct-2008	23:07	12555.5	12576.6	12554.0	12572.0
26-Oct-2008	23:10	12572.0	12583.5	12570.0	12582.5
26-Oct-2008	23:13	12582.5	12593.5	12581.0	12586.0
26-Oct-2008	23:16	12586.0	12586.3	12561.8	12569.5
26-Oct-2008	23:19	12569.5	12572.0	12560.3	12567.8
26-Oct-2008	23:22	12567.8	12572.3	12560.8	12564.3
26-Oct-2008	23:25	12564.3	12578.3	12563.3	12572.8
26-Oct-2008	23:28	12572.8	12584.8	12570.3	12579.8
26-Oct-2008	23:31	12579.8	12588.8	12576.3	12585.0
26-Oct-2008	23:34	12585.0	12586.5	12573.8	12576.3
26-Oct-2008	23:37	12576.3	12583.7	12573.8	12581.2
26-Oct-2008	23:40	12581.2	12589.0	12580.7	12584.7
26-Oct-2008	23:43	12584.7	12593.7	12585.2	12591.2
26-Oct-2008	23:46	12591.2	12614.2	12590.2	12610.7
26-Oct-2008	23:49	12610.7	12614.2	12608.2	12613.2
26-Oct-2008	23:52	12613.2	12616.2	12610.2	12613.7
26-Oct-2008	23:55	12613.7	12625.7	12612.2	12613.2
26-Oct-2008	23:58	12613.2	12630.3	12611.7	12629.2
27-Oct-2008	00:01	12629.2	12663.2	12628.7	12656.8
27-Oct-2008	00:04	12656.8	12685.8	12652.5	12683.0
27-Oct-2008	00:07	12683.0	12687.2	12648.3	12651.8
27-Oct-2008	00:10	12651.8	12668.2	12649.8	12651.8
27-Oct-2008	00:13	12651.8	12653.7	12641.3	12652.7
27-Oct-2008	00:16	12652.7	12659.7	12650.2	12656.2
27-Oct-2008	00:19	12656.2	12657.7	12640.7	12643.3
27-Oct-2008	00:22	12643.3	12650.3	12612.4	12613.4
27-Oct-2008	00:25	12613.4	12615.3	12596.3	12612.7
27-Oct-2008	00:28	12612.7	12613.2	12591.1	12600.0
27-Oct-2008	00:31	12600.0	12614.7	12599.2	12613.3
27-Oct-2008	00:34	12613.3	12615.0	12592.9	12593.9
27-Oct-2008	00:37	12593.9	12595.3	12577.5	12583.5
27-Oct-2008	00:40	12583.5	12590.2	12576.8	12588.7
27-Oct-2008	00:43	12588.7	12589.8	12579.8	12588.8
27-Oct-2008	00:46	12588.8	12613.8	12586.8	12601.8
27-Oct-2008	00:49	12601.8	12609.8	12596.8	12603.4
27-Oct-2008	00:52	12603.4	12603.3	12591.3	12596.4
27-Oct-2008	00:55	12596.4	12601.8	12589.5	12599.2
27-Oct-2008	00:58	12599.2	12605.7	12597.7	12604.7
27-Oct-2008	01:01	12604.7	12612.4	12593.8	12601.3
27-Oct-2008	01:04	12601.3	12613.3	12598.9	12609.4
27-Oct-2008	01:07	12609.4	12612.6	12600.8	12604.3
27-Oct-2008	01:10	12604.3	12611.8	12604.3	12606.8
27-Oct-2008	01:13	12606.8	12617.3	12606.3	12616.3
27-Oct-2008	01:16	12616.3	12618.4	12610.8	12617.2
27-Oct-2008	01:19	12617.2	12618.9	12605.8	12611.0
27-Oct-2008	01:22	12611.0	12628.8	12610.8	12627.3
27-Oct-2008	01:25	12627.3	12631.8	12614.0	12619.3
27-Oct-2008	01:28	12619.3	12620.3	12577.3	12580.2
27-Oct-2008	01:31	12580.2	12585.3	12570.8	12574.0
27-Oct-2008	01:34	12574.0	12579.0	12539.8	12544.3
27-Oct-2008	01:37	12544.3	12559.3	12536.5	12556.8
27-Oct-2008	01:40	12556.8	12568.3	12554.8	12556.7
27-Oct-2008	01:43	12556.7	12560.2	12544.8	12558.8
27-Oct-2008	01:46	12558.8	12558.3	12550.8	12554.0
27-Oct-2008	01:49	12554.0	12558.7	12546.2	12557.3
27-Oct-2008	01:52	12557.3	12560.3	12548.7	12552.3
27-Oct-2008	01:55	12552.3	12557.7	12551.3	12554.8
27-Oct-2008	01:58	12554.8	12555.6	12547.3	12550.8
27-Oct-2008	02:01	12550.8	12555.8	12549.9	12553.3
27-Oct-2008	02:04	12553.3	12556.3	12551.1	12554.3
27-Oct-2008	02:07	12554.3	12581.6	12551.3	12580.6
27-Oct-2008	02:10	12580.6	12587.8	12563.3	12564.3
27-Oct-2008	02:13	12564.3	12564.4	12551.3	12552.3
27-Oct-2008	02:16	12552.3	12568.3	12552.3	12566.8
27-Oct-2008	02:19	12566.8	12577.3	12564.5	12565.7
27-Oct-2008	02:22	12565.7	12570.3	12561.8	12567.8
27-Oct-2008	02:25	12567.8	12570.5	12562.3	12564.8
27-Oct-2008	02:28	12564.8	12568.8	12558.4	12564.8
27-Oct-2008	02:31	12564.8	12575.3	12561.8	12574.2
27-Oct-2008	02:34	12574.2	12580.8	12569.8	12573.8
27-Oct-2008	02:37	12573.8	12579.3	12570.2	12575.8
27-Oct-2008	02:40	12575.8	12576.3	12571.3	12573.8
27-Oct-2008	02:43	12573.8	12579.4	12567.8	12574.8
27-Oct-2008	02:46	12574.8	12576.3	12565.3	12571.3
27-Oct-2008	02:49	12571.3	12575.8	12562.3	12564.3
27-Oct-2008	02:52	12564.3	12578.0	12563.3	12577.0
27-Oct-2008	02:55	12577.0	12578.2	12563.7	12565.0
27-Oct-2008	02:58	12565.0	12570.0	12543.3	12550.5
27-Oct-2008	03:01	12550.5	12562.8	12545.5	12561.8
27-Oct-2008	03:04	12561.8	12571.3	12555.8	12566.5
27-Oct-2008	03:07	12566.5	12574.0	12562.8	12567.8
27-Oct-2008	03:10	12567.8	12572.8	12562.8	12571.3
27-Oct-2008	03:13	12571.3	12573.3	12562.8	12565.8
27-Oct-2008	03:16	12565.8	12567.3	12562.8	12564.8
27-Oct-2008	03:19	12564.8	12593.8	12558.2	12590.3
27-Oct-2008	03:22	12590.3	12595.2	12583.8	12584.8
27-Oct-2008	03:25	12584.8	12585.3	12570.8	12582.3
27-Oct-2008	03:28	12582.3	12587.5	12580.8	12585.0
27-Oct-2008	03:31	12585.0	12599.3	12581.5	12597.8
27-Oct-2008	03:34	12597.8	12614.3	12596.8	12608.8
27-Oct-2008	03:37	12608.8	12614.5	12599.3	12612.3
27-Oct-2008	03:40	12612.3	12613.5	12597.8	12598.8
27-Oct-2008	03:43	12598.8	12600.8	12588.5	12589.5
27-Oct-2008	03:46	12589.5	12609.7	12586.7	12605.3
27-Oct-2008	03:49	12605.3	12609.5	12594.5	12597.5
27-Oct-2008	03:52	12597.5	12600.1	12591.3	12593.8
27-Oct-2008	03:55	12593.8	12598.7	12590.5	12597.0
27-Oct-2008	03:58	12597.0	12598.3	12594.2	12596.8
27-Oct-2008	04:01	12596.8	12604.9	12596.3	12601.8
27-Oct-2008	04:04	12601.8	12604.5	12598.4	12599.8
27-Oct-2008	04:07	12599.8	12614.3	12598.4	12602.8
27-Oct-2008	04:10	12602.8	12605.3	12597.9	12602.8
27-Oct-2008	04:13	12602.8	12603.8	12596.8	12601.3
27-Oct-2008	04:16	12601.3	12601.6	12596.2	12597.2
27-Oct-2008	04:19	12597.2	12596.3	12584.5	12588.8
27-Oct-2008	04:22	12588.8	12598.2	12588.3	12596.8
27-Oct-2008	04:25	12596.8	12596.3	12587.3	12589.3
27-Oct-2008	04:28	12589.3	12601.3	12590.0	12598.5
27-Oct-2008	04:31	12598.5	12602.3	12596.3	12601.3
27-Oct-2008	04:34	12601.3	12607.3	12599.8	12604.2
27-Oct-2008	04:37	12604.2	12614.8	12603.3	12608.6
27-Oct-2008	04:40	12608.6	12623.3	12606.8	12614.3
27-Oct-2008	04:43	12614.3	12616.3	12608.9	12612.7
27-Oct-2008	04:46	12612.7	12629.0	12609.7	12628.0
27-Oct-2008	04:49	12628.0	12629.8	12617.0	12621.4
27-Oct-2008	04:52	12621.4	12625.5	12611.5	12615.8
27-Oct-2008	04:55	12615.8	12616.8	12598.2	12601.8
27-Oct-2008	04:58	12601.8	12603.3	12585.5	12586.5
27-Oct-2008	05:01	12586.5	12587.8	12560.8	12571.5
27-Oct-2008	05:04	12571.5	12576.5	12567.8	12569.8
27-Oct-2008	05:07	12569.8	12578.3	12561.4	12569.8
27-Oct-2008	05:10	12569.8	12573.3	12556.3	12564.5
27-Oct-2008	05:13	12564.5	12565.5	12530.5	12531.5
27-Oct-2008	05:16	12531.5	12536.7	12516.0	12530.7
27-Oct-2008	05:19	12530.7	12552.8	12515.8	12518.8
27-Oct-2008	05:22	12518.8	12534.5	12511.5	12533.5
27-Oct-2008	05:25	12533.5	12559.3	12528.0	12541.4
27-Oct-2008	05:28	12541.4	12548.5	12522.3	12542.5
27-Oct-2008	05:31	12542.5	12552.8	12542.3	12549.3
27-Oct-2008	05:34	12549.3	12549.3	12537.8	12541.7
27-Oct-2008	05:37	12541.7	12542.7	12532.2	12535.2
27-Oct-2008	05:40	12535.2	12535.6	12522.0	12530.3
27-Oct-2008	05:43	12530.3	12549.8	12528.8	12545.3
27-Oct-2008	05:46	12545.3	12559.2	12544.2	12556.8
27-Oct-2008	05:49	12556.8	12558.8	12543.8	12550.0
27-Oct-2008	05:52	12550.0	12559.9	12545.8	12552.8
27-Oct-2008	05:55	12552.8	12556.9	12550.8	12553.9
27-Oct-2008	05:58	12553.9	12556.8	12545.2	12550.2
27-Oct-2008	06:01	12550.2	12559.3	12549.4	12553.9
27-Oct-2008	06:04	12553.9	12552.2	12532.8	12540.8
27-Oct-2008	06:07	12540.8	12542.5	12530.8	12535.3
27-Oct-2008	06:10	12535.3	12542.2	12534.3	12540.8
27-Oct-2008	06:13	12540.8	12557.3	12538.2	12552.3
27-Oct-2008	06:16	12552.3	12552.8	12542.0	12546.5
27-Oct-2008	06:19	12546.5	12547.8	12534.8	12537.8
27-Oct-2008	06:22	12537.8	12538.8	12531.2	12533.7
27-Oct-2008	06:25	12533.7	12537.1	12530.8	12536.1
27-Oct-2008	06:28	12536.1	12537.5	12522.5	12526.5
27-Oct-2008	06:31	12526.5	12538.5	12524.2	12537.5
27-Oct-2008	06:34	12537.5	12542.5	12527.8	12529.6
27-Oct-2008	06:37	12529.6	12535.5	12527.7	12533.4
27-Oct-2008	06:40	12533.4	12538.0	12530.5	12533.5
27-Oct-2008	06:43	12533.5	12547.4	12532.5	12537.4
27-Oct-2008	06:46	12537.4	12541.0	12521.3	12523.7
27-Oct-2008	06:49	12523.7	12525.0	12519.5	12523.7
27-Oct-2008	06:52	12523.7	12528.3	12521.7	12523.3
27-Oct-2008	06:55	12523.3	12524.8	12510.5	12513.5
27-Oct-2008	06:58	12513.5	12518.3	12506.5	12514.3
27-Oct-2008	07:01	12514.3	12526.5	12513.0	12516.0
27-Oct-2008	07:04	12516.0	12519.5	12513.3	12516.3
27-Oct-2008	07:07	12516.3	12518.0	12501.6	12506.0
27-Oct-2008	07:10	12506.0	12507.0	12474.9	12476.4
27-Oct-2008	07:13	12476.4	12483.3	12461.8	12481.0
27-Oct-2008	07:16	12481.0	12484.7	12472.0	12478.0
27-Oct-2008	07:19	12478.0	12480.0	12471.0	12476.7
27-Oct-2008	07:22	12476.7	12476.5	12463.0	12471.2
27-Oct-2008	07:25	12471.2	12478.6	12466.0	12471.6
27-Oct-2008	07:28	12471.6	12487.0	12469.5	12472.8
27-Oct-2008	07:31	12472.8	12487.2	12468.0	12486.2
27-Oct-2008	07:34	12486.2	12493.3	12470.6	12472.8
27-Oct-2008	07:37	12472.8	12481.7	12471.2	12479.2
27-Oct-2008	07:40	12479.2	12818.3	12469.2	12475.2
27-Oct-2008	07:43	12475.2	12478.0	12457.2	12467.3
27-Oct-2008	07:46	12467.3	12470.5	12462.0	12463.7
27-Oct-2008	07:49	12463.7	12468.5	12438.1	12451.6
27-Oct-2008	07:52	12451.6	12456.4	12422.5	12432.1
27-Oct-2008	07:55	12432.1	12443.2	12427.2	12428.7
27-Oct-2008	07:58	12428.7	12450.6	12429.1	12435.5
27-Oct-2008	08:01	12435.5	12462.0	12434.1	12460.8
27-Oct-2008	08:04	12460.8	12868.8	12442.7	12446.8
27-Oct-2008	08:07	12446.8	12449.8	12438.0	12442.8
27-Oct-2008	08:10	12442.8	12445.0	12430.6	12440.2
27-Oct-2008	08:13	12440.2	12453.0	12433.8	12448.2
27-Oct-2008	08:16	12448.2	12864.7	12407.2	12408.2
27-Oct-2008	08:19	12408.2	12435.5	12395.8	12434.5
27-Oct-2008	08:22	12434.5	12433.1	12413.0	12425.6
27-Oct-2008	08:25	12425.6	12435.8	12421.4	12431.0
27-Oct-2008	08:28	12431.0	12431.4	12392.2	12404.7
27-Oct-2008	08:31	12404.7	12417.5	12402.5	12405.9
27-Oct-2008	08:34	12405.9	12414.0	12390.2	12396.3
27-Oct-2008	08:37	12396.3	12398.8	12368.2	12381.6
27-Oct-2008	08:40	12381.6	12383.6	12372.0	12381.9
27-Oct-2008	08:43	12381.9	12402.9	12374.6	12393.7
27-Oct-2008	08:46	12393.7	12398.0	12381.1	12392.6
27-Oct-2008	08:49	12392.6	12403.2	12391.3	12393.8
27-Oct-2008	08:52	12393.8	12408.5	12376.6	12377.6
27-Oct-2008	08:55	12377.6	12389.4	12374.8	12388.4
27-Oct-2008	08:58	12388.4	12398.0	12376.5	12382.6
27-Oct-2008	09:01	12382.6	12393.4	12380.3	12388.5
27-Oct-2008	09:04	12388.5	12390.5	12360.7	12361.7
27-Oct-2008	09:07	12361.7	12374.0	12349.6	12363.1
27-Oct-2008	09:10	12363.1	12365.3	12333.5	12344.2
27-Oct-2008	09:13	12344.2	12375.0	12347.5	12355.0
27-Oct-2008	09:16	12355.0	12363.1	12351.5	12356.1
27-Oct-2008	09:19	12356.1	12377.0	12352.5	12375.1
27-Oct-2008	09:22	12375.1	12375.3	12363.7	12367.0
27-Oct-2008	09:25	12367.0	12386.6	12365.5	12376.8
27-Oct-2008	09:28	12376.8	12384.6	12370.4	12382.3
27-Oct-2008	09:31	12382.3	12403.7	12380.4	12402.7
27-Oct-2008	09:34	12402.7	12435.2	12401.4	12414.9
27-Oct-2008	09:37	12414.9	12424.2	12397.6	12412.6
27-Oct-2008	09:40	12412.6	12416.5	12405.4	12411.2
27-Oct-2008	09:43	12411.2	12905.1	12400.3	12403.7
27-Oct-2008	09:46	12403.7	12411.4	12390.2	12408.9
27-Oct-2008	09:49	12408.9	12429.5	12407.7	12428.5
27-Oct-2008	09:52	12428.5	12920.0	12408.5	12414.0
27-Oct-2008	09:55	12414.0	12911.2	12406.5	12415.5
27-Oct-2008	09:58	12415.5	12434.4	12414.7	12430.0
27-Oct-2008	10:01	12430.0	12432.7	12416.1	12418.2
27-Oct-2008	10:04	12418.2	12427.5	12416.7	12420.7
27-Oct-2008	10:07	12420.7	12422.2	12412.4	12419.2
27-Oct-2008	10:10	12419.2	12429.2	12419.8	12424.8
27-Oct-2008	10:13	12424.8	12445.3	12419.8	12440.3
27-Oct-2008	10:16	12440.3	12443.3	12433.5	12440.2
27-Oct-2008	10:19	12440.2	12447.6	12439.0	12442.0
27-Oct-2008	10:22	12442.0	12446.7	12438.3	12444.4
27-Oct-2008	10:25	12444.4	12450.6	12439.6	12448.6
27-Oct-2008	10:28	12448.6	12453.3	12444.2	12446.4
27-Oct-2008	10:31	12446.4	12451.1	12439.5	12447.5
27-Oct-2008	10:34	12447.5	12451.0	12441.6	12446.0
27-Oct-2008	10:37	12446.0	12466.5	12445.1	12465.1
27-Oct-2008	10:40	12465.1	12465.6	12446.7	12451.5
27-Oct-2008	10:43	12451.5	12457.9	12442.8	12456.5
27-Oct-2008	10:46	12456.5	12475.1	12455.0	12461.0
27-Oct-2008	10:49	12461.0	12462.3	12448.6	12456.6
27-Oct-2008	10:52	12456.6	12457.6	12445.1	12456.2
27-Oct-2008	10:55	12456.2	12468.9	12450.7	12452.9
27-Oct-2008	10:58	12452.9	12456.0	12436.7	12449.0
27-Oct-2008	11:01	12449.0	12455.2	12444.0	12453.4
27-Oct-2008	11:04	12453.4	12463.1	12449.8	12462.1
27-Oct-2008	11:07	12462.1	12863.9	12444.5	12458.1
27-Oct-2008	11:10	12458.1	12467.3	12454.8	12463.3
27-Oct-2008	11:13	12463.3	12464.9	12453.8	12454.8
27-Oct-2008	11:16	12454.8	12466.1	12453.4	12461.5
27-Oct-2008	11:19	12461.5	12464.9	12448.8	12452.3
27-Oct-2008	11:22	12452.3	12464.7	12447.7	12459.0
27-Oct-2008	11:25	12459.0	12470.1	12458.2	12463.4
27-Oct-2008	11:28	12463.4	12468.8	12451.3	12465.5
27-Oct-2008	11:31	12465.5	12472.0	12460.9	12468.8
27-Oct-2008	11:34	12468.8	12472.5	12454.5	12456.8
27-Oct-2008	11:37	12456.8	12465.6	12442.6	12449.6
27-Oct-2008	11:40	12449.6	12451.1	12439.3	12444.3
27-Oct-2008	11:43	12444.3	12442.8	12423.7	12424.9
27-Oct-2008	11:46	12424.9	12435.3	12423.5	12433.0
27-Oct-2008	11:49	12433.0	12438.5	12428.2	12434.0
27-Oct-2008	11:52	12434.0	12435.0	12424.0	12432.5
27-Oct-2008	11:55	12432.5	12437.5	12430.0	12434.6
27-Oct-2008	11:58	12434.6	12439.6	12433.5	12437.0
27-Oct-2008	12:01	12437.0	12441.1	12429.4	12432.8
27-Oct-2008	12:04	12432.8	12437.4	12419.1	12436.4
27-Oct-2008	12:07	12436.4	12905.8	12422.5	12433.6
27-Oct-2008	12:10	12433.6	12438.5	12431.0	12433.0
27-Oct-2008	12:13	12433.0	12435.6	12421.7	12427.5
27-Oct-2008	12:16	12427.5	12433.3	12424.1	12427.5
27-Oct-2008	12:19	12427.5	12432.6	12425.0	12430.5
27-Oct-2008	12:22	12430.5	12881.8	12427.5	12431.9
27-Oct-2008	12:25	12431.9	12441.5	12430.8	12440.5
27-Oct-2008	12:28	12440.5	12849.4	12434.3	12440.9
27-Oct-2008	12:31	12440.9	12446.5	12437.5	12443.0
27-Oct-2008	12:34	12443.0	12455.1	12442.5	12450.5
27-Oct-2008	12:37	12450.5	12460.5	12442.2	12457.5
27-Oct-2008	12:40	12457.5	12459.3	12447.5	12450.0
27-Oct-2008	12:43	12450.0	12453.5	12445.1	12452.5
27-Oct-2008	12:46	12452.5	12454.0	12442.5	12444.5
27-Oct-2008	12:49	12444.5	12460.5	12441.5	12459.5
27-Oct-2008	12:52	12459.5	12470.6	12458.5	12466.5
27-Oct-2008	12:55	12466.5	12466.1	12458.5	12459.5
27-Oct-2008	12:58	12459.5	12467.1	12457.5	12462.1
27-Oct-2008	13:01	12462.1	12825.2	12452.0	12823.2
27-Oct-2008	13:04	12823.2	12471.6	12453.0	12470.5
27-Oct-2008	13:07	12470.5	12476.9	12467.0	12468.5
27-Oct-2008	13:10	12468.5	12470.5	12450.6	12458.6
27-Oct-2008	13:13	12458.6	12467.5	12455.3	12464.6
27-Oct-2008	13:16	12464.6	12466.6	12460.5	12465.5
27-Oct-2008	13:19	12465.5	12474.1	12461.5	12466.6
27-Oct-2008	13:22	12466.6	12471.6	12459.4	12464.0
27-Oct-2008	13:25	12464.0	12819.1	12459.5	12463.0
27-Oct-2008	13:28	12463.0	12467.0	12447.0	12449.5
27-Oct-2008	13:31	12449.5	12826.8	12413.6	12418.5
27-Oct-2008	13:34	12418.5	12426.0	12399.5	12405.7
27-Oct-2008	13:37	12405.7	12848.5	12402.8	12420.6
27-Oct-2008	13:40	12420.6	12428.6	12416.9	12423.1
27-Oct-2008	13:43	12423.1	12826.5	12415.2	12453.1
27-Oct-2008	13:46	12453.1	12454.6	12430.5	12434.5
27-Oct-2008	13:49	12434.5	12813.7	12427.3	12435.0
27-Oct-2008	13:52	12435.0	12452.5	12432.7	12451.5
27-Oct-2008	13:55	12451.5	12794.5	12445.4	12453.6
27-Oct-2008	13:58	12453.6	12459.7	12445.2	12447.9
27-Oct-2008	14:01	12447.9	12448.1	12432.7	12435.9
27-Oct-2008	14:04	12435.9	12464.5	12434.7	12459.3
27-Oct-2008	14:07	12459.3	12789.1	12455.3	12460.5
27-Oct-2008	14:10	12460.5	12475.8	12456.5	12471.5
27-Oct-2008	14:13	12471.5	12472.2	12455.2	12459.5
27-Oct-2008	14:16	12459.5	12460.0	12441.6	12442.7
27-Oct-2008	14:19	12442.7	12442.8	12416.6	12423.5
27-Oct-2008	14:22	12423.5	12434.8	12418.5	12432.8
27-Oct-2008	14:25	12432.8	12455.0	12429.0	12451.5
27-Oct-2008	14:28	12451.5	12454.5	12440.5	12445.6
27-Oct-2008	14:31	12445.6	12462.8	12438.1	12461.8
27-Oct-2008	14:34	12461.8	12471.5	12457.5	12468.6
27-Oct-2008	14:37	12468.6	12469.5	12437.8	12439.3
27-Oct-2008	14:40	12439.3	12862.0	12433.7	12437.1
27-Oct-2008	14:43	12437.1	12448.5	12433.9	12445.5
27-Oct-2008	14:46	12445.5	12838.3	12444.5	12449.5
27-Oct-2008	14:49	12449.5	12449.7	12434.1	12435.8
27-Oct-2008	14:52	12435.8	12444.5	12417.0	12420.0
27-Oct-2008	14:55	12420.0	12432.6	12412.5	12425.5
27-Oct-2008	14:58	12425.5	12434.7	12419.1	12430.1
27-Oct-2008	15:01	12430.1	12863.3	12398.9	12411.1
27-Oct-2008	15:04	12411.1	12418.1	12393.3	12411.2
27-Oct-2008	15:07	12411.2	12419.9	12402.5	12418.5
27-Oct-2008	15:10	12418.5	12423.5	12412.5	12420.5
27-Oct-2008	15:13	12420.5	12858.2	12420.0	12428.5
27-Oct-2008	15:16	12428.5	12443.5	12425.0	12442.5
27-Oct-2008	15:19	12442.5	12447.2	12435.9	12444.7
27-Oct-2008	15:22	12444.7	12445.5	12436.9	12438.5
27-Oct-2008	15:25	12438.5	12443.2	12423.2	12440.1
27-Oct-2008	15:28	12440.1	12443.1	12423.2	12424.2
27-Oct-2008	15:31	12424.2	12429.5	12400.8	12403.8
27-Oct-2008	15:34	12403.8	12434.9	12399.9	12433.9
27-Oct-2008	15:37	12433.9	12906.5	12426.4	12430.4
27-Oct-2008	15:40	12430.4	12923.5	12413.5	12425.6
27-Oct-2008	15:43	12425.6	12436.5	12422.6	12423.6
27-Oct-2008	15:46	12423.6	12434.6	12419.5	12432.5
27-Oct-2008	15:49	12432.5	12447.1	12431.7	12444.5
27-Oct-2008	15:52	12444.5	12455.7	12440.1	12450.5
27-Oct-2008	15:55	12450.5	12907.7	12448.6	12457.8
27-Oct-2008	15:58	12457.8	12459.5	12444.5	12448.6
27-Oct-2008	16:01	12448.6	12458.5	12447.3	12454.9
27-Oct-2008	16:04	12454.9	12493.5	12453.5	12475.4
27-Oct-2008	16:07	12475.4	12497.7	12469.0	12488.8
27-Oct-2008	16:10	12488.8	12489.1	12475.0	12476.9
27-Oct-2008	16:13	12476.9	12489.0	12475.6	12477.4
27-Oct-2008	16:16	12477.4	12481.5	12469.0	12471.6
27-Oct-2008	16:19	12471.6	12925.8	12468.3	12471.5
27-Oct-2008	16:22	12471.5	12479.6	12470.0	12471.5
27-Oct-2008	16:25	12471.5	12483.2	12460.8	12477.6
27-Oct-2008	16:28	12477.6	12486.8	12472.0	12474.9
27-Oct-2008	16:31	12474.9	12961.3	12471.7	12484.5
27-Oct-2008	16:34	12484.5	12503.7	12483.3	12500.0
27-Oct-2008	16:37	12500.0	12932.0	12495.1	12499.9
27-Oct-2008	16:40	12499.9	12504.0	12496.5	12503.0
27-Oct-2008	16:43	12503.0	12508.2	12492.7	12494.9
27-Oct-2008	16:46	12494.9	12500.4	12487.6	12499.4
27-Oct-2008	16:49	12499.4	12512.2	12494.5	12508.9
27-Oct-2008	16:52	12508.9	12906.6	12507.7	12525.0
27-Oct-2008	16:55	12525.0	12896.6	12522.5	12542.4
27-Oct-2008	16:58	12542.4	12550.5	12531.8	12533.9
27-Oct-2008	17:01	12533.9	12550.5	12530.2	12546.5
27-Oct-2008	17:04	12546.5	12873.5	12540.5	12542.5
27-Oct-2008	17:07	12542.5	12543.7	12501.8	12514.5
27-Oct-2008	17:10	12514.5	12518.5	12506.3	12508.5
27-Oct-2008	17:13	12508.5	12530.1	12507.5	12526.1
27-Oct-2008	17:16	12526.1	12540.3	12522.2	12538.0
27-Oct-2008	17:19	12538.0	12544.5	12529.7	12537.7
27-Oct-2008	17:22	12537.7	12554.0	12535.7	12545.3
27-Oct-2008	17:25	12545.3	12549.8	12539.0	12546.5
27-Oct-2008	17:28	12546.5	12555.5	12542.4	12549.0
27-Oct-2008	17:31	12549.0	12560.3	12544.5	12553.8
27-Oct-2008	17:34	12553.8	12853.4	12539.8	12548.2
27-Oct-2008	17:37	12548.2	12552.1	12532.9	12538.6
27-Oct-2008	17:40	12538.6	12557.3	12537.0	12556.2
27-Oct-2008	17:43	12556.2	12579.0	12555.7	12569.8
27-Oct-2008	17:46	12569.8	12835.0	12563.5	12574.0
27-Oct-2008	17:49	12574.0	12587.3	12573.4	12582.6
27-Oct-2008	17:52	12582.6	12586.0	12567.6	12571.5
27-Oct-2008	17:55	12571.5	12572.6	12560.5	12561.5
27-Oct-2008	17:59	12561.5	12865.0	12561.6	12564.8
27-Oct-2008	18:02	12564.8	12861.5	12545.5	12552.7
27-Oct-2008	18:05	12552.7	12554.5	12539.7	12548.9
27-Oct-2008	18:08	12548.9	12572.0	12546.9	12571.0
27-Oct-2008	18:11	12571.0	12575.5	12560.5	12563.5
27-Oct-2008	18:14	12563.5	12567.7	12554.8	12564.0
27-Oct-2008	18:17	12564.0	12853.9	12543.5	12554.5
27-Oct-2008	18:20	12554.5	12553.5	12544.1	12545.5
27-Oct-2008	18:23	12545.5	12547.1	12520.6	12536.7
27-Oct-2008	18:26	12536.7	12537.9	12525.5	12531.3
27-Oct-2008	18:29	12531.3	12532.0	12510.4	12525.0
27-Oct-2008	18:32	12525.0	12524.6	12513.9	12517.0
27-Oct-2008	18:35	12517.0	12533.0	12514.3	12522.0
27-Oct-2008	18:38	12522.0	12531.6	12514.3	12528.0
27-Oct-2008	18:41	12528.0	12537.7	12517.4	12534.0
27-Oct-2008	18:44	12534.0	12547.1	12530.1	12546.1
27-Oct-2008	18:47	12546.1	12551.4	12536.1	12541.5
27-Oct-2008	18:50	12541.5	12547.9	12530.1	12536.5
27-Oct-2008	18:53	12536.5	12535.2	12520.0	12531.0
27-Oct-2008	18:56	12531.0	12535.3	12527.0	12528.9
27-Oct-2008	18:59	12528.9	12531.5	12520.3	12527.5
27-Oct-2008	19:02	12527.5	12540.4	12523.3	12537.7
27-Oct-2008	19:05	12537.7	12550.2	12537.6	12549.2
27-Oct-2008	19:08	12549.2	12556.9	12531.4	12534.2
27-Oct-2008	19:11	12534.2	12559.0	12534.5	12558.0
27-Oct-2008	19:14	12558.0	12562.9	12547.4	12550.1
27-Oct-2008	19:17	12550.1	12557.9	12546.4	12547.4
27-Oct-2008	19:20	12547.4	12548.8	12537.9	12542.8
27-Oct-2008	19:23	12542.8	12542.3	12512.3	12528.3
27-Oct-2008	19:26	12528.3	12541.5	12525.0	12537.7
27-Oct-2008	19:29	12537.7	12545.5	12534.8	12544.0
27-Oct-2008	19:32	12544.0	12559.6	12541.0	12558.6
27-Oct-2008	19:35	12558.6	12564.4	12551.8	12558.0
27-Oct-2008	19:38	12558.0	12563.0	12554.6	12561.0
27-Oct-2008	19:41	12561.0	12563.5	12556.4	12559.9
27-Oct-2008	19:44	12559.9	12563.6	12555.3	12559.0
27-Oct-2008	19:47	12559.0	12563.5	12555.0	12560.9
27-Oct-2008	19:50	12560.9	12570.6	12562.5	12564.9
27-Oct-2008	19:53	12564.9	12571.0	12562.7	12565.1
27-Oct-2008	19:56	12565.1	12878.0	12543.6	12544.6
27-Oct-2008	19:59	12544.6	12546.5	12532.5	12537.4
27-Oct-2008	20:02	12537.4	12539.5	12523.1	12525.8
27-Oct-2008	20:05	12525.8	12899.5	12520.2	12525.5
27-Oct-2008	20:08	12525.5	12526.3	12512.8	12513.8
27-Oct-2008	20:11	12513.8	12511.5	12497.5	12502.2
27-Oct-2008	20:14	12502.2	12508.3	12496.5	12500.4
27-Oct-2008	20:17	12500.4	12503.7	12496.0	12502.0
27-Oct-2008	20:20	12502.0	12509.6	12500.3	12508.6
27-Oct-2008	20:23	12508.6	12515.7	12498.4	12502.2
27-Oct-2008	20:26	12502.2	12503.0	12492.6	12498.0
27-Oct-2008	20:29	12498.0	12513.6	12492.2	12507.4
27-Oct-2008	20:32	12507.4	12526.5	12506.5	12518.3
27-Oct-2008	20:35	12518.3	12521.5	12514.2	12516.6
27-Oct-2008	20:38	12516.6	12522.9	12515.2	12519.7
27-Oct-2008	20:41	12519.7	12521.2	12512.6	12515.8
27-Oct-2008	20:44	12515.8	12519.4	12504.2	12507.7
27-Oct-2008	20:47	12507.7	12511.2	12507.0	12509.9
27-Oct-2008	20:50	12509.9	12511.0	12504.7	12505.7
27-Oct-2008	20:53	12505.7	12508.5	12501.5	12504.9
27-Oct-2008	20:56	12504.9	12506.5	12491.8	12492.8
27-Oct-2008	20:59	12492.8	12495.5	12486.6	12489.9
27-Oct-2008	21:02	12489.9	12491.1	12483.7	12485.9
27-Oct-2008	21:05	12485.9	12488.6	12483.6	12485.4
27-Oct-2008	21:08	12485.4	12487.5	12469.6	12471.1
27-Oct-2008	21:11	12471.1	12477.5	12463.5	12471.3
27-Oct-2008	21:14	12471.3	12472.2	12452.1	12458.6
27-Oct-2008	21:17	12458.6	12470.7	12456.5	12461.0
27-Oct-2008	21:20	12461.0	12464.5	12456.8	12463.5
27-Oct-2008	21:23	12463.5	12477.2	12464.5	12476.2
27-Oct-2008	21:26	12476.2	12494.0	12474.3	12486.1
27-Oct-2008	21:29	12486.1	12489.3	12477.3	12483.8
27-Oct-2008	21:32	12483.8	12493.8	12480.9	12484.1
27-Oct-2008	21:35	12484.1	12487.8	12478.8	12486.2
27-Oct-2008	21:38	12486.2	12487.8	12476.3	12480.3
27-Oct-2008	21:41	12480.3	12481.5	12476.3	12478.9
27-Oct-2008	21:44	12478.9	12480.8	12472.4	12473.4
27-Oct-2008	21:47	12473.4	12474.4	12470.8	12473.4
27-Oct-2008	21:50	12473.4	12479.0	12471.4	12476.8
27-Oct-2008	21:53	12476.8	12478.5	12471.3	12472.3
27-Oct-2008	21:56	12472.3	12472.3	12466.3	12467.3
27-Oct-2008	21:59	12467.3	12468.9	12456.3	12462.1
27-Oct-2008	22:02	12462.1	12463.6	12457.0	12461.8
27-Oct-2008	22:05	12461.8	12463.0	12456.1	12457.1
27-Oct-2008	22:08	12457.1	12459.4	12453.2	12458.4
27-Oct-2008	22:11	12458.4	12459.1	12452.5	12453.5
27-Oct-2008	22:14	12453.5	12455.5	12450.6	12454.5
27-Oct-2008	22:17	12454.5	12457.8	12452.0	12454.3
27-Oct-2008	22:20	12454.3	12455.8	12450.5	12452.8
27-Oct-2008	22:23	12452.8	12457.3	12450.5	12452.3
27-Oct-2008	22:26	12452.3	12459.3	12451.8	12456.3
27-Oct-2008	22:29	12456.3	12460.3	12455.8	12458.8
27-Oct-2008	22:32	12458.8	12459.8	12456.3	12457.3
27-Oct-2008	22:35	12457.3	12467.3	12456.8	12466.3
27-Oct-2008	22:38	12466.3	12472.3	12462.3	12467.3
27-Oct-2008	22:41	12467.3	12481.5	12462.5	12477.3
27-Oct-2008	22:44	12477.3	12488.7	12465.0	12466.3
27-Oct-2008	22:47	12466.3	12468.3	12462.0	12463.3
27-Oct-2008	22:50	12463.3	12467.3	12461.3	12465.3
27-Oct-2008	22:53	12465.3	12465.8	12457.3	12462.3
27-Oct-2008	22:56	12462.3	12468.8	12461.3	12462.8
27-Oct-2008	22:59	12462.8	12464.3	12457.8	12462.8
27-Oct-2008	23:02	12462.8	12467.2	12460.3	12463.8
27-Oct-2008	23:05	12463.8	12473.5	12462.8	12471.3
27-Oct-2008	23:08	12471.3	12484.5	12469.8	12483.5
27-Oct-2008	23:11	12483.5	12485.3	12476.3	12479.3
27-Oct-2008	23:14	12479.3	12479.8	12476.2	12478.3
27-Oct-2008	23:17	12478.3	12482.1	12476.8	12477.8
27-Oct-2008	23:20	12477.8	12479.8	12456.9	12457.9
27-Oct-2008	23:23	12457.9	12460.3	12452.8	12456.3
27-Oct-2008	23:26	12456.3	12466.1	12453.9	12459.9
27-Oct-2008	23:29	12459.9	12458.9	12434.7	12438.3
27-Oct-2008	23:32	12438.3	12448.5	12437.0	12444.8
27-Oct-2008	23:35	12444.8	12452.3	12438.3	12451.0
27-Oct-2008	23:38	12451.0	12464.3	12450.3	12457.8
27-Oct-2008	23:41	12457.8	12461.1	12452.5	12456.9
27-Oct-2008	23:44	12456.9	12458.9	12452.1	12454.9
27-Oct-2008	23:47	12454.9	12458.6	12451.8	12456.6
27-Oct-2008	23:50	12456.6	12459.5	12453.8	12456.8
27-Oct-2008	23:53	12456.8	12458.3	12451.3	12454.5
27-Oct-2008	23:56	12454.5	12459.9	12449.1	12457.1
27-Oct-2008	23:59	12457.1	12468.8	12456.5	12464.3
28-Oct-2008	00:02	12464.3	12474.3	12462.0	12470.0
28-Oct-2008	00:05	12470.0	12474.7	12455.5	12462.3
28-Oct-2008	00:08	12462.3	12474.3	12462.8	12467.6
28-Oct-2008	00:11	12467.6	12476.5	12460.3	12472.3
28-Oct-2008	00:14	12472.3	12480.2	12470.1	12476.9
28-Oct-2008	00:17	12476.9	12487.7	12475.9	12484.4
28-Oct-2008	00:20	12484.4	12486.6	12472.8	12477.0
28-Oct-2008	00:23	12477.0	12482.8	12456.0	12458.0
28-Oct-2008	00:26	12458.0	12473.9	12456.5	12467.0
28-Oct-2008	00:29	12467.0	12466.3	12450.7	12451.7
28-Oct-2008	00:32	12451.7	12452.5	12436.8	12437.8
28-Oct-2008	00:35	12437.8	12438.3	12416.3	12429.8
28-Oct-2008	00:38	12429.8	12433.8	12425.4	12432.3
28-Oct-2008	00:41	12432.3	12434.7	12425.0	12426.0
28-Oct-2008	00:44	12426.0	12432.3	12423.8	12431.3
28-Oct-2008	00:47	12431.3	12436.3	12427.5	12430.3
28-Oct-2008	00:50	12430.3	12439.3	12427.3	12438.3
28-Oct-2008	00:53	12438.3	12447.0	12416.3	12417.3
28-Oct-2008	00:56	12417.3	12424.1	12406.5	12423.0
28-Oct-2008	00:59	12423.0	12425.1	12403.8	12410.7
28-Oct-2008	01:02	12410.7	12415.0	12384.5	12389.5
28-Oct-2008	01:05	12389.5	12393.1	12355.8	12358.5
28-Oct-2008	01:08	12358.5	12375.1	12354.1	12366.3
28-Oct-2008	01:11	12366.3	12369.3	12356.0	12360.3
28-Oct-2008	01:14	12360.3	12365.5	12344.5	12352.4
28-Oct-2008	01:17	12352.4	12357.3	12330.0	12350.8
28-Oct-2008	01:20	12350.8	12365.3	12349.1	12361.3
28-Oct-2008	01:23	12361.3	12370.3	12360.3	12367.6
28-Oct-2008	01:26	12367.6	12369.3	12354.8	12365.8
28-Oct-2008	01:29	12365.8	12368.3	12357.3	12364.9
28-Oct-2008	01:32	12364.9	12373.3	12364.2	12366.0
28-Oct-2008	01:35	12366.0	12366.7	12353.0	12356.3
28-Oct-2008	01:38	12356.3	12368.3	12343.5	12344.5
28-Oct-2008	01:41	12344.5	12357.3	12340.3	12351.3
28-Oct-2008	01:44	12351.3	12362.8	12352.8	12353.8
28-Oct-2008	01:47	12353.8	12354.0	12343.7	12344.7
28-Oct-2008	01:50	12344.7	12346.8	12338.0	12341.3
28-Oct-2008	01:53	12341.3	12354.8	12340.8	12353.1
28-Oct-2008	01:56	12353.1	12360.0	12352.0	12353.0
28-Oct-2008	01:59	12353.0	12367.2	12348.4	12365.7
28-Oct-2008	02:02	12365.7	12366.2	12352.0	12359.0
28-Oct-2008	02:05	12359.0	12362.0	12356.3	12358.0
28-Oct-2008	02:08	12358.0	12368.8	12357.5	12361.6
28-Oct-2008	02:11	12361.6	12363.5	12341.2	12345.2
28-Oct-2008	02:14	12345.2	12357.5	12344.3	12355.9
28-Oct-2008	02:17	12355.9	12370.0	12353.9	12361.8
28-Oct-2008	02:20	12361.8	12364.3	12357.8	12361.8
28-Oct-2008	02:23	12361.8	12366.6	12357.8	12365.6
28-Oct-2008	02:26	12365.6	12379.0	12364.0	12375.9
28-Oct-2008	02:29	12375.9	12381.0	12361.5	12378.3
28-Oct-2008	02:32	12378.3	12400.1	12375.7	12397.5
28-Oct-2008	02:35	12397.5	12402.1	12387.8	12399.8
28-Oct-2008	02:38	12399.8	12433.3	12400.0	12416.1
28-Oct-2008	02:41	12416.1	12428.1	12411.5	12427.1
28-Oct-2008	02:44	12427.1	12439.0	12413.3	12414.3
28-Oct-2008	02:47	12414.3	12415.9	12400.7	12402.0
28-Oct-2008	02:50	12402.0	12410.0	12392.8	12406.7
28-Oct-2008	02:53	12406.7	12416.3	12403.0	12410.8
28-Oct-2008	02:56	12410.8	12413.3	12405.1	12406.1
28-Oct-2008	02:59	12406.1	12408.7	12405.1	12407.7
28-Oct-2008	03:02	12407.7	12411.0	12403.5	12408.3
28-Oct-2008	03:05	12408.3	12423.3	12407.8	12414.4
28-Oct-2008	03:08	12414.4	12415.7	12404.7	12408.1
28-Oct-2008	03:11	12408.1	12413.7	12405.3	12412.3
28-Oct-2008	03:14	12412.3	12415.7	12410.5	12414.7
28-Oct-2008	03:17	12414.7	12422.5	12411.8	12417.8
28-Oct-2008	03:20	12417.8	12422.7	12416.7	12418.3
28-Oct-2008	03:23	12418.3	12419.9	12409.9	12413.0
28-Oct-2008	03:26	12413.0	12417.5	12404.5	12414.2
28-Oct-2008	03:29	12414.2	12422.0	12407.3	12421.0
28-Oct-2008	03:32	12421.0	12434.0	12417.6	12427.4
28-Oct-2008	03:35	12427.4	12429.4	12422.9	12424.4
28-Oct-2008	03:38	12424.4	12445.1	12423.0	12439.0
28-Oct-2008	03:41	12439.0	12454.5	12436.7	12452.3
28-Oct-2008	03:44	12452.3	12463.7	12450.8	12452.0
28-Oct-2008	03:47	12452.0	12453.5	12424.5	12427.8
28-Oct-2008	03:50	12427.8	12434.5	12425.0	12430.8
28-Oct-2008	03:53	12430.8	12429.7	12411.2	12417.1
28-Oct-2008	03:56	12417.1	12429.8	12413.7	12424.4
28-Oct-2008	03:59	12424.4	12439.8	12420.8	12432.8
28-Oct-2008	04:02	12432.8	12448.3	12431.3	12447.3
28-Oct-2008	04:05	12447.3	12446.1	12431.7	12433.9
28-Oct-2008	04:08	12433.9	12436.0	12424.9	12427.5
28-Oct-2008	04:11	12427.5	12437.5	12426.0	12432.5
28-Oct-2008	04:14	12432.5	12434.7	12426.5	12430.3
28-Oct-2008	04:17	12430.3	12434.0	12428.0	12430.5
28-Oct-2008	04:20	12430.5	12433.2	12423.8	12427.2
28-Oct-2008	04:23	12427.2	12432.2	12409.1	12418.3
28-Oct-2008	04:26	12418.3	12422.7	12413.0	12416.0
28-Oct-2008	04:29	12416.0	12429.0	12415.0	12428.0
28-Oct-2008	04:32	12428.0	12439.1	12426.2	12438.1
28-Oct-2008	04:35	12438.1	12469.3	12436.5	12467.1
28-Oct-2008	04:38	12467.1	12469.4	12451.8	12454.1
28-Oct-2008	04:41	12454.1	12472.7	12451.3	12471.5
28-Oct-2008	04:44	12471.5	12473.6	12468.6	12470.0
28-Oct-2008	04:47	12470.0	12472.0	12441.5	12447.9
28-Oct-2008	04:50	12447.9	12468.2	12442.8	12464.5
28-Oct-2008	04:53	12464.5	12466.0	12456.3	12462.5
28-Oct-2008	04:56	12462.5	12468.5	12460.8	12466.9
28-Oct-2008	04:59	12466.9	12469.5	12463.0	12465.8
28-Oct-2008	05:02	12465.8	12467.6	12461.1	12465.1
28-Oct-2008	05:05	12465.1	12482.5	12462.3	12480.3
28-Oct-2008	05:08	12480.3	12484.3	12475.0	12476.2
28-Oct-2008	05:11	12476.2	12479.3	12474.3	12475.9
28-Oct-2008	05:14	12475.9	12478.3	12468.0	12470.8
28-Oct-2008	05:17	12470.8	12471.0	12465.5	12469.1
28-Oct-2008	05:20	12469.1	12478.0	12465.5	12475.9
28-Oct-2008	05:23	12475.9	12477.1	12468.3	12469.3
28-Oct-2008	05:26	12469.3	12473.1	12466.0	12470.7
28-Oct-2008	05:29	12470.7	12481.7	12466.7	12480.7
28-Oct-2008	05:32	12480.7	12488.5	12479.7	12486.3
28-Oct-2008	05:35	12486.3	12488.3	12481.0	12483.1
28-Oct-2008	05:38	12483.1	12519.7	12482.7	12515.1
28-Oct-2008	05:41	12515.1	12524.0	12496.6	12503.7
28-Oct-2008	05:44	12503.7	12545.1	12501.7	12543.0
28-Oct-2008	05:47	12543.0	12548.6	12528.0	12533.4
28-Oct-2008	05:50	12533.4	12556.0	12532.0	12544.5
28-Oct-2008	05:53	12544.5	12550.3	12531.6	12532.6
28-Oct-2008	05:56	12532.6	12560.3	12527.6	12542.0
28-Oct-2008	05:59	12542.0	12554.1	12534.9	12548.8
28-Oct-2008	06:02	12548.8	12547.5	12506.7	12507.7
28-Oct-2008	06:05	12507.7	12513.1	12482.7	12483.8
28-Oct-2008	06:08	12483.8	12529.3	12481.1	12526.5
28-Oct-2008	06:11	12526.5	12546.8	12517.6	12524.5
28-Oct-2008	06:14	12524.5	12532.8	12523.8	12531.8
28-Oct-2008	06:17	12531.8	12536.8	12528.6	12534.8
28-Oct-2008	06:20	12534.8	12536.8	12530.7	12532.5
28-Oct-2008	06:23	12532.5	12550.8	12524.8	12549.6
28-Oct-2008	06:26	12549.6	12549.8	12536.8	12541.5
28-Oct-2008	06:29	12541.5	12547.3	12536.3	12539.3
28-Oct-2008	06:32	12539.3	12557.3	12540.8	12556.3
28-Oct-2008	06:35	12556.3	12571.2	12543.8	12564.6
28-Oct-2008	06:38	12564.6	12580.9	12561.3	12565.6
28-Oct-2008	06:41	12565.6	12581.7	12563.3	12576.3
28-Oct-2008	06:44	12576.3	12588.9	12015.3	12580.8
28-Oct-2008	06:47	12580.8	12584.0	12569.9	12571.8
28-Oct-2008	06:50	12571.8	12580.3	12569.7	12573.8
28-Oct-2008	06:53	12573.8	12579.0	12571.5	12578.0
28-Oct-2008	06:56	12578.0	12581.5	12575.0	12576.0
28-Oct-2008	06:59	12576.0	12586.0	12575.3	12578.7
28-Oct-2008	07:02	12578.7	12577.7	12546.0	12550.5
28-Oct-2008	07:05	12550.5	12567.8	12544.0	12564.1
28-Oct-2008	07:08	12564.1	12568.0	12547.3	12548.3
28-Oct-2008	07:11	12548.3	12559.3	12543.5	12553.8
28-Oct-2008	07:14	12553.8	12557.5	12531.1	12537.0
28-Oct-2008	07:17	12537.0	12553.0	12538.0	12540.5
28-Oct-2008	07:20	12540.5	12541.3	12502.3	12507.0
28-Oct-2008	07:23	12507.0	12860.0	12503.7	12519.5
28-Oct-2008	07:26	12519.5	12531.0	12519.0	12526.3
28-Oct-2008	07:29	12526.3	12528.7	12518.3	12524.2
28-Oct-2008	07:32	12524.2	12529.8	12508.0	12514.7
28-Oct-2008	07:35	12514.7	12520.7	12507.2	12514.1
28-Oct-2008	07:38	12514.1	12533.9	12513.1	12525.4
28-Oct-2008	07:41	12525.4	12531.6	12510.8	12522.1
28-Oct-2008	07:44	12522.1	12526.0	12508.2	12509.6
28-Oct-2008	07:47	12509.6	12517.3	12500.6	12504.1
28-Oct-2008	07:50	12504.1	12842.5	12482.5	12494.1
28-Oct-2008	07:53	12494.1	12500.3	12480.5	12483.3
28-Oct-2008	07:56	12483.3	12488.3	12460.6	12474.0
28-Oct-2008	07:59	12474.0	12486.9	12470.1	12482.5
28-Oct-2008	08:02	12482.5	12485.0	12464.1	12481.7
28-Oct-2008	08:05	12481.7	12488.4	12478.5	12484.0
28-Oct-2008	08:08	12484.0	12499.5	12479.7	12497.3
28-Oct-2008	08:11	12497.3	12854.3	12496.4	12502.0
28-Oct-2008	08:14	12502.0	12519.9	12501.4	12513.0
28-Oct-2008	08:17	12513.0	12515.2	12498.3	12509.1
28-Oct-2008	08:20	12509.1	12520.9	12508.2	12519.8
28-Oct-2008	08:23	12519.8	12522.3	12503.5	12507.5
28-Oct-2008	08:26	12507.5	12510.0	12494.9	12499.5
28-Oct-2008	08:29	12499.5	12514.5	12498.9	12510.1
28-Oct-2008	08:32	12510.1	12511.1	12496.4	12503.1
28-Oct-2008	08:35	12503.1	12505.5	12487.3	12495.5
28-Oct-2008	08:38	12495.5	12496.6	12490.5	12491.7
28-Oct-2008	08:41	12491.7	12505.5	12490.5	12492.5
28-Oct-2008	08:44	12492.5	12501.3	12489.0	12496.6
28-Oct-2008	08:47	12496.6	12501.7	12494.1	12495.7
28-Oct-2008	08:50	12495.7	12498.5	12491.5	12492.9
28-Oct-2008	08:53	12492.9	12501.0	12490.5	12496.2
28-Oct-2008	08:56	12496.2	12502.0	12480.4	12483.0
28-Oct-2008	08:59	12483.0	12490.3	12481.3	12486.5
28-Oct-2008	09:02	12486.5	12500.5	12484.5	12499.4
28-Oct-2008	09:05	12499.4	12503.6	12490.2	12501.6
28-Oct-2008	09:08	12501.6	12510.3	12499.6	12504.4
28-Oct-2008	09:11	12504.4	12506.7	12499.5	12502.5
28-Oct-2008	09:14	12502.5	12503.2	12497.0	12500.5
28-Oct-2008	09:17	12500.5	12514.9	12497.5	12509.1
28-Oct-2008	09:20	12509.1	12870.8	12507.2	12516.1
28-Oct-2008	09:23	12516.1	12518.6	12509.5	12511.6
28-Oct-2008	09:26	12511.6	12513.5	12506.1	12510.4
28-Oct-2008	09:31	12510.4	12513.5	12507.0	12509.0
28-Oct-2008	09:34	12509.0	12859.4	12497.1	12501.9
28-Oct-2008	09:37	12501.9	12503.9	12496.5	12500.5
28-Oct-2008	09:40	12500.5	12502.5	12488.9	12489.9
28-Oct-2008	09:43	12489.9	12494.3	12482.5	12487.3
28-Oct-2008	09:46	12487.3	12488.5	12482.1	12485.5
28-Oct-2008	09:49	12485.5	12501.3	12484.9	12496.5
28-Oct-2008	09:52	12496.5	12497.1	12488.5	12492.1
28-Oct-2008	09:55	12492.1	12498.1	12483.0	12492.1
28-Oct-2008	09:58	12492.1	12499.1	12486.9	12489.5
28-Oct-2008	10:01	12489.5	12490.1	12481.1	12484.1
28-Oct-2008	10:04	12484.1	12492.6	12481.5	12489.6
28-Oct-2008	10:07	12489.6	12496.1	12486.7	12487.7
28-Oct-2008	10:10	12487.7	12490.5	12484.5	12486.0
28-Oct-2008	10:13	12486.0	12495.5	12485.1	12489.5
28-Oct-2008	10:16	12489.5	12495.3	12477.5	12483.2
28-Oct-2008	10:19	12483.2	12486.7	12474.3	12480.5
28-Oct-2008	10:22	12480.5	12486.8	12476.1	12481.1
28-Oct-2008	10:25	12481.1	12483.8	12473.5	12475.5
28-Oct-2008	10:28	12475.5	12481.5	12472.5	12476.6
28-Oct-2008	10:31	12476.6	12481.5	12468.5	12469.5
28-Oct-2008	10:34	12469.5	12478.0	12469.2	12476.5
28-Oct-2008	10:37	12476.5	12898.8	12473.5	12475.4
28-Oct-2008	10:40	12475.4	12481.3	12473.6	12478.0
28-Oct-2008	10:43	12478.0	12482.8	12474.2	12478.6
28-Oct-2008	10:46	12478.6	12479.6	12472.0	12476.4
28-Oct-2008	10:49	12476.4	12483.3	12473.0	12481.2
28-Oct-2008	10:52	12481.2	12486.3	12475.2	12484.5
28-Oct-2008	10:55	12484.5	12488.8	12476.3	12486.6
28-Oct-2008	10:58	12486.6	12495.6	12486.1	12494.6
28-Oct-2008	11:01	12494.6	12505.5	12492.0	12500.5
28-Oct-2008	11:04	12500.5	12504.5	12494.5	12500.5
28-Oct-2008	11:07	12500.5	12508.8	12494.4	12501.5
28-Oct-2008	11:10	12501.5	13002.3	12490.0	12492.5
28-Oct-2008	11:13	12492.5	12494.9	12486.4	12493.9
28-Oct-2008	11:16	12493.9	12496.0	12489.5	12491.5
28-Oct-2008	11:19	12491.5	12984.0	12490.0	12498.0
28-Oct-2008	11:22	12498.0	12513.2	12494.5	12506.4
28-Oct-2008	11:25	12506.4	12525.5	12504.2	12524.5
28-Oct-2008	11:28	12524.5	12953.3	12520.0	12522.5
28-Oct-2008	11:31	12522.5	12525.2	12513.4	12515.5
28-Oct-2008	11:34	12515.5	12528.7	12514.3	12525.6
28-Oct-2008	11:37	12525.6	12542.5	12520.6	12541.1
28-Oct-2008	11:40	12541.1	12545.8	12535.1	12542.5
28-Oct-2008	11:43	12542.5	12926.5	12538.8	12550.9
28-Oct-2008	11:46	12550.9	12558.5	12546.5	12554.5
28-Oct-2008	11:49	12554.5	12554.6	12545.9	12551.5
28-Oct-2008	11:52	12551.5	12558.7	12545.0	12556.1
28-Oct-2008	11:55	12556.1	12567.8	12553.5	12557.5
28-Oct-2008	11:58	12557.5	12563.4	12551.9	12555.5
28-Oct-2008	12:01	12555.5	12568.2	12554.5	12557.8
28-Oct-2008	12:04	12557.8	12559.6	12551.5	12555.5
28-Oct-2008	12:07	12555.5	12903.8	12546.5	12550.3
28-Oct-2008	12:10	12550.3	12554.1	12545.5	12550.5
28-Oct-2008	12:13	12550.5	12895.8	12548.9	12576.0
28-Oct-2008	12:16	12576.0	12578.9	12567.5	12569.5
28-Oct-2008	12:19	12569.5	12570.5	12563.5	12567.5
28-Oct-2008	12:22	12567.5	12571.5	12561.6	12563.0
28-Oct-2008	12:25	12563.0	12564.4	12541.6	12544.3
28-Oct-2008	12:28	12544.3	12548.1	12535.0	12539.0
28-Oct-2008	12:31	12539.0	12540.1	12527.9	12534.6
28-Oct-2008	12:34	12534.6	12536.6	12521.9	12524.4
28-Oct-2008	12:37	12524.4	12888.5	12516.0	12519.6
28-Oct-2008	12:40	12519.6	12524.1	12509.4	12520.1
28-Oct-2008	12:43	12520.1	12530.6	12520.5	12523.5
28-Oct-2008	12:46	12523.5	12531.4	12519.5	12530.4
28-Oct-2008	12:49	12530.4	12537.7	12528.5	12536.5
28-Oct-2008	12:52	12536.5	12542.5	12530.4	12537.3
28-Oct-2008	12:55	12537.3	12539.0	12533.0	12535.0
28-Oct-2008	12:58	12535.0	12543.5	12532.6	12542.5
28-Oct-2008	13:01	12542.5	12549.5	12538.2	12539.5
28-Oct-2008	13:04	12539.5	12547.1	12536.5	12537.5
28-Oct-2008	13:07	12537.5	12543.7	12515.7	12516.7
28-Oct-2008	13:10	12516.7	12525.5	12515.5	12518.5
28-Oct-2008	13:13	12518.5	12884.8	12514.5	12523.2
28-Oct-2008	13:16	12523.2	12529.6	12516.9	12520.7
28-Oct-2008	13:19	12520.7	12524.4	12514.4	12521.1
28-Oct-2008	13:22	12521.1	12528.1	12513.2	12525.6
28-Oct-2008	13:25	12525.6	12538.7	12518.9	12533.0
28-Oct-2008	13:28	12533.0	12874.1	12532.4	12551.3
28-Oct-2008	13:31	12551.3	12565.1	12545.5	12561.0
28-Oct-2008	13:34	12561.0	12566.5	12549.5	12556.5
28-Oct-2008	13:37	12556.5	12562.7	12535.8	12541.9
28-Oct-2008	13:40	12541.9	12544.8	12532.1	12539.5
28-Oct-2008	13:43	12539.5	12550.5	12538.7	12549.5
28-Oct-2008	13:46	12549.5	12870.1	12542.0	12549.5
28-Oct-2008	13:49	12549.5	12558.5	12545.7	12553.0
28-Oct-2008	13:52	12553.0	12861.0	12002.2	12548.5
28-Oct-2008	13:55	12548.5	12556.6	12541.9	12554.7
28-Oct-2008	13:58	12554.7	12564.3	12551.9	12555.5
28-Oct-2008	14:02	12555.5	12560.9	12004.0	12555.5
28-Oct-2008	14:05	12555.5	12557.6	12527.5	12528.5
28-Oct-2008	14:08	12528.5	12546.8	12525.1	12538.6
28-Oct-2008	14:11	12538.6	12542.3	12526.2	12536.5
28-Oct-2008	14:14	12536.5	12542.3	12528.7	12536.9
28-Oct-2008	14:17	12536.9	12544.3	12524.5	12525.5
28-Oct-2008	14:20	12525.5	12526.1	12487.3	12503.5
28-Oct-2008	14:23	12503.5	12508.1	12490.2	12491.2
28-Oct-2008	14:26	12491.2	12504.2	12485.3	12496.0
28-Oct-2008	14:29	12496.0	12896.5	12493.0	12495.2
28-Oct-2008	14:32	12495.2	12498.6	12486.2	12495.3
28-Oct-2008	14:35	12495.3	12507.9	12492.8	12503.9
28-Oct-2008	14:38	12503.9	12517.5	12499.5	12511.0
28-Oct-2008	14:41	12511.0	12892.5	12484.5	12489.9
28-Oct-2008	14:44	12489.9	12892.0	12475.2	12476.2
28-Oct-2008	14:47	12476.2	12896.0	12453.5	12455.0
28-Oct-2008	14:50	12455.0	12480.4	12455.4	12473.3
28-Oct-2008	14:53	12473.3	12474.7	12455.5	12458.5
28-Oct-2008	14:56	12458.5	12463.8	12451.2	12456.2
28-Oct-2008	14:59	12456.2	12466.5	12445.5	12464.6
28-Oct-2008	15:02	12464.6	12465.3	12447.7	12461.5
28-Oct-2008	15:05	12461.5	12474.1	12458.5	12468.8
28-Oct-2008	15:08	12468.8	12476.6	12460.5	12465.9
28-Oct-2008	15:11	12465.9	12476.9	12464.5	12473.6
28-Oct-2008	15:14	12473.6	12479.1	12467.3	12476.9
28-Oct-2008	15:17	12476.9	12488.0	12472.5	12483.3
28-Oct-2008	15:20	12483.3	12488.5	12472.6	12479.4
28-Oct-2008	15:23	12479.4	12911.5	12472.5	12475.6
28-Oct-2008	15:26	12475.6	12480.4	12472.3	12475.0
28-Oct-2008	15:29	12475.0	12479.8	12471.6	12477.6
28-Oct-2008	15:32	12477.6	12491.4	12474.1	12490.4
28-Oct-2008	15:35	12490.4	12494.3	12483.5	12487.3
28-Oct-2008	15:38	12487.3	12911.4	12484.6	12492.7
28-Oct-2008	15:41	12492.7	12502.5	12491.1	12492.1
28-Oct-2008	15:44	12492.1	12501.3	12485.3	12500.3
28-Oct-2008	15:47	12500.3	12502.5	12488.5	12490.3
28-Oct-2008	15:50	12490.3	12927.5	12475.7	12480.9
28-Oct-2008	15:53	12480.9	12483.6	12471.9	12476.9
28-Oct-2008	15:56	12476.9	12480.6	12474.5	12475.5
28-Oct-2008	15:59	12475.5	12478.7	12467.5	12475.5
28-Oct-2008	16:02	12475.5	12479.2	12470.1	12473.5
28-Oct-2008	16:05	12473.5	12486.6	12470.9	12484.5
28-Oct-2008	16:08	12484.5	12492.7	12480.0	12487.6
28-Oct-2008	16:11	12487.6	12500.6	12486.5	12499.3
28-Oct-2008	16:14	12499.3	12514.6	12497.1	12502.6
28-Oct-2008	16:17	12502.6	12508.6	12498.5	12507.1
28-Oct-2008	16:20	12507.1	12518.6	12000.7	12514.0
28-Oct-2008	16:23	12514.0	12933.3	12498.2	12506.8
28-Oct-2008	16:26	12506.8	12510.7	12499.2	12501.9
28-Oct-2008	16:29	12501.9	12942.2	12483.5	12485.5
28-Oct-2008	16:32	12485.5	12491.3	12479.7	12483.2
28-Oct-2008	16:35	12483.2	12497.8	12481.9	12494.3
28-Oct-2008	16:38	12494.3	12936.8	12489.9	12492.2
28-Oct-2008	16:41	12492.2	12495.6	12489.8	12492.6
28-Oct-2008	16:44	12492.6	12932.5	12001.6	12496.6
28-Oct-2008	16:47	12496.6	12499.6	12003.7	12497.0
28-Oct-2008	16:50	12497.0	12499.6	12491.9	12497.6
28-Oct-2008	16:53	12497.6	12504.6	12000.6	12495.3
28-Oct-2008	16:56	12495.3	12496.4	12471.0	12472.1
28-Oct-2008	16:59	12472.1	12477.6	12465.6	12476.0
28-Oct-2008	17:02	12476.0	12479.2	12455.9	12456.9
28-Oct-2008	17:05	12456.9	12466.3	12458.0	12465.3
28-Oct-2008	17:08	12465.3	12474.6	12464.3	12469.2
28-Oct-2008	17:11	12469.2	12472.2	12462.0	12470.6
28-Oct-2008	17:14	12470.6	12482.3	12042.0	12481.3
28-Oct-2008	17:17	12481.3	12493.8	12481.2	12486.0
28-Oct-2008	17:20	12486.0	12490.4	12077.9	12482.1
28-Oct-2008	17:23	12482.1	12482.7	12071.7	12478.5
28-Oct-2008	17:26	12478.5	12493.6	12082.2	12490.6
28-Oct-2008	17:29	12490.6	12945.5	12075.7	12493.1
28-Oct-2008	17:32	12493.1	12497.5	12074.9	12489.5
28-Oct-2008	17:35	12489.5	12494.0	12485.1	12487.5
28-Oct-2008	17:38	12487.5	12489.6	12475.5	12482.9
28-Oct-2008	17:41	12482.9	12492.6	12073.3	12476.5
28-Oct-2008	17:44	12476.5	12479.9	12050.8	12459.9
28-Oct-2008	17:47	12459.9	12971.8	12457.6	12465.2
28-Oct-2008	17:50	12465.2	12470.2	12460.6	12464.9
28-Oct-2008	17:53	12464.9	12472.0	12460.7	12469.6
28-Oct-2008	17:56	12469.6	12473.1	12036.1	12468.0
28-Oct-2008	17:59	12468.0	12482.0	12466.7	12478.8
28-Oct-2008	18:02	12478.8	12480.9	12466.9	12479.3
28-Oct-2008	18:05	12479.3	12480.1	12032.8	12478.0
28-Oct-2008	18:08	12478.0	12492.0	12474.5	12489.0
28-Oct-2008	18:11	12489.0	12497.6	12487.5	12494.1
28-Oct-2008	18:14	12494.1	12506.0	12493.5	12498.1
28-Oct-2008	18:17	12498.1	12983.0	12093.7	12505.0
28-Oct-2008	18:20	12505.0	12527.5	12505.1	12518.0
28-Oct-2008	18:23	12518.0	12531.5	12515.8	12530.1
28-Oct-2008	18:26	12530.1	12545.5	12138.0	12536.0
28-Oct-2008	18:29	12536.0	12552.5	12183.1	12549.2
28-Oct-2008	18:32	12549.2	12554.3	12179.9	12548.9
28-Oct-2008	18:35	12548.9	12571.1	12221.7	12562.0
28-Oct-2008	18:38	12562.0	12566.9	12224.0	12564.5
28-Oct-2008	18:41	12564.5	12564.7	12551.9	12554.5
28-Oct-2008	18:44	12554.5	12559.9	12199.4	12555.6
28-Oct-2008	18:47	12555.6	12576.2	12241.8	12575.2
28-Oct-2008	18:50	12575.2	12950.0	12237.2	12574.6
28-Oct-2008	18:53	12574.6	12596.4	12572.3	12595.4
28-Oct-2008	18:56	12595.4	12628.5	12318.8	12611.2
28-Oct-2008	18:59	12611.2	12617.1	12324.1	12609.0
28-Oct-2008	19:02	12609.0	12611.1	12302.9	12595.5
28-Oct-2008	19:05	12595.5	12596.8	12283.8	12593.0
28-Oct-2008	19:08	12593.0	12928.8	12590.8	12598.0
28-Oct-2008	19:11	12598.0	12615.0	12593.3	12611.4
28-Oct-2008	19:14	12611.4	12622.1	12598.4	12602.2
28-Oct-2008	19:17	12602.2	12618.9	12601.5	12609.3
28-Oct-2008	19:20	12609.3	12630.4	12608.7	12628.4
28-Oct-2008	19:23	12628.4	12671.6	12357.2	12659.0
28-Oct-2008	19:26	12659.0	12674.4	12653.0	12656.4
28-Oct-2008	19:29	12656.4	12673.6	12642.6	12662.7
28-Oct-2008	19:32	12662.7	12673.0	12416.3	12662.8
28-Oct-2008	19:35	12662.8	12667.5	12392.7	12662.0
28-Oct-2008	19:38	12662.0	12674.7	12422.7	12672.0
28-Oct-2008	19:41	12672.0	12840.0	12640.7	12648.3
28-Oct-2008	19:44	12648.3	12659.3	12350.4	12645.5
28-Oct-2008	19:47	12645.5	12853.8	12644.2	12654.2
28-Oct-2008	19:51	12654.2	12658.3	12342.1	12654.5
28-Oct-2008	19:54	12654.5	12654.7	12646.0	12648.1
28-Oct-2008	19:57	12648.1	12664.1	12645.2	12662.7
28-Oct-2008	20:00	12662.7	12702.0	12662.1	12701.0
28-Oct-2008	20:03	12701.0	12814.0	12695.5	12713.7
28-Oct-2008	20:06	12713.7	12720.9	12707.6	12712.9
28-Oct-2008	20:09	12712.9	12714.3	12701.0	12702.0
28-Oct-2008	20:12	12702.0	12815.0	12370.2	12711.6
28-Oct-2008	20:15	12711.6	12716.5	12704.6	12708.2
28-Oct-2008	20:18	12708.2	12716.0	12702.5	12711.8
28-Oct-2008	20:21	12711.8	12716.8	12708.5	12713.3
28-Oct-2008	20:24	12713.3	12718.5	12710.0	12715.9
28-Oct-2008	20:27	12715.9	12736.5	12714.5	12721.0
28-Oct-2008	20:30	12721.0	12729.8	12717.5	12728.8
28-Oct-2008	20:33	12728.8	12730.5	12716.5	12722.5
28-Oct-2008	20:36	12722.5	12723.5	12714.8	12717.0
28-Oct-2008	20:39	12717.0	12727.5	12712.7	12723.0
28-Oct-2008	20:42	12723.0	12738.0	12450.3	12733.5
28-Oct-2008	20:45	12733.5	12764.5	12729.5	12740.8
28-Oct-2008	20:48	12740.8	12744.4	12717.0	12725.4
28-Oct-2008	20:51	12725.4	12726.2	12702.8	12705.8
28-Oct-2008	20:54	12705.8	12708.5	12689.8	12693.5
28-Oct-2008	20:57	12693.5	12698.5	12686.4	12693.0
28-Oct-2008	21:00	12693.0	12697.0	12688.2	12690.9
28-Oct-2008	21:03	12690.9	12690.9	12676.2	12680.3
28-Oct-2008	21:06	12680.3	12691.5	12677.8	12687.4
28-Oct-2008	21:09	12687.4	12702.0	12685.0	12698.2
28-Oct-2008	21:12	12698.2	12708.6	12694.0	12707.6
28-Oct-2008	21:15	12707.6	12729.6	12702.4	12728.6
28-Oct-2008	21:18	12728.6	12733.1	12711.5	12712.5
28-Oct-2008	21:21	12712.5	12723.8	12710.2	12722.8
28-Oct-2008	21:24	12722.8	12723.5	12559.5	12718.1
28-Oct-2008	21:27	12718.1	12720.0	12710.6	12712.6
28-Oct-2008	21:30	12712.6	12719.3	12709.2	12711.7
28-Oct-2008	21:33	12711.7	12717.8	12711.0	12716.1
28-Oct-2008	21:36	12716.1	12717.4	12713.0	12714.9
28-Oct-2008	21:39	12714.9	12728.1	12713.3	12724.6
28-Oct-2008	21:42	12724.6	12739.0	12723.1	12738.0
28-Oct-2008	21:45	12738.0	12757.0	12733.7	12752.5
28-Oct-2008	21:48	12752.5	12768.8	12751.0	12764.6
28-Oct-2008	21:51	12764.6	12777.6	12763.8	12768.8
28-Oct-2008	21:54	12768.8	12771.8	12756.6	12760.6
28-Oct-2008	21:57	12760.6	12775.5	12759.0	12763.0
28-Oct-2008	22:00	12763.0	12786.7	12761.5	12782.5
28-Oct-2008	22:03	12782.5	12793.5	12765.0	12766.5
28-Oct-2008	22:06	12766.5	12779.2	12754.6	12756.5
28-Oct-2008	22:09	12756.5	12761.5	12755.5	12757.8
28-Oct-2008	22:12	12757.8	12760.0	12751.5	12754.5
28-Oct-2008	22:15	12754.5	12758.5	12751.5	12757.1
28-Oct-2008	22:18	12757.1	12761.7	12751.0	12758.2
28-Oct-2008	22:21	12758.2	12758.7	12752.3	12754.5
28-Oct-2008	22:24	12754.5	12762.3	12752.5	12761.3
28-Oct-2008	22:27	12761.3	12768.7	12730.0	12736.5
28-Oct-2008	22:30	12736.5	12753.7	12731.7	12747.6
28-Oct-2008	22:33	12747.6	12766.0	12600.2	12762.5
28-Oct-2008	22:36	12762.5	12762.1	12749.5	12756.0
28-Oct-2008	22:39	12756.0	12758.3	12708.8	12756.0
28-Oct-2008	22:42	12756.0	12766.4	12751.6	12765.4
28-Oct-2008	22:45	12765.4	12775.6	12764.7	12773.5
28-Oct-2008	22:48	12773.5	12788.4	12772.5	12782.6
28-Oct-2008	22:51	12782.6	12785.5	12778.0	12783.5
28-Oct-2008	22:54	12783.5	12788.0	12705.8	12784.0
28-Oct-2008	22:57	12784.0	12809.5	12778.5	12807.5
28-Oct-2008	23:00	12807.5	12835.0	12805.0	12819.0
28-Oct-2008	23:03	12819.0	12823.0	12806.5	12816.0
28-Oct-2008	23:06	12816.0	12819.0	12811.6	12818.0
28-Oct-2008	23:09	12818.0	12835.0	12597.2	12832.0
28-Oct-2008	23:12	12832.0	12836.2	12608.8	12826.5
28-Oct-2008	23:15	12826.5	12844.5	12819.0	12827.5
28-Oct-2008	23:18	12827.5	12828.0	12590.4	12824.5
28-Oct-2008	23:21	12824.5	12825.0	12593.4	12806.3
28-Oct-2008	23:24	12806.3	12812.8	12804.8	12809.3
28-Oct-2008	23:27	12809.3	12819.5	12580.0	12816.3
28-Oct-2008	23:30	12816.3	12819.8	12573.9	12814.3
28-Oct-2008	23:33	12814.3	12816.5	12801.5	12803.3
28-Oct-2008	23:36	12803.3	12805.8	12800.8	12801.8
28-Oct-2008	23:39	12801.8	12803.8	12799.3	12802.1
28-Oct-2008	23:42	12802.1	12804.5	12799.8	12803.4
28-Oct-2008	23:45	12803.4	12811.3	12802.0	12806.8
28-Oct-2008	23:48	12806.8	12808.3	12804.4	12805.4
28-Oct-2008	23:51	12805.4	12816.8	12803.4	12815.8
28-Oct-2008	23:54	12815.8	12820.5	12809.3	12818.8
28-Oct-2008	23:57	12818.8	12826.5	12815.0	12822.3
29-Oct-2008	00:00	12822.3	12823.8	12805.8	12807.9
29-Oct-2008	00:03	12807.9	12817.0	12587.6	12811.2
29-Oct-2008	00:06	12811.2	12812.3	12803.5	12807.4
29-Oct-2008	00:09	12807.4	12808.5	12800.8	12803.1
29-Oct-2008	00:12	12803.1	12808.5	12793.1	12794.1
29-Oct-2008	00:15	12794.1	12804.5	12791.6	12798.3
29-Oct-2008	00:18	12798.3	12799.3	12776.2	12780.8
29-Oct-2008	00:21	12780.8	12783.3	12761.2	12765.6
29-Oct-2008	00:24	12765.6	12786.6	12763.2	12780.3
29-Oct-2008	00:27	12780.3	12781.1	12460.6	12768.1
29-Oct-2008	00:30	12768.1	12774.1	12757.1	12768.2
29-Oct-2008	00:33	12768.2	12779.1	12766.8	12778.1
29-Oct-2008	00:36	12778.1	12787.5	12497.1	12768.8
29-Oct-2008	00:39	12768.8	12773.1	12468.6	12767.0
29-Oct-2008	00:42	12767.0	12768.8	12764.3	12767.3
29-Oct-2008	00:45	12767.3	12798.1	12480.5	12794.5
29-Oct-2008	00:48	12794.5	12795.8	12783.6	12784.6
29-Oct-2008	00:51	12784.6	12785.8	12765.6	12773.3
29-Oct-2008	00:54	12773.3	12782.3	12515.2	12776.3
29-Oct-2008	00:57	12776.3	12778.8	12476.5	12749.2
29-Oct-2008	01:00	12749.2	12750.5	12730.7	12738.1
29-Oct-2008	01:03	12738.1	12758.2	12731.3	12755.7
29-Oct-2008	01:06	12755.7	12762.2	12484.1	12749.8
29-Oct-2008	01:09	12749.8	12750.7	12727.3	12731.3
29-Oct-2008	01:12	12731.3	12745.2	12715.8	12741.3
29-Oct-2008	01:15	12741.3	12743.0	12725.7	12742.0
29-Oct-2008	01:18	12742.0	12743.1	12734.5	12736.9
29-Oct-2008	01:21	12736.9	12744.3	12729.9	12739.8
29-Oct-2008	01:24	12739.8	12745.3	12737.9	12740.3
29-Oct-2008	01:27	12740.3	12741.3	12719.9	12725.3
29-Oct-2008	01:30	12725.3	12734.5	12716.3	12726.6
29-Oct-2008	01:33	12726.6	12728.8	12708.0	12723.3
29-Oct-2008	01:36	12723.3	12733.8	12718.4	12731.8
29-Oct-2008	01:39	12731.8	12735.1	12372.2	12724.8
29-Oct-2008	01:42	12724.8	12732.6	12723.8	12727.7
29-Oct-2008	01:45	12727.7	12729.6	12713.6	12716.3
29-Oct-2008	01:48	12716.3	12723.8	12705.6	12721.7
29-Oct-2008	01:51	12721.7	12723.8	12715.9	12719.5
29-Oct-2008	01:54	12719.5	12734.8	12718.3	12731.3
29-Oct-2008	01:57	12731.3	12733.8	12369.2	12723.9
29-Oct-2008	02:00	12723.9	12726.9	12715.3	12716.7
29-Oct-2008	02:03	12716.7	12722.3	12712.8	12716.8
29-Oct-2008	02:06	12716.8	12717.9	12710.6	12714.0
29-Oct-2008	02:09	12714.0	12724.8	12713.0	12723.3
29-Oct-2008	02:12	12723.3	12733.7	12722.8	12729.4
29-Oct-2008	02:15	12729.4	12732.1	12724.7	12731.1
29-Oct-2008	02:18	12731.1	12741.9	12729.6	12734.5
29-Oct-2008	02:21	12734.5	12743.5	12733.0	12740.4
29-Oct-2008	02:24	12740.4	12752.0	12736.3	12745.5
29-Oct-2008	02:27	12745.5	12748.8	12442.8	12730.8
29-Oct-2008	02:30	12730.8	12733.3	12414.8	12730.3
29-Oct-2008	02:33	12730.3	12740.3	12727.3	12735.3
29-Oct-2008	02:36	12735.3	12736.3	12726.7	12728.3
29-Oct-2008	02:39	12728.3	12732.8	12726.8	12729.1
29-Oct-2008	02:42	12729.1	12733.6	12726.3	12729.1
29-Oct-2008	02:45	12729.1	12731.6	12399.8	12727.5
29-Oct-2008	02:48	12727.5	12730.6	12726.0	12727.3
29-Oct-2008	02:51	12727.3	12735.2	12726.3	12733.8
29-Oct-2008	02:54	12733.8	12735.2	12415.5	12731.5
29-Oct-2008	02:57	12731.5	12732.5	12724.0	12727.8
29-Oct-2008	03:00	12727.8	12729.3	12712.3	12715.0
29-Oct-2008	03:03	12715.0	12729.4	12710.0	12717.3
29-Oct-2008	03:06	12717.3	12722.8	12371.6	12718.6
29-Oct-2008	03:09	12718.6	12717.3	12695.8	12705.7
29-Oct-2008	03:12	12705.7	12713.8	12292.8	12712.8
29-Oct-2008	03:15	12712.8	12714.8	12703.8	12706.8
29-Oct-2008	03:18	12706.8	12727.3	12703.9	12717.1
29-Oct-2008	03:21	12717.1	12723.6	12345.1	12720.1
29-Oct-2008	03:24	12720.1	12731.5	12714.8	12730.5
29-Oct-2008	03:27	12730.5	12732.9	12720.5	12721.5
29-Oct-2008	03:30	12721.5	12723.0	12715.1	12716.8
29-Oct-2008	03:33	12716.8	12721.0	12714.5	12718.3
29-Oct-2008	03:36	12718.3	12721.3	12699.4	12700.5
29-Oct-2008	03:39	12700.5	12716.2	12305.4	12712.8
29-Oct-2008	03:42	12712.8	12723.2	12711.5	12721.5
29-Oct-2008	03:45	12721.5	12724.3	12715.5	12717.0
29-Oct-2008	03:48	12717.0	12720.0	12703.6	12707.8
29-Oct-2008	03:51	12707.8	12723.3	12704.8	12715.5
29-Oct-2008	03:54	12715.5	12721.3	12712.3	12717.3
29-Oct-2008	03:57	12717.3	12727.6	12716.0	12718.5
29-Oct-2008	04:00	12718.5	12723.3	12712.0	12714.2
29-Oct-2008	04:03	12714.2	12720.2	12289.2	12711.8
29-Oct-2008	04:06	12711.8	12716.3	12301.5	12703.7
29-Oct-2008	04:09	12703.7	12708.0	12701.1	12702.1
29-Oct-2008	04:12	12702.1	12702.6	12681.8	12688.8
29-Oct-2008	04:15	12688.8	12789.5	12681.7	12686.8
29-Oct-2008	04:18	12686.8	12689.0	12238.7	12240.2
29-Oct-2008	04:21	12240.2	12685.6	12673.9	12678.8
29-Oct-2008	04:24	12678.8	12686.3	12671.0	12677.0
29-Oct-2008	04:27	12677.0	12679.5	12671.5	12675.8
29-Oct-2008	04:30	12675.8	12687.3	12218.3	12684.3
29-Oct-2008	04:33	12684.3	12687.3	12675.6	12678.3
29-Oct-2008	04:36	12678.3	12690.0	12674.9	12685.5
29-Oct-2008	04:39	12685.5	12686.0	12674.3	12679.1
29-Oct-2008	04:42	12679.1	12684.3	12676.2	12677.9
29-Oct-2008	04:45	12677.9	12679.5	12666.2	12670.5
29-Oct-2008	04:48	12670.5	12674.8	12666.5	12672.5
29-Oct-2008	04:51	12672.5	12680.0	12669.5	12673.3
29-Oct-2008	04:54	12673.3	12674.7	12228.8	12670.8
29-Oct-2008	04:57	12670.8	12672.8	12666.4	12667.4
29-Oct-2008	05:00	12667.4	12680.2	12666.3	12677.2
29-Oct-2008	05:03	12677.2	12678.1	12670.1	12671.1
29-Oct-2008	05:06	12671.1	12674.8	12656.5	12658.6
29-Oct-2008	05:09	12658.6	12670.0	12234.3	12665.3
29-Oct-2008	05:12	12665.3	12666.2	12660.5	12662.3
29-Oct-2008	05:15	12662.3	12667.0	12660.7	12664.5
29-Oct-2008	05:18	12664.5	12666.5	12650.8	12652.1
29-Oct-2008	05:21	12652.1	12653.5	12633.0	12637.3
29-Oct-2008	05:24	12637.3	12640.0	12632.6	12637.2
29-Oct-2008	05:27	12637.2	12643.9	12635.0	12637.0
29-Oct-2008	05:30	12637.0	12647.1	12191.0	12627.5
29-Oct-2008	05:33	12627.5	12642.0	12626.3	12634.0
29-Oct-2008	05:36	12634.0	12652.0	12630.5	12637.7
29-Oct-2008	05:39	12637.7	12647.2	12634.8	12639.0
29-Oct-2008	05:42	12639.0	12646.3	12637.8	12642.4
29-Oct-2008	05:45	12642.4	12652.5	12641.8	12651.1
29-Oct-2008	05:48	12651.1	12665.6	12255.8	12664.6
29-Oct-2008	05:51	12664.6	12734.7	12664.1	12698.0
29-Oct-2008	05:54	12698.0	12717.1	12325.6	12709.8
29-Oct-2008	05:57	12709.8	12861.5	12701.7	12704.8
29-Oct-2008	06:00	12704.8	12713.8	12694.3	12710.3
29-Oct-2008	06:03	12710.3	12729.2	12328.6	12722.0
29-Oct-2008	06:06	12722.0	12723.8	12691.3	12722.8
29-Oct-2008	06:09	12722.8	12732.6	12718.7	12731.5
29-Oct-2008	06:12	12731.5	12740.5	12729.8	12737.3
29-Oct-2008	06:15	12737.3	12738.3	12731.3	12733.3
29-Oct-2008	06:18	12733.3	12737.2	12716.8	12733.8
29-Oct-2008	06:21	12733.8	12741.5	12728.2	12733.3
29-Oct-2008	06:24	12733.3	12734.8	12323.4	12720.8
29-Oct-2008	06:27	12720.8	12729.2	12716.8	12727.8
29-Oct-2008	06:30	12727.8	12738.3	12724.8	12730.8
29-Oct-2008	06:33	12730.8	12737.8	12727.3	12733.5
29-Oct-2008	06:36	12733.5	12736.8	12717.5	12720.8
29-Oct-2008	06:39	12720.8	12738.2	12719.8	12735.8
29-Oct-2008	06:42	12735.8	12742.8	12734.5	12738.5
29-Oct-2008	06:45	12738.5	12762.1	12738.3	12761.1
29-Oct-2008	06:48	12761.1	12772.3	12759.8	12767.6
29-Oct-2008	06:51	12767.6	12782.8	12399.2	12779.6
29-Oct-2008	06:54	12779.6	12794.4	12777.1	12790.2
29-Oct-2008	06:57	12790.2	12791.2	12378.3	12783.6
29-Oct-2008	07:00	12783.6	12786.5	12769.1	12772.2
29-Oct-2008	07:03	12772.2	12771.8	12738.3	12748.5
29-Oct-2008	07:06	12748.5	12753.5	12299.2	12742.8
29-Oct-2008	07:09	12742.8	12745.5	12273.6	12734.5
29-Oct-2008	07:12	12734.5	12744.1	12270.9	12725.5
29-Oct-2008	07:15	12725.5	12729.6	12712.3	12719.6
29-Oct-2008	07:18	12719.6	12730.1	12279.4	12724.7
29-Oct-2008	07:21	12724.7	12727.1	12717.5	12723.3
29-Oct-2008	07:24	12723.3	12723.7	12709.0	12715.7
29-Oct-2008	07:27	12715.7	12717.6	12277.4	12715.3
29-Oct-2008	07:30	12715.3	12720.3	12293.2	12713.7
29-Oct-2008	07:33	12713.7	12715.3	12290.6	12696.0
29-Oct-2008	07:36	12696.0	12703.5	12287.7	12696.5
29-Oct-2008	07:39	12696.5	12707.5	12302.9	12697.6
29-Oct-2008	07:42	12697.6	12700.3	12689.0	12697.6
29-Oct-2008	07:45	12697.6	12709.8	12696.0	12707.2
29-Oct-2008	07:48	12707.2	12712.6	12308.0	12711.3
29-Oct-2008	07:51	12711.3	12712.3	12316.0	12708.3
29-Oct-2008	07:54	12708.3	12803.3	12290.0	12707.0
29-Oct-2008	07:57	12707.0	12711.6	12703.6	12709.1
29-Oct-2008	08:00	12709.1	12764.3	12689.3	12693.5
29-Oct-2008	08:03	12693.5	12700.6	12287.9	12691.6
29-Oct-2008	08:06	12691.6	12696.6	12294.1	12685.8
29-Oct-2008	08:09	12685.8	12696.6	12682.6	12684.7
29-Oct-2008	08:12	12684.7	12702.6	12682.5	12701.6
29-Oct-2008	08:15	12701.6	12713.3	12304.6	12706.0
29-Oct-2008	08:18	12706.0	12711.1	12698.5	12704.2
29-Oct-2008	08:21	12704.2	12708.7	12695.1	12706.5
29-Oct-2008	08:24	12706.5	12709.3	12684.5	12692.5
29-Oct-2008	08:27	12692.5	12701.7	12685.0	12699.1
29-Oct-2008	08:30	12699.1	12703.5	12686.8	12696.7
29-Oct-2008	08:33	12696.7	12709.9	12307.9	12703.5
29-Oct-2008	08:36	12703.5	12737.1	12354.5	12711.1
29-Oct-2008	08:39	12711.1	12728.9	12357.1	12724.5
29-Oct-2008	08:42	12724.5	12738.6	12719.7	12737.4
29-Oct-2008	08:45	12737.4	12742.8	12388.6	12732.5
29-Oct-2008	08:48	12732.5	12738.1	12726.5	12732.1
29-Oct-2008	08:51	12732.1	12752.1	12399.7	12747.0
29-Oct-2008	08:54	12747.0	12767.3	12450.9	12766.2
29-Oct-2008	08:57	12766.2	12766.5	12754.5	12765.5
29-Oct-2008	09:00	12765.5	12776.3	12623.8	12771.5
29-Oct-2008	09:03	12771.5	12774.4	12763.5	12770.5
29-Oct-2008	09:06	12770.5	12778.5	12451.1	12769.8
29-Oct-2008	09:09	12769.8	12771.6	12763.9	12767.5
29-Oct-2008	09:12	12767.5	12769.3	12758.5	12759.5
29-Oct-2008	09:15	12759.5	12767.3	12421.5	12757.5
29-Oct-2008	09:18	12757.5	12759.8	12436.9	12757.2
29-Oct-2008	09:21	12757.2	12757.9	12426.4	12751.4
29-Oct-2008	09:24	12751.4	12757.8	12749.3	12752.6
29-Oct-2008	09:27	12752.6	12766.0	12431.4	12756.8
29-Oct-2008	09:30	12756.8	12757.5	12748.5	12750.9
29-Oct-2008	09:33	12750.9	12751.5	12388.6	12745.6
29-Oct-2008	09:36	12745.6	12746.5	12738.5	12743.6
29-Oct-2008	09:39	12743.6	12745.1	12349.6	12351.1
29-Oct-2008	09:42	12351.1	12747.6	12730.0	12731.5
29-Oct-2008	09:45	12731.5	12748.5	12729.5	12747.5
29-Oct-2008	09:48	12747.5	12754.5	12742.2	12745.3
29-Oct-2008	09:51	12745.3	12747.5	12376.2	12742.1
29-Oct-2008	09:54	12742.1	12752.6	12738.5	12751.6
29-Oct-2008	09:57	12751.6	12757.7	12391.8	12754.0
29-Oct-2008	10:00	12754.0	12758.7	12391.7	12756.5
29-Oct-2008	10:03	12756.5	12758.5	12750.2	12751.9
29-Oct-2008	10:06	12751.9	12757.2	12407.6	12747.9
29-Oct-2008	10:09	12747.9	12755.6	12418.0	12753.1
29-Oct-2008	10:12	12753.1	12756.1	12749.0	12755.1
29-Oct-2008	10:15	12755.1	12786.5	12416.9	12778.5
29-Oct-2008	10:18	12778.5	12779.5	12770.5	12774.5
29-Oct-2008	10:21	12774.5	12785.1	12430.7	12779.1
29-Oct-2008	10:24	12779.1	12787.8	12433.9	12781.5
29-Oct-2008	10:27	12781.5	12787.1	12775.0	12782.3
29-Oct-2008	10:30	12782.3	12793.2	12426.7	12783.5
29-Oct-2008	10:33	12783.5	12788.0	12778.5	12783.4
29-Oct-2008	10:36	12783.4	12789.6	12416.3	12785.0
29-Oct-2008	10:39	12785.0	12795.7	12784.5	12788.8
29-Oct-2008	10:42	12788.8	12809.9	12786.5	12805.3
29-Oct-2008	10:45	12805.3	12819.3	12804.9	12808.0
29-Oct-2008	10:48	12808.0	12829.5	12804.9	12818.5
29-Oct-2008	10:51	12818.5	12829.3	12446.5	12825.9
29-Oct-2008	10:54	12825.9	12841.0	12824.5	12835.5
29-Oct-2008	10:57	12835.5	12835.7	12823.3	12825.0
29-Oct-2008	11:00	12825.0	12838.3	12824.0	12837.3
29-Oct-2008	11:03	12837.3	12846.7	12462.8	12827.0
29-Oct-2008	11:06	12827.0	12829.7	12812.4	12816.9
29-Oct-2008	11:09	12816.9	12821.5	12419.6	12812.8
29-Oct-2008	11:12	12812.8	12816.4	12407.0	12815.4
29-Oct-2008	11:15	12815.4	12826.4	12408.3	12821.6
29-Oct-2008	11:18	12821.6	12820.4	12806.0	12813.0
29-Oct-2008	11:21	12813.0	12814.0	12791.0	12794.0
29-Oct-2008	11:24	12794.0	12794.5	12376.9	12792.5
29-Oct-2008	11:27	12792.5	12804.0	12390.1	12800.5
29-Oct-2008	11:30	12800.5	12811.7	12594.1	12796.9
29-Oct-2008	11:33	12796.9	12800.2	12386.4	12785.0
29-Oct-2008	11:36	12785.0	12795.4	12382.7	12794.3
29-Oct-2008	11:39	12794.3	12799.4	12786.5	12788.3
29-Oct-2008	11:42	12788.3	12803.7	12405.5	12802.4
29-Oct-2008	11:45	12802.4	12805.6	12797.8	12804.5
29-Oct-2008	11:48	12804.5	12813.3	12422.1	12812.3
29-Oct-2008	11:51	12812.3	12818.0	12604.8	12810.8
29-Oct-2008	11:54	12810.8	12826.4	12461.8	12823.5
29-Oct-2008	11:57	12823.5	12824.6	12447.0	12806.5
29-Oct-2008	12:00	12806.5	12807.0	12585.0	12793.5
29-Oct-2008	12:03	12793.5	12791.0	12769.9	12789.1
29-Oct-2008	12:06	12789.1	12793.3	12588.5	12780.9
29-Oct-2008	12:09	12780.9	12786.8	12430.6	12784.2
29-Oct-2008	12:12	12784.2	12803.5	12456.5	12798.2
29-Oct-2008	12:15	12798.2	12799.3	12452.1	12791.6
29-Oct-2008	12:18	12791.6	12794.4	12784.5	12789.3
29-Oct-2008	12:21	12789.3	12797.5	12436.1	12793.3
29-Oct-2008	12:24	12793.3	12796.3	12777.5	12785.1
29-Oct-2008	12:27	12785.1	12787.5	12775.1	12776.1
29-Oct-2008	12:30	12776.1	12777.9	12765.7	12775.5
29-Oct-2008	12:33	12775.5	12781.5	12394.1	12766.9
29-Oct-2008	12:36	12766.9	12765.8	12754.5	12756.7
29-Oct-2008	12:39	12756.7	12761.9	12630.6	12752.9
29-Oct-2008	12:42	12752.9	12762.5	12749.0	12761.5
29-Oct-2008	12:45	12761.5	12763.0	12354.3	12737.6
29-Oct-2008	12:48	12737.6	12751.9	12355.8	12748.1
29-Oct-2008	12:51	12748.1	12754.1	12364.4	12751.5
29-Oct-2008	12:54	12751.5	12757.1	12366.6	12755.5
29-Oct-2008	12:57	12755.5	12778.0	12754.1	12770.5
29-Oct-2008	13:00	12770.5	12771.8	12762.3	12765.5
29-Oct-2008	13:03	12765.5	12768.2	12382.8	12747.9
29-Oct-2008	13:06	12747.9	12762.2	12746.4	12757.7
29-Oct-2008	13:09	12757.7	12768.0	12587.3	12766.3
29-Oct-2008	13:12	12766.3	12767.5	12385.6	12764.5
29-Oct-2008	13:15	12764.5	12769.5	12399.5	12767.0
29-Oct-2008	13:18	12767.0	12772.8	12763.3	12768.5
29-Oct-2008	13:21	12768.5	12771.8	12764.8	12768.5
29-Oct-2008	13:24	12768.5	12786.5	12767.3	12785.2
29-Oct-2008	13:27	12785.2	12790.5	12421.8	12784.5
29-Oct-2008	13:30	12784.5	12798.3	12430.2	12790.6
29-Oct-2008	13:33	12790.6	12793.0	12781.3	12785.3
29-Oct-2008	13:36	12785.3	12786.6	12371.5	12783.0
29-Oct-2008	13:39	12783.0	12788.5	12774.8	12775.8
29-Oct-2008	13:42	12775.8	12790.7	12373.0	12789.7
29-Oct-2008	13:45	12789.7	12799.5	12570.3	12798.2
29-Oct-2008	13:48	12798.2	12827.7	12796.7	12817.5
29-Oct-2008	13:51	12817.5	12819.9	12422.1	12815.5
29-Oct-2008	13:54	12815.5	12833.1	12407.9	12819.7
29-Oct-2008	13:57	12819.7	12828.7	12411.1	12827.7
29-Oct-2008	14:00	12827.7	12836.8	12451.2	12829.8
29-Oct-2008	14:03	12829.8	12837.1	12435.9	12835.3
29-Oct-2008	14:06	12835.3	12868.2	12431.8	12863.9
29-Oct-2008	14:09	12863.9	12898.4	12393.0	12877.6
29-Oct-2008	14:12	12877.6	12915.7	12382.2	12897.5
29-Oct-2008	14:15	12897.5	12898.5	12344.9	12886.9
29-Oct-2008	14:18	12886.9	12910.6	12545.1	12907.0
29-Oct-2008	14:21	12907.0	12930.4	12342.7	12927.5
29-Oct-2008	14:24	12927.5	12930.2	12567.9	12920.3
29-Oct-2008	14:27	12920.3	12958.4	12609.0	12948.6
29-Oct-2008	14:30	12948.6	12977.8	12946.9	12965.0
29-Oct-2008	14:33	12965.0	12966.4	12651.7	12954.3
29-Oct-2008	14:36	12954.3	12966.3	12630.1	12952.8
29-Oct-2008	14:39	12952.8	12963.5	12312.6	12954.5
29-Oct-2008	14:42	12954.5	12956.0	12352.7	12952.7
29-Oct-2008	14:45	12952.7	12961.7	12626.6	12959.6
29-Oct-2008	14:48	12959.6	12982.0	12629.3	12974.5
29-Oct-2008	14:51	12974.5	12993.4	12316.5	12979.1
29-Oct-2008	14:54	12979.1	12981.5	12649.5	12955.5
29-Oct-2008	14:57	12955.5	12965.0	12311.5	12956.5
29-Oct-2008	15:00	12956.5	12958.2	12936.4	12950.5
29-Oct-2008	15:03	12950.5	12955.5	12295.5	12943.5
29-Oct-2008	15:06	12943.5	12948.6	12937.5	12939.0
29-Oct-2008	15:09	12939.0	12948.0	12322.8	12942.9
29-Oct-2008	15:12	12942.9	12948.5	12933.5	12934.5
29-Oct-2008	15:15	12934.5	12934.5	12320.2	12923.3
29-Oct-2008	15:18	12923.3	12926.7	12588.2	12913.5
29-Oct-2008	15:21	12913.5	12915.5	12903.8	12908.9
29-Oct-2008	15:24	12908.9	12922.6	12586.6	12918.9
29-Oct-2008	15:27	12918.9	12936.6	12918.9	12921.8
29-Oct-2008	15:30	12921.8	12931.5	12917.5	12924.4
29-Oct-2008	15:33	12924.4	12931.1	12587.5	12929.7
29-Oct-2008	15:36	12929.7	12931.3	12920.5	12926.7
29-Oct-2008	15:39	12926.7	12940.3	12591.8	12926.5
29-Oct-2008	15:42	12926.5	12933.1	12351.7	12929.3
29-Oct-2008	15:45	12929.3	12931.5	12920.5	12924.0
29-Oct-2008	15:48	12924.0	12925.5	12907.5	12908.5
29-Oct-2008	15:51	12908.5	12919.1	12596.2	12912.9
29-Oct-2008	15:54	12912.9	12913.8	12888.3	12895.2
29-Oct-2008	15:57	12895.2	12899.5	12593.4	12874.5
29-Oct-2008	16:00	12874.5	12879.4	12588.5	12859.9
29-Oct-2008	16:03	12859.9	12868.7	12311.2	12867.2
29-Oct-2008	16:06	12867.2	12867.9	12558.1	12847.6
29-Oct-2008	16:09	12847.6	12850.1	12492.4	12822.3
29-Oct-2008	16:12	12822.3	12842.5	12527.4	12838.0
29-Oct-2008	16:15	12838.0	12853.5	12544.1	12852.0
29-Oct-2008	16:18	12852.0	12857.1	12550.0	12849.1
29-Oct-2008	16:21	12849.1	12858.3	12841.1	12856.1
29-Oct-2008	16:24	12856.1	12873.5	12543.8	12871.3
29-Oct-2008	16:27	12871.3	12881.5	12869.0	12878.7
29-Oct-2008	16:30	12878.7	12882.0	12289.3	12879.5
29-Oct-2008	16:33	12879.5	12916.0	12601.1	12915.0
29-Oct-2008	16:36	12915.0	12925.5	12633.3	12923.5
29-Oct-2008	16:39	12923.5	12945.5	12232.5	12940.5
29-Oct-2008	16:42	12940.5	12952.3	12651.1	12930.0
29-Oct-2008	16:45	12930.0	12928.1	12619.5	12914.5
29-Oct-2008	16:48	12914.5	12919.4	12625.7	12911.3
29-Oct-2008	16:51	12911.3	12923.5	12199.4	12922.1
29-Oct-2008	16:54	12922.1	12939.3	12919.4	12928.7
29-Oct-2008	16:57	12928.7	12934.0	12631.2	12916.1
29-Oct-2008	17:00	12916.1	12919.4	12909.3	12910.9
29-Oct-2008	17:03	12910.9	12910.3	12135.5	12886.7
29-Oct-2008	17:06	12886.7	12887.3	12169.5	12878.9
29-Oct-2008	17:09	12878.9	12882.0	12179.6	12867.7
29-Oct-2008	17:12	12867.7	12871.0	12856.8	12869.5
29-Oct-2008	17:15	12869.5	12882.1	12861.9	12869.6
29-Oct-2008	17:18	12869.6	12880.1	12863.5	12878.2
29-Oct-2008	17:21	12878.2	12894.7	12188.8	12880.5
29-Oct-2008	17:24	12880.5	12887.9	12572.5	12877.6
29-Oct-2008	17:27	12877.6	12881.8	12217.0	12878.3
29-Oct-2008	17:30	12878.3	12879.5	12866.8	12873.5
29-Oct-2008	17:33	12873.5	12873.9	12865.5	12870.3
29-Oct-2008	17:36	12870.3	12881.9	12232.8	12878.9
29-Oct-2008	17:39	12878.9	12882.5	12572.8	12881.5
29-Oct-2008	17:42	12881.5	12892.0	12259.8	12882.5
29-Oct-2008	17:45	12882.5	12896.3	12275.1	12892.5
29-Oct-2008	17:48	12892.5	12895.7	12572.8	12574.3
29-Oct-2008	17:51	12574.3	12895.5	12879.5	12891.1
29-Oct-2008	17:54	12891.1	12892.5	12882.5	12884.7
29-Oct-2008	17:57	12884.7	12890.3	12550.0	12887.4
29-Oct-2008	18:00	12887.4	12897.5	12515.0	12895.5
29-Oct-2008	18:03	12895.5	12909.0	12252.5	12901.0
29-Oct-2008	18:06	12901.0	12923.5	12562.2	12919.4
29-Oct-2008	18:09	12919.4	12940.3	12917.2	12930.5
29-Oct-2008	18:12	12930.5	12948.2	12265.5	12944.9
29-Oct-2008	18:15	12944.9	12958.2	12937.7	12948.0
29-Oct-2008	18:18	12948.0	12956.1	12931.8	12942.8
29-Oct-2008	18:21	12942.8	12947.8	12899.5	12903.7
29-Oct-2008	18:24	12903.7	12923.6	12864.7	12865.9
29-Oct-2008	18:27	12865.9	12892.8	12857.0	12875.5
29-Oct-2008	18:30	12875.5	12875.0	12847.8	12868.6
29-Oct-2008	18:33	12868.6	12877.8	12839.1	12848.3
29-Oct-2008	18:36	12848.3	12848.3	12823.7	12826.5
29-Oct-2008	18:39	12826.5	12858.5	12825.3	12848.7
29-Oct-2008	18:42	12848.7	12868.8	12438.5	12863.5
29-Oct-2008	18:45	12863.5	12902.4	12858.3	12901.0
29-Oct-2008	18:48	12901.0	12901.7	12260.4	12879.0
29-Oct-2008	18:51	12879.0	12885.5	12486.8	12874.7
29-Oct-2008	18:54	12874.7	12877.5	12475.6	12866.8
29-Oct-2008	18:57	12866.8	12873.3	12838.2	12839.2
29-Oct-2008	19:00	12839.2	12863.0	12467.8	12854.9
29-Oct-2008	19:03	12854.9	12867.3	12481.7	12843.9
29-Oct-2008	19:06	12843.9	12846.0	12819.2	12828.3
29-Oct-2008	19:09	12828.3	12852.8	12829.8	12843.3
29-Oct-2008	19:12	12843.3	12854.5	12838.5	12841.5
29-Oct-2008	19:15	12841.5	12843.0	12822.3	12838.2
29-Oct-2008	19:18	12838.2	12917.3	12565.7	12916.3
29-Oct-2008	19:21	12916.3	12922.7	12616.9	12921.2
29-Oct-2008	19:24	12921.2	12949.7	12202.0	12930.0
29-Oct-2008	19:27	12930.0	12939.2	12910.8	12923.7
29-Oct-2008	19:30	12923.7	12930.6	12915.8	12920.3
29-Oct-2008	19:33	12920.3	12943.0	12174.3	12941.8
29-Oct-2008	19:36	12941.8	12946.3	12162.2	12943.7
29-Oct-2008	19:39	12943.7	12949.5	12937.3	12948.5
29-Oct-2008	19:42	12948.5	12979.0	12664.6	12966.0
29-Oct-2008	19:45	12966.0	12970.0	12949.1	12952.2
29-Oct-2008	19:48	12952.2	12954.0	12666.3	12944.0
29-Oct-2008	19:51	12944.0	12951.8	12939.8	12944.1
29-Oct-2008	19:54	12944.1	12948.6	12940.5	12943.5
29-Oct-2008	19:57	12943.5	12965.2	12935.9	12952.2
29-Oct-2008	20:00	12952.2	12962.8	12660.3	12937.5
29-Oct-2008	20:03	12937.5	12958.5	12931.5	12948.5
29-Oct-2008	20:06	12948.5	12958.5	12939.2	12940.2
29-Oct-2008	20:09	12940.2	12947.0	12937.0	12946.0
29-Oct-2008	20:12	12946.0	12946.5	12933.2	12934.4
29-Oct-2008	20:15	12934.4	12936.0	12597.5	12931.5
29-Oct-2008	20:18	12931.5	12944.7	12929.5	12943.7
29-Oct-2008	20:21	12943.7	12948.8	12939.5	12944.8
29-Oct-2008	20:24	12944.8	12949.2	12583.2	12946.2
29-Oct-2008	20:27	12946.2	12961.2	12941.4	12952.0
29-Oct-2008	20:30	12952.0	12964.4	12950.0	12954.7
29-Oct-2008	20:33	12954.7	12956.7	12570.8	12950.6
29-Oct-2008	20:36	12950.6	12958.6	12574.1	12956.1
29-Oct-2008	20:39	12956.1	12961.5	12952.2	12959.2
29-Oct-2008	20:42	12959.2	12962.2	12956.0	12960.5
29-Oct-2008	20:45	12960.5	12964.9	12956.8	12961.4
29-Oct-2008	20:48	12961.4	12960.8	12949.3	12953.2
29-Oct-2008	20:51	12953.2	12954.5	12948.5	12950.5
29-Oct-2008	20:54	12950.5	12954.2	12948.0	12949.0
29-Oct-2008	20:57	12949.0	12956.5	12948.8	12954.9
29-Oct-2008	21:00	12954.9	12956.8	12952.1	12955.6
29-Oct-2008	21:03	12955.6	12968.2	12954.0	12964.8
29-Oct-2008	21:06	12964.8	12972.0	12963.8	12969.5
29-Oct-2008	21:09	12969.5	12973.5	12960.1	12961.5
29-Oct-2008	21:12	12961.5	12967.0	12959.0	12962.0
29-Oct-2008	21:15	12962.0	12964.1	12955.5	12960.5
29-Oct-2008	21:18	12960.5	12961.9	12954.0	12960.3
29-Oct-2008	21:21	12960.3	12964.5	12958.3	12963.0
29-Oct-2008	21:24	12963.0	12967.4	12960.3	12963.3
29-Oct-2008	21:27	12963.3	12966.0	12958.5	12963.2
29-Oct-2008	21:30	12963.2	12966.5	12961.5	12964.5
29-Oct-2008	21:33	12964.5	12966.0	12958.8	12959.8
29-Oct-2008	21:36	12959.8	12963.8	12949.8	12952.3
29-Oct-2008	21:39	12952.3	12959.0	12950.5	12957.0
29-Oct-2008	21:42	12957.0	12963.5	12956.8	12960.3
29-Oct-2008	21:45	12960.3	12969.4	12959.8	12965.8
29-Oct-2008	21:48	12965.8	12965.8	12959.8	12960.8
29-Oct-2008	21:51	12960.8	12966.4	12958.8	12963.3
29-Oct-2008	21:54	12963.3	12973.5	12960.3	12972.5
29-Oct-2008	21:57	12972.5	12972.7	12970.7	12971.7
29-Oct-2008	22:00	12971.7	12974.7	12970.2	12971.2
29-Oct-2008	22:03	12971.2	12971.7	12966.5	12967.5
29-Oct-2008	22:06	12967.5	12968.0	12962.0	12965.0
29-Oct-2008	22:09	12965.0	12971.0	12963.0	12969.0
29-Oct-2008	22:12	12969.0	12972.5	12966.5	12968.3
29-Oct-2008	22:15	12968.3	12968.5	12953.0	12959.0
29-Oct-2008	22:18	12959.0	12963.0	12199.5	12958.0
29-Oct-2008	22:21	12958.0	12966.0	12954.8	12955.8
29-Oct-2008	22:24	12955.8	12957.6	12947.8	12949.3
29-Oct-2008	22:27	12949.3	12950.3	12943.5	12948.0
29-Oct-2008	22:30	12948.0	12953.0	12945.0	12951.5
29-Oct-2008	22:33	12951.5	12954.5	12948.5	12953.3
29-Oct-2008	22:36	12953.3	12955.5	12947.9	12953.3
29-Oct-2008	22:39	12953.3	12963.2	12949.6	12962.2
29-Oct-2008	22:42	12962.2	12964.7	12956.5	12962.2
29-Oct-2008	22:45	12962.2	12964.2	12958.7	12961.6
29-Oct-2008	22:48	12961.6	12963.6	12948.3	12949.3
29-Oct-2008	22:51	12949.3	12950.3	12943.3	12947.3
29-Oct-2008	22:54	12947.3	12961.0	12945.8	12960.0
29-Oct-2008	22:57	12960.0	12959.8	12954.8	12956.8
29-Oct-2008	23:00	12956.8	12956.3	12950.3	12954.2
29-Oct-2008	23:03	12954.2	12955.7	12946.7	12947.7
29-Oct-2008	23:06	12947.7	12948.7	12941.5	12943.5
29-Oct-2008	23:09	12943.5	12946.7	12941.5	12943.2
29-Oct-2008	23:12	12943.2	12947.2	12941.7	12944.7
29-Oct-2008	23:15	12944.7	12946.6	12942.2	12944.2
29-Oct-2008	23:18	12944.2	12951.2	12943.7	12947.7
29-Oct-2008	23:21	12947.7	12950.2	12946.2	12947.2
29-Oct-2008	23:24	12947.2	12949.2	12946.2	12947.7
29-Oct-2008	23:27	12947.7	12950.2	12946.7	12948.2
29-Oct-2008	23:30	12948.2	12950.7	12946.7	12949.2
29-Oct-2008	23:33	12949.2	12951.5	12944.5	12946.7
29-Oct-2008	23:36	12946.7	12951.4	12946.1	12949.7
29-Oct-2008	23:39	12949.7	12954.7	12626.5	12951.2
29-Oct-2008	23:42	12951.2	12958.0	12949.6	12952.7
29-Oct-2008	23:45	12952.7	12956.7	12952.1	12954.4
29-Oct-2008	23:48	12954.4	12958.2	12953.2	12956.7
29-Oct-2008	23:51	12956.7	12964.9	12955.7	12963.2
29-Oct-2008	23:54	12963.2	12965.2	12962.1	12963.7
29-Oct-2008	23:57	12963.7	12967.7	12959.5	12962.2
30-Oct-2008	00:00	12962.2	12963.7	12955.2	12957.7
30-Oct-2008	00:03	12957.7	12963.2	12643.1	12959.2
30-Oct-2008	00:06	12959.2	12965.2	12956.7	12962.2
30-Oct-2008	00:09	12962.2	12970.2	12218.5	12968.7
30-Oct-2008	00:12	12968.7	12973.2	12661.2	12968.2
30-Oct-2008	00:15	12968.2	12982.7	12966.3	12981.7
30-Oct-2008	00:18	12981.7	12985.2	12176.7	12983.5
30-Oct-2008	00:21	12983.5	12999.5	12733.9	12995.5
30-Oct-2008	00:24	12995.5	13033.2	12994.6	13027.7
30-Oct-2008	00:27	13027.7	13076.0	13025.3	13044.7
30-Oct-2008	00:30	13044.7	13063.7	13042.7	13055.8
30-Oct-2008	00:33	13055.8	13058.8	13050.8	13055.3
30-Oct-2008	00:36	13055.3	13055.8	13037.8	13038.8
30-Oct-2008	00:39	13038.8	13044.5	13027.8	13041.7
30-Oct-2008	00:42	13041.7	13055.5	13034.8	13049.7
30-Oct-2008	00:45	13049.7	13061.8	13046.2	13052.2
30-Oct-2008	00:48	13052.2	13056.7	12775.3	13045.7
30-Oct-2008	00:51	13045.7	13062.2	13041.2	13053.8
30-Oct-2008	00:54	13053.8	13094.4	13054.7	13085.3
30-Oct-2008	00:57	13085.3	13090.0	13075.1	13081.3
30-Oct-2008	01:00	13081.3	13082.7	12851.8	13057.3
30-Oct-2008	01:03	13057.3	13079.7	13045.8	13076.2
30-Oct-2008	01:06	13076.2	13078.3	13063.7	13069.8
30-Oct-2008	01:09	13069.8	13108.3	12947.6	13094.7
30-Oct-2008	01:12	13094.7	13101.6	12913.5	13080.7
30-Oct-2008	01:15	13080.7	13111.7	12918.1	13110.2
30-Oct-2008	01:18	13110.2	13137.7	13109.3	13127.3
30-Oct-2008	01:21	13127.3	13184.0	13122.3	13174.4
30-Oct-2008	01:24	13174.4	13168.3	13140.6	13142.5
30-Oct-2008	01:27	13142.5	13145.2	13125.5	13138.7
30-Oct-2008	01:30	13138.7	13165.5	13140.4	13151.4
30-Oct-2008	01:33	13151.4	13159.0	13140.8	13141.8
30-Oct-2008	01:36	13141.8	13154.3	13129.8	13136.8
30-Oct-2008	01:39	13136.8	13152.5	12915.9	13151.5
30-Oct-2008	01:42	13151.5	13152.8	13130.2	13138.7
30-Oct-2008	01:45	13138.7	13146.8	13131.7	13142.7
30-Oct-2008	01:48	13142.7	13153.8	13137.7	13149.3
30-Oct-2008	01:51	13149.3	13153.3	13141.6	13142.6
30-Oct-2008	01:54	13142.6	13154.8	13141.6	13149.2
30-Oct-2008	01:57	13149.2	13162.9	13148.2	13161.9
30-Oct-2008	02:00	13161.9	13173.7	13157.7	13169.0
30-Oct-2008	02:03	13169.0	13174.7	13163.4	13167.6
30-Oct-2008	02:06	13167.6	13169.2	13157.5	13158.8
30-Oct-2008	02:09	13158.8	13164.7	13155.2	13162.2
30-Oct-2008	02:12	13162.2	13172.0	13158.5	13170.0
30-Oct-2008	02:15	13170.0	13173.5	13165.8	13168.3
30-Oct-2008	02:18	13168.3	13181.6	13167.3	13180.6
30-Oct-2008	02:21	13180.6	13186.8	13170.5	13185.8
30-Oct-2008	02:24	13185.8	13187.0	13178.8	13181.3
30-Oct-2008	02:27	13181.3	13184.7	13172.3	13183.2
30-Oct-2008	02:30	13183.2	13184.2	13177.2	13179.2
30-Oct-2008	02:33	13179.2	13185.7	12976.8	13184.2
30-Oct-2008	02:36	13184.2	13207.2	13000.6	13191.2
30-Oct-2008	02:39	13191.2	13232.2	13188.3	13231.2
30-Oct-2008	02:42	13231.2	13239.2	13053.5	13238.2
30-Oct-2008	02:45	13238.2	13297.8	13237.2	13275.5
30-Oct-2008	02:48	13275.5	13277.2	13085.9	13259.8
30-Oct-2008	02:51	13259.8	13263.8	13237.5	13248.7
30-Oct-2008	02:54	13248.7	13254.3	13240.7	13246.1
30-Oct-2008	02:57	13246.1	13263.3	13236.8	13261.3
30-Oct-2008	03:00	13261.3	13260.8	13058.4	13239.3
30-Oct-2008	03:03	13239.3	13240.4	13213.0	13219.8
30-Oct-2008	03:06	13219.8	13231.3	13217.3	13227.3
30-Oct-2008	03:09	13227.3	13243.2	13226.3	13237.7
30-Oct-2008	03:12	13237.7	13238.5	13227.8	13235.8
30-Oct-2008	03:15	13235.8	13245.5	13231.8	13233.3
30-Oct-2008	03:18	13233.3	13234.3	13217.3	13233.3
30-Oct-2008	03:21	13233.3	13239.3	13224.8	13229.3
30-Oct-2008	03:24	13229.3	13229.8	13027.2	13218.3
30-Oct-2008	03:27	13218.3	13217.3	13190.2	13198.7
30-Oct-2008	03:30	13198.7	13210.2	12996.5	13186.8
30-Oct-2008	03:33	13186.8	13210.2	13181.4	13190.0
30-Oct-2008	03:36	13190.0	13194.2	13175.8	13188.2
30-Oct-2008	03:39	13188.2	13225.2	13189.3	13220.8
30-Oct-2008	03:42	13220.8	13222.7	13192.0	13196.8
30-Oct-2008	03:45	13196.8	13221.2	12992.8	13214.2
30-Oct-2008	03:48	13214.2	13217.7	13207.8	13212.8
30-Oct-2008	03:51	13212.8	13212.7	13190.7	13196.8
30-Oct-2008	03:54	13196.8	13209.8	13195.3	13201.9
30-Oct-2008	03:57	13201.9	13217.3	13193.6	13216.2
30-Oct-2008	04:00	13216.2	13222.2	13213.8	13216.8
30-Oct-2008	04:03	13216.8	13239.3	13007.8	13216.3
30-Oct-2008	04:06	13216.3	13218.3	13206.4	13212.4
30-Oct-2008	04:09	13212.4	13213.9	13193.5	13194.8
30-Oct-2008	04:12	13194.8	13214.7	12985.2	12986.7
30-Oct-2008	04:15	12986.7	13217.2	13198.2	13199.2
30-Oct-2008	04:18	13199.2	13206.2	13195.2	13196.2
30-Oct-2008	04:21	13196.2	13210.5	13192.7	13209.0
30-Oct-2008	04:24	13209.0	13217.7	13207.5	13215.7
30-Oct-2008	04:27	13215.7	13218.7	13214.2	13217.7
30-Oct-2008	04:30	13217.7	13232.7	13213.7	13215.2
30-Oct-2008	04:33	13215.2	13230.2	13212.2	13223.8
30-Oct-2008	04:36	13223.8	13239.3	13215.8	13216.8
30-Oct-2008	04:39	13216.8	13220.6	13204.2	13216.2
30-Oct-2008	04:42	13216.2	13222.2	13211.8	13212.8
30-Oct-2008	04:45	13212.8	13219.3	12998.2	13001.2
30-Oct-2008	04:48	13001.2	13227.8	12998.8	13216.2
30-Oct-2008	04:51	13216.2	13219.7	13202.8	13204.3
30-Oct-2008	04:54	13204.3	13214.2	13199.9	13211.7
30-Oct-2008	04:57	13211.7	13216.8	13210.2	13213.2
30-Oct-2008	05:00	13213.2	13213.1	13200.2	13201.7
30-Oct-2008	05:03	13201.7	13208.3	13201.2	13206.8
30-Oct-2008	05:06	13206.8	13209.5	13203.0	13206.2
30-Oct-2008	05:09	13206.2	13208.7	13188.8	13190.3
30-Oct-2008	05:12	13190.3	13200.3	13189.8	13191.3
30-Oct-2008	05:15	13191.3	13194.8	13176.3	13177.3
30-Oct-2008	05:18	13177.3	13194.9	12972.3	13193.3
30-Oct-2008	05:21	13193.3	13195.3	12955.5	13193.8
30-Oct-2008	05:24	13193.8	13200.4	12963.1	13194.5
30-Oct-2008	05:27	13194.5	13212.7	13192.5	13211.7
30-Oct-2008	05:30	13211.7	13212.7	13200.5	13207.4
30-Oct-2008	05:33	13207.4	13221.3	13202.2	13216.3
30-Oct-2008	05:36	13216.3	13224.1	13211.9	13213.8
30-Oct-2008	05:39	13213.8	13220.4	13210.0	13214.9
30-Oct-2008	05:42	13214.9	13229.8	13214.0	13217.1
30-Oct-2008	05:45	13217.1	13222.8	13209.6	13217.7
30-Oct-2008	05:48	13217.7	13224.0	13216.9	13221.8
30-Oct-2008	05:51	13221.8	13256.1	13221.2	13251.5
30-Oct-2008	05:54	13251.5	13255.3	13226.0	13229.0
30-Oct-2008	05:57	13229.0	13232.1	13215.8	13217.3
30-Oct-2008	06:00	13217.3	13238.6	12987.9	13231.2
30-Oct-2008	06:03	13231.2	13243.7	13230.1	13233.5
30-Oct-2008	06:06	13233.5	13234.9	12994.7	13214.4
30-Oct-2008	06:09	13214.4	13215.0	13187.4	13189.9
30-Oct-2008	06:12	13189.9	13194.8	13180.4	13181.4
30-Oct-2008	06:15	13181.4	13184.1	13151.0	13154.0
30-Oct-2008	06:18	13154.0	13155.4	12914.0	13141.8
30-Oct-2008	06:21	13141.8	13167.4	13128.2	13160.6
30-Oct-2008	06:24	13160.6	13176.1	12939.2	13170.1
30-Oct-2008	06:27	13170.1	13187.3	13170.3	13176.3
30-Oct-2008	06:30	13176.3	13178.8	13162.5	13173.4
30-Oct-2008	06:33	13173.4	13182.6	12978.2	13181.6
30-Oct-2008	06:36	13181.6	13194.6	13180.3	13189.5
30-Oct-2008	06:39	13189.5	13191.6	13174.0	13180.0
30-Oct-2008	06:42	13180.0	13186.1	13020.6	13181.3
30-Oct-2008	06:45	13181.3	13183.3	13167.0	13176.8
30-Oct-2008	06:48	13176.8	13178.9	13160.5	13164.3
30-Oct-2008	06:51	13164.3	13177.4	13162.5	13172.8
30-Oct-2008	06:54	13172.8	13185.3	12992.3	13183.6
30-Oct-2008	06:57	13183.6	13184.8	13167.5	13176.7
30-Oct-2008	07:00	13176.7	13177.5	13164.6	13176.2
30-Oct-2008	07:03	13176.2	13177.1	12976.2	13168.5
30-Oct-2008	07:06	13168.5	13173.3	13161.9	13168.3
30-Oct-2008	07:09	13168.3	13168.1	13147.8	13152.0
30-Oct-2008	07:12	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:15	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:18	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:21	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:24	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:27	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:30	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:33	13152.0	13168.1	13147.8	13152.0
30-Oct-2008	07:36	13152.0	13223.3	13025.6	13222.3
30-Oct-2008	07:39	13222.3	13234.6	13036.4	13224.3
30-Oct-2008	07:42	13224.3	13234.6	13046.1	13226.6
30-Oct-2008	07:45	13226.6	13229.9	13030.9	13213.7
30-Oct-2008	07:48	13213.7	13214.5	13198.5	13199.7
30-Oct-2008	07:51	13199.7	13205.7	13194.7	13200.2
30-Oct-2008	07:54	13200.2	13208.4	13014.4	13200.5
30-Oct-2008	07:57	13200.5	13218.8	13199.5	13214.6
30-Oct-2008	08:00	13214.6	13222.2	13210.9	13216.8
30-Oct-2008	08:03	13216.8	13219.9	13203.2	13204.9
30-Oct-2008	08:06	13204.9	13208.4	13020.1	13189.3
30-Oct-2008	08:09	13189.3	13204.2	12992.4	13197.3
30-Oct-2008	08:12	13197.3	13198.8	13180.7	13181.7
30-Oct-2008	08:15	13181.7	13186.1	13171.7	13180.2
30-Oct-2008	08:18	13180.2	13182.1	13164.3	13173.9
30-Oct-2008	08:21	13173.9	13176.5	12969.0	13171.5
30-Oct-2008	08:24	13171.5	13178.4	13169.2	13175.1
30-Oct-2008	08:27	13175.1	13177.1	13157.5	13158.5
30-Oct-2008	08:30	13158.5	13168.5	13149.0	13151.3
30-Oct-2008	08:33	13151.3	13159.5	13149.1	13155.2
30-Oct-2008	08:36	13155.2	13166.9	13154.3	13164.6
30-Oct-2008	08:39	13164.6	13167.1	12953.2	13165.2
30-Oct-2008	08:42	13165.2	13179.7	13162.5	13173.0
30-Oct-2008	08:45	13173.0	13192.2	12969.6	13189.2
30-Oct-2008	08:48	13189.2	13204.8	13191.1	13197.6
30-Oct-2008	08:51	13197.6	13198.8	12971.6	13187.7
30-Oct-2008	08:54	13187.7	13193.5	13184.1	13186.0
30-Oct-2008	08:57	13186.0	13187.5	12946.0	12947.5
30-Oct-2008	09:00	12947.5	13177.0	13156.0	13159.5
30-Oct-2008	09:03	13159.5	13161.5	12927.6	13142.5
30-Oct-2008	09:06	13142.5	13142.2	13127.5	13135.9
30-Oct-2008	09:09	13135.9	13139.4	13112.8	13113.8
30-Oct-2008	09:12	13113.8	13114.6	12883.1	13111.5
30-Oct-2008	09:15	13111.5	13118.6	13109.5	13115.9
30-Oct-2008	09:18	13115.9	13124.5	13108.0	13115.0
30-Oct-2008	09:21	13115.0	13127.1	12924.1	13124.1
30-Oct-2008	09:24	13124.1	13126.1	13104.7	13111.5
30-Oct-2008	09:27	13111.5	13120.1	13108.6	13114.5
30-Oct-2008	09:30	13114.5	13120.1	12920.3	13106.5
30-Oct-2008	09:33	13106.5	13104.6	12898.2	13087.0
30-Oct-2008	09:36	13087.0	13088.8	12890.7	13071.5
30-Oct-2008	09:39	13071.5	13073.3	12843.7	13059.6
30-Oct-2008	09:42	13059.6	13069.5	12022.2	13068.5
30-Oct-2008	09:45	13068.5	13073.7	13060.5	13068.7
30-Oct-2008	09:48	13068.7	13075.5	12875.7	13065.6
30-Oct-2008	09:51	13065.6	13073.5	13060.7	13072.2
30-Oct-2008	09:54	13072.2	13079.5	13064.5	13067.9
30-Oct-2008	09:57	13067.9	13067.9	13055.0	13056.0
30-Oct-2008	10:00	13056.0	13058.5	12028.3	13040.2
30-Oct-2008	10:03	13040.2	13052.3	13038.2	13046.0
30-Oct-2008	10:06	13046.0	13049.6	12831.6	13045.5
30-Oct-2008	10:09	13045.5	13049.3	12822.8	13044.5
30-Oct-2008	10:12	13044.5	13056.5	13044.5	13054.1
30-Oct-2008	10:15	13054.1	13069.3	13046.3	13066.5
30-Oct-2008	10:18	13066.5	13074.1	13062.8	13066.5
30-Oct-2008	10:21	13066.5	13074.0	13064.5	13069.9
30-Oct-2008	10:24	13069.9	13090.5	12874.6	13083.6
30-Oct-2008	10:27	13083.6	13094.3	12880.0	13092.1
30-Oct-2008	10:30	13092.1	13095.0	13086.3	13087.3
30-Oct-2008	10:33	13087.3	13098.4	12886.0	13094.9
30-Oct-2008	10:36	13094.9	13109.5	13090.9	13108.5
30-Oct-2008	10:39	13108.5	13120.5	13106.4	13111.5
30-Oct-2008	10:42	13111.5	13141.4	13111.4	13137.5
30-Oct-2008	10:45	13137.5	13138.8	13122.5	13124.5
30-Oct-2008	10:48	13124.5	13154.2	13120.5	13147.0
30-Oct-2008	10:51	13147.0	13151.0	13130.1	13141.5
30-Oct-2008	10:54	13141.5	13148.0	13130.4	13136.5
30-Oct-2008	10:57	13136.5	13139.2	12959.3	13132.1
30-Oct-2008	11:00	13132.1	13157.5	13130.1	13151.4
30-Oct-2008	11:03	13151.4	13153.3	13134.5	13136.0
30-Oct-2008	11:06	13136.0	13155.4	12973.7	13148.2
30-Oct-2008	11:09	13148.2	13162.1	12977.1	13143.2
30-Oct-2008	11:12	13143.2	13157.1	13137.6	13146.1
30-Oct-2008	11:15	13146.1	13157.6	12986.8	13150.4
30-Oct-2008	11:18	13150.4	13150.8	12978.5	13124.3
30-Oct-2008	11:21	13124.3	13124.8	12938.6	13110.5
30-Oct-2008	11:24	13110.5	13112.5	13099.1	13102.1
30-Oct-2008	11:27	13102.1	13107.5	12922.5	13093.5
30-Oct-2008	11:30	13093.5	13108.1	13092.0	13101.7
30-Oct-2008	11:33	13101.7	13101.6	13079.3	13085.5
30-Oct-2008	11:36	13085.5	13090.3	13084.5	13087.0
30-Oct-2008	11:39	13087.0	13095.5	12906.2	13088.0
30-Oct-2008	11:42	13088.0	13097.3	13085.0	13096.1
30-Oct-2008	11:45	13096.1	13112.8	13094.5	13106.9
30-Oct-2008	11:48	13106.9	13110.6	12931.7	13108.6
30-Oct-2008	11:51	13108.6	13116.2	13094.7	13097.7
30-Oct-2008	11:54	13097.7	13098.9	13070.9	13079.0
30-Oct-2008	11:57	13079.0	13084.1	12895.1	13064.1
30-Oct-2008	12:00	13064.1	13074.3	12882.6	13067.0
30-Oct-2008	12:03	13067.0	13071.4	13061.6	13069.0
30-Oct-2008	12:06	13069.0	13078.5	13067.5	13070.3
30-Oct-2008	12:09	13070.3	13073.0	12847.8	13068.3
30-Oct-2008	12:12	13068.3	13074.1	12871.1	13066.5
30-Oct-2008	12:15	13066.5	13087.7	13064.6	13086.7
30-Oct-2008	12:18	13086.7	13092.5	12016.0	13088.6
30-Oct-2008	12:21	13088.6	13099.1	12895.8	13090.2
30-Oct-2008	12:24	13090.2	13098.0	12885.2	13095.1
30-Oct-2008	12:27	13095.1	13108.1	12006.6	13102.3
30-Oct-2008	12:30	13102.3	13109.1	12006.0	13101.0
30-Oct-2008	12:33	13101.0	13118.9	13098.0	13101.8
30-Oct-2008	12:36	13101.8	13107.5	12881.4	13085.1
30-Oct-2008	12:39	13085.1	13089.2	13074.3	13085.1
30-Oct-2008	12:42	13085.1	13097.5	12001.0	13082.5
30-Oct-2008	12:45	13082.5	13084.9	12870.2	13063.7
30-Oct-2008	12:48	13063.7	13066.8	13043.8	13045.5
30-Oct-2008	12:51	13045.5	13046.5	12040.0	13027.7
30-Oct-2008	12:54	13027.7	13038.5	13024.5	13031.5
30-Oct-2008	12:57	13031.5	13042.8	12826.1	13041.8
30-Oct-2008	13:00	13041.8	13050.0	13035.2	13036.9
30-Oct-2008	13:03	13036.9	13052.3	12082.5	13043.6
30-Oct-2008	13:06	13043.6	13050.6	13031.5	13034.1
30-Oct-2008	13:09	13034.1	13037.0	12850.2	13031.7
30-Oct-2008	13:12	13031.7	13039.1	12064.3	13032.5
30-Oct-2008	13:15	13032.5	13043.6	12063.1	13040.3
30-Oct-2008	13:18	13040.3	13044.3	12873.0	13038.7
30-Oct-2008	13:21	13038.7	13052.1	12867.9	13042.5
30-Oct-2008	13:24	13042.5	13050.0	13035.2	13045.6
30-Oct-2008	13:27	13045.6	13045.5	12850.8	13018.5
30-Oct-2008	13:30	13018.5	13019.4	12827.1	13010.5
30-Oct-2008	13:33	13010.5	13027.1	12997.4	13023.5
30-Oct-2008	13:36	13023.5	13047.5	12852.4	13046.5
30-Oct-2008	13:39	13046.5	13048.5	13033.5	13034.7
30-Oct-2008	13:42	13034.7	13035.9	12830.0	13006.9
30-Oct-2008	13:45	13006.9	13016.5	13000.6	13003.8
30-Oct-2008	13:48	13003.8	13010.5	12054.8	12993.9
30-Oct-2008	13:51	12993.9	12994.8	12058.0	12967.5
30-Oct-2008	13:54	12967.5	12989.5	12072.3	12979.9
30-Oct-2008	13:57	12979.9	12984.9	12073.7	12970.5
30-Oct-2008	14:00	12970.5	12972.4	12959.2	12963.9
30-Oct-2008	14:03	12963.9	12968.3	12084.3	12952.0
30-Oct-2008	14:06	12952.0	12960.3	12095.2	12959.3
30-Oct-2008	14:09	12959.3	12968.3	12102.4	12967.3
30-Oct-2008	14:12	12967.3	12975.7	12783.7	12967.5
30-Oct-2008	14:15	12967.5	12969.6	12062.9	12962.5
30-Oct-2008	14:18	12962.5	12968.0	12950.9	12954.5
30-Oct-2008	14:21	12954.5	12957.3	12081.3	12955.9
30-Oct-2008	14:24	12955.9	12963.0	12758.7	12957.6
30-Oct-2008	14:27	12957.6	12962.6	12762.0	12958.3
30-Oct-2008	14:30	12958.3	12970.5	12780.0	12968.5
30-Oct-2008	14:33	12968.5	12970.5	12761.2	12954.1
30-Oct-2008	14:36	12954.1	12964.1	12949.5	12950.5
30-Oct-2008	14:39	12950.5	12954.6	12094.0	12947.8
30-Oct-2008	14:42	12947.8	12945.6	12099.0	12938.5
30-Oct-2008	14:45	12938.5	12942.5	12652.4	12941.1
30-Oct-2008	14:48	12941.1	12941.9	12646.5	12928.5
30-Oct-2008	14:51	12928.5	12938.5	12652.3	12934.8
30-Oct-2008	14:54	12934.8	12939.5	12666.2	12938.5
30-Oct-2008	14:57	12938.5	12950.5	12150.8	12943.1
30-Oct-2008	15:00	12943.1	12945.8	12931.5	12932.5
30-Oct-2008	15:03	12932.5	12939.1	12160.4	12934.5
30-Oct-2008	15:06	12934.5	12945.5	12697.3	12944.5
30-Oct-2008	15:09	12944.5	12947.5	12940.9	12946.0
30-Oct-2008	15:12	12946.0	12950.5	12691.7	12947.2
30-Oct-2008	15:15	12947.2	12947.0	12676.1	12935.5
30-Oct-2008	15:18	12935.5	12937.0	12156.8	12929.1
30-Oct-2008	15:21	12929.1	12930.5	12644.8	12924.1
30-Oct-2008	15:24	12924.1	12925.7	12169.3	12909.8
30-Oct-2008	15:27	12909.8	12917.5	12900.0	12902.9
30-Oct-2008	15:30	12902.9	12903.5	12890.9	12895.6
30-Oct-2008	15:33	12895.6	12895.5	12206.1	12892.0
30-Oct-2008	15:36	12892.0	12898.5	12631.6	12885.5
30-Oct-2008	15:39	12885.5	12888.5	12854.5	12859.4
30-Oct-2008	15:42	12859.4	12866.6	12206.0	12857.4
30-Oct-2008	15:45	12857.4	12869.5	12592.5	12862.7
30-Oct-2008	15:48	12862.7	12872.6	12198.1	12854.0
30-Oct-2008	15:51	12854.0	12854.6	12826.5	12836.5
30-Oct-2008	15:54	12836.5	12840.7	12552.2	12825.5
30-Oct-2008	15:57	12825.5	12826.4	12804.6	12810.9
30-Oct-2008	16:00	12810.9	12826.2	12809.8	12821.7
30-Oct-2008	16:03	12821.7	12869.1	12816.8	12867.2
30-Oct-2008	16:06	12867.2	12868.7	12552.6	12866.4
30-Oct-2008	16:09	12866.4	12886.3	12856.7	12857.7
30-Oct-2008	16:12	12857.7	12863.7	12206.5	12825.6
30-Oct-2008	16:15	12825.6	12854.6	12220.0	12848.6
30-Oct-2008	16:18	12848.6	12859.0	12548.1	12853.6
30-Oct-2008	16:21	12853.6	12868.4	12219.5	12854.1
30-Oct-2008	16:24	12854.1	12893.0	12200.3	12892.0
30-Oct-2008	16:27	12892.0	12894.8	12883.6	12885.1
30-Oct-2008	16:30	12885.1	12894.5	12873.5	12889.0
30-Oct-2008	16:33	12889.0	12888.8	12211.6	12874.5
30-Oct-2008	16:36	12874.5	12884.5	12861.2	12883.5
30-Oct-2008	16:39	12883.5	12898.1	12882.1	12897.1
30-Oct-2008	16:42	12897.1	12912.6	12651.4	12903.4
30-Oct-2008	16:45	12903.4	12910.8	12885.0	12887.0
30-Oct-2008	16:48	12887.0	12900.9	12637.2	12890.7
30-Oct-2008	16:51	12890.7	12903.0	12874.5	12898.6
30-Oct-2008	16:54	12898.6	12905.6	12646.3	12896.6
30-Oct-2008	16:57	12896.6	12903.9	12637.0	12897.9
30-Oct-2008	17:00	12897.9	12900.0	12885.3	12897.0
30-Oct-2008	17:03	12897.0	12902.6	12204.5	12892.9
30-Oct-2008	17:06	12892.9	12895.3	12887.1	12891.4
30-Oct-2008	17:09	12891.4	12909.7	12891.5	12908.7
30-Oct-2008	17:12	12908.7	12930.5	12164.0	12924.0
30-Oct-2008	17:15	12924.0	12938.2	12925.0	12934.5
30-Oct-2008	17:18	12934.5	12936.5	12686.6	12932.8
30-Oct-2008	17:21	12932.8	12937.2	12691.5	12930.8
30-Oct-2008	17:24	12930.8	12935.3	12707.1	12925.0
30-Oct-2008	17:27	12925.0	12928.1	12186.4	12917.5
30-Oct-2008	17:30	12917.5	12923.1	12914.5	12919.1
30-Oct-2008	17:33	12919.1	12920.7	12669.0	12670.5
30-Oct-2008	17:36	12670.5	12911.7	12647.2	12909.5
30-Oct-2008	17:39	12909.5	12919.7	12901.5	12910.5
30-Oct-2008	17:42	12910.5	12923.5	12909.3	12920.8
30-Oct-2008	17:45	12920.8	12920.5	12212.0	12900.6
30-Oct-2008	17:48	12900.6	12920.3	12900.1	12911.5
30-Oct-2008	17:51	12911.5	12924.0	12664.8	12919.7
30-Oct-2008	17:54	12919.7	12938.2	12161.6	12935.3
30-Oct-2008	17:57	12935.3	12938.0	12150.4	12935.7
30-Oct-2008	18:00	12935.7	12947.6	12928.3	12946.5
30-Oct-2008	18:03	12946.5	12946.0	12679.5	12928.5
30-Oct-2008	18:06	12928.5	12945.5	12927.8	12932.1
30-Oct-2008	18:09	12932.1	12945.9	12928.5	12929.5
30-Oct-2008	18:12	12929.5	12942.4	12725.7	12939.1
30-Oct-2008	18:15	12939.1	12939.5	12926.6	12932.0
30-Oct-2008	18:18	12932.0	12940.5	12929.4	12934.9
30-Oct-2008	18:21	12934.9	12952.8	12165.5	12942.5
30-Oct-2008	18:24	12942.5	12947.0	12159.0	12942.0
30-Oct-2008	18:27	12942.0	12974.1	12770.0	12971.2
30-Oct-2008	18:30	12971.2	12993.2	12104.5	12978.5
30-Oct-2008	18:33	12978.5	12981.5	12785.1	12956.1
30-Oct-2008	18:36	12956.1	12980.5	12955.4	12979.5
30-Oct-2008	18:39	12979.5	12994.5	12975.3	12991.7
30-Oct-2008	18:42	12991.7	12992.5	12785.9	12965.0
30-Oct-2008	18:45	12965.0	12967.6	12115.3	12947.2
30-Oct-2008	18:48	12947.2	12953.6	12940.8	12941.8
30-Oct-2008	18:51	12941.8	12957.5	12937.0	12956.0
30-Oct-2008	18:54	12956.0	12965.6	12951.0	12960.1
30-Oct-2008	18:57	12960.1	12962.3	12752.9	12954.3
30-Oct-2008	19:00	12954.3	12958.7	12747.2	12957.1
30-Oct-2008	19:03	12957.1	12970.1	12956.5	12967.7
30-Oct-2008	19:06	12967.7	12977.1	12780.4	12976.0
30-Oct-2008	19:09	12976.0	12994.1	12974.3	12976.7
30-Oct-2008	19:12	12976.7	12984.5	12975.5	12979.0
30-Oct-2008	19:15	12979.0	12980.0	12970.1	12971.7
30-Oct-2008	19:18	12971.7	12975.5	12955.7	12957.0
30-Oct-2008	19:21	12957.0	12963.0	12942.3	12943.7
30-Oct-2008	19:24	12943.7	12952.1	12719.9	12932.5
30-Oct-2008	19:27	12932.5	12939.0	12920.0	12934.5
30-Oct-2008	19:30	12934.5	12943.1	12934.2	12941.6
30-Oct-2008	19:33	12941.6	12946.6	12935.0	12940.6
30-Oct-2008	19:36	12940.6	12943.2	12916.7	12919.6
30-Oct-2008	19:39	12919.6	12922.4	12698.5	12916.5
30-Oct-2008	19:42	12916.5	12938.0	12728.2	12935.5
30-Oct-2008	19:45	12935.5	12937.0	12711.9	12914.0
30-Oct-2008	19:48	12914.0	12920.1	12689.1	12913.6
30-Oct-2008	19:51	12913.6	12931.6	12916.0	12927.5
30-Oct-2008	19:54	12927.5	12930.5	12703.1	12923.4
30-Oct-2008	19:57	12923.4	12928.5	12708.0	12927.2
30-Oct-2008	20:00	12927.2	12942.1	12722.0	12939.5
30-Oct-2008	20:03	12939.5	12941.4	12917.2	12931.0
30-Oct-2008	20:06	12931.0	12932.1	12915.5	12926.1
30-Oct-2008	20:09	12926.1	12930.1	12921.1	12925.2
30-Oct-2008	20:12	12925.2	12932.1	12919.4	12928.3
30-Oct-2008	20:15	12928.3	12931.0	12926.6	12929.7
30-Oct-2008	20:18	12929.7	12937.2	12926.7	12935.7
30-Oct-2008	20:21	12935.7	12949.6	12932.8	12948.1
30-Oct-2008	20:24	12948.1	12972.5	12775.4	12969.2
30-Oct-2008	20:27	12969.2	12972.5	12963.5	12968.2
30-Oct-2008	20:30	12968.2	12972.6	12962.0	12963.0
30-Oct-2008	20:33	12963.0	12967.4	12953.1	12957.0
30-Oct-2008	20:36	12957.0	12958.7	12947.1	12948.2
30-Oct-2008	20:39	12948.2	12959.0	12947.3	12954.5
30-Oct-2008	20:42	12954.5	12956.4	12936.5	12937.5
30-Oct-2008	20:45	12937.5	12940.0	12932.0	12936.5
30-Oct-2008	20:48	12936.5	12946.6	12934.3	12936.8
30-Oct-2008	20:51	12936.8	12937.9	12913.1	12920.9
30-Oct-2008	20:54	12920.9	12923.5	12916.5	12918.0
30-Oct-2008	20:57	12918.0	12924.1	12749.3	12921.0
30-Oct-2008	21:00	12921.0	12924.0	12911.3	12912.4
30-Oct-2008	21:03	12912.4	12921.4	12911.1	12916.9
30-Oct-2008	21:06	12916.9	12924.9	12916.2	12919.9
30-Oct-2008	21:09	12919.9	12921.4	12905.5	12906.5
30-Oct-2008	21:12	12906.5	12916.0	12902.5	12915.0
30-Oct-2008	21:15	12915.0	12918.0	12896.6	12897.6
30-Oct-2008	21:18	12897.6	12907.3	12895.0	12905.1
30-Oct-2008	21:21	12905.1	12914.0	12903.6	12909.1
30-Oct-2008	21:24	12909.1	12912.5	12907.0	12908.0
30-Oct-2008	21:27	12908.0	12909.3	12906.2	12908.3
30-Oct-2008	21:30	12908.3	12909.5	12905.0	12907.5
30-Oct-2008	21:33	12907.5	12908.2	12902.2	12903.3
30-Oct-2008	21:36	12903.3	12907.8	12894.8	12898.3
30-Oct-2008	21:39	12898.3	12901.8	12867.7	12880.3
30-Oct-2008	21:42	12880.3	12893.0	12879.0	12880.3
30-Oct-2008	21:45	12880.3	12881.2	12866.3	12872.5
30-Oct-2008	21:48	12872.5	12885.3	12871.8	12872.8
30-Oct-2008	21:51	12872.8	12873.3	12850.8	12854.3
30-Oct-2008	21:54	12854.3	12863.5	12851.0	12860.3
30-Oct-2008	21:57	12860.3	12863.0	12856.8	12860.3
30-Oct-2008	22:00	12860.3	12866.0	12857.7	12864.0
30-Oct-2008	22:03	12864.0	12868.0	12857.6	12859.0
30-Oct-2008	22:06	12859.0	12865.0	12673.1	12862.7
30-Oct-2008	22:09	12862.7	12868.0	12862.5	12866.5
30-Oct-2008	22:12	12866.5	12874.0	12866.0	12871.5
30-Oct-2008	22:15	12871.5	12877.5	12864.0	12865.0
30-Oct-2008	22:18	12865.0	12867.5	12860.5	12861.5
30-Oct-2008	22:21	12861.5	12862.4	12853.0	12857.0
30-Oct-2008	22:24	12857.0	12858.7	12854.0	12857.7
30-Oct-2008	22:27	12857.7	12859.5	12856.2	12857.2
30-Oct-2008	22:30	12857.2	12866.3	12857.2	12865.3
30-Oct-2008	22:33	12865.3	12876.0	12864.0	12875.0
30-Oct-2008	22:36	12875.0	12878.5	12862.1	12869.8
30-Oct-2008	22:39	12869.8	12873.0	12869.0	12872.0
30-Oct-2008	22:42	12872.0	12874.2	12868.6	12871.8
30-Oct-2008	22:45	12871.8	12874.1	12868.6	12870.3
30-Oct-2008	22:48	12870.3	12872.3	12862.3	12863.3
30-Oct-2008	22:51	12863.3	12866.8	12862.8	12865.8
30-Oct-2008	22:54	12865.8	12867.3	12864.5	12866.0
30-Oct-2008	22:57	12866.0	12868.8	12863.5	12867.8
30-Oct-2008	23:00	12867.8	12874.8	12866.5	12873.8
30-Oct-2008	23:03	12873.8	12881.3	12872.7	12879.8
30-Oct-2008	23:06	12879.8	12884.8	12878.5	12880.6
30-Oct-2008	23:09	12880.6	12887.5	12878.8	12881.8
30-Oct-2008	23:12	12881.8	12896.8	12880.3	12894.3
30-Oct-2008	23:15	12894.3	12895.8	12883.3	12889.1
30-Oct-2008	23:18	12889.1	12890.3	12880.9	12885.1
30-Oct-2008	23:21	12885.1	12888.3	12872.7	12873.7
30-Oct-2008	23:24	12873.7	12877.4	12841.6	12843.8
30-Oct-2008	23:27	12843.8	12856.9	12693.2	12844.8
30-Oct-2008	23:30	12844.8	12847.3	12829.5	12834.3
30-Oct-2008	23:33	12834.3	12840.3	12662.4	12838.3
30-Oct-2008	23:36	12838.3	12847.3	12832.3	12842.8
30-Oct-2008	23:39	12842.8	12846.3	12840.9	12844.2
30-Oct-2008	23:42	12844.2	12852.1	12062.3	12849.1
30-Oct-2008	23:45	12849.1	12860.8	12848.2	12859.1
30-Oct-2008	23:48	12859.1	12875.5	12858.2	12862.3
30-Oct-2008	23:51	12862.3	12873.5	12860.8	12872.5
30-Oct-2008	23:54	12872.5	12877.8	12872.2	12873.2
30-Oct-2008	23:57	12873.2	12873.6	12856.1	12862.0
31-Oct-2008	00:00	12862.0	12868.5	12860.0	12866.1
31-Oct-2008	00:03	12866.1	12880.9	12709.4	12879.5
31-Oct-2008	00:06	12879.5	12886.1	12868.7	12871.6
31-Oct-2008	00:09	12871.6	12873.0	12830.3	12834.3
31-Oct-2008	00:12	12834.3	12845.5	12831.0	12840.8
31-Oct-2008	00:15	12840.8	12846.3	12634.4	12839.8
31-Oct-2008	00:18	12839.8	12840.9	12635.6	12834.7
31-Oct-2008	00:21	12834.7	12836.8	12824.8	12826.0
31-Oct-2008	00:24	12826.0	12853.7	12823.8	12835.8
31-Oct-2008	00:27	12835.8	12837.0	12596.3	12797.2
31-Oct-2008	00:30	12797.2	12810.2	12585.3	12792.8
31-Oct-2008	00:33	12792.8	12795.5	12778.1	12792.8
31-Oct-2008	00:36	12792.8	12797.8	12551.7	12771.0
31-Oct-2008	00:39	12771.0	12773.5	12522.5	12764.0
31-Oct-2008	00:42	12764.0	12764.1	12496.3	12759.1
31-Oct-2008	00:45	12759.1	12776.3	12759.0	12764.1
31-Oct-2008	00:48	12764.1	12779.5	12187.5	12775.3
31-Oct-2008	00:51	12775.3	12784.7	12772.5	12783.7
31-Oct-2008	00:54	12783.7	12788.5	12768.8	12782.3
31-Oct-2008	00:57	12782.3	12794.5	12771.5	12780.2
31-Oct-2008	01:00	12780.2	12789.5	12188.0	12783.5
31-Oct-2008	01:03	12783.5	12787.3	12778.0	12781.0
31-Oct-2008	01:06	12781.0	12787.0	12550.3	12781.1
31-Oct-2008	01:09	12781.1	12798.1	12775.7	12793.3
31-Oct-2008	01:12	12793.3	12801.2	12786.1	12799.1
31-Oct-2008	01:15	12799.1	12818.3	12592.5	12817.3
31-Oct-2008	01:18	12817.3	12834.8	12810.5	12831.7
31-Oct-2008	01:21	12831.7	12832.2	12620.8	12825.8
31-Oct-2008	01:24	12825.8	12829.2	12816.0	12817.7
31-Oct-2008	01:27	12817.7	12819.3	12809.3	12816.3
31-Oct-2008	01:30	12816.3	12818.2	12808.0	12814.0
31-Oct-2008	01:33	12814.0	12821.3	12604.8	12812.3
31-Oct-2008	01:36	12812.3	12814.8	12808.1	12812.8
31-Oct-2008	01:39	12812.8	12829.5	12603.9	12828.1
31-Oct-2008	01:42	12828.1	12829.2	12816.5	12818.3
31-Oct-2008	01:45	12818.3	12822.5	12812.7	12816.7
31-Oct-2008	01:48	12816.7	12817.3	12786.3	12787.3
31-Oct-2008	01:51	12787.3	12790.8	12780.1	12787.7
31-Oct-2008	01:54	12787.7	12806.3	12786.5	12805.3
31-Oct-2008	01:57	12805.3	12821.3	12804.8	12816.5
31-Oct-2008	02:00	12816.5	12828.8	12593.6	12822.5
31-Oct-2008	02:03	12822.5	12827.5	12819.3	12826.0
31-Oct-2008	02:06	12826.0	12828.7	12822.8	12825.5
31-Oct-2008	02:09	12825.5	12827.0	12812.3	12825.5
31-Oct-2008	02:12	12825.5	12846.8	12825.0	12836.2
31-Oct-2008	02:15	12836.2	12837.2	12825.0	12829.0
31-Oct-2008	02:18	12829.0	12844.5	12827.3	12834.5
31-Oct-2008	02:21	12834.5	12839.5	12828.0	12836.8
31-Oct-2008	02:24	12836.8	12836.0	12817.1	12818.5
31-Oct-2008	02:27	12818.5	12821.3	12587.9	12816.0
31-Oct-2008	02:30	12816.0	12816.8	12801.5	12807.0
31-Oct-2008	02:33	12807.0	12833.5	12806.1	12824.1
31-Oct-2008	02:36	12824.1	12828.1	12815.8	12819.0
31-Oct-2008	02:39	12819.0	12827.3	12815.1	12817.0
31-Oct-2008	02:42	12817.0	12818.0	12802.4	12807.0
31-Oct-2008	02:45	12807.0	12823.3	12804.8	12822.1
31-Oct-2008	02:48	12822.1	12824.8	12818.1	12823.3
31-Oct-2008	02:51	12823.3	12875.0	12823.5	12873.1
31-Oct-2008	02:54	12873.1	12873.8	12852.3	12853.3
31-Oct-2008	02:57	12853.3	12854.3	12623.4	12837.3
31-Oct-2008	03:00	12837.3	12839.0	12826.5	12829.1
31-Oct-2008	03:03	12829.1	12836.2	12828.3	12832.0
31-Oct-2008	03:06	12832.0	12844.5	12120.8	12836.0
31-Oct-2008	03:09	12836.0	12854.5	12836.3	12852.8
31-Oct-2008	03:12	12852.8	12864.3	12843.5	12845.3
31-Oct-2008	03:15	12845.3	12846.0	12825.5	12828.2
31-Oct-2008	03:18	12828.2	12835.0	12811.7	12826.4
31-Oct-2008	03:21	12826.4	12832.3	12822.8	12828.7
31-Oct-2008	03:24	12828.7	12838.8	12825.7	12830.7
31-Oct-2008	03:27	12830.7	12831.3	12608.1	12823.3
31-Oct-2008	03:30	12823.3	12830.8	12616.2	12824.3
31-Oct-2008	03:33	12824.3	12832.2	12617.2	12830.4
31-Oct-2008	03:36	12830.4	12835.4	12826.0	12829.8
31-Oct-2008	03:39	12829.8	12836.8	12827.9	12835.4
31-Oct-2008	03:42	12835.4	12843.6	12833.1	12834.8
31-Oct-2008	03:45	12834.8	12837.8	12115.5	12831.8
31-Oct-2008	03:48	12831.8	12833.2	12825.5	12831.5
31-Oct-2008	03:51	12831.5	12834.8	12831.0	12832.6
31-Oct-2008	03:54	12832.6	12850.1	12832.2	12849.1
31-Oct-2008	03:57	12849.1	12854.8	12115.5	12844.3
31-Oct-2008	04:00	12844.3	12847.7	12656.3	12845.7
31-Oct-2008	04:03	12845.7	12860.5	12663.0	12857.2
31-Oct-2008	04:06	12857.2	12862.8	12111.1	12846.8
31-Oct-2008	04:09	12846.8	12848.8	12836.5	12841.5
31-Oct-2008	04:12	12841.5	12846.5	12830.8	12832.5
31-Oct-2008	04:15	12832.5	12835.0	12825.4	12826.7
31-Oct-2008	04:18	12826.7	12838.4	12826.3	12833.0
31-Oct-2008	04:21	12833.0	12838.6	12830.6	12834.5
31-Oct-2008	04:24	12834.5	12837.0	12829.0	12831.0
31-Oct-2008	04:27	12831.0	12831.7	12818.3	12822.3
31-Oct-2008	04:30	12822.3	12832.5	12608.8	12831.5
31-Oct-2008	04:33	12831.5	12839.3	12830.0	12835.8
31-Oct-2008	04:36	12835.8	12852.3	12832.5	12851.3
31-Oct-2008	04:39	12851.3	12858.3	12845.3	12856.1
31-Oct-2008	04:42	12856.1	12858.8	12846.3	12850.3
31-Oct-2008	04:45	12850.3	12857.3	12843.0	12851.8
31-Oct-2008	04:48	12851.8	12853.3	12647.3	12849.8
31-Oct-2008	04:51	12849.8	12852.8	12847.3	12851.8
31-Oct-2008	04:54	12851.8	12852.4	12842.2	12844.1
31-Oct-2008	04:57	12844.1	12851.2	12838.7	12846.5
31-Oct-2008	05:00	12846.5	12868.2	12846.1	12854.6
31-Oct-2008	05:03	12854.6	12850.0	12539.4	12802.8
31-Oct-2008	05:06	12802.8	12850.5	12572.9	12817.7
31-Oct-2008	05:09	12817.7	12856.0	12801.2	12855.0
31-Oct-2008	05:12	12855.0	12869.9	12830.0	12839.0
31-Oct-2008	05:15	12839.0	12848.4	12829.0	12839.9
31-Oct-2008	05:18	12839.9	12841.4	12825.4	12833.5
31-Oct-2008	05:21	12833.5	12846.3	12830.7	12841.6
31-Oct-2008	05:24	12841.6	12846.3	12833.6	12843.6
31-Oct-2008	05:27	12843.6	12847.6	12840.5	12845.9
31-Oct-2008	05:30	12845.9	12848.0	12832.2	12835.0
31-Oct-2008	05:33	12835.0	12837.0	12815.8	12820.9
31-Oct-2008	05:36	12820.9	12828.7	12806.7	12820.4
31-Oct-2008	05:39	12820.4	12833.8	12575.0	12808.5
31-Oct-2008	05:42	12808.5	12828.5	12796.5	12807.2
31-Oct-2008	05:45	12807.2	12828.5	12803.7	12827.5
31-Oct-2008	05:48	12827.5	12835.5	12822.5	12829.9
31-Oct-2008	05:51	12829.9	12833.2	12821.5	12822.5
31-Oct-2008	05:54	12822.5	12824.0	12815.5	12821.5
31-Oct-2008	05:57	12821.5	12823.7	12815.5	12820.5
31-Oct-2008	06:00	12820.5	12822.0	12816.5	12819.5
31-Oct-2008	06:03	12819.5	12824.5	12815.7	12816.7
31-Oct-2008	06:06	12816.7	12822.0	12812.5	12817.6
31-Oct-2008	06:09	12817.6	12819.6	12574.2	12816.5
31-Oct-2008	06:12	12816.5	12818.5	12799.5	12800.5
31-Oct-2008	06:15	12800.5	12809.6	12791.5	12808.2
31-Oct-2008	06:18	12808.2	12813.0	12802.7	12807.6
31-Oct-2008	06:21	12807.6	12809.8	12124.0	12793.5
31-Oct-2008	06:24	12793.5	12797.5	12769.5	12770.5
31-Oct-2008	06:27	12770.5	12776.5	12763.3	12764.5
31-Oct-2008	06:30	12764.5	12765.8	12745.5	12750.5
31-Oct-2008	06:33	12750.5	12767.5	12440.5	12761.2
31-Oct-2008	06:36	12761.2	12767.3	12761.0	12764.0
31-Oct-2008	06:39	12764.0	12764.6	12725.0	12740.2
31-Oct-2008	06:42	12740.2	12746.6	12733.4	12745.0
31-Oct-2008	06:45	12745.0	12760.6	12737.0	12739.0
31-Oct-2008	06:48	12739.0	12747.3	12369.0	12715.2
31-Oct-2008	06:51	12715.2	12717.0	12695.3	12708.7
31-Oct-2008	06:54	12708.7	12718.3	12703.8	12709.0
31-Oct-2008	06:57	12709.0	12713.1	12342.0	12708.3
31-Oct-2008	07:00	12708.3	12722.0	12366.2	12718.6
31-Oct-2008	07:03	12718.6	12725.6	12704.0	12715.6
31-Oct-2008	07:06	12715.6	12718.2	12685.1	12701.5
31-Oct-2008	07:09	12701.5	12709.5	12324.7	12688.5
31-Oct-2008	07:12	12688.5	12709.5	12329.9	12707.5
31-Oct-2008	07:15	12707.5	12722.5	12704.0	12721.5
31-Oct-2008	07:18	12721.5	12720.5	12704.4	12708.7
31-Oct-2008	07:21	12708.7	12712.9	12309.9	12690.6
31-Oct-2008	07:24	12690.6	12702.5	12688.8	12697.8
31-Oct-2008	07:27	12697.8	12701.5	12261.2	12680.6
31-Oct-2008	07:30	12680.6	12696.0	12268.3	12688.0
31-Oct-2008	07:33	12688.0	12708.5	12286.3	12689.1
31-Oct-2008	07:36	12689.1	12698.5	12235.2	12696.5
31-Oct-2008	07:39	12696.5	12698.5	12246.1	12688.3
31-Oct-2008	07:42	12688.3	12708.0	12283.1	12694.0
31-Oct-2008	07:45	12694.0	12703.0	12668.5	12684.0
31-Oct-2008	07:48	12684.0	12691.3	12225.2	12681.2
31-Oct-2008	07:51	12681.2	12696.4	12671.8	12692.6
31-Oct-2008	07:54	12692.6	12705.0	12690.6	12701.0
31-Oct-2008	07:57	12701.0	12702.5	12281.8	12692.8
31-Oct-2008	08:00	12692.8	12702.0	12691.0	12699.5
31-Oct-2008	08:03	12699.5	12711.6	12283.0	12706.3
31-Oct-2008	08:06	12706.3	12712.2	12689.9	12694.0
31-Oct-2008	08:09	12694.0	12709.0	12691.7	12707.0
31-Oct-2008	08:12	12707.0	12722.1	12695.5	12721.1
31-Oct-2008	08:15	12721.1	12727.7	12376.2	12718.7
31-Oct-2008	08:18	12718.7	12719.6	12395.1	12714.1
31-Oct-2008	08:21	12714.1	12715.8	12696.5	12698.6
31-Oct-2008	08:24	12698.6	12705.5	12338.9	12698.1
31-Oct-2008	08:27	12698.1	12701.2	12311.2	12692.0
31-Oct-2008	08:30	12692.0	12693.0	12304.7	12677.5
31-Oct-2008	08:33	12677.5	12691.5	12282.3	12690.2
31-Oct-2008	08:36	12690.2	12697.5	12363.5	12686.5
31-Oct-2008	08:39	12686.5	12697.0	12683.5	12695.5
31-Oct-2008	08:42	12695.5	12696.5	12289.2	12694.5
31-Oct-2008	08:45	12694.5	12714.0	12318.5	12320.0
31-Oct-2008	08:48	12320.0	12711.6	12317.0	12696.6
31-Oct-2008	08:51	12696.6	12708.0	12682.1	12686.1
31-Oct-2008	08:54	12686.1	12692.1	12282.6	12684.1
31-Oct-2008	08:57	12684.1	12708.0	12280.0	12706.0
31-Oct-2008	09:00	12706.0	12708.2	12700.1	12704.0
31-Oct-2008	09:03	12704.0	12705.7	12688.3	12700.0
31-Oct-2008	09:06	12700.0	12707.5	12274.0	12706.5
31-Oct-2008	09:09	12706.5	12712.0	12702.5	12710.0
31-Oct-2008	09:12	12710.0	12721.6	12309.6	12717.8
31-Oct-2008	09:15	12717.8	12736.8	12716.5	12735.1
31-Oct-2008	09:18	12735.1	12745.8	12733.7	12743.2
31-Oct-2008	09:21	12743.2	12744.5	12345.5	12739.6
31-Oct-2008	09:24	12739.6	12740.5	12316.7	12731.6
31-Oct-2008	09:27	12731.6	12738.5	12724.0	12727.1
31-Oct-2008	09:30	12727.1	12733.5	12725.5	12728.5
31-Oct-2008	09:33	12728.5	12734.5	12727.0	12731.0
31-Oct-2008	09:36	12731.0	12748.4	12335.5	12747.1
31-Oct-2008	09:39	12747.1	12775.5	12358.9	12764.0
31-Oct-2008	09:42	12764.0	12768.2	12240.0	12761.8
31-Oct-2008	09:45	12761.8	12770.5	12760.1	12765.0
31-Oct-2008	09:48	12765.0	12769.3	12756.9	12758.6
31-Oct-2008	09:51	12758.6	12761.5	12745.5	12760.1
31-Oct-2008	09:54	12760.1	12762.5	12376.9	12751.5
31-Oct-2008	09:57	12751.5	12757.1	12746.5	12752.9
31-Oct-2008	10:00	12752.9	12758.1	12750.1	12753.6
31-Oct-2008	10:03	12753.6	12758.6	12745.1	12753.9
31-Oct-2008	10:06	12753.9	12757.1	12748.0	12754.5
31-Oct-2008	10:09	12754.5	12755.0	12376.4	12753.0
31-Oct-2008	10:12	12753.0	12760.0	12744.5	12748.5
31-Oct-2008	10:15	12748.5	12750.0	12729.8	12731.5
31-Oct-2008	10:18	12731.5	12736.0	12727.0	12733.9
31-Oct-2008	10:21	12733.9	12734.7	12724.1	12727.0
31-Oct-2008	10:24	12727.0	12735.6	12723.8	12734.1
31-Oct-2008	10:27	12734.1	12738.5	12258.3	12373.8
31-Oct-2008	10:30	12373.8	12743.0	12725.5	12727.5
31-Oct-2008	10:34	12727.5	12736.3	12370.4	12733.6
31-Oct-2008	10:36	12733.6	12736.0	12729.3	12735.0
31-Oct-2008	10:39	12735.0	12739.5	12727.5	12737.3
31-Oct-2008	10:42	12737.3	12763.7	12734.5	12753.5
31-Oct-2008	10:45	12753.5	12762.7	12236.5	12757.0
31-Oct-2008	10:48	12757.0	12757.5	12742.1	12744.1
31-Oct-2008	10:51	12744.1	12747.1	12406.8	12745.2
31-Oct-2008	10:54	12745.2	12746.5	12724.9	12736.6
31-Oct-2008	10:57	12736.6	12738.1	12728.7	12730.4
31-Oct-2008	11:00	12730.4	12762.7	12236.0	12758.8
31-Oct-2008	11:03	12758.8	12760.6	12746.3	12758.4
31-Oct-2008	11:06	12758.4	12765.0	12437.5	12763.4
31-Oct-2008	11:09	12763.4	12790.3	12180.0	12784.6
31-Oct-2008	11:12	12784.6	12786.9	12474.1	12781.9
31-Oct-2008	11:15	12781.9	12801.7	12775.7	12777.3
31-Oct-2008	11:18	12777.3	12779.5	12763.0	12764.9
31-Oct-2008	11:21	12764.9	12768.8	12757.8	12762.2
31-Oct-2008	11:24	12762.2	12780.4	12484.1	12777.5
31-Oct-2008	11:27	12777.5	12780.3	12766.6	12774.2
31-Oct-2008	11:30	12774.2	12774.8	12483.7	12772.0
31-Oct-2008	11:33	12772.0	12774.6	12492.1	12766.4
31-Oct-2008	11:36	12766.4	12769.5	12477.1	12755.0
31-Oct-2008	11:39	12755.0	12760.3	12227.0	12754.5
31-Oct-2008	11:42	12754.5	12755.0	12460.3	12746.2
31-Oct-2008	11:45	12746.2	12748.7	12463.7	12744.0
31-Oct-2008	11:48	12744.0	12762.0	12740.0	12752.4
31-Oct-2008	11:51	12752.4	12758.5	12467.8	12741.0
31-Oct-2008	11:54	12741.0	12739.5	12718.2	12721.5
31-Oct-2008	11:57	12721.5	12733.4	12234.3	12726.0
31-Oct-2008	12:00	12726.0	12728.5	12429.3	12713.5
31-Oct-2008	12:03	12713.5	12723.8	12712.0	12721.0
31-Oct-2008	12:06	12721.0	12731.5	12717.5	12727.5
31-Oct-2008	12:09	12727.5	12737.0	12404.6	12727.2
31-Oct-2008	12:12	12727.2	12743.1	12255.5	12735.5
31-Oct-2008	12:15	12735.5	12740.7	12726.0	12735.1
31-Oct-2008	12:18	12735.1	12743.9	12735.0	12736.0
31-Oct-2008	12:21	12736.0	12739.8	12451.1	12735.6
31-Oct-2008	12:24	12735.6	12739.3	12269.3	12738.0
31-Oct-2008	12:27	12738.0	12742.7	12726.4	12741.5
31-Oct-2008	12:30	12741.5	12759.5	12258.5	12757.0
31-Oct-2008	12:33	12757.0	12761.5	12457.1	12750.2
31-Oct-2008	12:36	12750.2	12751.5	12731.5	12737.4
31-Oct-2008	12:39	12737.4	12752.5	12735.3	12749.0
31-Oct-2008	12:42	12749.0	12771.2	12748.5	12751.0
31-Oct-2008	12:45	12751.0	12751.5	12445.4	12744.5
31-Oct-2008	12:48	12744.5	12758.0	12745.0	12756.0
31-Oct-2008	12:51	12756.0	12756.5	12733.5	12736.5
31-Oct-2008	12:54	12736.5	12746.5	12442.4	12741.0
31-Oct-2008	12:57	12741.0	12749.4	12738.5	12741.9
31-Oct-2008	13:00	12741.9	12746.2	12734.5	12739.6
31-Oct-2008	13:03	12739.6	12745.0	12732.0	12736.1
31-Oct-2008	13:06	12736.1	12744.6	12731.5	12739.5
31-Oct-2008	13:09	12739.5	12764.2	12739.5	12763.2
31-Oct-2008	13:13	12763.2	12768.3	12492.8	12759.2
31-Oct-2008	13:16	12759.2	12765.5	12286.5	12757.5
31-Oct-2008	13:19	12757.5	12764.9	12494.8	12760.5
31-Oct-2008	13:22	12760.5	12761.5	12750.5	12751.5
31-Oct-2008	13:25	12751.5	12758.1	12746.3	12750.5
31-Oct-2008	13:28	12750.5	12758.5	12742.1	12747.5
31-Oct-2008	13:31	12747.5	12754.4	12275.3	12750.2
31-Oct-2008	13:34	12750.2	12754.3	12266.4	12747.5
31-Oct-2008	13:37	12747.5	12750.6	12740.5	12743.5
31-Oct-2008	13:40	12743.5	12745.3	12735.5	12737.2
31-Oct-2008	13:43	12737.2	12739.5	12288.8	12497.9
31-Oct-2008	13:46	12497.9	12730.1	12506.0	12725.7
31-Oct-2008	13:49	12725.7	12740.5	12719.8	12736.5
31-Oct-2008	13:52	12736.5	12753.2	12492.5	12737.1
31-Oct-2008	13:55	12737.1	12741.1	12320.0	12717.1
31-Oct-2008	13:58	12717.1	12718.7	12472.2	12717.0
31-Oct-2008	14:01	12717.0	12720.5	12318.5	12712.1
31-Oct-2008	14:04	12712.1	12734.5	12279.4	12733.1
31-Oct-2008	14:07	12733.1	12745.1	12726.5	12741.4
31-Oct-2008	14:10	12741.4	12745.5	12272.6	12734.1
31-Oct-2008	14:13	12734.1	12740.7	12557.5	12733.5
31-Oct-2008	14:16	12733.5	12744.1	12728.6	12732.7
31-Oct-2008	14:19	12732.7	12739.5	12728.4	12731.5
31-Oct-2008	14:22	12731.5	12734.1	12724.5	12726.2
31-Oct-2008	14:25	12726.2	12731.1	12553.4	12716.8
31-Oct-2008	14:28	12716.8	12726.7	12710.4	12713.3
31-Oct-2008	14:31	12713.3	12713.4	12239.9	12699.7
31-Oct-2008	14:34	12699.7	12708.5	12540.1	12697.4
31-Oct-2008	14:37	12697.4	12700.7	12534.0	12686.9
31-Oct-2008	14:40	12686.9	12692.1	12503.5	12691.1
31-Oct-2008	14:43	12691.1	12709.1	12517.3	12704.0
31-Oct-2008	14:46	12704.0	12718.0	12242.9	12716.4
31-Oct-2008	14:49	12716.4	12741.5	12255.0	12710.4
31-Oct-2008	14:52	12710.4	12720.2	12523.3	12703.5
31-Oct-2008	14:55	12703.5	12719.1	12702.6	12714.8
31-Oct-2008	14:58	12714.8	12730.8	12245.8	12717.2
31-Oct-2008	15:01	12717.2	12719.7	12705.0	12708.8
31-Oct-2008	15:04	12708.8	12720.0	12706.4	12707.5
31-Oct-2008	15:07	12707.5	12725.1	12705.1	12724.1
31-Oct-2008	15:10	12724.1	12738.1	12703.5	12714.5
31-Oct-2008	15:13	12714.5	12727.0	12712.6	12715.3
31-Oct-2008	15:16	12715.3	12722.0	12573.2	12720.6
31-Oct-2008	15:19	12720.6	12754.1	12718.2	12753.1
31-Oct-2008	15:22	12753.1	12775.0	12608.1	12739.2
31-Oct-2008	15:25	12739.2	12740.3	12108.9	12737.3
31-Oct-2008	15:28	12737.3	12745.2	12091.2	12728.3
31-Oct-2008	15:31	12728.3	12735.6	12716.9	12719.2
31-Oct-2008	15:34	12719.2	12730.1	12121.3	12712.4
31-Oct-2008	15:37	12712.4	12730.2	12600.3	12727.9
31-Oct-2008	15:40	12727.9	12733.2	12713.4	12716.1
31-Oct-2008	15:43	12716.1	12729.9	12116.4	12720.5
31-Oct-2008	15:46	12720.5	12724.7	12689.6	12697.5
31-Oct-2008	15:49	12697.5	12699.3	12678.3	12685.0
31-Oct-2008	15:52	12685.0	12702.1	12532.3	12693.9
31-Oct-2008	15:55	12693.9	12719.7	12145.5	12715.7
31-Oct-2008	15:58	12715.7	12720.6	12706.6	12719.2
31-Oct-2008	16:01	12719.2	12730.6	12548.8	12695.6
31-Oct-2008	16:04	12695.6	12723.2	12495.7	12720.6
31-Oct-2008	16:07	12720.6	12748.0	12703.8	12743.5
31-Oct-2008	16:10	12743.5	12746.1	12509.1	12734.5
31-Oct-2008	16:13	12734.5	12749.4	12504.2	12722.5
31-Oct-2008	16:16	12722.5	12754.3	12503.1	12732.2
31-Oct-2008	16:19	12732.2	12744.9	12705.8	12707.0
31-Oct-2008	16:22	12707.0	12724.3	12693.5	12721.9
31-Oct-2008	16:25	12721.9	12743.3	12719.3	12721.9
31-Oct-2008	16:28	12721.9	12738.3	12475.2	12728.6
31-Oct-2008	16:31	12728.6	12737.3	12122.5	12728.2
31-Oct-2008	16:34	12728.2	12739.6	12723.2	12738.6
31-Oct-2008	16:37	12738.6	12747.7	12101.5	12743.3
31-Oct-2008	16:40	12743.3	12755.2	12498.4	12733.2
31-Oct-2008	16:43	12733.2	12745.7	12495.5	12737.3
31-Oct-2008	16:46	12737.3	12752.5	12499.6	12747.3
31-Oct-2008	16:49	12747.3	12747.8	12729.5	12732.4
31-Oct-2008	16:52	12732.4	12746.5	12090.8	12738.8
31-Oct-2008	16:55	12738.8	12748.3	12734.5	12740.9
31-Oct-2008	16:58	12740.9	12743.5	12479.2	12734.6
31-Oct-2008	17:01	12734.6	12742.9	12732.5	12738.5
31-Oct-2008	17:04	12738.5	12753.1	12509.4	12751.7
31-Oct-2008	17:07	12751.7	12766.3	12057.4	12752.3
31-Oct-2008	17:10	12752.3	12754.3	12742.7	12743.8
31-Oct-2008	17:13	12743.8	12745.2	12735.1	12742.8
31-Oct-2008	17:16	12742.8	12748.1	12738.5	12741.6
31-Oct-2008	17:19	12741.6	12744.3	12036.3	12739.9
31-Oct-2008	17:22	12739.9	12744.6	12734.5	12735.6
31-Oct-2008	17:25	12735.6	12755.9	12566.8	12749.0
31-Oct-2008	17:28	12749.0	12770.5	12009.0	12748.0
31-Oct-2008	17:31	12748.0	12756.5	12574.8	12755.5
31-Oct-2008	17:34	12755.5	12758.7	12585.5	12750.3
31-Oct-2008	17:37	12750.3	12767.9	12747.2	12761.6
31-Oct-2008	17:40	12761.6	12769.0	12753.6	12762.3
31-Oct-2008	17:43	12762.3	12770.0	12575.2	12765.0
31-Oct-2008	17:46	12765.0	12774.7	12756.9	12758.0
31-Oct-2008	17:49	12758.0	12763.9	12744.8	12748.0
31-Oct-2008	17:52	12748.0	12754.3	12741.7	12746.1
31-Oct-2008	17:55	12746.1	12750.0	12740.1	12744.0
31-Oct-2008	17:58	12744.0	12746.0	12735.5	12741.5
31-Oct-2008	18:01	12741.5	12742.5	12718.6	12721.1
31-Oct-2008	18:04	12721.1	12733.0	12718.2	12731.5
31-Oct-2008	18:07	12731.5	12739.5	12730.5	12737.0
31-Oct-2008	18:10	12737.0	12748.4	12734.5	12745.0
31-Oct-2008	18:13	12745.0	12747.1	12546.8	12738.8
31-Oct-2008	18:16	12738.8	12747.2	12018.9	12746.1
31-Oct-2008	18:19	12746.1	12747.2	12720.5	12722.2
31-Oct-2008	18:22	12722.2	12723.8	12486.9	12708.9
31-Oct-2008	18:25	12708.9	12721.5	12706.2	12715.9
31-Oct-2008	18:28	12715.9	12719.5	12707.8	12714.0
31-Oct-2008	18:31	12714.0	12731.6	12713.1	12730.0
31-Oct-2008	18:34	12730.0	12730.6	12027.0	12727.9
31-Oct-2008	18:37	12727.9	12732.3	12723.0	12730.2
31-Oct-2008	18:40	12730.2	12744.9	12732.6	12743.6
31-Oct-2008	18:43	12743.6	12750.0	12740.7	12743.6
31-Oct-2008	18:46	12743.6	12748.7	12738.2	12743.9
31-Oct-2008	18:49	12743.9	12746.7	12738.7	12743.8
31-Oct-2008	18:52	12743.8	12746.4	12735.9	12741.8
31-Oct-2008	18:55	12741.8	12749.3	12024.3	12738.1
31-Oct-2008	18:58	12738.1	12750.0	12547.4	12746.7
31-Oct-2008	19:01	12746.7	12760.6	12014.8	12757.6
31-Oct-2008	19:04	12757.6	12769.2	12023.8	12767.3
31-Oct-2008	19:07	12767.3	12775.0	12612.8	12764.3
31-Oct-2008	19:10	12764.3	12765.5	12743.8	12749.2
31-Oct-2008	19:13	12749.2	12757.1	12745.4	12753.9
31-Oct-2008	19:16	12753.9	12756.8	12749.6	12750.6
31-Oct-2008	19:19	12750.6	12753.7	12743.0	12745.2
31-Oct-2008	19:22	12745.2	12745.9	12739.8	12741.0
31-Oct-2008	19:25	12741.0	12742.3	12734.5	12736.3
31-Oct-2008	19:28	12736.3	12745.7	12734.6	12744.7
31-Oct-2008	19:31	12744.7	12748.4	12537.0	12739.4
31-Oct-2008	19:34	12739.4	12743.9	12730.0	12741.5
31-Oct-2008	19:37	12741.5	12747.0	12739.3	12745.7
31-Oct-2008	19:40	12745.7	12746.3	12737.9	12741.3
31-Oct-2008	19:43	12741.3	12744.8	12737.4	12739.0
31-Oct-2008	19:46	12739.0	12744.1	12531.0	12737.7
31-Oct-2008	19:49	12737.7	12757.5	12543.9	12748.8
31-Oct-2008	19:52	12748.8	12753.7	12741.0	12746.5
31-Oct-2008	19:55	12746.5	12748.8	12744.3	12746.3
31-Oct-2008	19:58	12746.3	12747.1	12737.6	12740.9
31-Oct-2008	20:01	12740.9	12742.3	12736.5	12739.0
31-Oct-2008	20:04	12739.0	12750.3	12552.3	12744.3
31-Oct-2008	20:07	12744.3	12749.3	12740.5	12742.0
31-Oct-2008	20:10	12742.0	12747.5	12740.5	12746.0
31-Oct-2008	20:13	12746.0	12750.5	12744.0	12747.7
31-Oct-2008	20:16	12747.7	12755.0	12746.0	12754.0
31-Oct-2008	20:19	12754.0	12758.5	12753.1	12755.7
31-Oct-2008	20:22	12755.7	12758.5	12748.0	12750.2
31-Oct-2008	20:25	12750.2	12757.4	12748.0	12755.5
31-Oct-2008	20:28	12755.5	12756.0	12751.5	12753.5
31-Oct-2008	20:31	12753.5	12759.0	12750.5	12753.3
31-Oct-2008	20:34	12753.3	12754.7	12740.5	12744.3
31-Oct-2008	20:37	12744.3	12747.7	12733.6	12738.5
31-Oct-2008	20:40	12738.5	12744.0	12739.6	12742.8
31-Oct-2008	20:43	12742.8	12745.1	12738.4	12740.1
31-Oct-2008	20:46	12740.1	12748.5	12738.1	12745.1
31-Oct-2008	20:49	12745.1	12745.9	12739.1	12740.1
31-Oct-2008	20:52	12740.1	12742.5	12735.1	12739.0
31-Oct-2008	20:55	12739.0	12742.1	12737.5	12741.1
31-Oct-2008	20:58	12741.1	12745.5	12735.1	12739.1
31-Oct-2008	21:01	12739.1	12745.8	12732.5	12735.1
31-Oct-2008	21:04	12735.1	12740.5	12725.3	12726.3
31-Oct-2008	21:07	12726.3	12732.0	12730.0	12731.0
31-Oct-2008	21:10	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:13	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:16	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:19	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:22	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:25	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:28	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:31	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:34	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:37	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:40	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:43	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:46	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:49	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:52	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:55	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	21:58	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:01	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:04	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:07	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:10	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:13	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:16	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:19	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:22	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:25	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:28	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:31	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:34	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:37	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:40	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:43	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:46	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:49	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:52	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:55	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	22:58	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:01	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:04	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:07	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:10	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:13	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:16	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:19	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:22	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:25	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:28	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:31	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:34	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:37	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:40	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:43	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:46	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:49	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:52	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:55	12731.0	12732.0	12730.0	12731.0
31-Oct-2008	23:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	00:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	01:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	02:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	03:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	04:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	05:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	06:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	07:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	08:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	09:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	10:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	11:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	12:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	13:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	14:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	15:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	16:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	17:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	18:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	19:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	20:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	21:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	22:58	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:01	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:04	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:07	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:10	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:13	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:16	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:19	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:22	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:25	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:28	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:31	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:34	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:37	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:40	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:43	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:46	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:49	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:52	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:55	12731.0	12732.0	12730.0	12731.0
01-Nov-2008	23:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	00:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	01:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	02:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	03:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	04:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	05:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	06:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	07:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	08:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	09:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	10:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	11:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	12:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	13:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	14:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	15:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	16:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	17:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	18:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:04	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:07	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:10	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:13	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:16	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:19	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:22	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:25	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:28	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:31	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:34	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:37	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:40	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:43	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:46	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:49	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:52	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:55	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	19:58	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	20:01	12731.0	12732.0	12730.0	12731.0
02-Nov-2008	20:04	12731.0	12768.5	12764.3	12766.2
02-Nov-2008	20:07	12766.2	12769.7	12763.0	12768.7
02-Nov-2008	20:10	12768.7	12769.7	12763.0	12768.7
02-Nov-2008	20:13	12768.7	12764.5	12761.0	12762.0
02-Nov-2008	20:16	12762.0	12764.5	12761.0	12762.0
02-Nov-2008	20:19	12762.0	12762.0	12755.8	12756.8
02-Nov-2008	20:22	12756.8	12758.5	12755.2	12756.2
02-Nov-2008	20:25	12756.2	12758.0	12755.1	12756.1
02-Nov-2008	20:28	12756.1	12754.4	12747.0	12748.8
02-Nov-2008	20:31	12748.8	12751.5	12746.0	12749.5
02-Nov-2008	20:34	12749.5	12751.5	12745.4	12748.0
02-Nov-2008	20:37	12748.0	12749.9	12747.5	12748.9
02-Nov-2008	20:40	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	20:43	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	20:46	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	20:49	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	20:52	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	20:55	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	20:58	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	21:01	12748.9	12749.9	12747.5	12748.9
02-Nov-2008	21:04	12748.9	12738.7	12734.0	12735.6
02-Nov-2008	21:07	12735.6	12738.6	12733.0	12735.8
02-Nov-2008	21:10	12735.8	12738.6	12733.0	12735.8
02-Nov-2008	21:13	12735.8	12745.5	12735.4	12744.1
02-Nov-2008	21:16	12744.1	12756.5	12741.4	12750.0
02-Nov-2008	21:19	12750.0	12754.4	12749.5	12753.4
02-Nov-2008	21:22	12753.4	12759.4	12751.9	12757.1
02-Nov-2008	21:25	12757.1	12764.4	12755.5	12761.6
02-Nov-2008	21:28	12761.6	12762.3	12756.5	12760.0
02-Nov-2008	21:31	12760.0	12762.3	12756.5	12760.0
02-Nov-2008	21:34	12760.0	12767.9	12756.5	12760.0
02-Nov-2008	21:37	12760.0	12768.5	12757.4	12761.3
02-Nov-2008	21:40	12761.3	12768.9	12756.5	12767.0
02-Nov-2008	21:43	12767.0	12768.0	12754.0	12756.3
02-Nov-2008	21:46	12756.3	12758.0	12752.0	12753.0
02-Nov-2008	21:49	12753.0	12753.5	12751.5	12752.5
02-Nov-2008	21:52	12752.5	12753.0	12750.5	12751.5
02-Nov-2008	21:55	12751.5	12751.5	12742.6	12748.3
02-Nov-2008	21:58	12748.3	12749.0	12745.8	12747.0
02-Nov-2008	22:01	12747.0	12748.5	12746.5	12747.5
02-Nov-2008	22:04	12747.5	12748.5	12745.0	12746.0
02-Nov-2008	22:07	12746.0	12753.5	12745.5	12752.5
02-Nov-2008	22:10	12752.5	12754.3	12749.0	12751.5
02-Nov-2008	22:13	12751.5	12752.3	12741.5	12746.0
02-Nov-2008	22:16	12746.0	12747.9	12745.4	12746.9
02-Nov-2008	22:19	12746.9	12750.4	12745.2	12747.5
02-Nov-2008	22:22	12747.5	12748.4	12744.2	12746.4
02-Nov-2008	22:25	12746.4	12748.5	12742.8	12743.8
02-Nov-2008	22:28	12743.8	12744.5	12739.0	12740.8
02-Nov-2008	22:31	12740.8	12742.9	12739.0	12740.8
02-Nov-2008	22:34	12740.8	12748.5	12738.0	12742.0
02-Nov-2008	22:37	12742.0	12748.4	12741.2	12747.2
02-Nov-2008	22:40	12747.2	12750.0	12741.0	12744.0
02-Nov-2008	22:43	12744.0	12750.0	12741.0	12749.0
02-Nov-2008	22:46	12749.0	12752.3	12748.2	12750.0
02-Nov-2008	22:49	12750.0	12752.3	12748.2	12750.0
02-Nov-2008	22:52	12750.0	12752.5	12750.0	12751.5
02-Nov-2008	22:55	12751.5	12758.0	12750.8	12752.5
02-Nov-2008	22:58	12752.5	12757.7	12751.5	12756.6
02-Nov-2008	23:01	12756.6	12772.0	12756.5	12766.2
02-Nov-2008	23:04	12766.2	12776.0	12764.5	12775.0
02-Nov-2008	23:07	12775.0	12777.5	12770.0	12776.5
02-Nov-2008	23:10	12776.5	12780.5	12576.7	12778.0
02-Nov-2008	23:13	12778.0	12777.7	12770.6	12773.0
02-Nov-2008	23:16	12773.0	12779.8	12771.0	12778.3
02-Nov-2008	23:19	12778.3	12781.2	12773.9	12780.2
02-Nov-2008	23:22	12780.2	12783.3	12779.2	12781.2
02-Nov-2008	23:25	12781.2	12785.3	12780.2	12783.7
02-Nov-2008	23:28	12783.7	12785.2	12781.2	12783.7
02-Nov-2008	23:31	12783.7	12785.2	12780.8	12782.3
02-Nov-2008	23:34	12782.3	12785.8	12778.3	12779.8
02-Nov-2008	23:37	12779.8	12780.8	12767.4	12769.7
02-Nov-2008	23:40	12769.7	12776.8	12769.2	12771.8
02-Nov-2008	23:43	12771.8	12777.3	12770.8	12776.3
02-Nov-2008	23:46	12776.3	12778.7	12775.3	12777.2
02-Nov-2008	23:49	12777.2	12778.2	12772.3	12775.6
02-Nov-2008	23:52	12775.6	12779.6	12772.3	12776.0
02-Nov-2008	23:55	12776.0	12777.5	12773.5	12774.5
02-Nov-2008	23:58	12774.5	12775.8	12768.2	12772.0
03-Nov-2008	00:01	12772.0	12772.8	12768.8	12770.7
03-Nov-2008	00:04	12770.7	12776.1	12770.2	12772.5
03-Nov-2008	00:07	12772.5	12776.0	12577.4	12765.5
03-Nov-2008	00:10	12765.5	12767.0	12760.5	12762.1
03-Nov-2008	00:13	12762.1	12762.7	12753.5	12759.3
03-Nov-2008	00:16	12759.3	12768.3	12758.7	12766.8
03-Nov-2008	00:19	12766.8	12768.5	12764.8	12767.5
03-Nov-2008	00:22	12767.5	12772.5	12094.7	12766.7
03-Nov-2008	00:25	12766.7	12770.6	12764.5	12767.7
03-Nov-2008	00:28	12767.7	12768.7	12756.7	12760.9
03-Nov-2008	00:31	12760.9	12762.5	12755.5	12758.8
03-Nov-2008	00:34	12758.8	12766.3	12753.7	12763.2
03-Nov-2008	00:37	12763.2	12774.3	12762.9	12771.3
03-Nov-2008	00:40	12771.3	12773.3	12756.5	12767.3
03-Nov-2008	00:43	12767.3	12772.3	12766.7	12770.3
03-Nov-2008	00:46	12770.3	12773.6	12768.6	12771.0
03-Nov-2008	00:49	12771.0	12773.7	12770.0	12772.7
03-Nov-2008	00:52	12772.7	12775.6	12769.6	12774.6
03-Nov-2008	00:55	12774.6	12786.8	12775.0	12784.8
03-Nov-2008	00:58	12784.8	12795.0	12783.6	12791.8
03-Nov-2008	01:01	12791.8	12797.3	12790.6	12794.8
03-Nov-2008	01:04	12794.8	12797.0	12085.7	12792.8
03-Nov-2008	01:07	12792.8	12793.5	12786.8	12787.8
03-Nov-2008	01:10	12787.8	12789.2	12775.3	12776.3
03-Nov-2008	01:13	12776.3	12789.7	12773.3	12785.8
03-Nov-2008	01:16	12785.8	12790.8	12590.6	12789.0
03-Nov-2008	01:19	12789.0	12789.8	12782.8	12786.0
03-Nov-2008	01:22	12786.0	12789.6	12784.5	12787.6
03-Nov-2008	01:25	12787.6	12796.8	12787.0	12795.6
03-Nov-2008	01:28	12795.6	12799.6	12794.9	12797.6
03-Nov-2008	01:31	12797.6	12820.0	12797.0	12817.3
03-Nov-2008	01:34	12817.3	12833.9	12816.0	12827.6
03-Nov-2008	01:37	12827.6	12833.6	12029.0	12832.6
03-Nov-2008	01:40	12832.6	12833.7	12824.8	12825.8
03-Nov-2008	01:43	12825.8	12829.5	12821.0	12824.3
03-Nov-2008	01:46	12824.3	12828.6	12821.5	12825.0
03-Nov-2008	01:49	12825.0	12836.3	12825.3	12835.3
03-Nov-2008	01:52	12835.3	12840.3	12834.3	12836.6
03-Nov-2008	01:55	12836.6	12841.1	12834.2	12836.6
03-Nov-2008	01:58	12836.6	12837.7	12695.3	12831.9
03-Nov-2008	02:01	12831.9	12834.0	12820.1	12827.5
03-Nov-2008	02:04	12827.5	12836.7	12824.3	12830.5
03-Nov-2008	02:07	12830.5	12830.9	12818.3	12823.3
03-Nov-2008	02:10	12823.3	12828.2	12822.2	12827.2
03-Nov-2008	02:13	12827.2	12827.8	12819.5	12821.8
03-Nov-2008	02:16	12821.8	12826.8	12815.8	12825.8
03-Nov-2008	02:19	12825.8	12827.4	12817.9	12820.3
03-Nov-2008	02:22	12820.3	12826.3	12817.3	12823.8
03-Nov-2008	02:25	12823.8	12830.2	12823.3	12829.1
03-Nov-2008	02:28	12829.1	12841.7	12823.8	12839.2
03-Nov-2008	02:31	12839.2	12844.8	12823.8	12830.0
03-Nov-2008	02:34	12830.0	12836.3	12829.2	12834.8
03-Nov-2008	02:37	12834.8	12839.8	12827.5	12834.3
03-Nov-2008	02:40	12834.3	12843.5	12833.7	12841.6
03-Nov-2008	02:43	12841.6	12842.8	12768.7	12831.5
03-Nov-2008	02:46	12831.5	12833.3	12757.3	12828.2
03-Nov-2008	02:49	12828.2	12838.8	12826.2	12835.3
03-Nov-2008	02:52	12835.3	12841.8	12829.8	12834.2
03-Nov-2008	02:55	12834.2	12841.2	12832.2	12839.8
03-Nov-2008	02:58	12839.8	12855.4	12762.8	12848.3
03-Nov-2008	03:01	12848.3	12850.0	12753.3	12840.0
03-Nov-2008	03:04	12840.0	12850.3	12835.1	12849.3
03-Nov-2008	03:07	12849.3	12852.5	12843.9	12850.7
03-Nov-2008	03:10	12850.7	12851.3	12845.5	12848.1
03-Nov-2008	03:13	12848.1	12848.8	12828.3	12830.9
03-Nov-2008	03:16	12830.9	12848.3	12732.1	12841.8
03-Nov-2008	03:19	12841.8	12842.3	12822.1	12833.8
03-Nov-2008	03:22	12833.8	12851.9	12831.8	12845.3
03-Nov-2008	03:25	12845.3	12855.4	12845.3	12851.2
03-Nov-2008	03:28	12851.2	12852.1	12841.5	12843.0
03-Nov-2008	03:31	12843.0	12844.8	12840.3	12843.8
03-Nov-2008	03:34	12843.8	12852.1	12842.3	12850.9
03-Nov-2008	03:37	12850.9	12854.0	12842.8	12845.3
03-Nov-2008	03:40	12845.3	12852.3	12845.3	12849.8
03-Nov-2008	03:43	12849.8	12852.3	12841.8	12850.7
03-Nov-2008	03:46	12850.7	12852.8	12843.2	12844.2
03-Nov-2008	03:49	12844.2	12851.2	12749.2	12849.5
03-Nov-2008	03:52	12849.5	12852.2	12847.8	12849.3
03-Nov-2008	03:55	12849.3	12851.7	12848.2	12850.2
03-Nov-2008	03:58	12850.2	12854.9	12846.8	12853.9
03-Nov-2008	04:01	12853.9	12862.6	12852.8	12856.9
03-Nov-2008	04:04	12856.9	12864.6	12856.3	12862.9
03-Nov-2008	04:07	12862.9	12866.5	12852.5	12865.5
03-Nov-2008	04:10	12865.5	12866.9	12861.9	12865.3
03-Nov-2008	04:13	12865.3	12867.9	12863.9	12866.5
03-Nov-2008	04:16	12866.5	12867.3	12853.3	12856.9
03-Nov-2008	04:19	12856.9	12858.3	12854.8	12857.3
03-Nov-2008	04:22	12857.3	12861.1	12854.3	12858.8
03-Nov-2008	04:25	12858.8	12869.2	12857.3	12866.3
03-Nov-2008	04:28	12866.3	12866.8	12859.5	12861.0
03-Nov-2008	04:31	12861.0	12866.0	12851.0	12852.0
03-Nov-2008	04:34	12852.0	12857.5	12746.3	12843.8
03-Nov-2008	04:37	12843.8	12854.8	12840.3	12850.9
03-Nov-2008	04:40	12850.9	12856.3	12750.9	12851.3
03-Nov-2008	04:43	12851.3	12852.2	12843.0	12844.0
03-Nov-2008	04:46	12844.0	12847.1	12839.5	12843.9
03-Nov-2008	04:49	12843.9	12848.3	12842.7	12844.5
03-Nov-2008	04:52	12844.5	12845.5	12841.2	12843.1
03-Nov-2008	04:55	12843.1	12847.9	12835.8	12836.8
03-Nov-2008	04:58	12836.8	12842.2	12836.3	12840.3
03-Nov-2008	05:01	12840.3	12842.3	12837.7	12840.3
03-Nov-2008	05:04	12840.3	12848.7	12837.7	12847.7
03-Nov-2008	05:07	12847.7	12849.0	12842.2	12843.2
03-Nov-2008	05:10	12843.2	12845.6	12838.5	12843.5
03-Nov-2008	05:13	12843.5	12848.5	12843.3	12847.0
03-Nov-2008	05:16	12847.0	12848.7	12845.0	12847.7
03-Nov-2008	05:19	12847.7	12858.7	12846.0	12857.7
03-Nov-2008	05:22	12857.7	12859.7	12855.5	12857.1
03-Nov-2008	05:25	12857.1	12859.1	12855.5	12857.0
03-Nov-2008	05:28	12857.0	12861.5	12849.3	12859.0
03-Nov-2008	05:31	12859.0	12867.0	12856.8	12866.0
03-Nov-2008	05:34	12866.0	12868.5	12861.3	12863.8
03-Nov-2008	05:37	12863.8	12867.5	12859.5	12865.5
03-Nov-2008	05:40	12865.5	12867.5	12855.7	12858.0
03-Nov-2008	05:43	12858.0	12858.8	12848.0	12854.1
03-Nov-2008	05:46	12854.1	12855.1	12849.1	12850.1
03-Nov-2008	05:49	12850.1	12857.2	12847.5	12854.3
03-Nov-2008	05:52	12854.3	12855.3	12852.0	12854.0
03-Nov-2008	05:55	12854.0	12860.7	12853.7	12858.7
03-Nov-2008	05:58	12858.7	12863.8	12851.5	12852.5
03-Nov-2008	06:01	12852.5	12862.7	12771.6	12856.7
03-Nov-2008	06:04	12856.7	12882.5	12856.6	12879.1
03-Nov-2008	06:07	12879.1	12880.1	12870.5	12873.0
03-Nov-2008	06:10	12873.0	12875.0	12864.5	12868.0
03-Nov-2008	06:13	12868.0	12885.3	12866.2	12882.1
03-Nov-2008	06:16	12882.1	12895.0	12881.3	12887.5
03-Nov-2008	06:19	12887.5	12894.1	12882.8	12888.5
03-Nov-2008	06:22	12888.5	12892.6	12885.5	12890.4
03-Nov-2008	06:25	12890.4	12894.1	12888.3	12890.1
03-Nov-2008	06:28	12890.1	12891.8	12878.3	12882.7
03-Nov-2008	06:31	12882.7	12890.5	12880.7	12882.7
03-Nov-2008	06:34	12882.7	12890.4	12881.8	12889.0
03-Nov-2008	06:37	12889.0	12889.8	12878.3	12879.3
03-Nov-2008	06:40	12879.3	12886.4	12821.4	12882.7
03-Nov-2008	06:43	12882.7	12890.3	12880.7	12889.3
03-Nov-2008	06:46	12889.3	12892.3	12886.8	12889.0
03-Nov-2008	06:49	12889.0	12893.8	12823.8	12890.7
03-Nov-2008	06:52	12890.7	12898.9	12887.3	12895.9
03-Nov-2008	06:55	12895.9	12900.3	12817.6	12892.0
03-Nov-2008	06:58	12892.0	12894.1	12874.5	12877.1
03-Nov-2008	07:01	12877.1	12883.1	12808.5	12876.7
03-Nov-2008	07:04	12876.7	12879.9	12862.0	12875.7
03-Nov-2008	07:07	12875.7	12878.1	12865.5	12869.0
03-Nov-2008	07:10	12869.0	12876.0	12856.0	12857.3
03-Nov-2008	07:13	12857.3	12866.0	12855.6	12856.6
03-Nov-2008	07:16	12856.6	12869.0	12855.5	12866.5
03-Nov-2008	07:19	12866.5	12872.0	12860.5	12866.8
03-Nov-2008	07:22	12866.8	12877.5	12864.8	12871.5
03-Nov-2008	07:25	12871.5	12873.8	12793.0	12872.0
03-Nov-2008	07:28	12872.0	12873.5	12789.8	12859.2
03-Nov-2008	07:31	12859.2	12862.0	12854.5	12859.3
03-Nov-2008	07:34	12859.3	12875.0	12789.4	12871.5
03-Nov-2008	07:37	12871.5	12877.8	12869.6	12871.2
03-Nov-2008	07:40	12871.2	12877.6	12859.6	12862.0
03-Nov-2008	07:43	12862.0	12866.2	12857.6	12859.1
03-Nov-2008	07:46	12859.1	12862.0	12788.1	12848.2
03-Nov-2008	07:49	12848.2	12850.8	12837.1	12841.5
03-Nov-2008	07:52	12841.5	12845.6	12839.6	12843.2
03-Nov-2008	07:55	12843.2	12850.1	12831.2	12833.7
03-Nov-2008	07:58	12833.7	12838.5	12826.5	12827.5
03-Nov-2008	08:01	12827.5	12835.7	12738.6	12816.6
03-Nov-2008	08:04	12816.6	12835.5	12815.6	12828.3
03-Nov-2008	08:07	12828.3	12834.6	12821.4	12824.0
03-Nov-2008	08:10	12824.0	12825.1	12812.6	12819.3
03-Nov-2008	08:13	12819.3	12820.1	12686.5	12804.6
03-Nov-2008	08:16	12804.6	12821.1	12802.7	12818.6
03-Nov-2008	08:19	12818.6	12819.6	12699.3	12815.2
03-Nov-2008	08:22	12815.2	12824.6	12808.3	12814.6
03-Nov-2008	08:25	12814.6	12816.8	12689.0	12793.9
03-Nov-2008	08:28	12793.9	12798.5	12651.2	12793.5
03-Nov-2008	08:31	12793.5	12799.1	12792.7	12797.5
03-Nov-2008	08:34	12797.5	12806.5	12683.4	12804.1
03-Nov-2008	08:37	12804.1	12809.3	12803.6	12806.7
03-Nov-2008	08:40	12806.7	12815.5	12697.6	12804.5
03-Nov-2008	08:43	12804.5	12817.5	12694.0	12814.6
03-Nov-2008	08:46	12814.6	12818.3	12805.3	12812.5
03-Nov-2008	08:49	12812.5	12816.7	12686.1	12808.5
03-Nov-2008	08:52	12808.5	12811.9	12797.2	12804.4
03-Nov-2008	08:55	12804.4	12812.7	12685.4	12809.0
03-Nov-2008	08:58	12809.0	12815.0	12802.5	12806.5
03-Nov-2008	09:01	12806.5	12823.7	12802.5	12822.2
03-Nov-2008	09:04	12822.2	12831.9	12714.2	12827.9
03-Nov-2008	09:07	12827.9	12829.1	12822.0	12825.5
03-Nov-2008	09:10	12825.5	12839.8	12823.1	12838.3
03-Nov-2008	09:13	12838.3	12852.5	12754.8	12847.5
03-Nov-2008	09:16	12847.5	12850.1	12762.3	12839.5
03-Nov-2008	09:19	12839.5	12849.5	12749.8	12847.5
03-Nov-2008	09:22	12847.5	12851.5	12838.5	12848.5
03-Nov-2008	09:25	12848.5	12856.0	12846.7	12850.2
03-Nov-2008	09:28	12850.2	12854.5	12845.5	12851.9
03-Nov-2008	09:31	12851.9	12854.1	12845.8	12849.8
03-Nov-2008	09:34	12849.8	12857.7	12849.5	12853.5