| Symbol | EURUSDfx (Euro vs US Dollar) | ||||
| Period | Daily (D1) 2013.01.13 00:00 - 2014.01.13 00:00 (2013.01.12 - 2014.01.13) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | magic=2482; Comments="OBOS Divergence"; Trade_Lot_Settings="Money Management"; start_lot=0.1; range=25; level=5; increment=0.1; tp_in_money=2; Envelope="Set The Channel"; EnvelopePeriod=36; EnvMaMethod=0; Shift=0; EnvelopeDeviation=0.05; Moving_Average="Set The Breakout"; MAPeriod=16; MAMethod=0; MAShift=0; Derivative_Oscillator_Settings="Set The Trigger"; RSIDer=14; hedge=false; hedge_start=1; h_lot_factor=0.5; h_tp_factor=1; lot_multiplier_2=1.5; lot_multi_2_level=3; | ||||
| Bars in test | 596 | Ticks modelled | 14635 | Modelling quality | n/a |
| Mismatched charts errors | 16 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 9561.35 | Gross profit | 11161.51 | Gross loss | -1600.16 |
| Profit factor | 6.98 | Expected payoff | 13.30 | ||
| Absolute drawdown | 9.30 | Maximal drawdown | 820.20 (12.94%) | Relative drawdown | 18.18% (368.40) |
| Total trades | 719 | Short positions (won %) | 509 (90.37%) | Long positions (won %) | 210 (89.05%) |
| Profit trades (% of total) | 647 (89.99%) | Loss trades (% of total) | 72 (10.01%) | ||
| Largest | profit trade | 235.49 | loss trade | -96.01 | |
| Average | profit trade | 17.25 | loss trade | -22.22 | |
| Maximum | consecutive wins (profit in money) | 47 (553.39) | consecutive losses (loss in money) | 3 (-231.72) | |
| Maximal | consecutive profit (count of wins) | 960.78 (41) | consecutive loss (count of losses) | -231.72 (3) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.17 00:00 | sell | 1 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.17 06:00 | close | 1 | 0.10 | 1.32731 | 0.00000 | 0.00000 | 12.00 | 1012.00 |
| 3 | 2013.01.17 08:00 | sell | 2 | 0.10 | 1.33234 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.17 10:00 | close | 2 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 7.60 | 1019.60 |
| 5 | 2013.01.17 12:00 | sell | 3 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.17 14:00 | close | 3 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 7.60 | 1027.20 |
| 7 | 2013.01.17 16:00 | sell | 4 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.17 18:00 | close | 4 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 18.20 | 1045.40 |
| 9 | 2013.01.17 20:00 | sell | 5 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.17 22:00 | close | 5 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 28.90 | 1074.30 |
| 11 | 2013.01.17 23:59 | sell | 6 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.18 08:00 | close | 6 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 15.30 | 1089.60 |
| 13 | 2013.01.18 10:00 | sell | 7 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.18 12:00 | close | 7 | 0.10 | 1.33263 | 0.00000 | 0.00000 | 39.80 | 1129.40 |
| 15 | 2013.01.18 14:00 | sell | 8 | 0.10 | 1.33339 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.18 16:00 | close | 8 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 50.40 | 1179.80 |
| 17 | 2013.01.18 18:00 | sell | 9 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.18 20:00 | close | 9 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 7.60 | 1187.40 |
| 19 | 2013.01.18 22:00 | sell | 10 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.18 23:59 | close | 10 | 0.10 | 1.33176 | 0.00000 | 0.00000 | 5.60 | 1193.00 |
| 21 | 2013.01.20 00:00 | sell | 11 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.20 12:00 | close | 11 | 0.10 | 1.33176 | 0.00000 | 0.00000 | 4.20 | 1197.20 |
| 23 | 2013.01.20 14:00 | sell | 12 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.20 16:00 | close | 12 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 3.70 | 1200.90 |
| 25 | 2013.01.20 18:00 | sell | 13 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.21 00:00 | close | 13 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 3.30 | 1204.20 |
| 27 | 2013.01.21 02:00 | sell | 14 | 0.10 | 1.33028 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.21 16:00 | sell | 15 | 0.20 | 1.33321 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.21 23:59 | close | 15 | 0.20 | 1.33127 | 0.00000 | 0.00000 | 38.80 | 1243.00 |
| 30 | 2013.01.21 23:59 | close | 14 | 0.10 | 1.33127 | 0.00000 | 0.00000 | -9.90 | 1233.10 |
| 31 | 2013.01.22 00:00 | sell | 16 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.22 02:00 | close | 16 | 0.10 | 1.32795 | 0.00000 | 0.00000 | 30.20 | 1263.30 |
| 33 | 2013.01.22 04:00 | sell | 17 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.22 06:00 | close | 17 | 0.10 | 1.32700 | 0.00000 | 0.00000 | 15.90 | 1279.20 |
| 35 | 2013.01.22 08:00 | sell | 18 | 0.10 | 1.33144 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.22 10:00 | close | 18 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 6.40 | 1285.60 |
| 37 | 2013.01.22 12:00 | sell | 19 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.22 14:00 | close | 19 | 0.10 | 1.33365 | 0.00000 | 0.00000 | 6.40 | 1292.00 |
| 39 | 2013.01.22 16:00 | sell | 20 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.22 18:00 | close | 20 | 0.10 | 1.33555 | 0.00000 | 0.00000 | 15.90 | 1307.90 |
| 41 | 2013.01.22 20:00 | sell | 21 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.22 22:00 | close | 21 | 0.10 | 1.33365 | 0.00000 | 0.00000 | 25.40 | 1333.30 |
| 43 | 2013.01.22 23:59 | sell | 22 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.23 02:00 | sell | 23 | 0.20 | 1.33462 | 0.00000 | 0.00000 | ||
| 45 | 2013.01.23 08:00 | close | 23 | 0.20 | 1.33248 | 0.00000 | 0.00000 | 42.80 | 1376.10 |
| 46 | 2013.01.23 08:00 | close | 22 | 0.10 | 1.33248 | 0.00000 | 0.00000 | -12.20 | 1363.90 |
| 47 | 2013.01.23 10:00 | sell | 24 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.23 12:00 | close | 24 | 0.10 | 1.33003 | 0.00000 | 0.00000 | 29.60 | 1393.50 |
| 49 | 2013.01.23 14:00 | sell | 25 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.23 16:00 | close | 25 | 0.10 | 1.32676 | 0.00000 | 0.00000 | 37.80 | 1431.30 |
| 51 | 2013.01.23 18:00 | sell | 26 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.23 20:00 | close | 26 | 0.10 | 1.32758 | 0.00000 | 0.00000 | 5.00 | 1436.30 |
| 53 | 2013.01.23 22:00 | sell | 27 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.24 06:00 | close | 27 | 0.10 | 1.32892 | 0.00000 | 0.00000 | 8.00 | 1444.30 |
| 55 | 2013.02.05 00:00 | sell | 28 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 56 | 2013.02.05 02:00 | close | 28 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 36.30 | 1480.60 |
| 57 | 2013.02.05 04:00 | sell | 29 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 58 | 2013.02.05 06:00 | close | 29 | 0.10 | 1.34616 | 0.00000 | 0.00000 | 22.20 | 1502.80 |
| 59 | 2013.02.05 08:00 | sell | 30 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 60 | 2013.02.05 10:00 | close | 30 | 0.10 | 1.35121 | 0.00000 | 0.00000 | 9.50 | 1512.30 |
| 61 | 2013.02.05 12:00 | sell | 31 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
| 62 | 2013.02.05 14:00 | close | 31 | 0.10 | 1.35500 | 0.00000 | 0.00000 | 9.50 | 1521.80 |
| 63 | 2013.02.05 16:00 | sell | 32 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
| 64 | 2013.02.05 18:00 | close | 32 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 22.20 | 1544.00 |
| 65 | 2013.02.05 20:00 | sell | 33 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
| 66 | 2013.02.05 22:00 | close | 33 | 0.10 | 1.35500 | 0.00000 | 0.00000 | 34.80 | 1578.80 |
| 67 | 2013.02.05 23:59 | sell | 34 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
| 68 | 2013.02.06 04:00 | close | 34 | 0.10 | 1.35805 | 0.00000 | 0.00000 | 2.20 | 1581.00 |
| 69 | 2013.02.06 06:00 | sell | 35 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
| 70 | 2013.02.06 08:00 | close | 35 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 34.20 | 1615.20 |
| 71 | 2013.02.06 10:00 | sell | 36 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 72 | 2013.02.06 12:00 | close | 36 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 34.10 | 1649.30 |
| 73 | 2013.02.06 14:00 | sell | 37 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
| 74 | 2013.02.06 16:00 | close | 37 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 43.50 | 1692.80 |
| 75 | 2013.02.06 18:00 | sell | 38 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 76 | 2013.02.06 20:00 | close | 38 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 6.20 | 1699.00 |
| 77 | 2013.02.06 22:00 | sell | 39 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 78 | 2013.02.06 23:59 | close | 39 | 0.10 | 1.35251 | 0.00000 | 0.00000 | 5.70 | 1704.70 |
| 79 | 2013.02.07 00:00 | sell | 40 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 80 | 2013.02.07 02:00 | sell | 41 | 0.20 | 1.35585 | 0.00000 | 0.00000 | ||
| 81 | 2013.02.07 04:00 | close | 41 | 0.20 | 1.35428 | 0.00000 | 0.00000 | 31.40 | 1736.10 |
| 82 | 2013.02.07 04:00 | close | 40 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -20.90 | 1715.20 |
| 83 | 2013.02.07 06:00 | sell | 42 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 84 | 2013.02.07 08:00 | close | 42 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 72.10 | 1787.30 |
| 85 | 2013.02.07 10:00 | sell | 43 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 86 | 2013.02.07 12:00 | close | 43 | 0.10 | 1.34489 | 0.00000 | 0.00000 | 72.00 | 1859.30 |
| 87 | 2013.02.07 14:00 | sell | 44 | 0.10 | 1.34646 | 0.00000 | 0.00000 | ||
| 88 | 2013.02.07 16:00 | close | 44 | 0.10 | 1.33737 | 0.00000 | 0.00000 | 90.90 | 1950.20 |
| 89 | 2013.02.07 18:00 | sell | 45 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
| 90 | 2013.02.07 20:00 | close | 45 | 0.10 | 1.33925 | 0.00000 | 0.00000 | 15.70 | 1965.90 |
| 91 | 2013.02.07 22:00 | sell | 46 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 92 | 2013.02.07 23:59 | close | 46 | 0.10 | 1.33858 | 0.00000 | 0.00000 | 60.00 | 2025.90 |
| 93 | 2013.02.28 00:00 | buy | 47 | 0.10 | 1.31584 | 0.00000 | 0.00000 | ||
| 94 | 2013.02.28 08:00 | buy | 48 | 0.20 | 1.31230 | 0.00000 | 0.00000 | ||
| 95 | 2013.02.28 12:00 | buy | 49 | 0.30 | 1.30944 | 0.00000 | 0.00000 | ||
| 96 | 2013.02.28 16:00 | buy | 50 | 0.40 | 1.30563 | 0.00000 | 0.00000 | ||
| 97 | 2013.03.01 06:00 | close | 50 | 0.40 | 1.31011 | 0.00000 | 0.00000 | 178.39 | 2204.29 |
| 98 | 2013.03.01 06:00 | close | 49 | 0.30 | 1.31011 | 0.00000 | 0.00000 | 19.49 | 2223.78 |
| 99 | 2013.03.01 06:00 | close | 48 | 0.20 | 1.31011 | 0.00000 | 0.00000 | -44.21 | 2179.57 |
| 100 | 2013.03.01 06:00 | close | 47 | 0.10 | 1.31011 | 0.00000 | 0.00000 | -57.50 | 2122.07 |
| 101 | 2013.03.01 08:00 | buy | 51 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
| 102 | 2013.03.01 10:00 | close | 51 | 0.10 | 1.30644 | 0.00000 | 0.00000 | 9.10 | 2131.17 |
| 103 | 2013.03.01 12:00 | buy | 52 | 0.10 | 1.30185 | 0.00000 | 0.00000 | ||
| 104 | 2013.03.01 14:00 | close | 52 | 0.10 | 1.30277 | 0.00000 | 0.00000 | 9.20 | 2140.37 |
| 105 | 2013.03.01 16:00 | buy | 53 | 0.10 | 1.29696 | 0.00000 | 0.00000 | ||
| 106 | 2013.03.01 18:00 | close | 53 | 0.10 | 1.29910 | 0.00000 | 0.00000 | 21.40 | 2161.77 |
| 107 | 2013.03.01 20:00 | buy | 54 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
| 108 | 2013.03.01 22:00 | close | 54 | 0.10 | 1.30154 | 0.00000 | 0.00000 | 33.60 | 2195.37 |
| 109 | 2013.03.01 23:59 | buy | 55 | 0.10 | 1.30239 | 0.00000 | 0.00000 | ||
| 110 | 2013.03.03 16:00 | close | 55 | 0.10 | 1.30312 | 0.00000 | 0.00000 | 7.30 | 2202.67 |
| 111 | 2013.03.03 18:00 | buy | 56 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
| 112 | 2013.03.04 02:00 | buy | 57 | 0.20 | 1.29906 | 0.00000 | 0.00000 | ||
| 113 | 2013.03.04 08:00 | close | 57 | 0.20 | 1.30087 | 0.00000 | 0.00000 | 36.20 | 2238.87 |
| 114 | 2013.03.04 08:00 | close | 56 | 0.10 | 1.30087 | 0.00000 | 0.00000 | -20.90 | 2217.97 |
| 115 | 2013.03.04 10:00 | buy | 58 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
| 116 | 2013.03.04 12:00 | close | 58 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 18.00 | 2235.97 |
| 117 | 2013.03.04 14:00 | buy | 59 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 118 | 2013.03.04 16:00 | close | 59 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 18.10 | 2254.07 |
| 119 | 2013.03.04 18:00 | buy | 60 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
| 120 | 2013.03.04 20:00 | close | 60 | 0.10 | 1.30351 | 0.00000 | 0.00000 | 2.20 | 2256.27 |
| 121 | 2013.03.04 22:00 | buy | 61 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 122 | 2013.03.04 23:59 | close | 61 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 12.10 | 2268.37 |
| 123 | 2013.03.05 00:00 | buy | 62 | 0.10 | 1.30376 | 0.00000 | 0.00000 | ||
| 124 | 2013.03.05 08:00 | close | 62 | 0.10 | 1.30397 | 0.00000 | 0.00000 | 2.10 | 2270.47 |
| 125 | 2013.03.05 10:00 | buy | 63 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
| 126 | 2013.03.05 12:00 | close | 63 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 20.50 | 2290.97 |
| 127 | 2013.03.05 14:00 | buy | 64 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
| 128 | 2013.03.05 16:00 | close | 64 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 20.60 | 2311.57 |
| 129 | 2013.03.05 18:00 | buy | 65 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
| 130 | 2013.03.05 20:00 | close | 65 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 2.80 | 2314.37 |
| 131 | 2013.03.05 22:00 | buy | 66 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
| 132 | 2013.03.06 02:00 | close | 66 | 0.10 | 1.30610 | 0.00000 | 0.00000 | 6.20 | 2320.56 |
| 133 | 2013.03.06 04:00 | buy | 67 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
| 134 | 2013.03.06 06:00 | close | 67 | 0.10 | 1.30705 | 0.00000 | 0.00000 | 16.00 | 2336.56 |
| 135 | 2013.03.06 08:00 | buy | 68 | 0.10 | 1.30354 | 0.00000 | 0.00000 | ||
| 136 | 2013.03.06 10:00 | close | 68 | 0.10 | 1.30419 | 0.00000 | 0.00000 | 6.50 | 2343.06 |
| 137 | 2013.03.06 12:00 | buy | 69 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
| 138 | 2013.03.06 14:00 | close | 69 | 0.10 | 1.30132 | 0.00000 | 0.00000 | 6.40 | 2349.46 |
| 139 | 2013.03.06 16:00 | buy | 70 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
| 140 | 2013.03.06 18:00 | close | 70 | 0.10 | 1.29846 | 0.00000 | 0.00000 | 16.00 | 2365.46 |
| 141 | 2013.03.06 20:00 | buy | 71 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
| 142 | 2013.03.06 22:00 | close | 71 | 0.10 | 1.30037 | 0.00000 | 0.00000 | 25.60 | 2391.06 |
| 143 | 2013.03.06 23:59 | buy | 72 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
| 144 | 2013.03.07 02:00 | close | 72 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 5.79 | 2396.86 |
| 145 | 2013.03.07 04:00 | buy | 73 | 0.10 | 1.30039 | 0.00000 | 0.00000 | ||
| 146 | 2013.03.07 06:00 | buy | 74 | 0.20 | 1.29778 | 0.00000 | 0.00000 | ||
| 147 | 2013.03.07 08:00 | close | 74 | 0.20 | 1.30400 | 0.00000 | 0.00000 | 124.40 | 2521.26 |
| 148 | 2013.03.07 08:00 | close | 73 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 36.10 | 2557.36 |
| 149 | 2013.03.07 10:00 | buy | 75 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
| 150 | 2013.03.07 12:00 | close | 75 | 0.10 | 1.30792 | 0.00000 | 0.00000 | 49.10 | 2606.46 |
| 151 | 2013.03.07 14:00 | buy | 76 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
| 152 | 2013.03.07 16:00 | close | 76 | 0.10 | 1.31184 | 0.00000 | 0.00000 | 49.20 | 2655.66 |
| 153 | 2013.03.07 18:00 | buy | 77 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
| 154 | 2013.03.07 20:00 | close | 77 | 0.10 | 1.31053 | 0.00000 | 0.00000 | 9.90 | 2665.56 |
| 155 | 2013.03.07 22:00 | buy | 78 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
| 156 | 2013.03.07 23:59 | close | 78 | 0.10 | 1.31077 | 0.00000 | 0.00000 | 38.50 | 2704.06 |
| 157 | 2013.03.08 00:00 | buy | 79 | 0.10 | 1.31111 | 0.00000 | 0.00000 | ||
| 158 | 2013.03.08 02:00 | close | 79 | 0.10 | 1.31179 | 0.00000 | 0.00000 | 6.80 | 2710.86 |
| 159 | 2013.03.08 04:00 | buy | 80 | 0.10 | 1.31047 | 0.00000 | 0.00000 | ||
| 160 | 2013.03.08 06:00 | close | 80 | 0.10 | 1.31342 | 0.00000 | 0.00000 | 29.50 | 2740.36 |
| 161 | 2013.03.08 08:00 | buy | 81 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
| 162 | 2013.03.08 10:00 | close | 81 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 13.20 | 2753.56 |
| 163 | 2013.03.08 12:00 | buy | 82 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
| 164 | 2013.03.08 14:00 | close | 82 | 0.10 | 1.30365 | 0.00000 | 0.00000 | 13.20 | 2766.76 |
| 165 | 2013.03.08 16:00 | buy | 83 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
| 166 | 2013.03.08 18:00 | close | 83 | 0.10 | 1.29877 | 0.00000 | 0.00000 | 29.50 | 2796.26 |
| 167 | 2013.03.08 20:00 | buy | 84 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 168 | 2013.03.08 22:00 | close | 84 | 0.10 | 1.30202 | 0.00000 | 0.00000 | 45.70 | 2841.96 |
| 169 | 2013.03.08 23:59 | buy | 85 | 0.10 | 1.30037 | 0.00000 | 0.00000 | ||
| 170 | 2013.03.11 08:00 | close | 85 | 0.10 | 1.30154 | 0.00000 | 0.00000 | 11.50 | 2853.45 |
| 171 | 2013.04.02 00:00 | buy | 86 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
| 172 | 2013.04.02 02:00 | close | 86 | 0.10 | 1.28714 | 0.00000 | 0.00000 | 19.70 | 2873.15 |
| 173 | 2013.04.02 04:00 | buy | 87 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
| 174 | 2013.04.02 06:00 | close | 87 | 0.10 | 1.28776 | 0.00000 | 0.00000 | 9.40 | 2882.55 |
| 175 | 2013.04.02 08:00 | buy | 88 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
| 176 | 2013.04.02 10:00 | close | 88 | 0.10 | 1.28589 | 0.00000 | 0.00000 | 3.10 | 2885.65 |
| 177 | 2013.04.02 12:00 | buy | 89 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
| 178 | 2013.04.02 14:00 | close | 89 | 0.10 | 1.28402 | 0.00000 | 0.00000 | 3.20 | 2888.85 |
| 179 | 2013.04.02 16:00 | buy | 90 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
| 180 | 2013.04.02 18:00 | close | 90 | 0.10 | 1.28215 | 0.00000 | 0.00000 | 9.40 | 2898.25 |
| 181 | 2013.04.02 20:00 | buy | 91 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
| 182 | 2013.04.02 22:00 | close | 91 | 0.10 | 1.28339 | 0.00000 | 0.00000 | 15.60 | 2913.85 |
| 183 | 2013.04.02 23:59 | buy | 92 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
| 184 | 2013.04.03 06:00 | buy | 93 | 0.20 | 1.27929 | 0.00000 | 0.00000 | ||
| 185 | 2013.04.03 08:00 | close | 93 | 0.20 | 1.28236 | 0.00000 | 0.00000 | 61.40 | 2975.25 |
| 186 | 2013.04.03 08:00 | close | 92 | 0.10 | 1.28236 | 0.00000 | 0.00000 | 1.20 | 2976.45 |
| 187 | 2013.04.03 10:00 | buy | 94 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
| 188 | 2013.04.03 12:00 | close | 94 | 0.10 | 1.28439 | 0.00000 | 0.00000 | 23.90 | 3000.35 |
| 189 | 2013.04.03 14:00 | buy | 95 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
| 190 | 2013.04.03 16:00 | close | 95 | 0.10 | 1.28642 | 0.00000 | 0.00000 | 24.00 | 3024.35 |
| 191 | 2013.04.03 18:00 | buy | 96 | 0.10 | 1.28538 | 0.00000 | 0.00000 | ||
| 192 | 2013.04.03 20:00 | close | 96 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 3.60 | 3027.95 |
| 193 | 2013.04.03 22:00 | buy | 97 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
| 194 | 2013.04.03 23:59 | close | 97 | 0.10 | 1.28490 | 0.00000 | 0.00000 | 8.80 | 3036.75 |
| 195 | 2013.04.04 00:00 | buy | 98 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
| 196 | 2013.04.04 02:00 | buy | 99 | 0.20 | 1.27666 | 0.00000 | 0.00000 | ||
| 197 | 2013.04.04 08:00 | close | 99 | 0.20 | 1.28376 | 0.00000 | 0.00000 | 142.00 | 3178.75 |
| 198 | 2013.04.04 08:00 | close | 98 | 0.10 | 1.28376 | 0.00000 | 0.00000 | -14.50 | 3164.25 |
| 199 | 2013.04.04 10:00 | buy | 100 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
| 200 | 2013.04.04 12:00 | close | 100 | 0.10 | 1.28932 | 0.00000 | 0.00000 | 71.00 | 3235.25 |
| 201 | 2013.04.04 14:00 | buy | 101 | 0.10 | 1.28778 | 0.00000 | 0.00000 | ||
| 202 | 2013.04.04 16:00 | close | 101 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 71.00 | 3306.25 |
| 203 | 2013.04.04 18:00 | buy | 102 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
| 204 | 2013.04.04 20:00 | close | 102 | 0.10 | 1.29303 | 0.00000 | 0.00000 | 15.50 | 3321.75 |
| 205 | 2013.04.04 22:00 | buy | 103 | 0.10 | 1.28778 | 0.00000 | 0.00000 | ||
| 206 | 2013.04.04 23:59 | close | 103 | 0.10 | 1.29258 | 0.00000 | 0.00000 | 48.00 | 3369.75 |
| 207 | 2013.04.05 00:00 | buy | 104 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
| 208 | 2013.04.05 06:00 | buy | 105 | 0.20 | 1.29036 | 0.00000 | 0.00000 | ||
| 209 | 2013.04.05 08:00 | close | 105 | 0.20 | 1.29637 | 0.00000 | 0.00000 | 120.20 | 3489.95 |
| 210 | 2013.04.05 08:00 | close | 104 | 0.10 | 1.29637 | 0.00000 | 0.00000 | 34.90 | 3524.85 |
| 211 | 2013.04.05 10:00 | buy | 106 | 0.10 | 1.29542 | 0.00000 | 0.00000 | ||
| 212 | 2013.04.05 12:00 | close | 106 | 0.10 | 1.30017 | 0.00000 | 0.00000 | 47.50 | 3572.35 |
| 213 | 2013.04.05 14:00 | buy | 107 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
| 214 | 2013.04.05 16:00 | close | 107 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 47.50 | 3619.85 |
| 215 | 2013.04.05 18:00 | buy | 108 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
| 216 | 2013.04.05 20:00 | close | 108 | 0.10 | 1.30270 | 0.00000 | 0.00000 | 9.60 | 3629.45 |
| 217 | 2013.04.05 22:00 | buy | 109 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
| 218 | 2013.04.05 23:59 | close | 109 | 0.10 | 1.29949 | 0.00000 | 0.00000 | 2.80 | 3632.25 |
| 219 | 2013.04.18 00:00 | sell | 110 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
| 220 | 2013.04.18 02:00 | close | 110 | 0.10 | 1.30308 | 0.00000 | 0.00000 | 2.80 | 3635.05 |
| 221 | 2013.04.18 04:00 | sell | 111 | 0.10 | 1.30346 | 0.00000 | 0.00000 | ||
| 222 | 2013.04.18 06:00 | close | 111 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 10.60 | 3645.65 |
| 223 | 2013.04.18 08:00 | sell | 112 | 0.10 | 1.30551 | 0.00000 | 0.00000 | ||
| 224 | 2013.04.18 10:00 | close | 112 | 0.10 | 1.30513 | 0.00000 | 0.00000 | 3.80 | 3649.45 |
| 225 | 2013.04.18 12:00 | sell | 113 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
| 226 | 2013.04.18 14:00 | close | 113 | 0.10 | 1.30719 | 0.00000 | 0.00000 | 3.70 | 3653.15 |
| 227 | 2013.04.18 16:00 | sell | 114 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
| 228 | 2013.04.18 18:00 | close | 114 | 0.10 | 1.30855 | 0.00000 | 0.00000 | 10.60 | 3663.75 |
| 229 | 2013.04.18 20:00 | sell | 115 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
| 230 | 2013.04.18 22:00 | close | 115 | 0.10 | 1.30719 | 0.00000 | 0.00000 | 17.40 | 3681.15 |
| 231 | 2013.04.18 23:59 | sell | 116 | 0.10 | 1.30525 | 0.00000 | 0.00000 | ||
| 232 | 2013.04.19 02:00 | sell | 117 | 0.20 | 1.31212 | 0.00000 | 0.00000 | ||
| 233 | 2013.04.19 12:00 | close | 117 | 0.20 | 1.30798 | 0.00000 | 0.00000 | 82.80 | 3763.95 |
| 234 | 2013.04.19 12:00 | close | 116 | 0.10 | 1.30798 | 0.00000 | 0.00000 | -27.30 | 3736.65 |
| 235 | 2013.04.19 14:00 | sell | 118 | 0.10 | 1.30841 | 0.00000 | 0.00000 | ||
| 236 | 2013.04.19 16:00 | close | 118 | 0.10 | 1.30502 | 0.00000 | 0.00000 | 33.90 | 3770.55 |
| 237 | 2013.04.19 18:00 | sell | 119 | 0.10 | 1.30619 | 0.00000 | 0.00000 | ||
| 238 | 2013.04.19 20:00 | close | 119 | 0.10 | 1.30576 | 0.00000 | 0.00000 | 4.30 | 3774.85 |
| 239 | 2013.04.19 22:00 | sell | 120 | 0.10 | 1.30767 | 0.00000 | 0.00000 | ||
| 240 | 2013.04.19 23:59 | close | 120 | 0.10 | 1.30544 | 0.00000 | 0.00000 | 22.30 | 3797.15 |
| 241 | 2013.04.21 00:00 | sell | 121 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 242 | 2013.04.21 02:40 | close | 121 | 0.10 | 1.30703 | 0.00000 | 0.00000 | 4.90 | 3802.05 |
| 243 | 2013.04.21 05:20 | sell | 122 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
| 244 | 2013.04.21 08:00 | close | 122 | 0.10 | 1.30644 | 0.00000 | 0.00000 | 4.80 | 3806.85 |
| 245 | 2013.04.21 10:40 | sell | 123 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
| 246 | 2013.04.21 13:20 | close | 123 | 0.10 | 1.30564 | 0.00000 | 0.00000 | 6.90 | 3813.75 |
| 247 | 2013.04.21 16:00 | sell | 124 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
| 248 | 2013.04.22 02:00 | close | 124 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 32.80 | 3846.55 |
| 249 | 2013.05.03 00:00 | sell | 125 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 250 | 2013.05.03 02:00 | close | 125 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 19.80 | 3866.35 |
| 251 | 2013.05.03 04:00 | sell | 126 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
| 252 | 2013.05.03 06:00 | close | 126 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 20.10 | 3886.45 |
| 253 | 2013.05.03 08:00 | sell | 127 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
| 254 | 2013.05.03 10:00 | close | 127 | 0.10 | 1.30808 | 0.00000 | 0.00000 | 8.50 | 3894.95 |
| 255 | 2013.05.03 12:00 | sell | 128 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
| 256 | 2013.05.03 14:00 | close | 128 | 0.10 | 1.31156 | 0.00000 | 0.00000 | 8.50 | 3903.45 |
| 257 | 2013.05.03 16:00 | sell | 129 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
| 258 | 2013.05.03 18:00 | close | 129 | 0.10 | 1.31388 | 0.00000 | 0.00000 | 20.10 | 3923.55 |
| 259 | 2013.05.03 20:00 | sell | 130 | 0.10 | 1.31473 | 0.00000 | 0.00000 | ||
| 260 | 2013.05.03 22:00 | close | 130 | 0.10 | 1.31156 | 0.00000 | 0.00000 | 31.70 | 3955.25 |
| 261 | 2013.05.03 23:59 | sell | 131 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
| 262 | 2013.05.06 06:00 | sell | 132 | 0.20 | 1.31411 | 0.00000 | 0.00000 | ||
| 263 | 2013.05.06 08:00 | close | 132 | 0.20 | 1.31124 | 0.00000 | 0.00000 | 57.40 | 4012.65 |
| 264 | 2013.05.06 08:00 | close | 131 | 0.10 | 1.31124 | 0.00000 | 0.00000 | 1.50 | 4014.15 |
| 265 | 2013.05.06 10:00 | sell | 133 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
| 266 | 2013.05.06 12:00 | close | 133 | 0.10 | 1.30885 | 0.00000 | 0.00000 | 28.70 | 4042.85 |
| 267 | 2013.05.06 14:00 | sell | 134 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
| 268 | 2013.05.06 16:00 | close | 134 | 0.10 | 1.30567 | 0.00000 | 0.00000 | 36.70 | 4079.55 |
| 269 | 2013.05.06 18:00 | sell | 135 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
| 270 | 2013.05.06 20:00 | close | 135 | 0.10 | 1.30647 | 0.00000 | 0.00000 | 4.80 | 4084.35 |
| 271 | 2013.05.06 22:00 | sell | 136 | 0.10 | 1.30854 | 0.00000 | 0.00000 | ||
| 272 | 2013.05.06 23:59 | close | 136 | 0.10 | 1.30757 | 0.00000 | 0.00000 | 9.70 | 4094.05 |
| 273 | 2013.05.07 00:00 | sell | 137 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 274 | 2013.05.07 12:00 | sell | 138 | 0.20 | 1.31141 | 0.00000 | 0.00000 | ||
| 275 | 2013.05.07 23:59 | close | 138 | 0.20 | 1.30781 | 0.00000 | 0.00000 | 72.00 | 4166.05 |
| 276 | 2013.05.07 23:59 | close | 137 | 0.10 | 1.30781 | 0.00000 | 0.00000 | -5.40 | 4160.65 |
| 277 | 2013.05.08 00:00 | sell | 139 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 278 | 2013.05.08 08:00 | sell | 140 | 0.20 | 1.31274 | 0.00000 | 0.00000 | ||
| 279 | 2013.05.08 12:00 | sell | 141 | 0.30 | 1.31608 | 0.00000 | 0.00000 | ||
| 280 | 2013.05.08 16:00 | sell | 142 | 0.40 | 1.31942 | 0.00000 | 0.00000 | ||
| 281 | 2013.05.08 22:00 | close | 142 | 0.40 | 1.31528 | 0.00000 | 0.00000 | 165.60 | 4326.25 |
| 282 | 2013.05.08 22:00 | close | 141 | 0.30 | 1.31528 | 0.00000 | 0.00000 | 24.00 | 4350.25 |
| 283 | 2013.05.08 22:00 | close | 140 | 0.20 | 1.31528 | 0.00000 | 0.00000 | -50.80 | 4299.45 |
| 284 | 2013.05.08 22:00 | close | 139 | 0.10 | 1.31528 | 0.00000 | 0.00000 | -77.60 | 4221.85 |
| 285 | 2013.05.08 23:59 | sell | 143 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
| 286 | 2013.05.09 04:00 | close | 143 | 0.10 | 1.31498 | 0.00000 | 0.00000 | 10.50 | 4232.35 |
| 287 | 2013.05.20 00:00 | buy | 144 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
| 288 | 2013.05.20 08:00 | close | 144 | 0.10 | 1.28577 | 0.00000 | 0.00000 | 23.80 | 4256.15 |
| 289 | 2013.05.20 10:00 | buy | 145 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
| 290 | 2013.05.20 12:00 | close | 145 | 0.10 | 1.28808 | 0.00000 | 0.00000 | 27.70 | 4283.85 |
| 291 | 2013.05.20 14:00 | buy | 146 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
| 292 | 2013.05.20 16:00 | close | 146 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 27.60 | 4311.45 |
| 293 | 2013.05.20 18:00 | buy | 147 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
| 294 | 2013.05.20 20:00 | close | 147 | 0.10 | 1.28961 | 0.00000 | 0.00000 | 4.60 | 4316.05 |
| 295 | 2013.05.20 22:00 | buy | 148 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
| 296 | 2013.05.20 23:59 | close | 148 | 0.10 | 1.28904 | 0.00000 | 0.00000 | 14.20 | 4330.25 |
| 297 | 2013.05.21 16:00 | buy | 149 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
| 298 | 2013.05.21 16:20 | close | 149 | 0.10 | 1.29301 | 0.00000 | 0.00000 | 36.50 | 4366.75 |
| 299 | 2013.05.21 16:40 | buy | 150 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 300 | 2013.05.21 17:00 | close | 150 | 0.10 | 1.29334 | 0.00000 | 0.00000 | 3.60 | 4370.35 |
| 301 | 2013.05.21 17:20 | buy | 151 | 0.10 | 1.29232 | 0.00000 | 0.00000 | ||
| 302 | 2013.05.22 01:20 | close | 151 | 0.10 | 1.29273 | 0.00000 | 0.00000 | 3.90 | 4374.25 |
| 303 | 2013.05.22 01:40 | buy | 152 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
| 304 | 2013.05.22 02:00 | close | 152 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 4.50 | 4378.75 |
| 305 | 2013.05.22 02:20 | buy | 153 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
| 306 | 2013.05.22 02:40 | close | 153 | 0.10 | 1.29387 | 0.00000 | 0.00000 | 4.50 | 4383.25 |
| 307 | 2013.05.22 03:00 | buy | 154 | 0.10 | 1.29380 | 0.00000 | 0.00000 | ||
| 308 | 2013.05.22 04:20 | buy | 155 | 0.20 | 1.29100 | 0.00000 | 0.00000 | ||
| 309 | 2013.05.22 05:20 | close | 155 | 0.20 | 1.29219 | 0.00000 | 0.00000 | 23.80 | 4407.05 |
| 310 | 2013.05.22 05:20 | close | 154 | 0.10 | 1.29219 | 0.00000 | 0.00000 | -16.10 | 4390.95 |
| 311 | 2013.05.22 05:40 | buy | 156 | 0.10 | 1.29212 | 0.00000 | 0.00000 | ||
| 312 | 2013.05.22 06:00 | close | 156 | 0.10 | 1.29331 | 0.00000 | 0.00000 | 11.90 | 4402.85 |
| 313 | 2013.05.22 06:20 | buy | 157 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
| 314 | 2013.05.22 06:40 | close | 157 | 0.10 | 1.29444 | 0.00000 | 0.00000 | 11.90 | 4414.75 |
| 315 | 2013.05.22 07:00 | buy | 158 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
| 316 | 2013.05.22 08:20 | close | 158 | 0.10 | 1.29526 | 0.00000 | 0.00000 | 12.60 | 4427.35 |
| 317 | 2013.05.22 08:40 | buy | 159 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 318 | 2013.05.22 09:00 | close | 159 | 0.10 | 1.29554 | 0.00000 | 0.00000 | 2.60 | 4429.95 |
| 319 | 2013.05.22 09:20 | buy | 160 | 0.10 | 1.29472 | 0.00000 | 0.00000 | ||
| 320 | 2013.05.22 12:20 | close | 160 | 0.10 | 1.29856 | 0.00000 | 0.00000 | 38.40 | 4468.35 |
| 321 | 2013.05.22 12:40 | buy | 161 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
| 322 | 2013.05.22 13:00 | close | 161 | 0.10 | 1.29979 | 0.00000 | 0.00000 | 21.50 | 4489.85 |
| 323 | 2013.05.22 13:20 | buy | 162 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 324 | 2013.05.22 13:40 | close | 162 | 0.10 | 1.29611 | 0.00000 | 0.00000 | 9.20 | 4499.05 |
| 325 | 2013.05.22 14:00 | buy | 163 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
| 326 | 2013.05.22 14:20 | close | 163 | 0.10 | 1.29242 | 0.00000 | 0.00000 | 9.20 | 4508.25 |
| 327 | 2013.05.22 14:40 | buy | 164 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
| 328 | 2013.05.22 15:00 | close | 164 | 0.10 | 1.28874 | 0.00000 | 0.00000 | 21.50 | 4529.75 |
| 329 | 2013.05.22 15:20 | buy | 165 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
| 330 | 2013.05.22 15:40 | close | 165 | 0.10 | 1.29119 | 0.00000 | 0.00000 | 33.70 | 4563.45 |
| 331 | 2013.05.22 16:00 | buy | 166 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
| 332 | 2013.05.22 16:20 | close | 166 | 0.10 | 1.28709 | 0.00000 | 0.00000 | 2.70 | 4566.15 |
| 333 | 2013.05.22 16:40 | buy | 167 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
| 334 | 2013.05.22 17:00 | close | 167 | 0.10 | 1.28746 | 0.00000 | 0.00000 | 4.40 | 4570.55 |
| 335 | 2013.05.22 17:20 | buy | 168 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
| 336 | 2013.05.22 18:40 | buy | 169 | 0.20 | 1.28366 | 0.00000 | 0.00000 | ||
| 337 | 2013.05.22 19:40 | close | 169 | 0.20 | 1.28484 | 0.00000 | 0.00000 | 23.60 | 4594.15 |
| 338 | 2013.05.22 19:40 | close | 168 | 0.10 | 1.28484 | 0.00000 | 0.00000 | -14.40 | 4579.75 |
| 339 | 2013.05.22 19:40 | buy | 170 | 0.10 | 1.28588 | 0.00000 | 0.00000 | ||
| 340 | 2013.05.22 21:00 | close | 170 | 0.10 | 1.28617 | 0.00000 | 0.00000 | 2.90 | 4582.65 |
| 341 | 2013.05.22 21:20 | buy | 171 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
| 342 | 2013.05.23 00:20 | buy | 172 | 0.20 | 1.28301 | 0.00000 | 0.00000 | ||
| 343 | 2013.05.23 02:00 | close | 172 | 0.20 | 1.28469 | 0.00000 | 0.00000 | 33.60 | 4616.25 |
| 344 | 2013.05.23 02:00 | close | 171 | 0.10 | 1.28469 | 0.00000 | 0.00000 | -9.21 | 4607.04 |
| 345 | 2013.05.23 02:20 | buy | 173 | 0.10 | 1.28472 | 0.00000 | 0.00000 | ||
| 346 | 2013.05.23 02:40 | close | 173 | 0.10 | 1.28555 | 0.00000 | 0.00000 | 8.30 | 4615.34 |
| 347 | 2013.05.23 03:00 | buy | 174 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
| 348 | 2013.05.23 05:00 | buy | 175 | 0.20 | 1.28244 | 0.00000 | 0.00000 | ||
| 349 | 2013.05.23 05:20 | close | 175 | 0.20 | 1.28472 | 0.00000 | 0.00000 | 45.60 | 4660.94 |
| 350 | 2013.05.23 05:20 | close | 174 | 0.10 | 1.28472 | 0.00000 | 0.00000 | -5.70 | 4655.24 |
| 351 | 2013.05.23 05:40 | buy | 176 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
| 352 | 2013.05.23 06:00 | close | 176 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 17.70 | 4672.94 |
| 353 | 2013.05.23 06:20 | buy | 177 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
| 354 | 2013.05.23 06:40 | close | 177 | 0.10 | 1.28783 | 0.00000 | 0.00000 | 17.60 | 4690.54 |
| 355 | 2013.05.23 07:00 | buy | 178 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.23 07:20 | close | 178 | 0.10 | 1.28731 | 0.00000 | 0.00000 | 2.10 | 4692.64 |
| 357 | 2013.05.23 07:40 | buy | 179 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
| 358 | 2013.05.23 07:40 | close | 179 | 0.10 | 1.28644 | 0.00000 | 0.00000 | 3.70 | 4696.34 |
| 359 | 2013.05.23 08:00 | buy | 180 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
| 360 | 2013.05.23 08:40 | close | 180 | 0.10 | 1.28698 | 0.00000 | 0.00000 | 2.40 | 4698.74 |
| 361 | 2013.05.23 09:00 | buy | 181 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
| 362 | 2013.05.23 09:20 | close | 181 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 15.90 | 4714.64 |
| 363 | 2013.05.23 09:40 | buy | 182 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
| 364 | 2013.05.23 10:00 | close | 182 | 0.10 | 1.28927 | 0.00000 | 0.00000 | 12.20 | 4726.84 |
| 365 | 2013.05.23 10:20 | buy | 183 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
| 366 | 2013.05.23 10:40 | close | 183 | 0.10 | 1.29041 | 0.00000 | 0.00000 | 12.10 | 4738.94 |
| 367 | 2013.05.23 11:00 | buy | 184 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
| 368 | 2013.05.23 13:20 | close | 184 | 0.10 | 1.29159 | 0.00000 | 0.00000 | 16.30 | 4755.24 |
| 369 | 2013.05.23 13:40 | buy | 185 | 0.10 | 1.29123 | 0.00000 | 0.00000 | ||
| 370 | 2013.05.23 14:00 | close | 185 | 0.10 | 1.29361 | 0.00000 | 0.00000 | 23.80 | 4779.04 |
| 371 | 2013.05.23 14:20 | buy | 186 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
| 372 | 2013.05.23 14:40 | close | 186 | 0.10 | 1.29563 | 0.00000 | 0.00000 | 23.80 | 4802.84 |
| 373 | 2013.05.23 15:00 | buy | 187 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
| 374 | 2013.05.23 15:20 | close | 187 | 0.10 | 1.29496 | 0.00000 | 0.00000 | 3.70 | 4806.54 |
| 375 | 2013.05.23 15:40 | buy | 188 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
| 376 | 2013.05.23 15:40 | close | 188 | 0.10 | 1.29369 | 0.00000 | 0.00000 | 4.40 | 4810.94 |
| 377 | 2013.05.23 16:00 | buy | 189 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
| 378 | 2013.05.23 18:00 | close | 189 | 0.10 | 1.29450 | 0.00000 | 0.00000 | 4.20 | 4815.14 |
| 379 | 2013.05.23 18:20 | buy | 190 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
| 380 | 2013.05.23 18:40 | close | 190 | 0.10 | 1.29508 | 0.00000 | 0.00000 | 4.60 | 4819.74 |
| 381 | 2013.05.23 19:00 | buy | 191 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
| 382 | 2013.05.23 22:40 | buy | 192 | 0.20 | 1.29249 | 0.00000 | 0.00000 | ||
| 383 | 2013.05.24 06:00 | close | 192 | 0.20 | 1.29358 | 0.00000 | 0.00000 | 21.39 | 4841.13 |
| 384 | 2013.05.24 06:00 | close | 191 | 0.10 | 1.29358 | 0.00000 | 0.00000 | -14.40 | 4826.73 |
| 385 | 2013.05.24 06:20 | buy | 193 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
| 386 | 2013.05.24 06:40 | close | 193 | 0.10 | 1.29435 | 0.00000 | 0.00000 | 7.10 | 4833.83 |
| 387 | 2013.05.24 07:00 | buy | 194 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
| 388 | 2013.05.24 09:20 | close | 194 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 14.90 | 4848.73 |
| 389 | 2013.05.24 09:40 | buy | 195 | 0.10 | 1.29534 | 0.00000 | 0.00000 | ||
| 390 | 2013.05.24 10:00 | close | 195 | 0.10 | 1.29748 | 0.00000 | 0.00000 | 21.40 | 4870.13 |
| 391 | 2013.05.24 10:20 | buy | 196 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
| 392 | 2013.05.24 10:40 | close | 196 | 0.10 | 1.29932 | 0.00000 | 0.00000 | 21.40 | 4891.53 |
| 393 | 2013.05.24 11:00 | buy | 197 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
| 394 | 2013.05.24 11:20 | close | 197 | 0.10 | 1.29871 | 0.00000 | 0.00000 | 3.10 | 4894.63 |
| 395 | 2013.05.24 11:40 | buy | 198 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
| 396 | 2013.05.24 13:20 | buy | 199 | 0.20 | 1.29447 | 0.00000 | 0.00000 | ||
| 397 | 2013.05.24 14:40 | buy | 200 | 0.30 | 1.29138 | 0.00000 | 0.00000 | ||
| 398 | 2013.05.24 18:40 | close | 200 | 0.30 | 1.29371 | 0.00000 | 0.00000 | 69.90 | 4964.53 |
| 399 | 2013.05.24 18:40 | close | 199 | 0.20 | 1.29371 | 0.00000 | 0.00000 | -15.20 | 4949.33 |
| 400 | 2013.05.24 18:40 | close | 198 | 0.10 | 1.29371 | 0.00000 | 0.00000 | -34.70 | 4914.63 |
| 401 | 2013.05.24 19:00 | buy | 201 | 0.10 | 1.29356 | 0.00000 | 0.00000 | ||
| 402 | 2013.05.26 22:20 | close | 201 | 0.10 | 1.29380 | 0.00000 | 0.00000 | 2.40 | 4917.03 |
| 403 | 2013.05.26 22:40 | buy | 202 | 0.10 | 1.29401 | 0.00000 | 0.00000 | ||
| 404 | 2013.05.26 23:40 | close | 202 | 0.10 | 1.29437 | 0.00000 | 0.00000 | 3.60 | 4920.63 |
| 405 | 2013.05.26 23:59 | buy | 203 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
| 406 | 2013.05.27 06:40 | close | 203 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 1.80 | 4922.43 |
| 407 | 2013.06.12 00:00 | sell | 204 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
| 408 | 2013.06.12 02:40 | close | 204 | 0.10 | 1.33097 | 0.00000 | 0.00000 | 2.40 | 4924.83 |
| 409 | 2013.06.12 03:00 | sell | 205 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
| 410 | 2013.06.12 05:00 | sell | 206 | 0.20 | 1.33347 | 0.00000 | 0.00000 | ||
| 411 | 2013.06.12 05:20 | close | 206 | 0.20 | 1.33225 | 0.00000 | 0.00000 | 24.40 | 4949.23 |
| 412 | 2013.06.12 05:20 | close | 205 | 0.10 | 1.33225 | 0.00000 | 0.00000 | -14.00 | 4935.23 |
| 413 | 2013.06.12 05:40 | sell | 207 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
| 414 | 2013.06.12 06:00 | close | 207 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 12.20 | 4947.43 |
| 415 | 2013.06.12 06:20 | sell | 208 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 416 | 2013.06.12 06:40 | close | 208 | 0.10 | 1.32957 | 0.00000 | 0.00000 | 16.00 | 4963.43 |
| 417 | 2013.06.12 07:00 | sell | 209 | 0.10 | 1.33003 | 0.00000 | 0.00000 | ||
| 418 | 2013.06.12 09:20 | close | 209 | 0.10 | 1.32964 | 0.00000 | 0.00000 | 3.90 | 4967.33 |
| 419 | 2013.06.12 09:40 | sell | 210 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 420 | 2013.06.12 10:00 | close | 210 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 12.80 | 4980.13 |
| 421 | 2013.06.12 10:20 | sell | 211 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
| 422 | 2013.06.12 10:40 | close | 211 | 0.10 | 1.32685 | 0.00000 | 0.00000 | 16.90 | 4997.03 |
| 423 | 2013.06.12 11:00 | sell | 212 | 0.10 | 1.32734 | 0.00000 | 0.00000 | ||
| 424 | 2013.06.12 13:00 | close | 212 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 2.40 | 4999.43 |
| 425 | 2013.06.12 13:20 | sell | 213 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
| 426 | 2013.06.12 13:40 | close | 213 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 5.20 | 5004.63 |
| 427 | 2013.06.12 14:00 | sell | 214 | 0.10 | 1.33344 | 0.00000 | 0.00000 | ||
| 428 | 2013.06.12 14:20 | close | 214 | 0.10 | 1.33292 | 0.00000 | 0.00000 | 5.20 | 5009.83 |
| 429 | 2013.06.12 14:40 | sell | 215 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
| 430 | 2013.06.12 15:00 | close | 215 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 13.50 | 5023.33 |
| 431 | 2013.06.12 15:20 | sell | 216 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
| 432 | 2013.06.12 15:40 | close | 216 | 0.10 | 1.33292 | 0.00000 | 0.00000 | 21.80 | 5045.13 |
| 433 | 2013.06.12 15:40 | sell | 217 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
| 434 | 2013.06.12 17:20 | close | 217 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 6.70 | 5051.83 |
| 435 | 2013.06.12 17:40 | sell | 218 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
| 436 | 2013.06.12 18:00 | close | 218 | 0.10 | 1.33379 | 0.00000 | 0.00000 | 9.50 | 5061.33 |
| 437 | 2013.06.12 18:20 | sell | 219 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 438 | 2013.06.12 18:40 | close | 219 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 12.60 | 5073.93 |
| 439 | 2013.06.12 19:00 | sell | 220 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
| 440 | 2013.06.13 01:20 | sell | 221 | 0.20 | 1.33547 | 0.00000 | 0.00000 | ||
| 441 | 2013.06.13 04:20 | sell | 222 | 0.30 | 1.33858 | 0.00000 | 0.00000 | ||
| 442 | 2013.06.13 06:00 | close | 222 | 0.30 | 1.33634 | 0.00000 | 0.00000 | 67.20 | 5141.13 |
| 443 | 2013.06.13 06:00 | close | 221 | 0.20 | 1.33634 | 0.00000 | 0.00000 | -17.40 | 5123.73 |
| 444 | 2013.06.13 06:00 | close | 220 | 0.10 | 1.33634 | 0.00000 | 0.00000 | -34.80 | 5088.93 |
| 445 | 2013.06.13 06:20 | sell | 223 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
| 446 | 2013.06.13 06:40 | close | 223 | 0.10 | 1.33464 | 0.00000 | 0.00000 | 18.10 | 5107.03 |
| 447 | 2013.06.13 07:00 | sell | 224 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
| 448 | 2013.06.13 07:40 | close | 224 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 3.00 | 5110.03 |
| 449 | 2013.06.13 08:00 | sell | 225 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
| 450 | 2013.06.13 09:20 | close | 225 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 6.80 | 5116.83 |
| 451 | 2013.06.13 09:40 | sell | 226 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
| 452 | 2013.06.13 10:00 | close | 226 | 0.10 | 1.33287 | 0.00000 | 0.00000 | 10.70 | 5127.53 |
| 453 | 2013.06.13 10:20 | sell | 227 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 454 | 2013.06.13 10:40 | close | 227 | 0.10 | 1.33149 | 0.00000 | 0.00000 | 14.10 | 5141.63 |
| 455 | 2013.06.13 11:00 | sell | 228 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
| 456 | 2013.06.13 11:40 | close | 228 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 3.60 | 5145.23 |
| 457 | 2013.06.13 12:00 | sell | 229 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
| 458 | 2013.06.13 12:20 | close | 229 | 0.10 | 1.32879 | 0.00000 | 0.00000 | 24.20 | 5169.43 |
| 459 | 2013.06.13 12:40 | sell | 230 | 0.10 | 1.32909 | 0.00000 | 0.00000 | ||
| 460 | 2013.06.13 13:00 | close | 230 | 0.10 | 1.32818 | 0.00000 | 0.00000 | 9.10 | 5178.53 |
| 461 | 2013.06.13 13:20 | sell | 231 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
| 462 | 2013.06.13 13:40 | close | 231 | 0.10 | 1.33062 | 0.00000 | 0.00000 | 3.00 | 5181.53 |
| 463 | 2013.06.13 14:00 | sell | 232 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
| 464 | 2013.06.13 14:20 | close | 232 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 3.00 | 5184.53 |
| 465 | 2013.06.13 14:40 | sell | 233 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
| 466 | 2013.06.13 15:00 | close | 233 | 0.10 | 1.33368 | 0.00000 | 0.00000 | 9.10 | 5193.63 |
| 467 | 2013.06.13 15:20 | sell | 234 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
| 468 | 2013.06.13 15:40 | close | 234 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 15.20 | 5208.83 |
| 469 | 2013.06.13 15:40 | sell | 235 | 0.10 | 1.33131 | 0.00000 | 0.00000 | ||
| 470 | 2013.06.13 17:00 | close | 235 | 0.10 | 1.33099 | 0.00000 | 0.00000 | 3.20 | 5212.03 |
| 471 | 2013.06.13 17:20 | sell | 236 | 0.10 | 1.33393 | 0.00000 | 0.00000 | ||
| 472 | 2013.06.13 17:40 | close | 236 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 3.40 | 5215.43 |
| 473 | 2013.06.13 18:00 | sell | 237 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 474 | 2013.06.13 18:20 | close | 237 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 3.40 | 5218.83 |
| 475 | 2013.06.13 18:40 | sell | 238 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
| 476 | 2013.06.13 19:00 | close | 238 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 9.90 | 5228.73 |
| 477 | 2013.06.13 19:20 | sell | 239 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.13 19:40 | close | 239 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 16.40 | 5245.13 |
| 479 | 2013.06.13 19:40 | sell | 240 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
| 480 | 2013.06.14 02:40 | close | 240 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 8.70 | 5253.83 |
| 481 | 2013.06.14 03:00 | sell | 241 | 0.10 | 1.33525 | 0.00000 | 0.00000 | ||
| 482 | 2013.06.14 05:20 | close | 241 | 0.10 | 1.33453 | 0.00000 | 0.00000 | 7.20 | 5261.03 |
| 483 | 2013.06.14 05:40 | sell | 242 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 484 | 2013.06.14 06:00 | close | 242 | 0.10 | 1.33360 | 0.00000 | 0.00000 | 9.30 | 5270.33 |
| 485 | 2013.06.14 06:20 | sell | 243 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 486 | 2013.06.14 06:40 | close | 243 | 0.10 | 1.33236 | 0.00000 | 0.00000 | 12.40 | 5282.73 |
| 487 | 2013.06.14 07:00 | sell | 244 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
| 488 | 2013.06.14 10:00 | close | 244 | 0.10 | 1.33226 | 0.00000 | 0.00000 | 4.10 | 5286.83 |
| 489 | 2013.06.14 10:20 | sell | 245 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 490 | 2013.06.14 10:40 | close | 245 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 12.00 | 5298.83 |
| 491 | 2013.06.14 11:00 | sell | 246 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
| 492 | 2013.06.14 11:40 | close | 246 | 0.10 | 1.33115 | 0.00000 | 0.00000 | 2.00 | 5300.83 |
| 493 | 2013.06.14 12:00 | sell | 247 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 494 | 2013.06.14 12:20 | close | 247 | 0.10 | 1.33028 | 0.00000 | 0.00000 | 5.50 | 5306.33 |
| 495 | 2013.06.14 12:40 | sell | 248 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 496 | 2013.06.14 13:00 | close | 248 | 0.10 | 1.32978 | 0.00000 | 0.00000 | 7.00 | 5313.33 |
| 497 | 2013.06.14 13:20 | sell | 249 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
| 498 | 2013.06.14 13:40 | close | 249 | 0.10 | 1.33179 | 0.00000 | 0.00000 | 2.00 | 5315.33 |
| 499 | 2013.06.14 14:00 | sell | 250 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 500 | 2013.06.14 16:00 | close | 250 | 0.10 | 1.33324 | 0.00000 | 0.00000 | 2.60 | 5317.93 |
| 501 | 2013.06.14 16:20 | sell | 251 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
| 502 | 2013.06.14 18:40 | sell | 252 | 0.20 | 1.33495 | 0.00000 | 0.00000 | ||
| 503 | 2013.06.17 02:00 | close | 252 | 0.20 | 1.33360 | 0.00000 | 0.00000 | 27.00 | 5344.93 |
| 504 | 2013.06.17 02:00 | close | 251 | 0.10 | 1.33360 | 0.00000 | 0.00000 | -19.30 | 5325.63 |
| 505 | 2013.06.17 02:20 | sell | 253 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 506 | 2013.06.17 02:40 | close | 253 | 0.10 | 1.33237 | 0.00000 | 0.00000 | 12.30 | 5337.93 |
| 507 | 2013.06.17 03:00 | sell | 254 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 508 | 2013.06.17 04:00 | close | 254 | 0.10 | 1.33242 | 0.00000 | 0.00000 | 2.60 | 5340.53 |
| 509 | 2013.06.17 04:20 | sell | 255 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
| 510 | 2013.06.17 06:40 | sell | 256 | 0.20 | 1.33468 | 0.00000 | 0.00000 | ||
| 511 | 2013.06.17 10:40 | close | 256 | 0.20 | 1.33360 | 0.00000 | 0.00000 | 21.60 | 5362.13 |
| 512 | 2013.06.17 10:40 | close | 255 | 0.10 | 1.33360 | 0.00000 | 0.00000 | -15.10 | 5347.03 |
| 513 | 2013.06.17 11:00 | sell | 257 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 514 | 2013.06.17 13:00 | close | 257 | 0.10 | 1.33323 | 0.00000 | 0.00000 | 3.90 | 5350.93 |
| 515 | 2013.06.17 13:20 | sell | 258 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
| 516 | 2013.06.17 16:20 | close | 258 | 0.10 | 1.33357 | 0.00000 | 0.00000 | 6.90 | 5357.83 |
| 517 | 2013.06.17 16:40 | sell | 259 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
| 518 | 2013.06.17 17:00 | close | 259 | 0.10 | 1.33308 | 0.00000 | 0.00000 | 6.60 | 5364.43 |
| 519 | 2013.06.17 17:20 | sell | 260 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 520 | 2013.06.17 18:40 | sell | 261 | 0.20 | 1.33813 | 0.00000 | 0.00000 | ||
| 521 | 2013.06.17 19:40 | close | 261 | 0.20 | 1.33649 | 0.00000 | 0.00000 | 32.80 | 5397.23 |
| 522 | 2013.06.17 19:40 | close | 260 | 0.10 | 1.33649 | 0.00000 | 0.00000 | -12.80 | 5384.43 |
| 523 | 2013.06.17 20:00 | sell | 262 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
| 524 | 2013.06.17 21:20 | close | 262 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 4.00 | 5388.43 |
| 525 | 2013.06.17 21:40 | sell | 263 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
| 526 | 2013.06.17 22:00 | close | 263 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 4.40 | 5392.83 |
| 527 | 2013.06.17 22:20 | sell | 264 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
| 528 | 2013.06.17 22:40 | close | 264 | 0.10 | 1.33624 | 0.00000 | 0.00000 | 6.30 | 5399.13 |
| 529 | 2013.06.17 23:00 | sell | 265 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
| 530 | 2013.06.18 02:00 | close | 265 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 2.10 | 5401.23 |
| 531 | 2013.06.18 02:20 | sell | 266 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 532 | 2013.06.18 02:40 | close | 266 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 2.10 | 5403.33 |
| 533 | 2013.06.18 03:00 | sell | 267 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
| 534 | 2013.06.18 04:20 | close | 267 | 0.10 | 1.33337 | 0.00000 | 0.00000 | 22.00 | 5425.33 |
| 535 | 2013.06.18 04:40 | sell | 268 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
| 536 | 2013.06.18 05:00 | close | 268 | 0.10 | 1.33289 | 0.00000 | 0.00000 | 6.50 | 5431.83 |
| 537 | 2013.06.18 05:20 | sell | 269 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 538 | 2013.06.18 06:40 | sell | 270 | 0.20 | 1.33786 | 0.00000 | 0.00000 | ||
| 539 | 2013.06.18 07:40 | close | 270 | 0.20 | 1.33625 | 0.00000 | 0.00000 | 32.20 | 5464.03 |
| 540 | 2013.06.18 07:40 | close | 269 | 0.10 | 1.33625 | 0.00000 | 0.00000 | -12.70 | 5451.33 |
| 541 | 2013.06.18 07:40 | sell | 271 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
| 542 | 2013.06.18 09:00 | close | 271 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 4.00 | 5455.33 |
| 543 | 2013.06.18 09:20 | sell | 272 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
| 544 | 2013.06.18 12:00 | close | 272 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 3.70 | 5459.03 |
| 545 | 2013.06.18 12:20 | sell | 273 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
| 546 | 2013.06.18 13:00 | close | 273 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 3.90 | 5462.93 |
| 547 | 2013.06.18 13:20 | sell | 274 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 548 | 2013.06.18 13:40 | close | 274 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 3.90 | 5466.83 |
| 549 | 2013.06.18 14:00 | sell | 275 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
| 550 | 2013.06.18 14:20 | close | 275 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 4.00 | 5470.83 |
| 551 | 2013.06.18 14:40 | sell | 276 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 552 | 2013.06.18 15:00 | close | 276 | 0.10 | 1.34044 | 0.00000 | 0.00000 | 11.00 | 5481.83 |
| 553 | 2013.06.18 15:20 | sell | 277 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
| 554 | 2013.06.18 15:40 | close | 277 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 18.10 | 5499.93 |
| 555 | 2013.06.18 15:40 | sell | 278 | 0.10 | 1.34062 | 0.00000 | 0.00000 | ||
| 556 | 2013.06.18 18:00 | close | 278 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 2.40 | 5502.33 |
| 557 | 2013.06.18 18:20 | sell | 279 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
| 558 | 2013.06.18 18:40 | close | 279 | 0.10 | 1.33966 | 0.00000 | 0.00000 | 5.90 | 5508.23 |
| 559 | 2013.06.18 19:00 | sell | 280 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
| 560 | 2013.06.18 22:00 | close | 280 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 3.80 | 5512.03 |
| 561 | 2013.06.18 22:20 | sell | 281 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
| 562 | 2013.06.18 22:40 | close | 281 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 3.50 | 5515.53 |
| 563 | 2013.06.18 23:00 | sell | 282 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 564 | 2013.06.19 17:00 | sell | 283 | 0.20 | 1.34162 | 0.00000 | 0.00000 | ||
| 565 | 2013.06.19 17:20 | close | 283 | 0.20 | 1.33632 | 0.00000 | 0.00000 | 106.00 | 5621.53 |
| 566 | 2013.06.19 17:20 | close | 282 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 24.40 | 5645.93 |
| 567 | 2013.06.19 17:40 | sell | 284 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 568 | 2013.06.19 18:00 | close | 284 | 0.10 | 1.33211 | 0.00000 | 0.00000 | 53.00 | 5698.93 |
| 569 | 2013.06.19 18:20 | sell | 285 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
| 570 | 2013.06.19 18:40 | close | 285 | 0.10 | 1.32650 | 0.00000 | 0.00000 | 67.00 | 5765.93 |
| 571 | 2013.06.19 19:00 | sell | 286 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 572 | 2013.06.19 19:20 | close | 286 | 0.10 | 1.32790 | 0.00000 | 0.00000 | 11.00 | 5776.93 |
| 573 | 2013.06.19 19:40 | sell | 287 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
| 574 | 2013.06.19 20:00 | close | 287 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 35.40 | 5812.33 |
| 575 | 2013.06.19 20:20 | sell | 288 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
| 576 | 2013.06.19 22:40 | sell | 289 | 0.20 | 1.33015 | 0.00000 | 0.00000 | ||
| 577 | 2013.06.19 23:59 | close | 289 | 0.20 | 1.32849 | 0.00000 | 0.00000 | 33.20 | 5845.53 |
| 578 | 2013.06.19 23:59 | close | 288 | 0.10 | 1.32849 | 0.00000 | 0.00000 | -11.00 | 5834.53 |
| 579 | 2013.06.20 00:00 | sell | 290 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
| 580 | 2013.06.20 02:00 | close | 290 | 0.10 | 1.32736 | 0.00000 | 0.00000 | 8.10 | 5842.63 |
| 581 | 2013.06.20 02:20 | sell | 291 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 582 | 2013.06.20 02:40 | close | 291 | 0.10 | 1.32565 | 0.00000 | 0.00000 | 18.30 | 5860.93 |
| 583 | 2013.06.20 03:00 | sell | 292 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 584 | 2013.06.20 03:40 | close | 292 | 0.10 | 1.32596 | 0.00000 | 0.00000 | 2.30 | 5863.23 |
| 585 | 2013.06.20 04:00 | sell | 293 | 0.10 | 1.32563 | 0.00000 | 0.00000 | ||
| 586 | 2013.06.20 05:20 | close | 293 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 5.30 | 5868.53 |
| 587 | 2013.06.20 05:40 | sell | 294 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
| 588 | 2013.06.20 06:00 | close | 294 | 0.10 | 1.32362 | 0.00000 | 0.00000 | 16.70 | 5885.23 |
| 589 | 2013.06.20 06:20 | sell | 295 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 590 | 2013.06.20 06:40 | close | 295 | 0.10 | 1.32164 | 0.00000 | 0.00000 | 21.60 | 5906.83 |
| 591 | 2013.06.20 07:00 | sell | 296 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
| 592 | 2013.06.20 09:20 | close | 296 | 0.10 | 1.32140 | 0.00000 | 0.00000 | 9.20 | 5916.03 |
| 593 | 2013.06.20 09:40 | sell | 297 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
| 594 | 2013.06.20 10:00 | close | 297 | 0.10 | 1.32013 | 0.00000 | 0.00000 | 13.90 | 5929.93 |
| 595 | 2013.06.20 10:20 | sell | 298 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
| 596 | 2013.06.20 10:40 | close | 298 | 0.10 | 1.31843 | 0.00000 | 0.00000 | 18.10 | 5948.03 |
| 597 | 2013.06.20 11:00 | sell | 299 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
| 598 | 2013.06.20 12:20 | close | 299 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 19.80 | 5967.83 |
| 599 | 2013.06.20 12:40 | sell | 300 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
| 600 | 2013.06.20 13:00 | close | 300 | 0.10 | 1.31644 | 0.00000 | 0.00000 | 7.90 | 5975.73 |
| 601 | 2013.06.20 13:20 | sell | 301 | 0.10 | 1.31888 | 0.00000 | 0.00000 | ||
| 602 | 2013.06.20 13:40 | close | 301 | 0.10 | 1.31864 | 0.00000 | 0.00000 | 2.40 | 5978.13 |
| 603 | 2013.06.20 14:00 | sell | 302 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
| 604 | 2013.06.20 14:20 | close | 302 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 2.40 | 5980.53 |
| 605 | 2013.06.20 14:40 | sell | 303 | 0.10 | 1.32219 | 0.00000 | 0.00000 | ||
| 606 | 2013.06.20 15:00 | close | 303 | 0.10 | 1.32140 | 0.00000 | 0.00000 | 7.90 | 5988.43 |
| 607 | 2013.06.20 15:20 | sell | 304 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
| 608 | 2013.06.20 15:40 | close | 304 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 13.40 | 6001.83 |
| 609 | 2013.06.20 15:40 | sell | 305 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 610 | 2013.06.20 16:20 | close | 305 | 0.10 | 1.32011 | 0.00000 | 0.00000 | 12.40 | 6014.23 |
| 611 | 2013.06.20 16:40 | sell | 306 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
| 612 | 2013.06.20 17:00 | close | 306 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 5.20 | 6019.43 |
| 613 | 2013.06.20 17:20 | sell | 307 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
| 614 | 2013.06.20 22:40 | sell | 308 | 0.20 | 1.32462 | 0.00000 | 0.00000 | ||
| 615 | 2013.06.20 23:59 | close | 308 | 0.20 | 1.32309 | 0.00000 | 0.00000 | 30.60 | 6050.03 |
| 616 | 2013.06.20 23:59 | close | 307 | 0.10 | 1.32309 | 0.00000 | 0.00000 | -16.40 | 6033.63 |
| 617 | 2013.06.21 00:00 | sell | 309 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 618 | 2013.06.21 00:20 | close | 309 | 0.10 | 1.32085 | 0.00000 | 0.00000 | 19.40 | 6053.03 |
| 619 | 2013.06.21 00:40 | sell | 310 | 0.10 | 1.32102 | 0.00000 | 0.00000 | ||
| 620 | 2013.06.21 01:00 | close | 310 | 0.10 | 1.32036 | 0.00000 | 0.00000 | 6.60 | 6059.63 |
| 621 | 2013.06.21 01:20 | sell | 311 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 622 | 2013.06.21 02:40 | sell | 312 | 0.20 | 1.32539 | 0.00000 | 0.00000 | ||
| 623 | 2013.06.21 03:40 | close | 312 | 0.20 | 1.32376 | 0.00000 | 0.00000 | 32.60 | 6092.23 |
| 624 | 2013.06.21 03:40 | close | 311 | 0.10 | 1.32376 | 0.00000 | 0.00000 | -12.80 | 6079.43 |
| 625 | 2013.06.21 03:40 | sell | 313 | 0.10 | 1.32365 | 0.00000 | 0.00000 | ||
| 626 | 2013.06.21 06:00 | close | 313 | 0.10 | 1.32275 | 0.00000 | 0.00000 | 9.00 | 6088.43 |
| 627 | 2013.06.21 06:20 | sell | 314 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
| 628 | 2013.06.21 06:40 | close | 314 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 14.90 | 6103.33 |
| 629 | 2013.06.21 07:00 | sell | 315 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
| 630 | 2013.06.21 10:00 | close | 315 | 0.10 | 1.32138 | 0.00000 | 0.00000 | 3.40 | 6106.73 |
| 631 | 2013.06.21 10:20 | sell | 316 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 632 | 2013.06.21 10:40 | close | 316 | 0.10 | 1.32036 | 0.00000 | 0.00000 | 9.70 | 6116.43 |
| 633 | 2013.06.21 11:00 | sell | 317 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
| 634 | 2013.06.21 12:20 | close | 317 | 0.10 | 1.31990 | 0.00000 | 0.00000 | 6.60 | 6123.03 |
| 635 | 2013.06.21 12:40 | sell | 318 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
| 636 | 2013.06.21 13:20 | close | 318 | 0.10 | 1.31734 | 0.00000 | 0.00000 | 13.90 | 6136.93 |
| 637 | 2013.06.21 13:40 | sell | 319 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
| 638 | 2013.06.21 14:00 | close | 319 | 0.10 | 1.31477 | 0.00000 | 0.00000 | 31.10 | 6168.03 |
| 639 | 2013.06.21 14:20 | sell | 320 | 0.10 | 1.31532 | 0.00000 | 0.00000 | ||
| 640 | 2013.06.21 14:40 | close | 320 | 0.10 | 1.31136 | 0.00000 | 0.00000 | 39.60 | 6207.63 |
| 641 | 2013.06.21 15:00 | sell | 321 | 0.10 | 1.31276 | 0.00000 | 0.00000 | ||
| 642 | 2013.06.21 15:20 | close | 321 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 5.50 | 6213.13 |
| 643 | 2013.06.21 15:40 | sell | 322 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
| 644 | 2013.06.21 15:40 | close | 322 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 28.90 | 6242.03 |
| 645 | 2013.06.21 16:00 | sell | 323 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
| 646 | 2013.06.21 16:20 | close | 323 | 0.10 | 1.31071 | 0.00000 | 0.00000 | 5.40 | 6247.43 |
| 647 | 2013.06.21 16:40 | sell | 324 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 648 | 2013.06.21 17:00 | close | 324 | 0.10 | 1.31016 | 0.00000 | 0.00000 | 7.90 | 6255.33 |
| 649 | 2013.06.21 17:20 | sell | 325 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
| 650 | 2013.06.21 17:40 | close | 325 | 0.10 | 1.31236 | 0.00000 | 0.00000 | 2.40 | 6257.73 |
| 651 | 2013.06.21 18:00 | sell | 326 | 0.10 | 1.31425 | 0.00000 | 0.00000 | ||
| 652 | 2013.06.21 18:20 | close | 326 | 0.10 | 1.31401 | 0.00000 | 0.00000 | 2.40 | 6260.13 |
| 653 | 2013.06.21 18:40 | sell | 327 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 654 | 2013.06.21 19:00 | close | 327 | 0.10 | 1.31511 | 0.00000 | 0.00000 | 7.90 | 6268.03 |
| 655 | 2013.06.21 19:20 | sell | 328 | 0.10 | 1.31535 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.21 19:40 | close | 328 | 0.10 | 1.31401 | 0.00000 | 0.00000 | 13.40 | 6281.43 |
| 657 | 2013.06.21 19:40 | sell | 329 | 0.10 | 1.31235 | 0.00000 | 0.00000 | ||
| 658 | 2013.06.21 22:40 | close | 329 | 0.10 | 1.31180 | 0.00000 | 0.00000 | 5.50 | 6286.93 |
| 659 | 2013.06.21 23:00 | sell | 330 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
| 660 | 2013.06.23 21:00 | close | 330 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 16.30 | 6303.23 |
| 661 | 2013.07.09 00:00 | buy | 331 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
| 662 | 2013.07.09 05:20 | close | 331 | 0.10 | 1.28757 | 0.00000 | 0.00000 | 12.20 | 6315.43 |
| 663 | 2013.07.09 05:40 | buy | 332 | 0.10 | 1.28751 | 0.00000 | 0.00000 | ||
| 664 | 2013.07.09 06:00 | close | 332 | 0.10 | 1.28869 | 0.00000 | 0.00000 | 11.80 | 6327.23 |
| 665 | 2013.07.09 06:20 | buy | 333 | 0.10 | 1.28863 | 0.00000 | 0.00000 | ||
| 666 | 2013.07.09 06:40 | close | 333 | 0.10 | 1.28981 | 0.00000 | 0.00000 | 11.80 | 6339.03 |
| 667 | 2013.07.09 07:00 | buy | 334 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
| 668 | 2013.07.09 10:40 | buy | 335 | 0.20 | 1.28606 | 0.00000 | 0.00000 | ||
| 669 | 2013.07.09 13:20 | buy | 336 | 0.30 | 1.28308 | 0.00000 | 0.00000 | ||
| 670 | 2013.07.09 14:00 | buy | 337 | 0.40 | 1.28028 | 0.00000 | 0.00000 | ||
| 671 | 2013.07.09 14:40 | buy | 338 | 0.50 | 1.27655 | 0.00000 | 0.00000 | ||
| 672 | 2013.07.10 06:40 | close | 338 | 0.50 | 1.28128 | 0.00000 | 0.00000 | 235.49 | 6574.51 |
| 673 | 2013.07.10 06:40 | close | 337 | 0.40 | 1.28128 | 0.00000 | 0.00000 | 39.19 | 6613.70 |
| 674 | 2013.07.10 06:40 | close | 336 | 0.30 | 1.28128 | 0.00000 | 0.00000 | -54.61 | 6559.09 |
| 675 | 2013.07.10 06:40 | close | 335 | 0.20 | 1.28128 | 0.00000 | 0.00000 | -96.01 | 6463.08 |
| 676 | 2013.07.10 06:40 | close | 334 | 0.10 | 1.28128 | 0.00000 | 0.00000 | -81.10 | 6381.98 |
| 677 | 2013.07.11 00:00 | buy | 339 | 0.10 | 1.31191 | 0.00000 | 0.00000 | ||
| 678 | 2013.07.11 00:20 | buy | 340 | 0.20 | 1.30790 | 0.00000 | 0.00000 | ||
| 679 | 2013.07.11 01:20 | close | 340 | 0.20 | 1.31043 | 0.00000 | 0.00000 | 50.60 | 6432.58 |
| 680 | 2013.07.11 01:20 | close | 339 | 0.10 | 1.31043 | 0.00000 | 0.00000 | -14.80 | 6417.78 |
| 681 | 2013.07.11 01:40 | buy | 341 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
| 682 | 2013.07.11 02:00 | close | 341 | 0.10 | 1.31256 | 0.00000 | 0.00000 | 25.30 | 6443.08 |
| 683 | 2013.07.11 02:20 | buy | 342 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
| 684 | 2013.07.11 02:40 | close | 342 | 0.10 | 1.31469 | 0.00000 | 0.00000 | 25.30 | 6468.38 |
| 685 | 2013.07.11 03:00 | buy | 343 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
| 686 | 2013.07.11 03:20 | close | 343 | 0.10 | 1.31398 | 0.00000 | 0.00000 | 4.00 | 6472.38 |
| 687 | 2013.07.11 03:40 | buy | 344 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
| 688 | 2013.07.11 03:40 | close | 344 | 0.10 | 1.31345 | 0.00000 | 0.00000 | 12.90 | 6485.28 |
| 689 | 2013.07.11 04:00 | buy | 345 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
| 690 | 2013.07.11 05:00 | close | 345 | 0.10 | 1.31460 | 0.00000 | 0.00000 | 9.00 | 6494.28 |
| 691 | 2013.07.11 05:20 | buy | 346 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
| 692 | 2013.07.11 05:40 | close | 346 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 8.30 | 6502.58 |
| 693 | 2013.07.11 06:00 | buy | 347 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
| 694 | 2013.07.11 06:20 | close | 347 | 0.10 | 1.30777 | 0.00000 | 0.00000 | 8.30 | 6510.88 |
| 695 | 2013.07.11 06:40 | buy | 348 | 0.10 | 1.30238 | 0.00000 | 0.00000 | ||
| 696 | 2013.07.11 07:00 | close | 348 | 0.10 | 1.30435 | 0.00000 | 0.00000 | 19.70 | 6530.58 |
| 697 | 2013.07.11 07:20 | buy | 349 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 698 | 2013.07.11 07:40 | close | 349 | 0.10 | 1.30663 | 0.00000 | 0.00000 | 31.10 | 6561.68 |
| 699 | 2013.07.11 07:40 | buy | 350 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
| 700 | 2013.07.11 08:26 | close | 350 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 19.10 | 6580.78 |
| 701 | 2013.07.11 08:53 | buy | 351 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 702 | 2013.07.11 09:20 | close | 351 | 0.10 | 1.30640 | 0.00000 | 0.00000 | 14.60 | 6595.38 |
| 703 | 2013.07.11 09:46 | buy | 352 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
| 704 | 2013.07.11 10:13 | close | 352 | 0.10 | 1.30773 | 0.00000 | 0.00000 | 14.60 | 6609.98 |
| 705 | 2013.07.11 10:40 | buy | 353 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
| 706 | 2013.07.11 14:00 | buy | 354 | 0.20 | 1.30320 | 0.00000 | 0.00000 | ||
| 707 | 2013.07.11 15:40 | close | 354 | 0.20 | 1.30460 | 0.00000 | 0.00000 | 28.00 | 6637.98 |
| 708 | 2013.07.11 15:40 | close | 353 | 0.10 | 1.30460 | 0.00000 | 0.00000 | -25.50 | 6612.48 |
| 709 | 2013.07.11 16:00 | buy | 355 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
| 710 | 2013.07.11 17:00 | buy | 356 | 0.20 | 1.30180 | 0.00000 | 0.00000 | ||
| 711 | 2013.07.11 17:20 | close | 356 | 0.20 | 1.30636 | 0.00000 | 0.00000 | 91.20 | 6703.68 |
| 712 | 2013.07.11 17:20 | close | 355 | 0.10 | 1.30636 | 0.00000 | 0.00000 | 14.60 | 6718.28 |
| 713 | 2013.07.11 17:40 | buy | 357 | 0.10 | 1.30569 | 0.00000 | 0.00000 | ||
| 714 | 2013.07.11 18:00 | close | 357 | 0.10 | 1.30928 | 0.00000 | 0.00000 | 35.90 | 6754.18 |
| 715 | 2013.07.11 18:20 | buy | 358 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
| 716 | 2013.07.11 18:40 | close | 358 | 0.10 | 1.31220 | 0.00000 | 0.00000 | 35.80 | 6789.98 |
| 717 | 2013.07.11 19:00 | buy | 359 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 718 | 2013.07.11 19:20 | close | 359 | 0.10 | 1.31123 | 0.00000 | 0.00000 | 6.70 | 6796.68 |
| 719 | 2013.07.11 19:40 | buy | 360 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
| 720 | 2013.07.11 19:40 | close | 360 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 15.00 | 6811.68 |
| 721 | 2013.07.11 20:00 | buy | 361 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
| 722 | 2013.07.12 05:20 | buy | 362 | 0.20 | 1.30705 | 0.00000 | 0.00000 | ||
| 723 | 2013.07.12 06:40 | buy | 363 | 0.30 | 1.30393 | 0.00000 | 0.00000 | ||
| 724 | 2013.07.12 09:00 | close | 363 | 0.30 | 1.30619 | 0.00000 | 0.00000 | 67.80 | 6879.48 |
| 725 | 2013.07.12 09:00 | close | 362 | 0.20 | 1.30619 | 0.00000 | 0.00000 | -17.20 | 6862.28 |
| 726 | 2013.07.12 09:00 | close | 361 | 0.10 | 1.30619 | 0.00000 | 0.00000 | -42.70 | 6819.58 |
| 727 | 2013.07.12 09:20 | buy | 364 | 0.10 | 1.30507 | 0.00000 | 0.00000 | ||
| 728 | 2013.07.12 10:40 | buy | 365 | 0.20 | 1.30257 | 0.00000 | 0.00000 | ||
| 729 | 2013.07.12 11:40 | close | 365 | 0.20 | 1.30369 | 0.00000 | 0.00000 | 22.40 | 6841.98 |
| 730 | 2013.07.12 11:40 | close | 364 | 0.10 | 1.30369 | 0.00000 | 0.00000 | -13.80 | 6828.18 |
| 731 | 2013.07.12 11:40 | buy | 366 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
| 732 | 2013.07.12 13:00 | buy | 367 | 0.20 | 1.30023 | 0.00000 | 0.00000 | ||
| 733 | 2013.07.12 13:20 | close | 367 | 0.20 | 1.30288 | 0.00000 | 0.00000 | 53.00 | 6881.18 |
| 734 | 2013.07.12 13:20 | close | 366 | 0.10 | 1.30288 | 0.00000 | 0.00000 | 0.60 | 6881.78 |
| 735 | 2013.07.12 13:40 | buy | 368 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 736 | 2013.07.12 14:00 | close | 368 | 0.10 | 1.30465 | 0.00000 | 0.00000 | 20.50 | 6902.28 |
| 737 | 2013.07.12 14:20 | buy | 369 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
| 738 | 2013.07.12 14:40 | close | 369 | 0.10 | 1.30643 | 0.00000 | 0.00000 | 20.60 | 6922.88 |
| 739 | 2013.07.12 15:00 | buy | 370 | 0.10 | 1.30556 | 0.00000 | 0.00000 | ||
| 740 | 2013.07.12 15:20 | close | 370 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 2.80 | 6925.68 |
| 741 | 2013.07.12 15:40 | buy | 371 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
| 742 | 2013.07.12 15:40 | close | 371 | 0.10 | 1.30467 | 0.00000 | 0.00000 | 3.00 | 6928.68 |
| 743 | 2013.07.12 16:00 | buy | 372 | 0.10 | 1.30497 | 0.00000 | 0.00000 | ||
| 744 | 2013.07.12 17:20 | close | 372 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 9.10 | 6937.78 |
| 745 | 2013.07.12 17:40 | buy | 373 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
| 746 | 2013.07.12 18:00 | close | 373 | 0.10 | 1.30746 | 0.00000 | 0.00000 | 17.90 | 6955.68 |
| 747 | 2013.07.12 18:20 | buy | 374 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
| 748 | 2013.07.12 18:40 | close | 374 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 18.00 | 6973.68 |
| 749 | 2013.07.12 19:00 | buy | 375 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 750 | 2013.07.12 19:20 | close | 375 | 0.10 | 1.30851 | 0.00000 | 0.00000 | 2.10 | 6975.78 |
| 751 | 2013.07.12 19:40 | buy | 376 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
| 752 | 2013.07.14 21:00 | close | 376 | 0.10 | 1.30773 | 0.00000 | 0.00000 | 4.90 | 6980.68 |
| 753 | 2013.07.30 00:00 | sell | 377 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
| 754 | 2013.07.30 00:26 | close | 377 | 0.10 | 1.32605 | 0.00000 | 0.00000 | 2.80 | 6983.48 |
| 755 | 2013.07.30 00:53 | sell | 378 | 0.10 | 1.32589 | 0.00000 | 0.00000 | ||
| 756 | 2013.07.30 01:20 | close | 378 | 0.10 | 1.32561 | 0.00000 | 0.00000 | 2.80 | 6986.28 |
| 757 | 2013.07.30 01:46 | sell | 379 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 758 | 2013.07.30 02:13 | close | 379 | 0.10 | 1.32502 | 0.00000 | 0.00000 | 4.30 | 6990.58 |
| 759 | 2013.07.30 02:40 | sell | 380 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
| 760 | 2013.07.30 09:20 | sell | 381 | 0.20 | 1.32806 | 0.00000 | 0.00000 | ||
| 761 | 2013.07.30 14:00 | close | 381 | 0.20 | 1.32595 | 0.00000 | 0.00000 | 42.20 | 7032.78 |
| 762 | 2013.07.30 14:00 | close | 380 | 0.10 | 1.32595 | 0.00000 | 0.00000 | -9.50 | 7023.28 |
| 763 | 2013.07.30 14:20 | sell | 382 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 764 | 2013.07.30 14:40 | close | 382 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 24.60 | 7047.88 |
| 765 | 2013.07.30 15:00 | sell | 383 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
| 766 | 2013.07.30 15:20 | close | 383 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 2.50 | 7050.38 |
| 767 | 2013.07.30 15:40 | sell | 384 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 768 | 2013.07.30 18:40 | close | 384 | 0.10 | 1.32491 | 0.00000 | 0.00000 | 7.30 | 7057.68 |
| 769 | 2013.07.30 19:00 | sell | 385 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 770 | 2013.07.31 04:20 | close | 385 | 0.10 | 1.32478 | 0.00000 | 0.00000 | 2.70 | 7060.38 |
| 771 | 2013.07.31 04:40 | sell | 386 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
| 772 | 2013.07.31 05:00 | close | 386 | 0.10 | 1.32438 | 0.00000 | 0.00000 | 5.00 | 7065.38 |
| 773 | 2013.07.31 05:20 | sell | 387 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
| 774 | 2013.07.31 08:20 | sell | 388 | 0.20 | 1.32956 | 0.00000 | 0.00000 | ||
| 775 | 2013.07.31 10:00 | close | 388 | 0.20 | 1.32708 | 0.00000 | 0.00000 | 49.60 | 7114.98 |
| 776 | 2013.07.31 10:00 | close | 387 | 0.10 | 1.32708 | 0.00000 | 0.00000 | -9.90 | 7105.08 |
| 777 | 2013.07.31 10:20 | sell | 389 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 778 | 2013.07.31 10:40 | close | 389 | 0.10 | 1.32522 | 0.00000 | 0.00000 | 20.10 | 7125.18 |
| 779 | 2013.07.31 11:00 | sell | 390 | 0.10 | 1.32584 | 0.00000 | 0.00000 | ||
| 780 | 2013.07.31 12:20 | close | 390 | 0.10 | 1.32205 | 0.00000 | 0.00000 | 37.90 | 7163.08 |
| 781 | 2013.07.31 12:40 | sell | 391 | 0.10 | 1.32254 | 0.00000 | 0.00000 | ||
| 782 | 2013.07.31 13:00 | close | 391 | 0.10 | 1.32125 | 0.00000 | 0.00000 | 12.90 | 7175.98 |
| 783 | 2013.07.31 13:20 | sell | 392 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
| 784 | 2013.07.31 13:40 | close | 392 | 0.10 | 1.32444 | 0.00000 | 0.00000 | 4.90 | 7180.88 |
| 785 | 2013.07.31 14:00 | sell | 393 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
| 786 | 2013.07.31 14:20 | close | 393 | 0.10 | 1.32684 | 0.00000 | 0.00000 | 4.90 | 7185.78 |
| 787 | 2013.07.31 14:40 | sell | 394 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
| 788 | 2013.07.31 15:00 | close | 394 | 0.10 | 1.32843 | 0.00000 | 0.00000 | 12.90 | 7198.68 |
| 789 | 2013.07.31 15:20 | sell | 395 | 0.10 | 1.32892 | 0.00000 | 0.00000 | ||
| 790 | 2013.07.31 15:40 | close | 395 | 0.10 | 1.32684 | 0.00000 | 0.00000 | 20.80 | 7219.48 |
| 791 | 2013.07.31 15:40 | sell | 396 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
| 792 | 2013.07.31 16:20 | close | 396 | 0.10 | 1.32753 | 0.00000 | 0.00000 | 18.80 | 7238.28 |
| 793 | 2013.07.31 16:40 | sell | 397 | 0.10 | 1.32795 | 0.00000 | 0.00000 | ||
| 794 | 2013.07.31 17:00 | close | 397 | 0.10 | 1.32681 | 0.00000 | 0.00000 | 11.40 | 7249.68 |
| 795 | 2013.07.31 17:20 | sell | 398 | 0.10 | 1.33012 | 0.00000 | 0.00000 | ||
| 796 | 2013.07.31 17:40 | close | 398 | 0.10 | 1.32971 | 0.00000 | 0.00000 | 4.10 | 7253.78 |
| 797 | 2013.07.31 18:00 | sell | 399 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
| 798 | 2013.07.31 18:20 | close | 399 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 4.20 | 7257.98 |
| 799 | 2013.07.31 18:40 | sell | 400 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
| 800 | 2013.07.31 19:00 | close | 400 | 0.10 | 1.33333 | 0.00000 | 0.00000 | 11.40 | 7269.38 |
| 801 | 2013.07.31 19:20 | sell | 401 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
| 802 | 2013.07.31 19:40 | close | 401 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 18.70 | 7288.08 |
| 803 | 2013.07.31 19:40 | sell | 402 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
| 804 | 2013.07.31 22:00 | close | 402 | 0.10 | 1.32998 | 0.00000 | 0.00000 | 3.30 | 7291.38 |
| 805 | 2013.07.31 22:20 | sell | 403 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
| 806 | 2013.07.31 22:40 | close | 403 | 0.10 | 1.32932 | 0.00000 | 0.00000 | 5.10 | 7296.48 |
| 807 | 2013.07.31 23:00 | sell | 404 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
| 808 | 2013.08.01 02:00 | close | 404 | 0.10 | 1.32888 | 0.00000 | 0.00000 | 4.60 | 7301.08 |
| 809 | 2013.08.01 02:20 | sell | 405 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
| 810 | 2013.08.01 02:40 | close | 405 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 14.90 | 7315.98 |
| 811 | 2013.08.01 03:00 | sell | 406 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
| 812 | 2013.08.01 04:40 | close | 406 | 0.10 | 1.32731 | 0.00000 | 0.00000 | 5.40 | 7321.38 |
| 813 | 2013.08.01 05:00 | sell | 407 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 814 | 2013.08.01 05:20 | close | 407 | 0.10 | 1.32655 | 0.00000 | 0.00000 | 12.00 | 7333.38 |
| 815 | 2013.08.01 05:40 | sell | 408 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 816 | 2013.08.01 06:00 | close | 408 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 12.00 | 7345.38 |
| 817 | 2013.08.01 06:20 | sell | 409 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 818 | 2013.08.01 06:40 | close | 409 | 0.10 | 1.32391 | 0.00000 | 0.00000 | 15.80 | 7361.18 |
| 819 | 2013.08.01 07:00 | sell | 410 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
| 820 | 2013.08.01 07:40 | close | 410 | 0.10 | 1.32401 | 0.00000 | 0.00000 | 3.40 | 7364.58 |
| 821 | 2013.08.01 08:00 | sell | 411 | 0.10 | 1.32365 | 0.00000 | 0.00000 | ||
| 822 | 2013.08.01 10:40 | close | 411 | 0.10 | 1.32302 | 0.00000 | 0.00000 | 6.30 | 7370.88 |
| 823 | 2013.08.01 11:00 | sell | 412 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 824 | 2013.08.01 12:20 | sell | 413 | 0.20 | 1.32602 | 0.00000 | 0.00000 | ||
| 825 | 2013.08.01 13:20 | close | 413 | 0.20 | 1.32430 | 0.00000 | 0.00000 | 34.40 | 7405.28 |
| 826 | 2013.08.01 13:20 | close | 412 | 0.10 | 1.32430 | 0.00000 | 0.00000 | -11.10 | 7394.18 |
| 827 | 2013.08.01 13:40 | sell | 414 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
| 828 | 2013.08.01 14:00 | close | 414 | 0.10 | 1.32227 | 0.00000 | 0.00000 | 24.00 | 7418.18 |
| 829 | 2013.08.01 14:20 | sell | 415 | 0.10 | 1.32264 | 0.00000 | 0.00000 | ||
| 830 | 2013.08.01 14:40 | close | 415 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 30.80 | 7448.98 |
| 831 | 2013.08.01 15:00 | sell | 416 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 832 | 2013.08.01 15:20 | close | 416 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 3.60 | 7452.58 |
| 833 | 2013.08.01 15:40 | sell | 417 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
| 834 | 2013.08.01 17:20 | close | 417 | 0.10 | 1.32172 | 0.00000 | 0.00000 | 2.40 | 7454.98 |
| 835 | 2013.08.01 17:40 | sell | 418 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
| 836 | 2013.08.01 18:00 | close | 418 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 6.00 | 7460.98 |
| 837 | 2013.08.01 18:20 | sell | 419 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
| 838 | 2013.08.01 18:40 | close | 419 | 0.10 | 1.32013 | 0.00000 | 0.00000 | 8.30 | 7469.28 |
| 839 | 2013.08.01 19:00 | sell | 420 | 0.10 | 1.32027 | 0.00000 | 0.00000 | ||
| 840 | 2013.08.02 00:20 | close | 420 | 0.10 | 1.31957 | 0.00000 | 0.00000 | 7.00 | 7476.28 |
| 841 | 2013.08.02 00:40 | sell | 421 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
| 842 | 2013.08.02 01:00 | close | 421 | 0.10 | 1.31926 | 0.00000 | 0.00000 | 3.10 | 7479.38 |
| 843 | 2013.08.02 01:20 | sell | 422 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
| 844 | 2013.08.02 10:40 | close | 422 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 2.70 | 7482.08 |
| 845 | 2013.08.02 11:00 | sell | 423 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
| 846 | 2013.08.02 12:20 | close | 423 | 0.10 | 1.32006 | 0.00000 | 0.00000 | 3.50 | 7485.58 |
| 847 | 2013.08.02 12:40 | sell | 424 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
| 848 | 2013.08.02 13:00 | close | 424 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 16.20 | 7501.78 |
| 849 | 2013.08.02 13:20 | sell | 425 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
| 850 | 2013.08.02 13:40 | close | 425 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 6.60 | 7508.38 |
| 851 | 2013.08.02 14:00 | sell | 426 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 852 | 2013.08.02 14:20 | close | 426 | 0.10 | 1.32585 | 0.00000 | 0.00000 | 6.50 | 7514.88 |
| 853 | 2013.08.02 14:40 | sell | 427 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
| 854 | 2013.08.02 15:00 | close | 427 | 0.10 | 1.32778 | 0.00000 | 0.00000 | 16.20 | 7531.08 |
| 855 | 2013.08.02 15:20 | sell | 428 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
| 856 | 2013.08.02 15:40 | close | 428 | 0.10 | 1.32585 | 0.00000 | 0.00000 | 25.80 | 7556.88 |
| 857 | 2013.08.02 15:40 | sell | 429 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
| 858 | 2013.08.05 02:40 | close | 429 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 3.90 | 7560.78 |
| 859 | 2013.08.05 03:00 | sell | 430 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 860 | 2013.08.05 06:00 | sell | 431 | 0.20 | 1.32906 | 0.00000 | 0.00000 | ||
| 861 | 2013.08.05 10:00 | close | 431 | 0.20 | 1.32745 | 0.00000 | 0.00000 | 32.20 | 7592.98 |
| 862 | 2013.08.05 10:00 | close | 430 | 0.10 | 1.32745 | 0.00000 | 0.00000 | -8.90 | 7584.08 |
| 863 | 2013.08.05 10:20 | sell | 432 | 0.10 | 1.32753 | 0.00000 | 0.00000 | ||
| 864 | 2013.08.05 10:40 | close | 432 | 0.10 | 1.32590 | 0.00000 | 0.00000 | 16.30 | 7600.38 |
| 865 | 2013.08.05 11:00 | sell | 433 | 0.10 | 1.32637 | 0.00000 | 0.00000 | ||
| 866 | 2013.08.05 12:20 | close | 433 | 0.10 | 1.32614 | 0.00000 | 0.00000 | 2.30 | 7602.68 |
| 867 | 2013.08.05 12:40 | sell | 434 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
| 868 | 2013.08.05 13:20 | close | 434 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 2.10 | 7604.78 |
| 869 | 2013.08.05 13:40 | sell | 435 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
| 870 | 2013.08.05 14:00 | close | 435 | 0.10 | 1.32461 | 0.00000 | 0.00000 | 7.10 | 7611.88 |
| 871 | 2013.08.05 14:20 | sell | 436 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
| 872 | 2013.08.05 14:40 | close | 436 | 0.10 | 1.32358 | 0.00000 | 0.00000 | 9.70 | 7621.58 |
| 873 | 2013.08.05 15:00 | sell | 437 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 874 | 2013.08.05 18:40 | sell | 438 | 0.20 | 1.32659 | 0.00000 | 0.00000 | ||
| 875 | 2013.08.05 22:40 | close | 438 | 0.20 | 1.32556 | 0.00000 | 0.00000 | 20.60 | 7642.18 |
| 876 | 2013.08.05 22:40 | close | 437 | 0.10 | 1.32556 | 0.00000 | 0.00000 | -17.80 | 7624.38 |
| 877 | 2013.08.05 23:00 | sell | 439 | 0.10 | 1.32547 | 0.00000 | 0.00000 | ||
| 878 | 2013.08.06 06:40 | close | 439 | 0.10 | 1.32492 | 0.00000 | 0.00000 | 5.50 | 7629.88 |
| 879 | 2013.08.13 00:00 | sell | 440 | 0.10 | 1.32913 | 0.00000 | 0.00000 | ||
| 880 | 2013.08.13 06:40 | close | 440 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 3.90 | 7633.78 |
| 881 | 2013.08.13 07:00 | sell | 441 | 0.10 | 1.32901 | 0.00000 | 0.00000 | ||
| 882 | 2013.08.13 09:00 | sell | 442 | 0.20 | 1.33168 | 0.00000 | 0.00000 | ||
| 883 | 2013.08.13 09:20 | close | 442 | 0.20 | 1.33070 | 0.00000 | 0.00000 | 19.60 | 7653.38 |
| 884 | 2013.08.13 09:20 | close | 441 | 0.10 | 1.33070 | 0.00000 | 0.00000 | -16.90 | 7636.48 |
| 885 | 2013.08.13 09:40 | sell | 443 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
| 886 | 2013.08.13 10:00 | close | 443 | 0.10 | 1.32973 | 0.00000 | 0.00000 | 9.80 | 7646.28 |
| 887 | 2013.08.13 10:20 | sell | 444 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
| 888 | 2013.08.13 10:40 | close | 444 | 0.10 | 1.32844 | 0.00000 | 0.00000 | 13.00 | 7659.28 |
| 889 | 2013.08.13 11:00 | sell | 445 | 0.10 | 1.32878 | 0.00000 | 0.00000 | ||
| 890 | 2013.08.13 13:20 | close | 445 | 0.10 | 1.32755 | 0.00000 | 0.00000 | 12.30 | 7671.58 |
| 891 | 2013.08.13 13:40 | sell | 446 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 892 | 2013.08.13 14:00 | close | 446 | 0.10 | 1.32588 | 0.00000 | 0.00000 | 19.20 | 7690.78 |
| 893 | 2013.08.13 14:20 | sell | 447 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 894 | 2013.08.13 14:40 | close | 447 | 0.10 | 1.32365 | 0.00000 | 0.00000 | 24.80 | 7715.58 |
| 895 | 2013.08.13 15:00 | sell | 448 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 896 | 2013.08.13 15:20 | close | 448 | 0.10 | 1.32421 | 0.00000 | 0.00000 | 2.40 | 7717.98 |
| 897 | 2013.08.13 15:40 | sell | 449 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
| 898 | 2013.08.13 15:40 | close | 449 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 7.70 | 7725.68 |
| 899 | 2013.08.13 16:00 | sell | 450 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
| 900 | 2013.08.14 06:00 | sell | 451 | 0.20 | 1.32734 | 0.00000 | 0.00000 | ||
| 901 | 2013.08.14 09:20 | close | 451 | 0.20 | 1.32623 | 0.00000 | 0.00000 | 22.20 | 7747.88 |
| 902 | 2013.08.14 09:20 | close | 450 | 0.10 | 1.32623 | 0.00000 | 0.00000 | -17.00 | 7730.88 |
| 903 | 2013.08.14 09:40 | sell | 452 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 904 | 2013.08.14 10:00 | close | 452 | 0.10 | 1.32536 | 0.00000 | 0.00000 | 8.50 | 7739.38 |
| 905 | 2013.08.14 10:20 | sell | 453 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 906 | 2013.08.14 10:40 | close | 453 | 0.10 | 1.32420 | 0.00000 | 0.00000 | 11.40 | 7750.78 |
| 907 | 2013.08.14 11:00 | sell | 454 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 908 | 2013.08.14 14:40 | sell | 455 | 0.20 | 1.32710 | 0.00000 | 0.00000 | ||
| 909 | 2013.08.14 15:40 | close | 455 | 0.20 | 1.32576 | 0.00000 | 0.00000 | 26.80 | 7777.58 |
| 910 | 2013.08.14 15:40 | close | 454 | 0.10 | 1.32576 | 0.00000 | 0.00000 | -12.90 | 7764.68 |
| 911 | 2013.08.14 16:00 | sell | 456 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 912 | 2013.08.14 16:20 | close | 456 | 0.10 | 1.32514 | 0.00000 | 0.00000 | 3.20 | 7767.88 |
| 913 | 2013.08.14 16:40 | sell | 457 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 914 | 2013.08.15 14:00 | close | 457 | 0.10 | 1.32432 | 0.00000 | 0.00000 | 6.40 | 7774.28 |
| 915 | 2013.08.23 00:00 | sell | 458 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
| 916 | 2013.08.23 02:00 | close | 458 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 3.90 | 7778.18 |
| 917 | 2013.08.23 02:20 | sell | 459 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 918 | 2013.08.23 02:40 | close | 459 | 0.10 | 1.33444 | 0.00000 | 0.00000 | 5.60 | 7783.78 |
| 919 | 2013.08.23 03:00 | sell | 460 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 920 | 2013.08.23 06:13 | close | 460 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 6.80 | 7790.58 |
| 921 | 2013.08.23 06:40 | sell | 461 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
| 922 | 2013.08.23 10:00 | sell | 462 | 0.20 | 1.33624 | 0.00000 | 0.00000 | ||
| 923 | 2013.08.23 12:20 | close | 462 | 0.20 | 1.33433 | 0.00000 | 0.00000 | 38.20 | 7828.78 |
| 924 | 2013.08.23 12:20 | close | 461 | 0.10 | 1.33433 | 0.00000 | 0.00000 | -5.90 | 7822.88 |
| 925 | 2013.08.23 12:40 | sell | 463 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
| 926 | 2013.08.23 13:00 | close | 463 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 10.80 | 7833.68 |
| 927 | 2013.08.23 13:20 | sell | 464 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 928 | 2013.08.23 13:40 | close | 464 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 3.80 | 7837.48 |
| 929 | 2013.08.23 14:00 | sell | 465 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
| 930 | 2013.08.23 14:20 | close | 465 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 3.90 | 7841.38 |
| 931 | 2013.08.23 14:40 | sell | 466 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
| 932 | 2013.08.23 15:00 | close | 466 | 0.10 | 1.33989 | 0.00000 | 0.00000 | 10.80 | 7852.18 |
| 933 | 2013.08.23 15:20 | sell | 467 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.23 15:40 | close | 467 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 17.80 | 7869.98 |
| 935 | 2013.08.23 15:40 | sell | 468 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 936 | 2013.08.23 18:00 | close | 468 | 0.10 | 1.33873 | 0.00000 | 0.00000 | 3.60 | 7873.58 |
| 937 | 2013.08.23 18:20 | sell | 469 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.23 18:40 | close | 469 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 4.00 | 7877.58 |
| 939 | 2013.08.23 19:00 | sell | 470 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
| 940 | 2013.08.23 22:13 | close | 470 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 2.00 | 7879.58 |
| 941 | 2013.08.23 22:40 | sell | 471 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.26 06:00 | close | 471 | 0.10 | 1.33747 | 0.00000 | 0.00000 | 3.20 | 7882.78 |
| 943 | 2013.08.27 00:00 | sell | 472 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 944 | 2013.08.27 02:40 | close | 472 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 5.80 | 7888.58 |
| 945 | 2013.08.27 03:00 | sell | 473 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 946 | 2013.08.27 04:20 | close | 473 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 11.90 | 7900.48 |
| 947 | 2013.08.27 04:40 | sell | 474 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
| 948 | 2013.08.27 05:00 | close | 474 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 2.00 | 7902.48 |
| 949 | 2013.08.27 05:20 | sell | 475 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 950 | 2013.08.27 09:20 | close | 475 | 0.10 | 1.33659 | 0.00000 | 0.00000 | 2.30 | 7904.78 |
| 951 | 2013.08.27 09:40 | sell | 476 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
| 952 | 2013.08.27 10:00 | close | 476 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 19.90 | 7924.68 |
| 953 | 2013.08.27 10:20 | sell | 477 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 954 | 2013.08.27 10:40 | close | 477 | 0.10 | 1.33256 | 0.00000 | 0.00000 | 25.70 | 7950.38 |
| 955 | 2013.08.27 11:00 | sell | 478 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
| 956 | 2013.08.27 11:20 | close | 478 | 0.10 | 1.33314 | 0.00000 | 0.00000 | 2.60 | 7952.98 |
| 957 | 2013.08.27 11:40 | sell | 479 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
| 958 | 2013.08.27 11:40 | close | 479 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 10.30 | 7963.28 |
| 959 | 2013.08.27 12:00 | sell | 480 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
| 960 | 2013.08.27 13:20 | sell | 481 | 0.20 | 1.33602 | 0.00000 | 0.00000 | ||
| 961 | 2013.08.27 14:40 | sell | 482 | 0.30 | 1.33986 | 0.00000 | 0.00000 | ||
| 962 | 2013.08.28 06:40 | close | 482 | 0.30 | 1.33734 | 0.00000 | 0.00000 | 75.60 | 8038.88 |
| 963 | 2013.08.28 06:40 | close | 481 | 0.20 | 1.33734 | 0.00000 | 0.00000 | -26.40 | 8012.48 |
| 964 | 2013.08.28 06:40 | close | 480 | 0.10 | 1.33734 | 0.00000 | 0.00000 | -41.00 | 7971.48 |
| 965 | 2013.08.29 00:00 | sell | 483 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
| 966 | 2013.08.29 00:20 | close | 483 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 6.80 | 7978.28 |
| 967 | 2013.08.29 00:40 | sell | 484 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 968 | 2013.08.29 05:20 | close | 484 | 0.10 | 1.33100 | 0.00000 | 0.00000 | 16.30 | 7994.58 |
| 969 | 2013.08.29 05:40 | sell | 485 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
| 970 | 2013.08.29 06:00 | close | 485 | 0.10 | 1.32871 | 0.00000 | 0.00000 | 27.50 | 8022.08 |
| 971 | 2013.08.29 06:20 | sell | 486 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
| 972 | 2013.08.29 06:40 | close | 486 | 0.10 | 1.32564 | 0.00000 | 0.00000 | 35.20 | 8057.28 |
| 973 | 2013.08.29 07:00 | sell | 487 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
| 974 | 2013.08.29 07:20 | close | 487 | 0.10 | 1.32641 | 0.00000 | 0.00000 | 4.50 | 8061.78 |
| 975 | 2013.08.29 07:40 | sell | 488 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
| 976 | 2013.08.29 07:40 | close | 488 | 0.10 | 1.32666 | 0.00000 | 0.00000 | 17.40 | 8079.18 |
| 977 | 2013.08.29 08:00 | sell | 489 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
| 978 | 2013.08.29 10:00 | close | 489 | 0.10 | 1.32577 | 0.00000 | 0.00000 | 5.70 | 8084.88 |
| 979 | 2013.08.29 10:20 | sell | 490 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
| 980 | 2013.08.29 10:40 | close | 490 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 11.80 | 8096.68 |
| 981 | 2013.08.29 11:00 | sell | 491 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
| 982 | 2013.08.29 14:00 | close | 491 | 0.10 | 1.32396 | 0.00000 | 0.00000 | 9.10 | 8105.78 |
| 983 | 2013.08.29 14:20 | sell | 492 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
| 984 | 2013.08.29 14:40 | close | 492 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 18.40 | 8124.18 |
| 985 | 2013.08.29 15:00 | sell | 493 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.30 06:40 | close | 493 | 0.10 | 1.32252 | 0.00000 | 0.00000 | 2.70 | 8126.88 |
| 987 | 2013.09.11 00:00 | buy | 494 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
| 988 | 2013.09.11 02:00 | close | 494 | 0.10 | 1.32707 | 0.00000 | 0.00000 | 2.00 | 8128.88 |
| 989 | 2013.09.11 02:20 | buy | 495 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 990 | 2013.09.11 04:20 | close | 495 | 0.10 | 1.32775 | 0.00000 | 0.00000 | 4.70 | 8133.58 |
| 991 | 2013.09.11 04:40 | buy | 496 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
| 992 | 2013.09.11 05:00 | close | 496 | 0.10 | 1.32803 | 0.00000 | 0.00000 | 2.60 | 8136.18 |
| 993 | 2013.09.11 05:20 | buy | 497 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 994 | 2013.09.11 09:00 | buy | 498 | 0.20 | 1.32455 | 0.00000 | 0.00000 | ||
| 995 | 2013.09.11 09:20 | close | 498 | 0.20 | 1.32560 | 0.00000 | 0.00000 | 21.00 | 8157.18 |
| 996 | 2013.09.11 09:20 | close | 497 | 0.10 | 1.32560 | 0.00000 | 0.00000 | -16.00 | 8141.18 |
| 997 | 2013.09.11 09:40 | buy | 499 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 998 | 2013.09.11 10:00 | close | 499 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 7.80 | 8148.98 |
| 999 | 2013.09.11 10:20 | buy | 500 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 1000 | 2013.09.11 10:40 | close | 500 | 0.10 | 1.32724 | 0.00000 | 0.00000 | 7.80 | 8156.78 |
| 1001 | 2013.09.11 11:00 | buy | 501 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 1002 | 2013.09.11 12:20 | close | 501 | 0.10 | 1.32732 | 0.00000 | 0.00000 | 3.20 | 8159.98 |
| 1003 | 2013.09.11 12:40 | buy | 502 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
| 1004 | 2013.09.11 17:20 | close | 502 | 0.10 | 1.32840 | 0.00000 | 0.00000 | 9.80 | 8169.78 |
| 1005 | 2013.09.11 17:40 | buy | 503 | 0.10 | 1.32823 | 0.00000 | 0.00000 | ||
| 1006 | 2013.09.11 18:00 | close | 503 | 0.10 | 1.32982 | 0.00000 | 0.00000 | 15.90 | 8185.68 |
| 1007 | 2013.09.11 18:20 | buy | 504 | 0.10 | 1.32966 | 0.00000 | 0.00000 | ||
| 1008 | 2013.09.11 18:40 | close | 504 | 0.10 | 1.33125 | 0.00000 | 0.00000 | 15.90 | 8201.58 |
| 1009 | 2013.09.11 19:00 | buy | 505 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
| 1010 | 2013.09.11 21:20 | close | 505 | 0.10 | 1.33095 | 0.00000 | 0.00000 | 3.40 | 8204.98 |
| 1011 | 2013.09.11 21:40 | buy | 506 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
| 1012 | 2013.09.11 22:00 | close | 506 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 5.90 | 8210.88 |
| 1013 | 2013.09.11 22:20 | buy | 507 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
| 1014 | 2013.09.11 22:40 | close | 507 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 5.90 | 8216.78 |
| 1015 | 2013.09.11 23:00 | buy | 508 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
| 1016 | 2013.09.12 10:40 | buy | 509 | 0.20 | 1.32873 | 0.00000 | 0.00000 | ||
| 1017 | 2013.09.12 14:40 | buy | 510 | 0.30 | 1.32569 | 0.00000 | 0.00000 | ||
| 1018 | 2013.09.12 17:20 | close | 510 | 0.30 | 1.32916 | 0.00000 | 0.00000 | 104.10 | 8320.88 |
| 1019 | 2013.09.12 17:20 | close | 509 | 0.20 | 1.32916 | 0.00000 | 0.00000 | 8.60 | 8329.48 |
| 1020 | 2013.09.12 17:20 | close | 508 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -30.61 | 8298.87 |
| 1021 | 2013.09.12 17:40 | buy | 511 | 0.10 | 1.32894 | 0.00000 | 0.00000 | ||
| 1022 | 2013.09.12 18:00 | close | 511 | 0.10 | 1.33075 | 0.00000 | 0.00000 | 18.10 | 8316.97 |
| 1023 | 2013.09.12 18:20 | buy | 512 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
| 1024 | 2013.09.12 18:40 | close | 512 | 0.10 | 1.33233 | 0.00000 | 0.00000 | 18.00 | 8334.97 |
| 1025 | 2013.09.12 19:00 | buy | 513 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 1026 | 2013.09.12 19:20 | close | 513 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 2.20 | 8337.17 |
| 1027 | 2013.09.12 19:40 | buy | 514 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
| 1028 | 2013.09.12 19:40 | close | 514 | 0.10 | 1.33089 | 0.00000 | 0.00000 | 3.60 | 8340.77 |
| 1029 | 2013.09.12 20:00 | buy | 515 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
| 1030 | 2013.09.12 21:00 | close | 515 | 0.10 | 1.33147 | 0.00000 | 0.00000 | 2.80 | 8343.57 |
| 1031 | 2013.09.12 21:20 | buy | 516 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
| 1032 | 2013.09.16 00:00 | close | 516 | 0.10 | 1.33683 | 0.00000 | 0.00000 | 57.79 | 8401.36 |
| 1033 | 2013.09.27 00:00 | sell | 517 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 1034 | 2013.09.27 04:20 | close | 517 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 6.80 | 8408.16 |
| 1035 | 2013.09.27 04:40 | sell | 518 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
| 1036 | 2013.09.27 10:40 | sell | 519 | 0.20 | 1.35064 | 0.00000 | 0.00000 | ||
| 1037 | 2013.09.27 13:00 | close | 519 | 0.20 | 1.34920 | 0.00000 | 0.00000 | 28.80 | 8436.96 |
| 1038 | 2013.09.27 13:00 | close | 518 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -16.50 | 8420.46 |
| 1039 | 2013.09.27 13:20 | sell | 520 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 1040 | 2013.09.27 13:40 | close | 520 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 2.90 | 8423.36 |
| 1041 | 2013.09.27 14:00 | sell | 521 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 1042 | 2013.09.27 14:20 | close | 521 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 2.90 | 8426.26 |
| 1043 | 2013.09.27 14:40 | sell | 522 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 1044 | 2013.09.27 15:00 | close | 522 | 0.10 | 1.35459 | 0.00000 | 0.00000 | 8.90 | 8435.16 |
| 1045 | 2013.09.27 15:20 | sell | 523 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 1046 | 2013.09.27 15:40 | close | 523 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 14.90 | 8450.06 |
| 1047 | 2013.09.27 15:40 | sell | 524 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
| 1048 | 2013.09.27 18:00 | close | 524 | 0.10 | 1.35365 | 0.00000 | 0.00000 | 7.00 | 8457.06 |
| 1049 | 2013.09.27 18:20 | sell | 525 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 1050 | 2013.09.27 18:40 | close | 525 | 0.10 | 1.35196 | 0.00000 | 0.00000 | 18.00 | 8475.06 |
| 1051 | 2013.09.27 19:00 | sell | 526 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 1052 | 2013.09.27 22:00 | close | 526 | 0.10 | 1.35196 | 0.00000 | 0.00000 | 5.30 | 8480.36 |
| 1053 | 2013.09.27 22:20 | sell | 527 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
| 1054 | 2013.09.27 22:40 | close | 527 | 0.10 | 1.35147 | 0.00000 | 0.00000 | 3.00 | 8483.36 |
| 1055 | 2013.09.27 23:00 | sell | 528 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 1056 | 2013.09.30 00:00 | close | 528 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 20.60 | 8503.96 |
| 1057 | 2013.09.30 00:20 | sell | 529 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 1058 | 2013.09.30 06:40 | sell | 530 | 0.20 | 1.35052 | 0.00000 | 0.00000 | ||
| 1059 | 2013.09.30 08:20 | close | 530 | 0.20 | 1.34823 | 0.00000 | 0.00000 | 45.80 | 8549.76 |
| 1060 | 2013.09.30 08:20 | close | 529 | 0.10 | 1.34823 | 0.00000 | 0.00000 | -4.50 | 8545.26 |
| 1061 | 2013.09.30 08:40 | sell | 531 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
| 1062 | 2013.09.30 09:00 | close | 531 | 0.10 | 1.34792 | 0.00000 | 0.00000 | 3.10 | 8548.36 |
| 1063 | 2013.09.30 09:20 | sell | 532 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
| 1064 | 2013.09.30 13:20 | sell | 533 | 0.20 | 1.35171 | 0.00000 | 0.00000 | ||
| 1065 | 2013.09.30 14:40 | sell | 534 | 0.30 | 1.35498 | 0.00000 | 0.00000 | ||
| 1066 | 2013.09.30 18:40 | close | 534 | 0.30 | 1.35213 | 0.00000 | 0.00000 | 85.50 | 8633.86 |
| 1067 | 2013.09.30 18:40 | close | 533 | 0.20 | 1.35213 | 0.00000 | 0.00000 | -8.40 | 8625.46 |
| 1068 | 2013.09.30 18:40 | close | 532 | 0.10 | 1.35213 | 0.00000 | 0.00000 | -29.70 | 8595.76 |
| 1069 | 2013.09.30 19:00 | sell | 535 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 1070 | 2013.09.30 22:40 | close | 535 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 2.60 | 8598.36 |
| 1071 | 2013.09.30 23:00 | sell | 536 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 1072 | 2013.10.01 02:40 | close | 536 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 3.50 | 8601.86 |
| 1073 | 2013.10.01 03:00 | sell | 537 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
| 1074 | 2013.10.01 06:40 | sell | 538 | 0.20 | 1.35508 | 0.00000 | 0.00000 | ||
| 1075 | 2013.10.01 10:40 | sell | 539 | 0.30 | 1.35866 | 0.00000 | 0.00000 | ||
| 1076 | 2013.10.01 11:40 | close | 539 | 0.30 | 1.35498 | 0.00000 | 0.00000 | 110.40 | 8712.26 |
| 1077 | 2013.10.01 11:40 | close | 538 | 0.20 | 1.35498 | 0.00000 | 0.00000 | 2.00 | 8714.26 |
| 1078 | 2013.10.01 11:40 | close | 537 | 0.10 | 1.35498 | 0.00000 | 0.00000 | -31.90 | 8682.36 |
| 1079 | 2013.10.01 12:00 | sell | 540 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 1080 | 2013.10.01 12:20 | close | 540 | 0.10 | 1.35386 | 0.00000 | 0.00000 | 8.20 | 8690.56 |
| 1081 | 2013.10.01 12:40 | sell | 541 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
| 1082 | 2013.10.01 18:00 | close | 541 | 0.10 | 1.35355 | 0.00000 | 0.00000 | 2.20 | 8692.76 |
| 1083 | 2013.10.01 18:20 | sell | 542 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
| 1084 | 2013.10.01 18:40 | close | 542 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 18.30 | 8711.06 |
| 1085 | 2013.10.01 19:00 | sell | 543 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 1086 | 2013.10.02 02:00 | close | 543 | 0.10 | 1.35168 | 0.00000 | 0.00000 | 7.10 | 8718.16 |
| 1087 | 2013.10.02 02:20 | sell | 544 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 1088 | 2013.10.02 02:40 | close | 544 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 6.50 | 8724.66 |
| 1089 | 2013.10.02 03:00 | sell | 545 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 1090 | 2013.10.02 10:40 | sell | 546 | 0.20 | 1.35379 | 0.00000 | 0.00000 | ||
| 1091 | 2013.10.02 12:20 | close | 546 | 0.20 | 1.35135 | 0.00000 | 0.00000 | 48.80 | 8773.46 |
| 1092 | 2013.10.02 12:20 | close | 545 | 0.10 | 1.35135 | 0.00000 | 0.00000 | -3.60 | 8769.86 |
| 1093 | 2013.10.02 12:40 | sell | 547 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 1094 | 2013.10.02 13:00 | close | 547 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 11.20 | 8781.06 |
| 1095 | 2013.10.02 13:20 | sell | 548 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 1096 | 2013.10.02 13:40 | close | 548 | 0.10 | 1.35349 | 0.00000 | 0.00000 | 4.10 | 8785.16 |
| 1097 | 2013.10.02 14:00 | sell | 549 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 1098 | 2013.10.02 14:20 | close | 549 | 0.10 | 1.35564 | 0.00000 | 0.00000 | 4.00 | 8789.16 |
| 1099 | 2013.10.02 14:40 | sell | 550 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 1100 | 2013.10.02 15:00 | close | 550 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 11.20 | 8800.36 |
| 1101 | 2013.10.02 15:20 | sell | 551 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 1102 | 2013.10.02 15:40 | close | 551 | 0.10 | 1.35564 | 0.00000 | 0.00000 | 18.30 | 8818.66 |
| 1103 | 2013.10.02 16:00 | sell | 552 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
| 1104 | 2013.10.02 18:40 | sell | 553 | 0.20 | 1.36056 | 0.00000 | 0.00000 | ||
| 1105 | 2013.10.02 19:40 | close | 553 | 0.20 | 1.35847 | 0.00000 | 0.00000 | 41.80 | 8860.46 |
| 1106 | 2013.10.02 19:40 | close | 552 | 0.10 | 1.35847 | 0.00000 | 0.00000 | -4.40 | 8856.06 |
| 1107 | 2013.10.02 20:00 | sell | 554 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 1108 | 2013.10.02 22:40 | close | 554 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 3.70 | 8859.76 |
| 1109 | 2013.10.02 23:00 | sell | 555 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 1110 | 2013.10.04 18:00 | close | 555 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 12.40 | 8872.16 |
| 1111 | 2013.10.07 00:00 | sell | 556 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 1112 | 2013.10.07 10:40 | sell | 557 | 0.20 | 1.35897 | 0.00000 | 0.00000 | ||
| 1113 | 2013.10.07 14:00 | close | 557 | 0.20 | 1.35724 | 0.00000 | 0.00000 | 34.60 | 8906.76 |
| 1114 | 2013.10.07 14:00 | close | 556 | 0.10 | 1.35724 | 0.00000 | 0.00000 | -10.00 | 8896.76 |
| 1115 | 2013.10.07 14:20 | sell | 558 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 1116 | 2013.10.07 14:40 | close | 558 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 10.30 | 8907.06 |
| 1117 | 2013.10.07 15:00 | sell | 559 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 1118 | 2013.10.07 16:20 | close | 559 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 15.90 | 8922.96 |
| 1119 | 2013.10.07 16:40 | sell | 560 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 1120 | 2013.10.07 17:00 | close | 560 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 4.60 | 8927.56 |
| 1121 | 2013.10.07 17:20 | sell | 561 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 1122 | 2013.10.08 14:40 | sell | 562 | 0.20 | 1.35855 | 0.00000 | 0.00000 | ||
| 1123 | 2013.10.08 18:40 | close | 562 | 0.20 | 1.35736 | 0.00000 | 0.00000 | 23.80 | 8951.36 |
| 1124 | 2013.10.08 18:40 | close | 561 | 0.10 | 1.35736 | 0.00000 | 0.00000 | -13.20 | 8938.16 |
| 1125 | 2013.10.08 19:00 | sell | 563 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
| 1126 | 2013.10.08 22:00 | close | 563 | 0.10 | 1.35714 | 0.00000 | 0.00000 | 5.50 | 8943.66 |
| 1127 | 2013.10.08 22:20 | sell | 564 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
| 1128 | 2013.10.08 22:40 | close | 564 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 3.70 | 8947.36 |
| 1129 | 2013.10.08 23:00 | sell | 565 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 1130 | 2013.10.09 02:00 | sell | 566 | 0.20 | 1.35941 | 0.00000 | 0.00000 | ||
| 1131 | 2013.10.09 03:40 | close | 566 | 0.20 | 1.35796 | 0.00000 | 0.00000 | 29.00 | 8976.36 |
| 1132 | 2013.10.09 03:40 | close | 565 | 0.10 | 1.35796 | 0.00000 | 0.00000 | -14.10 | 8962.26 |
| 1133 | 2013.10.09 04:00 | sell | 567 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 1134 | 2013.10.09 06:00 | close | 567 | 0.10 | 1.35705 | 0.00000 | 0.00000 | 5.90 | 8968.16 |
| 1135 | 2013.10.09 06:20 | sell | 568 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 1136 | 2013.10.09 06:40 | close | 568 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 5.00 | 8973.16 |
| 1137 | 2013.10.09 07:00 | sell | 569 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 1138 | 2013.10.09 08:40 | close | 569 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 3.20 | 8976.36 |
| 1139 | 2013.10.09 09:00 | sell | 570 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 1140 | 2013.10.09 09:20 | close | 570 | 0.10 | 1.35519 | 0.00000 | 0.00000 | 15.00 | 8991.36 |
| 1141 | 2013.10.09 09:40 | sell | 571 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
| 1142 | 2013.10.09 10:00 | close | 571 | 0.10 | 1.35383 | 0.00000 | 0.00000 | 15.00 | 9006.36 |
| 1143 | 2013.10.09 10:20 | sell | 572 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 1144 | 2013.10.09 10:40 | close | 572 | 0.10 | 1.35202 | 0.00000 | 0.00000 | 19.50 | 9025.86 |
| 1145 | 2013.10.09 11:00 | sell | 573 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
| 1146 | 2013.10.09 14:00 | close | 573 | 0.10 | 1.35168 | 0.00000 | 0.00000 | 9.40 | 9035.26 |
| 1147 | 2013.10.09 14:20 | sell | 574 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 1148 | 2013.10.09 14:40 | close | 574 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 11.90 | 9047.16 |
| 1149 | 2013.10.09 15:00 | sell | 575 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 1150 | 2013.10.09 18:40 | close | 575 | 0.10 | 1.35021 | 0.00000 | 0.00000 | 5.60 | 9052.76 |
| 1151 | 2013.10.09 19:00 | sell | 576 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 1152 | 2013.10.09 20:20 | close | 576 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 11.40 | 9064.16 |
| 1153 | 2013.10.09 20:40 | sell | 577 | 0.10 | 1.34919 | 0.00000 | 0.00000 | ||
| 1154 | 2013.10.09 21:00 | close | 577 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 4.60 | 9068.76 |
| 1155 | 2013.10.09 21:20 | sell | 578 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1156 | 2013.10.10 06:00 | close | 578 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 3.40 | 9072.16 |
| 1157 | 2013.10.10 06:20 | sell | 579 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 1158 | 2013.10.10 06:40 | close | 579 | 0.10 | 1.34928 | 0.00000 | 0.00000 | 5.90 | 9078.06 |
| 1159 | 2013.10.10 07:00 | sell | 580 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
| 1160 | 2013.10.10 09:00 | close | 580 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 4.10 | 9082.16 |
| 1161 | 2013.10.10 09:20 | sell | 581 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 1162 | 2013.10.10 12:20 | sell | 582 | 0.20 | 1.35417 | 0.00000 | 0.00000 | ||
| 1163 | 2013.10.10 14:00 | close | 582 | 0.20 | 1.35257 | 0.00000 | 0.00000 | 32.00 | 9114.16 |
| 1164 | 2013.10.10 14:00 | close | 581 | 0.10 | 1.35257 | 0.00000 | 0.00000 | -21.00 | 9093.16 |
| 1165 | 2013.10.10 14:20 | sell | 583 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 1166 | 2013.10.10 14:40 | close | 583 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 12.90 | 9106.06 |
| 1167 | 2013.10.10 15:00 | sell | 584 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
| 1168 | 2013.10.10 16:20 | close | 584 | 0.10 | 1.35103 | 0.00000 | 0.00000 | 5.90 | 9111.96 |
| 1169 | 2013.10.10 16:40 | sell | 585 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 1170 | 2013.10.10 17:00 | close | 585 | 0.10 | 1.35066 | 0.00000 | 0.00000 | 4.20 | 9116.16 |
| 1171 | 2013.10.10 17:20 | sell | 586 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 1172 | 2013.10.10 22:40 | close | 586 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 3.10 | 9119.26 |
| 1173 | 2013.10.10 23:00 | sell | 587 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 1174 | 2013.10.15 14:00 | close | 587 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 12.10 | 9131.36 |
| 1175 | 2013.10.29 00:00 | sell | 588 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
| 1176 | 2013.10.29 02:00 | close | 588 | 0.10 | 1.37799 | 0.00000 | 0.00000 | 2.50 | 9133.86 |
| 1177 | 2013.10.29 02:20 | sell | 589 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 1178 | 2013.10.29 02:40 | close | 589 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 8.00 | 9141.86 |
| 1179 | 2013.10.29 03:00 | sell | 590 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 1180 | 2013.10.29 10:40 | close | 590 | 0.10 | 1.37608 | 0.00000 | 0.00000 | 11.60 | 9153.46 |
| 1181 | 2013.10.29 11:00 | sell | 591 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 1182 | 2013.10.29 14:40 | close | 591 | 0.10 | 1.37555 | 0.00000 | 0.00000 | 8.00 | 9161.46 |
| 1183 | 2013.10.29 15:00 | sell | 592 | 0.10 | 1.37558 | 0.00000 | 0.00000 | ||
| 1184 | 2013.10.29 16:20 | sell | 593 | 0.20 | 1.38051 | 0.00000 | 0.00000 | ||
| 1185 | 2013.10.29 17:20 | close | 593 | 0.20 | 1.37880 | 0.00000 | 0.00000 | 34.20 | 9195.66 |
| 1186 | 2013.10.29 17:20 | close | 592 | 0.10 | 1.37880 | 0.00000 | 0.00000 | -32.20 | 9163.46 |
| 1187 | 2013.10.29 17:40 | sell | 594 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
| 1188 | 2013.10.29 18:00 | close | 594 | 0.10 | 1.37679 | 0.00000 | 0.00000 | 23.70 | 9187.16 |
| 1189 | 2013.10.29 18:20 | sell | 595 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 1190 | 2013.10.29 18:40 | close | 595 | 0.10 | 1.37410 | 0.00000 | 0.00000 | 30.50 | 9217.66 |
| 1191 | 2013.10.29 19:00 | sell | 596 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 1192 | 2013.10.29 19:20 | close | 596 | 0.10 | 1.37477 | 0.00000 | 0.00000 | 3.60 | 9221.26 |
| 1193 | 2013.10.29 19:40 | sell | 597 | 0.10 | 1.37648 | 0.00000 | 0.00000 | ||
| 1194 | 2013.10.29 19:40 | close | 597 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 17.40 | 9238.66 |
| 1195 | 2013.10.29 20:00 | sell | 598 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 1196 | 2013.10.29 22:40 | close | 598 | 0.10 | 1.37380 | 0.00000 | 0.00000 | 6.20 | 9244.86 |
| 1197 | 2013.10.29 23:00 | sell | 599 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
| 1198 | 2013.10.30 02:40 | close | 599 | 0.10 | 1.37348 | 0.00000 | 0.00000 | 2.90 | 9247.76 |
| 1199 | 2013.10.30 03:00 | sell | 600 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
| 1200 | 2013.10.30 10:40 | sell | 601 | 0.20 | 1.37667 | 0.00000 | 0.00000 | ||
| 1201 | 2013.10.30 14:40 | close | 601 | 0.20 | 1.37509 | 0.00000 | 0.00000 | 31.60 | 9279.36 |
| 1202 | 2013.10.30 14:40 | close | 600 | 0.10 | 1.37509 | 0.00000 | 0.00000 | -16.10 | 9263.26 |
| 1203 | 2013.10.30 15:00 | sell | 602 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
| 1204 | 2013.10.30 16:20 | close | 602 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 4.50 | 9267.76 |
| 1205 | 2013.10.30 16:40 | sell | 603 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 1206 | 2013.10.30 17:00 | close | 603 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 2.80 | 9270.56 |
| 1207 | 2013.10.30 17:20 | sell | 604 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 1208 | 2013.10.30 21:00 | sell | 605 | 0.20 | 1.37838 | 0.00000 | 0.00000 | ||
| 1209 | 2013.10.30 21:20 | close | 605 | 0.20 | 1.37543 | 0.00000 | 0.00000 | 59.00 | 9329.56 |
| 1210 | 2013.10.30 21:20 | close | 604 | 0.10 | 1.37543 | 0.00000 | 0.00000 | 2.80 | 9332.36 |
| 1211 | 2013.10.30 21:40 | sell | 606 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
| 1212 | 2013.10.30 22:00 | close | 606 | 0.10 | 1.37299 | 0.00000 | 0.00000 | 29.50 | 9361.86 |
| 1213 | 2013.10.30 22:20 | sell | 607 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 1214 | 2013.10.30 22:40 | close | 607 | 0.10 | 1.36973 | 0.00000 | 0.00000 | 37.60 | 9399.46 |
| 1215 | 2013.10.30 23:00 | sell | 608 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
| 1216 | 2013.10.30 23:20 | close | 608 | 0.10 | 1.37054 | 0.00000 | 0.00000 | 5.10 | 9404.56 |
| 1217 | 2013.10.30 23:40 | sell | 609 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 1218 | 2013.10.31 02:40 | close | 609 | 0.10 | 1.37205 | 0.00000 | 0.00000 | 6.30 | 9410.86 |
| 1219 | 2013.10.31 03:00 | sell | 610 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
| 1220 | 2013.10.31 06:00 | close | 610 | 0.10 | 1.37151 | 0.00000 | 0.00000 | 5.70 | 9416.56 |
| 1221 | 2013.10.31 06:20 | sell | 611 | 0.10 | 1.37156 | 0.00000 | 0.00000 | ||
| 1222 | 2013.10.31 06:40 | close | 611 | 0.10 | 1.37007 | 0.00000 | 0.00000 | 14.90 | 9431.46 |
| 1223 | 2013.10.31 07:00 | sell | 612 | 0.10 | 1.37048 | 0.00000 | 0.00000 | ||
| 1224 | 2013.10.31 08:20 | close | 612 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 11.90 | 9443.36 |
| 1225 | 2013.10.31 08:40 | sell | 613 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 1226 | 2013.10.31 13:20 | close | 613 | 0.10 | 1.36849 | 0.00000 | 0.00000 | 7.30 | 9450.66 |
| 1227 | 2013.10.31 13:40 | sell | 614 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 1228 | 2013.10.31 14:00 | close | 614 | 0.10 | 1.36629 | 0.00000 | 0.00000 | 26.30 | 9476.96 |
| 1229 | 2013.10.31 14:20 | sell | 615 | 0.10 | 1.36671 | 0.00000 | 0.00000 | ||
| 1230 | 2013.10.31 14:40 | close | 615 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 33.60 | 9510.56 |
| 1231 | 2013.10.31 15:00 | sell | 616 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
| 1232 | 2013.10.31 15:20 | close | 616 | 0.10 | 1.36408 | 0.00000 | 0.00000 | 4.30 | 9514.86 |
| 1233 | 2013.10.31 15:40 | sell | 617 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
| 1234 | 2013.10.31 15:40 | close | 617 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 15.80 | 9530.66 |
| 1235 | 2013.10.31 16:00 | sell | 618 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
| 1236 | 2013.10.31 17:20 | close | 618 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 9.40 | 9540.06 |
| 1237 | 2013.10.31 17:40 | sell | 619 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
| 1238 | 2013.10.31 18:00 | close | 619 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 23.30 | 9563.36 |
| 1239 | 2013.10.31 18:20 | sell | 620 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 1240 | 2013.10.31 18:40 | close | 620 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 29.80 | 9593.16 |
| 1241 | 2013.10.31 19:00 | sell | 621 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
| 1242 | 2013.10.31 19:20 | close | 621 | 0.10 | 1.35922 | 0.00000 | 0.00000 | 3.50 | 9596.66 |
| 1243 | 2013.10.31 19:40 | sell | 622 | 0.10 | 1.36088 | 0.00000 | 0.00000 | ||
| 1244 | 2013.10.31 19:40 | close | 622 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 15.00 | 9611.66 |
| 1245 | 2013.10.31 20:00 | sell | 623 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
| 1246 | 2013.10.31 22:00 | close | 623 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 4.90 | 9616.56 |
| 1247 | 2013.10.31 22:20 | sell | 624 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
| 1248 | 2013.10.31 22:40 | close | 624 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 7.90 | 9624.46 |
| 1249 | 2013.10.31 23:00 | sell | 625 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 1250 | 2013.11.01 02:00 | close | 625 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 5.40 | 9629.86 |
| 1251 | 2013.11.01 02:20 | sell | 626 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 1252 | 2013.11.01 02:40 | close | 626 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 9.90 | 9639.76 |
| 1253 | 2013.11.01 03:00 | sell | 627 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 1254 | 2013.11.01 04:40 | close | 627 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 2.30 | 9642.06 |
| 1255 | 2013.11.01 05:00 | sell | 628 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 1256 | 2013.11.01 05:20 | close | 628 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 6.20 | 9648.26 |
| 1257 | 2013.11.01 05:40 | sell | 629 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
| 1258 | 2013.11.01 06:00 | close | 629 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 6.30 | 9654.56 |
| 1259 | 2013.11.01 06:20 | sell | 630 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 1260 | 2013.11.01 06:40 | close | 630 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 8.60 | 9663.16 |
| 1261 | 2013.11.01 07:00 | sell | 631 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 1262 | 2013.11.01 10:00 | close | 631 | 0.10 | 1.35368 | 0.00000 | 0.00000 | 5.90 | 9669.06 |
| 1263 | 2013.11.01 10:20 | sell | 632 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
| 1264 | 2013.11.01 10:40 | close | 632 | 0.10 | 1.35189 | 0.00000 | 0.00000 | 19.30 | 9688.36 |
| 1265 | 2013.11.01 11:00 | sell | 633 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 1266 | 2013.11.01 14:00 | close | 633 | 0.10 | 1.35209 | 0.00000 | 0.00000 | 3.90 | 9692.26 |
| 1267 | 2013.11.01 14:20 | sell | 634 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 1268 | 2013.11.01 14:40 | close | 634 | 0.10 | 1.35094 | 0.00000 | 0.00000 | 11.20 | 9703.46 |
| 1269 | 2013.11.01 15:00 | sell | 635 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 1270 | 2013.11.01 17:20 | close | 635 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 7.00 | 9710.46 |
| 1271 | 2013.11.01 17:40 | sell | 636 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1272 | 2013.11.01 18:00 | close | 636 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 10.30 | 9720.76 |
| 1273 | 2013.11.01 18:20 | sell | 637 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1274 | 2013.11.01 18:40 | close | 637 | 0.10 | 1.34816 | 0.00000 | 0.00000 | 13.60 | 9734.36 |
| 1275 | 2013.11.01 19:00 | sell | 638 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 1276 | 2013.11.01 22:40 | close | 638 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 3.10 | 9737.46 |
| 1277 | 2013.11.01 23:00 | sell | 639 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
| 1278 | 2013.11.04 06:00 | close | 639 | 0.10 | 1.34657 | 0.00000 | 0.00000 | 16.10 | 9753.56 |
| 1279 | 2013.11.18 00:00 | buy | 640 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 1280 | 2013.11.18 10:00 | close | 640 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 3.00 | 9756.56 |
| 1281 | 2013.11.18 10:20 | buy | 641 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 1282 | 2013.11.18 10:40 | close | 641 | 0.10 | 1.35057 | 0.00000 | 0.00000 | 4.40 | 9760.96 |
| 1283 | 2013.11.18 11:00 | buy | 642 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1284 | 2013.11.18 13:20 | close | 642 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 2.30 | 9763.26 |
| 1285 | 2013.11.18 13:40 | buy | 643 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 1286 | 2013.11.18 14:00 | close | 643 | 0.10 | 1.35119 | 0.00000 | 0.00000 | 2.90 | 9766.16 |
| 1287 | 2013.11.18 14:20 | buy | 644 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
| 1288 | 2013.11.18 14:40 | close | 644 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 2.80 | 9768.96 |
| 1289 | 2013.11.18 15:00 | buy | 645 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
| 1290 | 2013.11.18 17:20 | close | 645 | 0.10 | 1.35227 | 0.00000 | 0.00000 | 6.30 | 9775.26 |
| 1291 | 2013.11.18 17:40 | buy | 646 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
| 1292 | 2013.11.18 18:00 | close | 646 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 8.60 | 9783.86 |
| 1293 | 2013.11.18 18:20 | buy | 647 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 1294 | 2013.11.18 18:40 | close | 647 | 0.10 | 1.35403 | 0.00000 | 0.00000 | 8.60 | 9792.46 |
| 1295 | 2013.11.18 19:00 | buy | 648 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 1296 | 2013.11.18 22:00 | buy | 649 | 0.20 | 1.35074 | 0.00000 | 0.00000 | ||
| 1297 | 2013.11.19 04:20 | close | 649 | 0.20 | 1.35197 | 0.00000 | 0.00000 | 24.19 | 9816.66 |
| 1298 | 2013.11.19 04:20 | close | 648 | 0.10 | 1.35197 | 0.00000 | 0.00000 | -18.00 | 9798.65 |
| 1299 | 2013.11.19 04:40 | buy | 650 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 1300 | 2013.11.19 10:00 | close | 650 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 9.20 | 9807.85 |
| 1301 | 2013.11.19 10:20 | buy | 651 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 1302 | 2013.11.19 10:40 | close | 651 | 0.10 | 1.35416 | 0.00000 | 0.00000 | 12.00 | 9819.85 |
| 1303 | 2013.11.19 11:00 | buy | 652 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
| 1304 | 2013.11.19 13:20 | buy | 653 | 0.20 | 1.35121 | 0.00000 | 0.00000 | ||
| 1305 | 2013.11.19 18:00 | close | 653 | 0.20 | 1.35257 | 0.00000 | 0.00000 | 27.20 | 9847.05 |
| 1306 | 2013.11.19 18:00 | close | 652 | 0.10 | 1.35257 | 0.00000 | 0.00000 | -11.50 | 9835.55 |
| 1307 | 2013.11.19 18:20 | buy | 654 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 1308 | 2013.11.19 18:40 | close | 654 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 15.10 | 9850.65 |
| 1309 | 2013.11.19 19:00 | buy | 655 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
| 1310 | 2013.11.19 22:00 | close | 655 | 0.10 | 1.35402 | 0.00000 | 0.00000 | 6.80 | 9857.45 |
| 1311 | 2013.11.19 22:20 | buy | 656 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
| 1312 | 2013.11.19 22:40 | close | 656 | 0.10 | 1.35458 | 0.00000 | 0.00000 | 4.40 | 9861.85 |
| 1313 | 2013.11.19 23:00 | buy | 657 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 1314 | 2013.11.20 01:20 | close | 657 | 0.10 | 1.35522 | 0.00000 | 0.00000 | 6.90 | 9868.75 |
| 1315 | 2013.12.13 00:00 | sell | 658 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
| 1316 | 2013.12.13 02:40 | close | 658 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 5.20 | 9873.95 |
| 1317 | 2013.12.13 03:00 | sell | 659 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 1318 | 2013.12.13 13:20 | close | 659 | 0.10 | 1.37300 | 0.00000 | 0.00000 | 14.20 | 9888.15 |
| 1319 | 2013.12.13 13:46 | sell | 660 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
| 1320 | 2013.12.13 14:13 | close | 660 | 0.10 | 1.37108 | 0.00000 | 0.00000 | 20.90 | 9909.05 |
| 1321 | 2013.12.13 14:40 | sell | 661 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 1322 | 2013.12.13 16:20 | sell | 662 | 0.20 | 1.37495 | 0.00000 | 0.00000 | ||
| 1323 | 2013.12.13 18:00 | close | 662 | 0.20 | 1.37317 | 0.00000 | 0.00000 | 35.60 | 9944.65 |
| 1324 | 2013.12.13 18:00 | close | 661 | 0.10 | 1.37317 | 0.00000 | 0.00000 | -14.40 | 9930.25 |
| 1325 | 2013.12.13 18:20 | sell | 663 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 1326 | 2013.12.13 18:40 | close | 663 | 0.10 | 1.37177 | 0.00000 | 0.00000 | 14.40 | 9944.65 |
| 1327 | 2013.12.13 19:00 | sell | 664 | 0.10 | 1.37216 | 0.00000 | 0.00000 | ||
| 1328 | 2013.12.13 20:20 | close | 664 | 0.10 | 1.37167 | 0.00000 | 0.00000 | 4.90 | 9949.55 |
| 1329 | 2013.12.13 20:40 | sell | 665 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 1330 | 2013.12.16 02:00 | sell | 666 | 0.20 | 1.37430 | 0.00000 | 0.00000 | ||
| 1331 | 2013.12.16 13:20 | sell | 667 | 0.30 | 1.37715 | 0.00000 | 0.00000 | ||
| 1332 | 2013.12.16 14:40 | sell | 668 | 0.40 | 1.37970 | 0.00000 | 0.00000 | ||
| 1333 | 2013.12.16 18:00 | close | 668 | 0.40 | 1.37667 | 0.00000 | 0.00000 | 121.20 | 10070.75 |
| 1334 | 2013.12.16 18:00 | close | 667 | 0.30 | 1.37667 | 0.00000 | 0.00000 | 14.40 | 10085.15 |
| 1335 | 2013.12.16 18:00 | close | 666 | 0.20 | 1.37667 | 0.00000 | 0.00000 | -47.40 | 10037.75 |
| 1336 | 2013.12.16 18:00 | close | 665 | 0.10 | 1.37667 | 0.00000 | 0.00000 | -51.00 | 9986.75 |
| 1337 | 2013.12.16 18:20 | sell | 669 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
| 1338 | 2013.12.16 18:40 | close | 669 | 0.10 | 1.37528 | 0.00000 | 0.00000 | 14.30 | 10001.05 |
| 1339 | 2013.12.16 19:00 | sell | 670 | 0.10 | 1.37567 | 0.00000 | 0.00000 | ||
| 1340 | 2013.12.16 20:20 | close | 670 | 0.10 | 1.37468 | 0.00000 | 0.00000 | 9.90 | 10010.95 |
| 1341 | 2013.12.16 20:40 | sell | 671 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 1342 | 2013.12.17 09:20 | sell | 672 | 0.20 | 1.37726 | 0.00000 | 0.00000 | ||
| 1343 | 2013.12.17 14:00 | close | 672 | 0.20 | 1.37586 | 0.00000 | 0.00000 | 28.00 | 10038.95 |
| 1344 | 2013.12.17 14:00 | close | 671 | 0.10 | 1.37586 | 0.00000 | 0.00000 | -12.60 | 10026.35 |
| 1345 | 2013.12.17 14:20 | sell | 673 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
| 1346 | 2013.12.17 14:40 | close | 673 | 0.10 | 1.37468 | 0.00000 | 0.00000 | 11.70 | 10038.05 |
| 1347 | 2013.12.17 15:00 | sell | 674 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 1348 | 2013.12.17 18:00 | close | 674 | 0.10 | 1.37410 | 0.00000 | 0.00000 | 8.60 | 10046.65 |
| 1349 | 2013.12.17 18:20 | sell | 675 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
| 1350 | 2013.12.17 18:40 | close | 675 | 0.10 | 1.37246 | 0.00000 | 0.00000 | 17.40 | 10064.05 |
| 1351 | 2013.12.17 19:00 | sell | 676 | 0.10 | 1.37297 | 0.00000 | 0.00000 | ||
| 1352 | 2013.12.17 21:20 | sell | 677 | 0.20 | 1.37582 | 0.00000 | 0.00000 | ||
| 1353 | 2013.12.18 14:40 | close | 677 | 0.20 | 1.37454 | 0.00000 | 0.00000 | 25.60 | 10089.65 |
| 1354 | 2013.12.18 14:40 | close | 676 | 0.10 | 1.37454 | 0.00000 | 0.00000 | -15.70 | 10073.95 |
| 1355 | 2013.12.18 15:00 | sell | 678 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
| 1356 | 2013.12.18 16:20 | close | 678 | 0.10 | 1.37373 | 0.00000 | 0.00000 | 10.20 | 10084.15 |
| 1357 | 2013.12.18 16:40 | sell | 679 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
| 1358 | 2013.12.18 17:00 | close | 679 | 0.10 | 1.37335 | 0.00000 | 0.00000 | 4.50 | 10088.65 |
| 1359 | 2013.12.18 17:20 | sell | 680 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 1360 | 2013.12.18 20:20 | sell | 681 | 0.20 | 1.37977 | 0.00000 | 0.00000 | ||
| 1361 | 2013.12.18 21:20 | close | 681 | 0.20 | 1.37634 | 0.00000 | 0.00000 | 68.60 | 10157.25 |
| 1362 | 2013.12.18 21:20 | close | 680 | 0.10 | 1.37634 | 0.00000 | 0.00000 | -13.90 | 10143.35 |
| 1363 | 2013.12.18 21:40 | sell | 682 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 1364 | 2013.12.18 22:00 | close | 682 | 0.10 | 1.37261 | 0.00000 | 0.00000 | 46.70 | 10190.05 |
| 1365 | 2013.12.18 22:20 | sell | 683 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
| 1366 | 2013.12.18 22:40 | close | 683 | 0.10 | 1.36762 | 0.00000 | 0.00000 | 59.20 | 10249.25 |
| 1367 | 2013.12.18 23:00 | sell | 684 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 1368 | 2013.12.18 23:20 | close | 684 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 9.30 | 10258.55 |
| 1369 | 2013.12.18 23:40 | sell | 685 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 1370 | 2013.12.18 23:59 | close | 685 | 0.10 | 1.36958 | 0.00000 | 0.00000 | 27.20 | 10285.75 |
| 1371 | 2013.12.19 00:00 | sell | 686 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
| 1372 | 2013.12.19 02:00 | close | 686 | 0.10 | 1.36831 | 0.00000 | 0.00000 | 9.60 | 10295.35 |
| 1373 | 2013.12.19 02:20 | sell | 687 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 1374 | 2013.12.19 02:40 | close | 687 | 0.10 | 1.36696 | 0.00000 | 0.00000 | 13.80 | 10309.15 |
| 1375 | 2013.12.19 03:00 | sell | 688 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 1376 | 2013.12.19 05:20 | close | 688 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 3.80 | 10312.95 |
| 1377 | 2013.12.19 05:40 | sell | 689 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
| 1378 | 2013.12.19 06:00 | close | 689 | 0.10 | 1.36615 | 0.00000 | 0.00000 | 7.40 | 10320.35 |
| 1379 | 2013.12.19 06:20 | sell | 690 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
| 1380 | 2013.12.19 06:40 | close | 690 | 0.10 | 1.36511 | 0.00000 | 0.00000 | 9.90 | 10330.25 |
| 1381 | 2013.12.19 07:00 | sell | 691 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 1382 | 2013.12.19 10:00 | sell | 692 | 0.20 | 1.36802 | 0.00000 | 0.00000 | ||
| 1383 | 2013.12.19 14:40 | close | 692 | 0.20 | 1.36617 | 0.00000 | 0.00000 | 37.00 | 10367.25 |
| 1384 | 2013.12.19 14:40 | close | 691 | 0.10 | 1.36617 | 0.00000 | 0.00000 | -8.50 | 10358.75 |
| 1385 | 2013.12.19 15:00 | sell | 693 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
| 1386 | 2013.12.19 16:20 | close | 693 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 8.10 | 10366.85 |
| 1387 | 2013.12.19 16:40 | sell | 694 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 1388 | 2013.12.20 02:00 | close | 694 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 8.70 | 10375.55 |
| 1389 | 2013.12.20 02:20 | sell | 695 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
| 1390 | 2013.12.20 02:40 | close | 695 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 12.90 | 10388.45 |
| 1391 | 2013.12.20 03:00 | sell | 696 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
| 1392 | 2013.12.20 04:00 | close | 696 | 0.10 | 1.36344 | 0.00000 | 0.00000 | 2.40 | 10390.85 |
| 1393 | 2013.12.20 04:20 | sell | 697 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
| 1394 | 2013.12.20 08:20 | close | 697 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 4.20 | 10395.05 |
| 1395 | 2013.12.20 08:40 | sell | 698 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
| 1396 | 2013.12.20 14:00 | sell | 699 | 0.20 | 1.36542 | 0.00000 | 0.00000 | ||
| 1397 | 2013.12.20 16:20 | close | 699 | 0.20 | 1.36409 | 0.00000 | 0.00000 | 26.60 | 10421.65 |
| 1398 | 2013.12.20 16:20 | close | 698 | 0.10 | 1.36409 | 0.00000 | 0.00000 | -14.70 | 10406.95 |
| 1399 | 2013.12.20 16:40 | sell | 700 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 1400 | 2013.12.20 17:00 | close | 700 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 10.90 | 10417.85 |
| 1401 | 2013.12.20 17:20 | sell | 701 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 1402 | 2013.12.20 17:40 | close | 701 | 0.10 | 1.36619 | 0.00000 | 0.00000 | 3.90 | 10421.75 |
| 1403 | 2013.12.20 18:00 | sell | 702 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 1404 | 2013.12.20 18:20 | close | 702 | 0.10 | 1.36828 | 0.00000 | 0.00000 | 3.90 | 10425.65 |
| 1405 | 2013.12.20 18:40 | sell | 703 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
| 1406 | 2013.12.20 19:00 | close | 703 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 10.90 | 10436.55 |
| 1407 | 2013.12.20 19:20 | sell | 704 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
| 1408 | 2013.12.20 19:40 | close | 704 | 0.10 | 1.36828 | 0.00000 | 0.00000 | 17.90 | 10454.45 |
| 1409 | 2013.12.20 19:40 | sell | 705 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
| 1410 | 2013.12.20 21:00 | close | 705 | 0.10 | 1.36689 | 0.00000 | 0.00000 | 2.40 | 10456.85 |
| 1411 | 2013.12.20 21:20 | sell | 706 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
| 1412 | 2013.12.23 00:20 | close | 706 | 0.10 | 1.36715 | 0.00000 | 0.00000 | 2.00 | 10458.85 |
| 1413 | 2014.01.03 00:00 | sell | 707 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
| 1414 | 2014.01.03 04:20 | close | 707 | 0.10 | 1.36522 | 0.00000 | 0.00000 | 10.10 | 10468.95 |
| 1415 | 2014.01.03 04:40 | sell | 708 | 0.10 | 1.36506 | 0.00000 | 0.00000 | ||
| 1416 | 2014.01.03 10:00 | close | 708 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 4.30 | 10473.25 |
| 1417 | 2014.01.03 10:20 | sell | 709 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 1418 | 2014.01.03 10:40 | close | 709 | 0.10 | 1.36344 | 0.00000 | 0.00000 | 11.70 | 10484.95 |
| 1419 | 2014.01.03 11:00 | sell | 710 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
| 1420 | 2014.01.03 12:20 | close | 710 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 4.30 | 10489.25 |
| 1421 | 2014.01.03 12:40 | sell | 711 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
| 1422 | 2014.01.03 13:00 | close | 711 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 2.40 | 10491.65 |
| 1423 | 2014.01.03 13:20 | sell | 712 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
| 1424 | 2014.01.03 17:20 | close | 712 | 0.10 | 1.36315 | 0.00000 | 0.00000 | 9.30 | 10500.95 |
| 1425 | 2014.01.03 17:40 | sell | 713 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 1426 | 2014.01.03 18:00 | close | 713 | 0.10 | 1.36185 | 0.00000 | 0.00000 | 14.30 | 10515.25 |
| 1427 | 2014.01.03 18:20 | sell | 714 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
| 1428 | 2014.01.03 18:40 | close | 714 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 18.70 | 10533.95 |
| 1429 | 2014.01.03 19:00 | sell | 715 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 1430 | 2014.01.03 20:40 | close | 715 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 2.60 | 10536.55 |
| 1431 | 2014.01.03 21:00 | sell | 716 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 1432 | 2014.01.03 21:20 | close | 716 | 0.10 | 1.35995 | 0.00000 | 0.00000 | 5.80 | 10542.35 |
| 1433 | 2014.01.03 21:40 | sell | 717 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
| 1434 | 2014.01.03 22:00 | close | 717 | 0.10 | 1.35929 | 0.00000 | 0.00000 | 5.70 | 10548.05 |
| 1435 | 2014.01.03 22:20 | sell | 718 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 1436 | 2014.01.03 22:40 | close | 718 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 8.00 | 10556.05 |
| 1437 | 2014.01.03 23:00 | sell | 719 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
| 1438 | 2014.01.06 06:40 | close | 719 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 5.30 | 10561.35 |