Strategy Tester Report
OBOS Divergence
SDWingfx-Demo (Build 509)

SymbolEURUSDfx (Euro vs US Dollar)
PeriodDaily (D1) 2013.01.13 00:00 - 2014.01.13 00:00 (2013.01.12 - 2014.01.13)
ModelControl points (a very crude method, the results must not be considered)
Parametersmagic=2482; Comments="OBOS Divergence"; Trade_Lot_Settings="Money Management"; start_lot=0.1; range=25; level=5; increment=0.1; tp_in_money=2; Envelope="Set The Channel"; EnvelopePeriod=36; EnvMaMethod=0; Shift=0; EnvelopeDeviation=0.05; Moving_Average="Set The Breakout"; MAPeriod=16; MAMethod=0; MAShift=0; Derivative_Oscillator_Settings="Set The Trigger"; RSIDer=14; hedge=false; hedge_start=1; h_lot_factor=0.5; h_tp_factor=1; lot_multiplier_2=1.5; lot_multi_2_level=3;
Bars in test596Ticks modelled14635Modelling qualityn/a
Mismatched charts errors16
Initial deposit1000.00
Total net profit9561.35Gross profit11161.51Gross loss-1600.16
Profit factor6.98Expected payoff13.30
Absolute drawdown9.30Maximal drawdown820.20 (12.94%)Relative drawdown18.18% (368.40)
Total trades719Short positions (won %)509 (90.37%)Long positions (won %)210 (89.05%)
Profit trades (% of total)647 (89.99%)Loss trades (% of total)72 (10.01%)
Largestprofit trade235.49loss trade-96.01
Averageprofit trade17.25loss trade-22.22
Maximumconsecutive wins (profit in money)47 (553.39)consecutive losses (loss in money)3 (-231.72)
Maximalconsecutive profit (count of wins)960.78 (41)consecutive loss (count of losses)-231.72 (3)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.17 00:00sell10.101.328510.000000.00000
22013.01.17 06:00close10.101.327310.000000.0000012.001012.00
32013.01.17 08:00sell20.101.332340.000000.00000
42013.01.17 10:00close20.101.331580.000000.000007.601019.60
52013.01.17 12:00sell30.101.335540.000000.00000
62013.01.17 14:00close30.101.334780.000000.000007.601027.20
72013.01.17 16:00sell40.101.338740.000000.00000
82013.01.17 18:00close40.101.336920.000000.0000018.201045.40
92013.01.17 20:00sell50.101.337670.000000.00000
102013.01.17 22:00close50.101.334780.000000.0000028.901074.30
112013.01.17 23:59sell60.101.337380.000000.00000
122013.01.18 08:00close60.101.335850.000000.0000015.301089.60
132013.01.18 10:00sell70.101.336610.000000.00000
142013.01.18 12:00close70.101.332630.000000.0000039.801129.40
152013.01.18 14:00sell80.101.333390.000000.00000
162013.01.18 16:00close80.101.328350.000000.0000050.401179.80
172013.01.18 18:00sell90.101.330180.000000.00000
182013.01.18 20:00close90.101.329420.000000.000007.601187.40
192013.01.18 22:00sell100.101.332320.000000.00000
202013.01.18 23:59close100.101.331760.000000.000005.601193.00
212013.01.20 00:00sell110.101.332180.000000.00000
222013.01.20 12:00close110.101.331760.000000.000004.201197.20
232013.01.20 14:00sell120.101.331580.000000.00000
242013.01.20 16:00close120.101.331210.000000.000003.701200.90
252013.01.20 18:00sell130.101.331170.000000.00000
262013.01.21 00:00close130.101.330840.000000.000003.301204.20
272013.01.21 02:00sell140.101.330280.000000.00000
282013.01.21 16:00sell150.201.333210.000000.00000
292013.01.21 23:59close150.201.331270.000000.0000038.801243.00
302013.01.21 23:59close140.101.331270.000000.00000-9.901233.10
312013.01.22 00:00sell160.101.330970.000000.00000
322013.01.22 02:00close160.101.327950.000000.0000030.201263.30
332013.01.22 04:00sell170.101.328590.000000.00000
342013.01.22 06:00close170.101.327000.000000.0000015.901279.20
352013.01.22 08:00sell180.101.331440.000000.00000
362013.01.22 10:00close180.101.330800.000000.000006.401285.60
372013.01.22 12:00sell190.101.334290.000000.00000
382013.01.22 14:00close190.101.333650.000000.000006.401292.00
392013.01.22 16:00sell200.101.337140.000000.00000
402013.01.22 18:00close200.101.335550.000000.0000015.901307.90
412013.01.22 20:00sell210.101.336190.000000.00000
422013.01.22 22:00close210.101.333650.000000.0000025.401333.30
432013.01.22 23:59sell220.101.331260.000000.00000
442013.01.23 02:00sell230.201.334620.000000.00000
452013.01.23 08:00close230.201.332480.000000.0000042.801376.10
462013.01.23 08:00close220.101.332480.000000.00000-12.201363.90
472013.01.23 10:00sell240.101.332990.000000.00000
482013.01.23 12:00close240.101.330030.000000.0000029.601393.50
492013.01.23 14:00sell250.101.330540.000000.00000
502013.01.23 16:00close250.101.326760.000000.0000037.801431.30
512013.01.23 18:00sell260.101.328080.000000.00000
522013.01.23 20:00close260.101.327580.000000.000005.001436.30
532013.01.23 22:00sell270.101.329720.000000.00000
542013.01.24 06:00close270.101.328920.000000.000008.001444.30
552013.02.05 00:00sell280.101.351050.000000.00000
562013.02.05 02:00close280.101.347420.000000.0000036.301480.60
572013.02.05 04:00sell290.101.348380.000000.00000
582013.02.05 06:00close290.101.346160.000000.0000022.201502.80
592013.02.05 08:00sell300.101.352160.000000.00000
602013.02.05 10:00close300.101.351210.000000.000009.501512.30
612013.02.05 12:00sell310.101.355950.000000.00000
622013.02.05 14:00close310.101.355000.000000.000009.501521.80
632013.02.05 16:00sell320.101.359740.000000.00000
642013.02.05 18:00close320.101.357520.000000.0000022.201544.00
652013.02.05 20:00sell330.101.358480.000000.00000
662013.02.05 22:00close330.101.355000.000000.0000034.801578.80
672013.02.05 23:59sell340.101.358270.000000.00000
682013.02.06 04:00close340.101.358050.000000.000002.201581.00
692013.02.06 06:00sell350.101.359600.000000.00000
702013.02.06 08:00close350.101.356180.000000.0000034.201615.20
712013.02.06 10:00sell360.101.356800.000000.00000
722013.02.06 12:00close360.101.353390.000000.0000034.101649.30
732013.02.06 14:00sell370.101.354010.000000.00000
742013.02.06 16:00close370.101.349660.000000.0000043.501692.80
752013.02.06 18:00sell380.101.351210.000000.00000
762013.02.06 20:00close380.101.350590.000000.000006.201699.00
772013.02.06 22:00sell390.101.353080.000000.00000
782013.02.06 23:59close390.101.352510.000000.000005.701704.70
792013.02.07 00:00sell400.101.352190.000000.00000
802013.02.07 02:00sell410.201.355850.000000.00000
812013.02.07 04:00close410.201.354280.000000.0000031.401736.10
822013.02.07 04:00close400.101.354280.000000.00000-20.901715.20
832013.02.07 06:00sell420.101.357730.000000.00000
842013.02.07 08:00close420.101.350520.000000.0000072.101787.30
852013.02.07 10:00sell430.101.352090.000000.00000
862013.02.07 12:00close430.101.344890.000000.0000072.001859.30
872013.02.07 14:00sell440.101.346460.000000.00000
882013.02.07 16:00close440.101.337370.000000.0000090.901950.20
892013.02.07 18:00sell450.101.340820.000000.00000
902013.02.07 20:00close450.101.339250.000000.0000015.701965.90
912013.02.07 22:00sell460.101.344580.000000.00000
922013.02.07 23:59close460.101.338580.000000.0000060.002025.90
932013.02.28 00:00buy470.101.315840.000000.00000
942013.02.28 08:00buy480.201.312300.000000.00000
952013.02.28 12:00buy490.301.309440.000000.00000
962013.02.28 16:00buy500.401.305630.000000.00000
972013.03.01 06:00close500.401.310110.000000.00000178.392204.29
982013.03.01 06:00close490.301.310110.000000.0000019.492223.78
992013.03.01 06:00close480.201.310110.000000.00000-44.212179.57
1002013.03.01 06:00close470.101.310110.000000.00000-57.502122.07
1012013.03.01 08:00buy510.101.305530.000000.00000
1022013.03.01 10:00close510.101.306440.000000.000009.102131.17
1032013.03.01 12:00buy520.101.301850.000000.00000
1042013.03.01 14:00close520.101.302770.000000.000009.202140.37
1052013.03.01 16:00buy530.101.296960.000000.00000
1062013.03.01 18:00close530.101.299100.000000.0000021.402161.77
1072013.03.01 20:00buy540.101.298180.000000.00000
1082013.03.01 22:00close540.101.301540.000000.0000033.602195.37
1092013.03.01 23:59buy550.101.302390.000000.00000
1102013.03.03 16:00close550.101.303120.000000.000007.302202.67
1112013.03.03 18:00buy560.101.302940.000000.00000
1122013.03.04 02:00buy570.201.299060.000000.00000
1132013.03.04 08:00close570.201.300870.000000.0000036.202238.87
1142013.03.04 08:00close560.101.300870.000000.00000-20.902217.97
1152013.03.04 10:00buy580.101.300650.000000.00000
1162013.03.04 12:00close580.101.302450.000000.0000018.002235.97
1172013.03.04 14:00buy590.101.302230.000000.00000
1182013.03.04 16:00close590.101.304040.000000.0000018.102254.07
1192013.03.04 18:00buy600.101.303290.000000.00000
1202013.03.04 20:00close600.101.303510.000000.000002.202256.27
1212013.03.04 22:00buy610.101.302230.000000.00000
1222013.03.04 23:59close610.101.303440.000000.0000012.102268.37
1232013.03.05 00:00buy620.101.303760.000000.00000
1242013.03.05 08:00close620.101.303970.000000.000002.102270.47
1252013.03.05 10:00buy630.101.303690.000000.00000
1262013.03.05 12:00close630.101.305740.000000.0000020.502290.97
1272013.03.05 14:00buy640.101.305460.000000.00000
1282013.03.05 16:00close640.101.307520.000000.0000020.602311.57
1292013.03.05 18:00buy650.101.306650.000000.00000
1302013.03.05 20:00close650.101.306930.000000.000002.802314.37
1312013.03.05 22:00buy660.101.305460.000000.00000
1322013.03.06 02:00close660.101.306100.000000.000006.202320.56
1332013.03.06 04:00buy670.101.305450.000000.00000
1342013.03.06 06:00close670.101.307050.000000.0000016.002336.56
1352013.03.06 08:00buy680.101.303540.000000.00000
1362013.03.06 10:00close680.101.304190.000000.000006.502343.06
1372013.03.06 12:00buy690.101.300680.000000.00000
1382013.03.06 14:00close690.101.301320.000000.000006.402349.46
1392013.03.06 16:00buy700.101.296860.000000.00000
1402013.03.06 18:00close700.101.298460.000000.0000016.002365.46
1412013.03.06 20:00buy710.101.297810.000000.00000
1422013.03.06 22:00close710.101.300370.000000.0000025.602391.06
1432013.03.06 23:59buy720.101.298140.000000.00000
1442013.03.07 02:00close720.101.298780.000000.000005.792396.86
1452013.03.07 04:00buy730.101.300390.000000.00000
1462013.03.07 06:00buy740.201.297780.000000.00000
1472013.03.07 08:00close740.201.304000.000000.00000124.402521.26
1482013.03.07 08:00close730.101.304000.000000.0000036.102557.36
1492013.03.07 10:00buy750.101.303010.000000.00000
1502013.03.07 12:00close750.101.307920.000000.0000049.102606.46
1512013.03.07 14:00buy760.101.306920.000000.00000
1522013.03.07 16:00close760.101.311840.000000.0000049.202655.66
1532013.03.07 18:00buy770.101.309540.000000.00000
1542013.03.07 20:00close770.101.310530.000000.000009.902665.56
1552013.03.07 22:00buy780.101.306920.000000.00000
1562013.03.07 23:59close780.101.310770.000000.0000038.502704.06
1572013.03.08 00:00buy790.101.311110.000000.00000
1582013.03.08 02:00close790.101.311790.000000.000006.802710.86
1592013.03.08 04:00buy800.101.310470.000000.00000
1602013.03.08 06:00close800.101.313420.000000.0000029.502740.36
1612013.03.08 08:00buy810.101.307220.000000.00000
1622013.03.08 10:00close810.101.308540.000000.0000013.202753.56
1632013.03.08 12:00buy820.101.302330.000000.00000
1642013.03.08 14:00close820.101.303650.000000.0000013.202766.76
1652013.03.08 16:00buy830.101.295820.000000.00000
1662013.03.08 18:00close830.101.298770.000000.0000029.502796.26
1672013.03.08 20:00buy840.101.297450.000000.00000
1682013.03.08 22:00close840.101.302020.000000.0000045.702841.96
1692013.03.08 23:59buy850.101.300370.000000.00000
1702013.03.11 08:00close850.101.301540.000000.0000011.502853.45
1712013.04.02 00:00buy860.101.285170.000000.00000
1722013.04.02 02:00close860.101.287140.000000.0000019.702873.15
1732013.04.02 04:00buy870.101.286820.000000.00000
1742013.04.02 06:00close870.101.287760.000000.000009.402882.55
1752013.04.02 08:00buy880.101.285580.000000.00000
1762013.04.02 10:00close880.101.285890.000000.000003.102885.65
1772013.04.02 12:00buy890.101.283700.000000.00000
1782013.04.02 14:00close890.101.284020.000000.000003.202888.85
1792013.04.02 16:00buy900.101.281210.000000.00000
1802013.04.02 18:00close900.101.282150.000000.000009.402898.25
1812013.04.02 20:00buy910.101.281830.000000.00000
1822013.04.02 22:00close910.101.283390.000000.0000015.602913.85
1832013.04.02 23:59buy920.101.282220.000000.00000
1842013.04.03 06:00buy930.201.279290.000000.00000
1852013.04.03 08:00close930.201.282360.000000.0000061.402975.25
1862013.04.03 08:00close920.101.282360.000000.000001.202976.45
1872013.04.03 10:00buy940.101.282000.000000.00000
1882013.04.03 12:00close940.101.284390.000000.0000023.903000.35
1892013.04.03 14:00buy950.101.284020.000000.00000
1902013.04.03 16:00close950.101.286420.000000.0000024.003024.35
1912013.04.03 18:00buy960.101.285380.000000.00000
1922013.04.03 20:00close960.101.285740.000000.000003.603027.95
1932013.04.03 22:00buy970.101.284020.000000.00000
1942013.04.03 23:59close970.101.284900.000000.000008.803036.75
1952013.04.04 00:00buy980.101.285210.000000.00000
1962013.04.04 02:00buy990.201.276660.000000.00000
1972013.04.04 08:00close990.201.283760.000000.00000142.003178.75
1982013.04.04 08:00close980.101.283760.000000.00000-14.503164.25
1992013.04.04 10:00buy1000.101.282220.000000.00000
2002013.04.04 12:00close1000.101.289320.000000.0000071.003235.25
2012013.04.04 14:00buy1010.101.287780.000000.00000
2022013.04.04 16:00close1010.101.294880.000000.0000071.003306.25
2032013.04.04 18:00buy1020.101.291480.000000.00000
2042013.04.04 20:00close1020.101.293030.000000.0000015.503321.75
2052013.04.04 22:00buy1030.101.287780.000000.00000
2062013.04.04 23:59close1030.101.292580.000000.0000048.003369.75
2072013.04.05 00:00buy1040.101.292880.000000.00000
2082013.04.05 06:00buy1050.201.290360.000000.00000
2092013.04.05 08:00close1050.201.296370.000000.00000120.203489.95
2102013.04.05 08:00close1040.101.296370.000000.0000034.903524.85
2112013.04.05 10:00buy1060.101.295420.000000.00000
2122013.04.05 12:00close1060.101.300170.000000.0000047.503572.35
2132013.04.05 14:00buy1070.101.299210.000000.00000
2142013.04.05 16:00close1070.101.303960.000000.0000047.503619.85
2152013.04.05 18:00buy1080.101.301740.000000.00000
2162013.04.05 20:00close1080.101.302700.000000.000009.603629.45
2172013.04.05 22:00buy1090.101.299210.000000.00000
2182013.04.05 23:59close1090.101.299490.000000.000002.803632.25
2192013.04.18 00:00sell1100.101.303360.000000.00000
2202013.04.18 02:00close1100.101.303080.000000.000002.803635.05
2212013.04.18 04:00sell1110.101.303460.000000.00000
2222013.04.18 06:00close1110.101.302400.000000.0000010.603645.65
2232013.04.18 08:00sell1120.101.305510.000000.00000
2242013.04.18 10:00close1120.101.305130.000000.000003.803649.45
2252013.04.18 12:00sell1130.101.307560.000000.00000
2262013.04.18 14:00close1130.101.307190.000000.000003.703653.15
2272013.04.18 16:00sell1140.101.309610.000000.00000
2282013.04.18 18:00close1140.101.308550.000000.0000010.603663.75
2292013.04.18 20:00sell1150.101.308930.000000.00000
2302013.04.18 22:00close1150.101.307190.000000.0000017.403681.15
2312013.04.18 23:59sell1160.101.305250.000000.00000
2322013.04.19 02:00sell1170.201.312120.000000.00000
2332013.04.19 12:00close1170.201.307980.000000.0000082.803763.95
2342013.04.19 12:00close1160.101.307980.000000.00000-27.303736.65
2352013.04.19 14:00sell1180.101.308410.000000.00000
2362013.04.19 16:00close1180.101.305020.000000.0000033.903770.55
2372013.04.19 18:00sell1190.101.306190.000000.00000
2382013.04.19 20:00close1190.101.305760.000000.000004.303774.85
2392013.04.19 22:00sell1200.101.307670.000000.00000
2402013.04.19 23:59close1200.101.305440.000000.0000022.303797.15
2412013.04.21 00:00sell1210.101.307520.000000.00000
2422013.04.21 02:40close1210.101.307030.000000.000004.903802.05
2432013.04.21 05:20sell1220.101.306920.000000.00000
2442013.04.21 08:00close1220.101.306440.000000.000004.803806.85
2452013.04.21 10:40sell1230.101.306330.000000.00000
2462013.04.21 13:20close1230.101.305640.000000.000006.903813.75
2472013.04.21 16:00sell1240.101.305730.000000.00000
2482013.04.22 02:00close1240.101.302450.000000.0000032.803846.55
2492013.05.03 00:00sell1250.101.306580.000000.00000
2502013.05.03 02:00close1250.101.304600.000000.0000019.803866.35
2512013.05.03 04:00sell1260.101.305450.000000.00000
2522013.05.03 06:00close1260.101.303440.000000.0000020.103886.45
2532013.05.03 08:00sell1270.101.308930.000000.00000
2542013.05.03 10:00close1270.101.308080.000000.000008.503894.95
2552013.05.03 12:00sell1280.101.312410.000000.00000
2562013.05.03 14:00close1280.101.311560.000000.000008.503903.45
2572013.05.03 16:00sell1290.101.315890.000000.00000
2582013.05.03 18:00close1290.101.313880.000000.0000020.103923.55
2592013.05.03 20:00sell1300.101.314730.000000.00000
2602013.05.03 22:00close1300.101.311560.000000.0000031.703955.25
2612013.05.03 23:59sell1310.101.311390.000000.00000
2622013.05.06 06:00sell1320.201.314110.000000.00000
2632013.05.06 08:00close1320.201.311240.000000.0000057.404012.65
2642013.05.06 08:00close1310.101.311240.000000.000001.504014.15
2652013.05.06 10:00sell1330.101.311720.000000.00000
2662013.05.06 12:00close1330.101.308850.000000.0000028.704042.85
2672013.05.06 14:00sell1340.101.309340.000000.00000
2682013.05.06 16:00close1340.101.305670.000000.0000036.704079.55
2692013.05.06 18:00sell1350.101.306950.000000.00000
2702013.05.06 20:00close1350.101.306470.000000.000004.804084.35
2712013.05.06 22:00sell1360.101.308540.000000.00000
2722013.05.06 23:59close1360.101.307570.000000.000009.704094.05
2732013.05.07 00:00sell1370.101.307270.000000.00000
2742013.05.07 12:00sell1380.201.311410.000000.00000
2752013.05.07 23:59close1380.201.307810.000000.0000072.004166.05
2762013.05.07 23:59close1370.101.307810.000000.00000-5.404160.65
2772013.05.08 00:00sell1390.101.307520.000000.00000
2782013.05.08 08:00sell1400.201.312740.000000.00000
2792013.05.08 12:00sell1410.301.316080.000000.00000
2802013.05.08 16:00sell1420.401.319420.000000.00000
2812013.05.08 22:00close1420.401.315280.000000.00000165.604326.25
2822013.05.08 22:00close1410.301.315280.000000.0000024.004350.25
2832013.05.08 22:00close1400.201.315280.000000.00000-50.804299.45
2842013.05.08 22:00close1390.101.315280.000000.00000-77.604221.85
2852013.05.08 23:59sell1430.101.316030.000000.00000
2862013.05.09 04:00close1430.101.314980.000000.0000010.504232.35
2872013.05.20 00:00buy1440.101.283390.000000.00000
2882013.05.20 08:00close1440.101.285770.000000.0000023.804256.15
2892013.05.20 10:00buy1450.101.285310.000000.00000
2902013.05.20 12:00close1450.101.288080.000000.0000027.704283.85
2912013.05.20 14:00buy1460.101.287620.000000.00000
2922013.05.20 16:00close1460.101.290380.000000.0000027.604311.45
2932013.05.20 18:00buy1470.101.289150.000000.00000
2942013.05.20 20:00close1470.101.289610.000000.000004.604316.05
2952013.05.20 22:00buy1480.101.287620.000000.00000
2962013.05.20 23:59close1480.101.289040.000000.0000014.204330.25
2972013.05.21 16:00buy1490.101.289360.000000.00000
2982013.05.21 16:20close1490.101.293010.000000.0000036.504366.75
2992013.05.21 16:40buy1500.101.292980.000000.00000
3002013.05.21 17:00close1500.101.293340.000000.000003.604370.35
3012013.05.21 17:20buy1510.101.292320.000000.00000
3022013.05.22 01:20close1510.101.292730.000000.000003.904374.25
3032013.05.22 01:40buy1520.101.292850.000000.00000
3042013.05.22 02:00close1520.101.293300.000000.000004.504378.75
3052013.05.22 02:20buy1530.101.293420.000000.00000
3062013.05.22 02:40close1530.101.293870.000000.000004.504383.25
3072013.05.22 03:00buy1540.101.293800.000000.00000
3082013.05.22 04:20buy1550.201.291000.000000.00000
3092013.05.22 05:20close1550.201.292190.000000.0000023.804407.05
3102013.05.22 05:20close1540.101.292190.000000.00000-16.104390.95
3112013.05.22 05:40buy1560.101.292120.000000.00000
3122013.05.22 06:00close1560.101.293310.000000.0000011.904402.85
3132013.05.22 06:20buy1570.101.293250.000000.00000
3142013.05.22 06:40close1570.101.294440.000000.0000011.904414.75
3152013.05.22 07:00buy1580.101.294000.000000.00000
3162013.05.22 08:20close1580.101.295260.000000.0000012.604427.35
3172013.05.22 08:40buy1590.101.295280.000000.00000
3182013.05.22 09:00close1590.101.295540.000000.000002.604429.95
3192013.05.22 09:20buy1600.101.294720.000000.00000
3202013.05.22 12:20close1600.101.298560.000000.0000038.404468.35
3212013.05.22 12:40buy1610.101.297640.000000.00000
3222013.05.22 13:00close1610.101.299790.000000.0000021.504489.85
3232013.05.22 13:20buy1620.101.295190.000000.00000
3242013.05.22 13:40close1620.101.296110.000000.000009.204499.05
3252013.05.22 14:00buy1630.101.291500.000000.00000
3262013.05.22 14:20close1630.101.292420.000000.000009.204508.25
3272013.05.22 14:40buy1640.101.286590.000000.00000
3282013.05.22 15:00close1640.101.288740.000000.0000021.504529.75
3292013.05.22 15:20buy1650.101.287820.000000.00000
3302013.05.22 15:40close1650.101.291190.000000.0000033.704563.45
3312013.05.22 16:00buy1660.101.286820.000000.00000
3322013.05.22 16:20close1660.101.287090.000000.000002.704566.15
3332013.05.22 16:40buy1670.101.287020.000000.00000
3342013.05.22 17:00close1670.101.287460.000000.000004.404570.55
3352013.05.22 17:20buy1680.101.286280.000000.00000
3362013.05.22 18:40buy1690.201.283660.000000.00000
3372013.05.22 19:40close1690.201.284840.000000.0000023.604594.15
3382013.05.22 19:40close1680.101.284840.000000.00000-14.404579.75
3392013.05.22 19:40buy1700.101.285880.000000.00000
3402013.05.22 21:00close1700.101.286170.000000.000002.904582.65
3412013.05.22 21:20buy1710.101.285550.000000.00000
3422013.05.23 00:20buy1720.201.283010.000000.00000
3432013.05.23 02:00close1720.201.284690.000000.0000033.604616.25
3442013.05.23 02:00close1710.101.284690.000000.00000-9.214607.04
3452013.05.23 02:20buy1730.101.284720.000000.00000
3462013.05.23 02:40close1730.101.285550.000000.000008.304615.34
3472013.05.23 03:00buy1740.101.285290.000000.00000
3482013.05.23 05:00buy1750.201.282440.000000.00000
3492013.05.23 05:20close1750.201.284720.000000.0000045.604660.94
3502013.05.23 05:20close1740.101.284720.000000.00000-5.704655.24
3512013.05.23 05:40buy1760.101.284510.000000.00000
3522013.05.23 06:00close1760.101.286280.000000.0000017.704672.94
3532013.05.23 06:20buy1770.101.286070.000000.00000
3542013.05.23 06:40close1770.101.287830.000000.0000017.604690.54
3552013.05.23 07:00buy1780.101.287100.000000.00000
3562013.05.23 07:20close1780.101.287310.000000.000002.104692.64
3572013.05.23 07:40buy1790.101.286070.000000.00000
3582013.05.23 07:40close1790.101.286440.000000.000003.704696.34
3592013.05.23 08:00buy1800.101.286740.000000.00000
3602013.05.23 08:40close1800.101.286980.000000.000002.404698.74
3612013.05.23 09:00buy1810.101.286530.000000.00000
3622013.05.23 09:20close1810.101.288120.000000.0000015.904714.64
3632013.05.23 09:40buy1820.101.288050.000000.00000
3642013.05.23 10:00close1820.101.289270.000000.0000012.204726.84
3652013.05.23 10:20buy1830.101.289200.000000.00000
3662013.05.23 10:40close1830.101.290410.000000.0000012.104738.94
3672013.05.23 11:00buy1840.101.289960.000000.00000
3682013.05.23 13:20close1840.101.291590.000000.0000016.304755.24
3692013.05.23 13:40buy1850.101.291230.000000.00000
3702013.05.23 14:00close1850.101.293610.000000.0000023.804779.04
3712013.05.23 14:20buy1860.101.293250.000000.00000
3722013.05.23 14:40close1860.101.295630.000000.0000023.804802.84
3732013.05.23 15:00buy1870.101.294590.000000.00000
3742013.05.23 15:20close1870.101.294960.000000.000003.704806.54
3752013.05.23 15:40buy1880.101.293250.000000.00000
3762013.05.23 15:40close1880.101.293690.000000.000004.404810.94
3772013.05.23 16:00buy1890.101.294080.000000.00000
3782013.05.23 18:00close1890.101.294500.000000.000004.204815.14
3792013.05.23 18:20buy1900.101.294620.000000.00000
3802013.05.23 18:40close1900.101.295080.000000.000004.604819.74
3812013.05.23 19:00buy1910.101.295000.000000.00000
3822013.05.23 22:40buy1920.201.292490.000000.00000
3832013.05.24 06:00close1920.201.293580.000000.0000021.394841.13
3842013.05.24 06:00close1910.101.293580.000000.00000-14.404826.73
3852013.05.24 06:20buy1930.101.293640.000000.00000
3862013.05.24 06:40close1930.101.294350.000000.000007.104833.83
3872013.05.24 07:00buy1940.101.294150.000000.00000
3882013.05.24 09:20close1940.101.295640.000000.0000014.904848.73
3892013.05.24 09:40buy1950.101.295340.000000.00000
3902013.05.24 10:00close1950.101.297480.000000.0000021.404870.13
3912013.05.24 10:20buy1960.101.297180.000000.00000
3922013.05.24 10:40close1960.101.299320.000000.0000021.404891.53
3932013.05.24 11:00buy1970.101.298400.000000.00000
3942013.05.24 11:20close1970.101.298710.000000.000003.104894.63
3952013.05.24 11:40buy1980.101.297180.000000.00000
3962013.05.24 13:20buy1990.201.294470.000000.00000
3972013.05.24 14:40buy2000.301.291380.000000.00000
3982013.05.24 18:40close2000.301.293710.000000.0000069.904964.53
3992013.05.24 18:40close1990.201.293710.000000.00000-15.204949.33
4002013.05.24 18:40close1980.101.293710.000000.00000-34.704914.63
4012013.05.24 19:00buy2010.101.293560.000000.00000
4022013.05.26 22:20close2010.101.293800.000000.000002.404917.03
4032013.05.26 22:40buy2020.101.294010.000000.00000
4042013.05.26 23:40close2020.101.294370.000000.000003.604920.63
4052013.05.26 23:59buy2030.101.294490.000000.00000
4062013.05.27 06:40close2030.101.294690.000000.000001.804922.43
4072013.06.12 00:00sell2040.101.331210.000000.00000
4082013.06.12 02:40close2040.101.330970.000000.000002.404924.83
4092013.06.12 03:00sell2050.101.330850.000000.00000
4102013.06.12 05:00sell2060.201.333470.000000.00000
4112013.06.12 05:20close2060.201.332250.000000.0000024.404949.23
4122013.06.12 05:20close2050.101.332250.000000.00000-14.004935.23
4132013.06.12 05:40sell2070.101.332320.000000.00000
4142013.06.12 06:00close2070.101.331100.000000.0000012.204947.43
4152013.06.12 06:20sell2080.101.331170.000000.00000
4162013.06.12 06:40close2080.101.329570.000000.0000016.004963.43
4172013.06.12 07:00sell2090.101.330030.000000.00000
4182013.06.12 09:20close2090.101.329640.000000.000003.904967.33
4192013.06.12 09:40sell2100.101.329730.000000.00000
4202013.06.12 10:00close2100.101.328450.000000.0000012.804980.13
4212013.06.12 10:20sell2110.101.328540.000000.00000
4222013.06.12 10:40close2110.101.326850.000000.0000016.904997.03
4232013.06.12 11:00sell2120.101.327340.000000.00000
4242013.06.12 13:00close2120.101.327100.000000.000002.404999.43
4252013.06.12 13:20sell2130.101.330940.000000.00000
4262013.06.12 13:40close2130.101.330420.000000.000005.205004.63
4272013.06.12 14:00sell2140.101.333440.000000.00000
4282013.06.12 14:20close2140.101.332920.000000.000005.205009.83
4292013.06.12 14:40sell2150.101.335930.000000.00000
4302013.06.12 15:00close2150.101.334580.000000.0000013.505023.33
4312013.06.12 15:20sell2160.101.335100.000000.00000
4322013.06.12 15:40close2160.101.332920.000000.0000021.805045.13
4332013.06.12 15:40sell2170.101.335410.000000.00000
4342013.06.12 17:20close2170.101.334740.000000.000006.705051.83
4352013.06.12 17:40sell2180.101.334740.000000.00000
4362013.06.12 18:00close2180.101.333790.000000.000009.505061.33
4372013.06.12 18:20sell2190.101.333800.000000.00000
4382013.06.12 18:40close2190.101.332540.000000.0000012.605073.93
4392013.06.12 19:00sell2200.101.332860.000000.00000
4402013.06.13 01:20sell2210.201.335470.000000.00000
4412013.06.13 04:20sell2220.301.338580.000000.00000
4422013.06.13 06:00close2220.301.336340.000000.0000067.205141.13
4432013.06.13 06:00close2210.201.336340.000000.00000-17.405123.73
4442013.06.13 06:00close2200.101.336340.000000.00000-34.805088.93
4452013.06.13 06:20sell2230.101.336450.000000.00000
4462013.06.13 06:40close2230.101.334640.000000.0000018.105107.03
4472013.06.13 07:00sell2240.101.335180.000000.00000
4482013.06.13 07:40close2240.101.334880.000000.000003.005110.03
4492013.06.13 08:00sell2250.101.334580.000000.00000
4502013.06.13 09:20close2250.101.333900.000000.000006.805116.83
4512013.06.13 09:40sell2260.101.333940.000000.00000
4522013.06.13 10:00close2260.101.332870.000000.0000010.705127.53
4532013.06.13 10:20sell2270.101.332900.000000.00000
4542013.06.13 10:40close2270.101.331490.000000.0000014.105141.63
4552013.06.13 11:00sell2280.101.331870.000000.00000
4562013.06.13 11:40close2280.101.331510.000000.000003.605145.23
4572013.06.13 12:00sell2290.101.331210.000000.00000
4582013.06.13 12:20close2290.101.328790.000000.0000024.205169.43
4592013.06.13 12:40sell2300.101.329090.000000.00000
4602013.06.13 13:00close2300.101.328180.000000.000009.105178.53
4612013.06.13 13:20sell2310.101.330920.000000.00000
4622013.06.13 13:40close2310.101.330620.000000.000003.005181.53
4632013.06.13 14:00sell2320.101.332760.000000.00000
4642013.06.13 14:20close2320.101.332460.000000.000003.005184.53
4652013.06.13 14:40sell2330.101.334590.000000.00000
4662013.06.13 15:00close2330.101.333680.000000.000009.105193.63
4672013.06.13 15:20sell2340.101.333980.000000.00000
4682013.06.13 15:40close2340.101.332460.000000.0000015.205208.83
4692013.06.13 15:40sell2350.101.331310.000000.00000
4702013.06.13 17:00close2350.101.330990.000000.000003.205212.03
4712013.06.13 17:20sell2360.101.333930.000000.00000
4722013.06.13 17:40close2360.101.333590.000000.000003.405215.43
4732013.06.13 18:00sell2370.101.335880.000000.00000
4742013.06.13 18:20close2370.101.335540.000000.000003.405218.83
4752013.06.13 18:40sell2380.101.337830.000000.00000
4762013.06.13 19:00close2380.101.336840.000000.000009.905228.73
4772013.06.13 19:20sell2390.101.337180.000000.00000
4782013.06.13 19:40close2390.101.335540.000000.0000016.405245.13
4792013.06.13 19:40sell2400.101.335980.000000.00000
4802013.06.14 02:40close2400.101.335110.000000.000008.705253.83
4812013.06.14 03:00sell2410.101.335250.000000.00000
4822013.06.14 05:20close2410.101.334530.000000.000007.205261.03
4832013.06.14 05:40sell2420.101.334530.000000.00000
4842013.06.14 06:00close2420.101.333600.000000.000009.305270.33
4852013.06.14 06:20sell2430.101.333600.000000.00000
4862013.06.14 06:40close2430.101.332360.000000.0000012.405282.73
4872013.06.14 07:00sell2440.101.332670.000000.00000
4882013.06.14 10:00close2440.101.332260.000000.000004.105286.83
4892013.06.14 10:20sell2450.101.332250.000000.00000
4902013.06.14 10:40close2450.101.331050.000000.0000012.005298.83
4912013.06.14 11:00sell2460.101.331350.000000.00000
4922013.06.14 11:40close2460.101.331150.000000.000002.005300.83
4932013.06.14 12:00sell2470.101.330830.000000.00000
4942013.06.14 12:20close2470.101.330280.000000.000005.505306.33
4952013.06.14 12:40sell2480.101.330480.000000.00000
4962013.06.14 13:00close2480.101.329780.000000.000007.005313.33
4972013.06.14 13:20sell2490.101.331990.000000.00000
4982013.06.14 13:40close2490.101.331790.000000.000002.005315.33
4992013.06.14 14:00sell2500.101.333500.000000.00000
5002013.06.14 16:00close2500.101.333240.000000.000002.605317.93
5012013.06.14 16:20sell2510.101.331670.000000.00000
5022013.06.14 18:40sell2520.201.334950.000000.00000
5032013.06.17 02:00close2520.201.333600.000000.0000027.005344.93
5042013.06.17 02:00close2510.101.333600.000000.00000-19.305325.63
5052013.06.17 02:20sell2530.101.333600.000000.00000
5062013.06.17 02:40close2530.101.332370.000000.0000012.305337.93
5072013.06.17 03:00sell2540.101.332680.000000.00000
5082013.06.17 04:00close2540.101.332420.000000.000002.605340.53
5092013.06.17 04:20sell2550.101.332090.000000.00000
5102013.06.17 06:40sell2560.201.334680.000000.00000
5112013.06.17 10:40close2560.201.333600.000000.0000021.605362.13
5122013.06.17 10:40close2550.101.333600.000000.00000-15.105347.03
5132013.06.17 11:00sell2570.101.333620.000000.00000
5142013.06.17 13:00close2570.101.333230.000000.000003.905350.93
5152013.06.17 13:20sell2580.101.334260.000000.00000
5162013.06.17 16:20close2580.101.333570.000000.000006.905357.83
5172013.06.17 16:40sell2590.101.333740.000000.00000
5182013.06.17 17:00close2590.101.333080.000000.000006.605364.43
5192013.06.17 17:20sell2600.101.335210.000000.00000
5202013.06.17 18:40sell2610.201.338130.000000.00000
5212013.06.17 19:40close2610.201.336490.000000.0000032.805397.23
5222013.06.17 19:40close2600.101.336490.000000.00000-12.805384.43
5232013.06.17 20:00sell2620.101.337950.000000.00000
5242013.06.17 21:20close2620.101.337550.000000.000004.005388.43
5252013.06.17 21:40sell2630.101.337430.000000.00000
5262013.06.17 22:00close2630.101.336990.000000.000004.405392.83
5272013.06.17 22:20sell2640.101.336870.000000.00000
5282013.06.17 22:40close2640.101.336240.000000.000006.305399.13
5292013.06.17 23:00sell2650.101.336300.000000.00000
5302013.06.18 02:00close2650.101.336090.000000.000002.105401.23
5312013.06.18 02:20sell2660.101.335880.000000.00000
5322013.06.18 02:40close2660.101.335670.000000.000002.105403.33
5332013.06.18 03:00sell2670.101.335570.000000.00000
5342013.06.18 04:20close2670.101.333370.000000.0000022.005425.33
5352013.06.18 04:40sell2680.101.333540.000000.00000
5362013.06.18 05:00close2680.101.332890.000000.000006.505431.83
5372013.06.18 05:20sell2690.101.334980.000000.00000
5382013.06.18 06:40sell2700.201.337860.000000.00000
5392013.06.18 07:40close2700.201.336250.000000.0000032.205464.03
5402013.06.18 07:40close2690.101.336250.000000.00000-12.705451.33
5412013.06.18 07:40sell2710.101.337290.000000.00000
5422013.06.18 09:00close2710.101.336890.000000.000004.005455.33
5432013.06.18 09:20sell2720.101.338070.000000.00000
5442013.06.18 12:00close2720.101.337700.000000.000003.705459.03
5452013.06.18 12:20sell2730.101.334490.000000.00000
5462013.06.18 13:00close2730.101.334100.000000.000003.905462.93
5472013.06.18 13:20sell2740.101.337310.000000.00000
5482013.06.18 13:40close2740.101.336920.000000.000003.905466.83
5492013.06.18 14:00sell2750.101.339430.000000.00000
5502013.06.18 14:20close2750.101.339030.000000.000004.005470.83
5512013.06.18 14:40sell2760.101.341540.000000.00000
5522013.06.18 15:00close2760.101.340440.000000.0000011.005481.83
5532013.06.18 15:20sell2770.101.340840.000000.00000
5542013.06.18 15:40close2770.101.339030.000000.0000018.105499.93
5552013.06.18 15:40sell2780.101.340620.000000.00000
5562013.06.18 18:00close2780.101.340380.000000.000002.405502.33
5572013.06.18 18:20sell2790.101.340250.000000.00000
5582013.06.18 18:40close2790.101.339660.000000.000005.905508.23
5592013.06.18 19:00sell2800.101.339710.000000.00000
5602013.06.18 22:00close2800.101.339330.000000.000003.805512.03
5612013.06.18 22:20sell2810.101.339150.000000.00000
5622013.06.18 22:40close2810.101.338800.000000.000003.505515.53
5632013.06.18 23:00sell2820.101.338760.000000.00000
5642013.06.19 17:00sell2830.201.341620.000000.00000
5652013.06.19 17:20close2830.201.336320.000000.00000106.005621.53
5662013.06.19 17:20close2820.101.336320.000000.0000024.405645.93
5672013.06.19 17:40sell2840.101.337410.000000.00000
5682013.06.19 18:00close2840.101.332110.000000.0000053.005698.93
5692013.06.19 18:20sell2850.101.333200.000000.00000
5702013.06.19 18:40close2850.101.326500.000000.0000067.005765.93
5712013.06.19 19:00sell2860.101.329000.000000.00000
5722013.06.19 19:20close2860.101.327900.000000.0000011.005776.93
5732013.06.19 19:40sell2870.101.331800.000000.00000
5742013.06.19 20:00close2870.101.328260.000000.0000035.405812.33
5752013.06.19 20:20sell2880.101.327390.000000.00000
5762013.06.19 22:40sell2890.201.330150.000000.00000
5772013.06.19 23:59close2890.201.328490.000000.0000033.205845.53
5782013.06.19 23:59close2880.101.328490.000000.00000-11.005834.53
5792013.06.20 00:00sell2900.101.328170.000000.00000
5802013.06.20 02:00close2900.101.327360.000000.000008.105842.63
5812013.06.20 02:20sell2910.101.327480.000000.00000
5822013.06.20 02:40close2910.101.325650.000000.0000018.305860.93
5832013.06.20 03:00sell2920.101.326190.000000.00000
5842013.06.20 03:40close2920.101.325960.000000.000002.305863.23
5852013.06.20 04:00sell2930.101.325630.000000.00000
5862013.06.20 05:20close2930.101.325100.000000.000005.305868.53
5872013.06.20 05:40sell2940.101.325290.000000.00000
5882013.06.20 06:00close2940.101.323620.000000.0000016.705885.23
5892013.06.20 06:20sell2950.101.323800.000000.00000
5902013.06.20 06:40close2950.101.321640.000000.0000021.605906.83
5912013.06.20 07:00sell2960.101.322320.000000.00000
5922013.06.20 09:20close2960.101.321400.000000.000009.205916.03
5932013.06.20 09:40sell2970.101.321520.000000.00000
5942013.06.20 10:00close2970.101.320130.000000.0000013.905929.93
5952013.06.20 10:20sell2980.101.320240.000000.00000
5962013.06.20 10:40close2980.101.318430.000000.0000018.105948.03
5972013.06.20 11:00sell2990.101.318970.000000.00000
5982013.06.20 12:20close2990.101.316990.000000.0000019.805967.83
5992013.06.20 12:40sell3000.101.317230.000000.00000
6002013.06.20 13:00close3000.101.316440.000000.000007.905975.73
6012013.06.20 13:20sell3010.101.318880.000000.00000
6022013.06.20 13:40close3010.101.318640.000000.000002.405978.13
6032013.06.20 14:00sell3020.101.320540.000000.00000
6042013.06.20 14:20close3020.101.320300.000000.000002.405980.53
6052013.06.20 14:40sell3030.101.322190.000000.00000
6062013.06.20 15:00close3030.101.321400.000000.000007.905988.43
6072013.06.20 15:20sell3040.101.321640.000000.00000
6082013.06.20 15:40close3040.101.320300.000000.0000013.406001.83
6092013.06.20 15:40sell3050.101.321350.000000.00000
6102013.06.20 16:20close3050.101.320110.000000.0000012.406014.23
6112013.06.20 16:40sell3060.101.320220.000000.00000
6122013.06.20 17:00close3060.101.319700.000000.000005.206019.43
6132013.06.20 17:20sell3070.101.321450.000000.00000
6142013.06.20 22:40sell3080.201.324620.000000.00000
6152013.06.20 23:59close3080.201.323090.000000.0000030.606050.03
6162013.06.20 23:59close3070.101.323090.000000.00000-16.406033.63
6172013.06.21 00:00sell3090.101.322790.000000.00000
6182013.06.21 00:20close3090.101.320850.000000.0000019.406053.03
6192013.06.21 00:40sell3100.101.321020.000000.00000
6202013.06.21 01:00close3100.101.320360.000000.000006.606059.63
6212013.06.21 01:20sell3110.101.322480.000000.00000
6222013.06.21 02:40sell3120.201.325390.000000.00000
6232013.06.21 03:40close3120.201.323760.000000.0000032.606092.23
6242013.06.21 03:40close3110.101.323760.000000.00000-12.806079.43
6252013.06.21 03:40sell3130.101.323650.000000.00000
6262013.06.21 06:00close3130.101.322750.000000.000009.006088.43
6272013.06.21 06:20sell3140.101.322800.000000.00000
6282013.06.21 06:40close3140.101.321310.000000.0000014.906103.33
6292013.06.21 07:00sell3150.101.321720.000000.00000
6302013.06.21 10:00close3150.101.321380.000000.000003.406106.73
6312013.06.21 10:20sell3160.101.321330.000000.00000
6322013.06.21 10:40close3160.101.320360.000000.000009.706116.43
6332013.06.21 11:00sell3170.101.320560.000000.00000
6342013.06.21 12:20close3170.101.319900.000000.000006.606123.03
6352013.06.21 12:40sell3180.101.318730.000000.00000
6362013.06.21 13:20close3180.101.317340.000000.0000013.906136.93
6372013.06.21 13:40sell3190.101.317880.000000.00000
6382013.06.21 14:00close3190.101.314770.000000.0000031.106168.03
6392013.06.21 14:20sell3200.101.315320.000000.00000
6402013.06.21 14:40close3200.101.311360.000000.0000039.606207.63
6412013.06.21 15:00sell3210.101.312760.000000.00000
6422013.06.21 15:20close3210.101.312210.000000.000005.506213.13
6432013.06.21 15:40sell3220.101.314460.000000.00000
6442013.06.21 15:40close3220.101.311570.000000.0000028.906242.03
6452013.06.21 16:00sell3230.101.311250.000000.00000
6462013.06.21 16:20close3230.101.310710.000000.000005.406247.43
6472013.06.21 16:40sell3240.101.310950.000000.00000
6482013.06.21 17:00close3240.101.310160.000000.000007.906255.33
6492013.06.21 17:20sell3250.101.312600.000000.00000
6502013.06.21 17:40close3250.101.312360.000000.000002.406257.73
6512013.06.21 18:00sell3260.101.314250.000000.00000
6522013.06.21 18:20close3260.101.314010.000000.000002.406260.13
6532013.06.21 18:40sell3270.101.315900.000000.00000
6542013.06.21 19:00close3270.101.315110.000000.000007.906268.03
6552013.06.21 19:20sell3280.101.315350.000000.00000
6562013.06.21 19:40close3280.101.314010.000000.0000013.406281.43
6572013.06.21 19:40sell3290.101.312350.000000.00000
6582013.06.21 22:40close3290.101.311800.000000.000005.506286.93
6592013.06.21 23:00sell3300.101.311720.000000.00000
6602013.06.23 21:00close3300.101.310090.000000.0000016.306303.23
6612013.07.09 00:00buy3310.101.286350.000000.00000
6622013.07.09 05:20close3310.101.287570.000000.0000012.206315.43
6632013.07.09 05:40buy3320.101.287510.000000.00000
6642013.07.09 06:00close3320.101.288690.000000.0000011.806327.23
6652013.07.09 06:20buy3330.101.288630.000000.00000
6662013.07.09 06:40close3330.101.289810.000000.0000011.806339.03
6672013.07.09 07:00buy3340.101.289370.000000.00000
6682013.07.09 10:40buy3350.201.286060.000000.00000
6692013.07.09 13:20buy3360.301.283080.000000.00000
6702013.07.09 14:00buy3370.401.280280.000000.00000
6712013.07.09 14:40buy3380.501.276550.000000.00000
6722013.07.10 06:40close3380.501.281280.000000.00000235.496574.51
6732013.07.10 06:40close3370.401.281280.000000.0000039.196613.70
6742013.07.10 06:40close3360.301.281280.000000.00000-54.616559.09
6752013.07.10 06:40close3350.201.281280.000000.00000-96.016463.08
6762013.07.10 06:40close3340.101.281280.000000.00000-81.106381.98
6772013.07.11 00:00buy3390.101.311910.000000.00000
6782013.07.11 00:20buy3400.201.307900.000000.00000
6792013.07.11 01:20close3400.201.310430.000000.0000050.606432.58
6802013.07.11 01:20close3390.101.310430.000000.00000-14.806417.78
6812013.07.11 01:40buy3410.101.310030.000000.00000
6822013.07.11 02:00close3410.101.312560.000000.0000025.306443.08
6832013.07.11 02:20buy3420.101.312160.000000.00000
6842013.07.11 02:40close3420.101.314690.000000.0000025.306468.38
6852013.07.11 03:00buy3430.101.313580.000000.00000
6862013.07.11 03:20close3430.101.313980.000000.000004.006472.38
6872013.07.11 03:40buy3440.101.312160.000000.00000
6882013.07.11 03:40close3440.101.313450.000000.0000012.906485.28
6892013.07.11 04:00buy3450.101.313700.000000.00000
6902013.07.11 05:00close3450.101.314600.000000.000009.006494.28
6912013.07.11 05:20buy3460.101.310350.000000.00000
6922013.07.11 05:40close3460.101.311180.000000.000008.306502.58
6932013.07.11 06:00buy3470.101.306940.000000.00000
6942013.07.11 06:20close3470.101.307770.000000.000008.306510.88
6952013.07.11 06:40buy3480.101.302380.000000.00000
6962013.07.11 07:00close3480.101.304350.000000.0000019.706530.58
6972013.07.11 07:20buy3490.101.303520.000000.00000
6982013.07.11 07:40close3490.101.306630.000000.0000031.106561.68
6992013.07.11 07:40buy3500.101.303160.000000.00000
7002013.07.11 08:26close3500.101.305070.000000.0000019.106580.78
7012013.07.11 08:53buy3510.101.304940.000000.00000
7022013.07.11 09:20close3510.101.306400.000000.0000014.606595.38
7032013.07.11 09:46buy3520.101.306270.000000.00000
7042013.07.11 10:13close3520.101.307730.000000.0000014.606609.98
7052013.07.11 10:40buy3530.101.307150.000000.00000
7062013.07.11 14:00buy3540.201.303200.000000.00000
7072013.07.11 15:40close3540.201.304600.000000.0000028.006637.98
7082013.07.11 15:40close3530.101.304600.000000.00000-25.506612.48
7092013.07.11 16:00buy3550.101.304900.000000.00000
7102013.07.11 17:00buy3560.201.301800.000000.00000
7112013.07.11 17:20close3560.201.306360.000000.0000091.206703.68
7122013.07.11 17:20close3550.101.306360.000000.0000014.606718.28
7132013.07.11 17:40buy3570.101.305690.000000.00000
7142013.07.11 18:00close3570.101.309280.000000.0000035.906754.18
7152013.07.11 18:20buy3580.101.308620.000000.00000
7162013.07.11 18:40close3580.101.312200.000000.0000035.806789.98
7172013.07.11 19:00buy3590.101.310560.000000.00000
7182013.07.11 19:20close3590.101.311230.000000.000006.706796.68
7192013.07.11 19:40buy3600.101.308620.000000.00000
7202013.07.11 19:40close3600.101.310120.000000.0000015.006811.68
7212013.07.11 20:00buy3610.101.310440.000000.00000
7222013.07.12 05:20buy3620.201.307050.000000.00000
7232013.07.12 06:40buy3630.301.303930.000000.00000
7242013.07.12 09:00close3630.301.306190.000000.0000067.806879.48
7252013.07.12 09:00close3620.201.306190.000000.00000-17.206862.28
7262013.07.12 09:00close3610.101.306190.000000.00000-42.706819.58
7272013.07.12 09:20buy3640.101.305070.000000.00000
7282013.07.12 10:40buy3650.201.302570.000000.00000
7292013.07.12 11:40close3650.201.303690.000000.0000022.406841.98
7302013.07.12 11:40close3640.101.303690.000000.00000-13.806828.18
7312013.07.12 11:40buy3660.101.302820.000000.00000
7322013.07.12 13:00buy3670.201.300230.000000.00000
7332013.07.12 13:20close3670.201.302880.000000.0000053.006881.18
7342013.07.12 13:20close3660.101.302880.000000.000000.606881.78
7352013.07.12 13:40buy3680.101.302600.000000.00000
7362013.07.12 14:00close3680.101.304650.000000.0000020.506902.28
7372013.07.12 14:20buy3690.101.304370.000000.00000
7382013.07.12 14:40close3690.101.306430.000000.0000020.606922.88
7392013.07.12 15:00buy3700.101.305560.000000.00000
7402013.07.12 15:20close3700.101.305840.000000.000002.806925.68
7412013.07.12 15:40buy3710.101.304370.000000.00000
7422013.07.12 15:40close3710.101.304670.000000.000003.006928.68
7432013.07.12 16:00buy3720.101.304970.000000.00000
7442013.07.12 17:20close3720.101.305880.000000.000009.106937.78
7452013.07.12 17:40buy3730.101.305670.000000.00000
7462013.07.12 18:00close3730.101.307460.000000.0000017.906955.68
7472013.07.12 18:20buy3740.101.307240.000000.00000
7482013.07.12 18:40close3740.101.309040.000000.0000018.006973.68
7492013.07.12 19:00buy3750.101.308300.000000.00000
7502013.07.12 19:20close3750.101.308510.000000.000002.106975.78
7512013.07.12 19:40buy3760.101.307240.000000.00000
7522013.07.14 21:00close3760.101.307730.000000.000004.906980.68
7532013.07.30 00:00sell3770.101.326330.000000.00000
7542013.07.30 00:26close3770.101.326050.000000.000002.806983.48
7552013.07.30 00:53sell3780.101.325890.000000.00000
7562013.07.30 01:20close3780.101.325610.000000.000002.806986.28
7572013.07.30 01:46sell3790.101.325450.000000.00000
7582013.07.30 02:13close3790.101.325020.000000.000004.306990.58
7592013.07.30 02:40sell3800.101.325000.000000.00000
7602013.07.30 09:20sell3810.201.328060.000000.00000
7612013.07.30 14:00close3810.201.325950.000000.0000042.207032.78
7622013.07.30 14:00close3800.101.325950.000000.00000-9.507023.28
7632013.07.30 14:20sell3820.101.326200.000000.00000
7642013.07.30 14:40close3820.101.323740.000000.0000024.607047.88
7652013.07.30 15:00sell3830.101.324540.000000.00000
7662013.07.30 15:20close3830.101.324290.000000.000002.507050.38
7672013.07.30 15:40sell3840.101.325640.000000.00000
7682013.07.30 18:40close3840.101.324910.000000.000007.307057.68
7692013.07.30 19:00sell3850.101.325050.000000.00000
7702013.07.31 04:20close3850.101.324780.000000.000002.707060.38
7712013.07.31 04:40sell3860.101.324880.000000.00000
7722013.07.31 05:00close3860.101.324380.000000.000005.007065.38
7732013.07.31 05:20sell3870.101.326090.000000.00000
7742013.07.31 08:20sell3880.201.329560.000000.00000
7752013.07.31 10:00close3880.201.327080.000000.0000049.607114.98
7762013.07.31 10:00close3870.101.327080.000000.00000-9.907105.08
7772013.07.31 10:20sell3890.101.327230.000000.00000
7782013.07.31 10:40close3890.101.325220.000000.0000020.107125.18
7792013.07.31 11:00sell3900.101.325840.000000.00000
7802013.07.31 12:20close3900.101.322050.000000.0000037.907163.08
7812013.07.31 12:40sell3910.101.322540.000000.00000
7822013.07.31 13:00close3910.101.321250.000000.0000012.907175.98
7832013.07.31 13:20sell3920.101.324930.000000.00000
7842013.07.31 13:40close3920.101.324440.000000.000004.907180.88
7852013.07.31 14:00sell3930.101.327330.000000.00000
7862013.07.31 14:20close3930.101.326840.000000.000004.907185.78
7872013.07.31 14:40sell3940.101.329720.000000.00000
7882013.07.31 15:00close3940.101.328430.000000.0000012.907198.68
7892013.07.31 15:20sell3950.101.328920.000000.00000
7902013.07.31 15:40close3950.101.326840.000000.0000020.807219.48
7912013.07.31 15:40sell3960.101.329410.000000.00000
7922013.07.31 16:20close3960.101.327530.000000.0000018.807238.28
7932013.07.31 16:40sell3970.101.327950.000000.00000
7942013.07.31 17:00close3970.101.326810.000000.0000011.407249.68
7952013.07.31 17:20sell3980.101.330120.000000.00000
7962013.07.31 17:40close3980.101.329710.000000.000004.107253.78
7972013.07.31 18:00sell3990.101.332300.000000.00000
7982013.07.31 18:20close3990.101.331880.000000.000004.207257.98
7992013.07.31 18:40sell4000.101.334470.000000.00000
8002013.07.31 19:00close4000.101.333330.000000.0000011.407269.38
8012013.07.31 19:20sell4010.101.333750.000000.00000
8022013.07.31 19:40close4010.101.331880.000000.0000018.707288.08
8032013.07.31 19:40sell4020.101.330310.000000.00000
8042013.07.31 22:00close4020.101.329980.000000.000003.307291.38
8052013.07.31 22:20sell4030.101.329830.000000.00000
8062013.07.31 22:40close4030.101.329320.000000.000005.107296.48
8072013.07.31 23:00sell4040.101.329340.000000.00000
8082013.08.01 02:00close4040.101.328880.000000.000004.607301.08
8092013.08.01 02:20sell4050.101.328930.000000.00000
8102013.08.01 02:40close4050.101.327440.000000.0000014.907315.98
8112013.08.01 03:00sell4060.101.327850.000000.00000
8122013.08.01 04:40close4060.101.327310.000000.000005.407321.38
8132013.08.01 05:00sell4070.101.327750.000000.00000
8142013.08.01 05:20close4070.101.326550.000000.0000012.007333.38
8152013.08.01 05:40sell4080.101.326620.000000.00000
8162013.08.01 06:00close4080.101.325420.000000.0000012.007345.38
8172013.08.01 06:20sell4090.101.325490.000000.00000
8182013.08.01 06:40close4090.101.323910.000000.0000015.807361.18
8192013.08.01 07:00sell4100.101.324350.000000.00000
8202013.08.01 07:40close4100.101.324010.000000.000003.407364.58
8212013.08.01 08:00sell4110.101.323650.000000.00000
8222013.08.01 10:40close4110.101.323020.000000.000006.307370.88
8232013.08.01 11:00sell4120.101.323190.000000.00000
8242013.08.01 12:20sell4130.201.326020.000000.00000
8252013.08.01 13:20close4130.201.324300.000000.0000034.407405.28
8262013.08.01 13:20close4120.101.324300.000000.00000-11.107394.18
8272013.08.01 13:40sell4140.101.324670.000000.00000
8282013.08.01 14:00close4140.101.322270.000000.0000024.007418.18
8292013.08.01 14:20sell4150.101.322640.000000.00000
8302013.08.01 14:40close4150.101.319560.000000.0000030.807448.98
8312013.08.01 15:00sell4160.101.320600.000000.00000
8322013.08.01 15:20close4160.101.320240.000000.000003.607452.58
8332013.08.01 15:40sell4170.101.321960.000000.00000
8342013.08.01 17:20close4170.101.321720.000000.000002.407454.98
8352013.08.01 17:40sell4180.101.321640.000000.00000
8362013.08.01 18:00close4180.101.321040.000000.000006.007460.98
8372013.08.01 18:20sell4190.101.320960.000000.00000
8382013.08.01 18:40close4190.101.320130.000000.000008.307469.28
8392013.08.01 19:00sell4200.101.320270.000000.00000
8402013.08.02 00:20close4200.101.319570.000000.000007.007476.28
8412013.08.02 00:40sell4210.101.319570.000000.00000
8422013.08.02 01:00close4210.101.319260.000000.000003.107479.38
8432013.08.02 01:20sell4220.101.320490.000000.00000
8442013.08.02 10:40close4220.101.320220.000000.000002.707482.08
8452013.08.02 11:00sell4230.101.320410.000000.00000
8462013.08.02 12:20close4230.101.320060.000000.000003.507485.58
8472013.08.02 12:40sell4240.101.320710.000000.00000
8482013.08.02 13:00close4240.101.319090.000000.0000016.207501.78
8492013.08.02 13:20sell4250.101.323610.000000.00000
8502013.08.02 13:40close4250.101.322950.000000.000006.607508.38
8512013.08.02 14:00sell4260.101.326500.000000.00000
8522013.08.02 14:20close4260.101.325850.000000.000006.507514.88
8532013.08.02 14:40sell4270.101.329400.000000.00000
8542013.08.02 15:00close4270.101.327780.000000.0000016.207531.08
8552013.08.02 15:20sell4280.101.328430.000000.00000
8562013.08.02 15:40close4280.101.325850.000000.0000025.807556.88
8572013.08.02 15:40sell4290.101.326920.000000.00000
8582013.08.05 02:40close4290.101.326530.000000.000003.907560.78
8592013.08.05 03:00sell4300.101.326560.000000.00000
8602013.08.05 06:00sell4310.201.329060.000000.00000
8612013.08.05 10:00close4310.201.327450.000000.0000032.207592.98
8622013.08.05 10:00close4300.101.327450.000000.00000-8.907584.08
8632013.08.05 10:20sell4320.101.327530.000000.00000
8642013.08.05 10:40close4320.101.325900.000000.0000016.307600.38
8652013.08.05 11:00sell4330.101.326370.000000.00000
8662013.08.05 12:20close4330.101.326140.000000.000002.307602.68
8672013.08.05 12:40sell4340.101.325580.000000.00000
8682013.08.05 13:20close4340.101.325370.000000.000002.107604.78
8692013.08.05 13:40sell4350.101.325320.000000.00000
8702013.08.05 14:00close4350.101.324610.000000.000007.107611.88
8712013.08.05 14:20sell4360.101.324550.000000.00000
8722013.08.05 14:40close4360.101.323580.000000.000009.707621.58
8732013.08.05 15:00sell4370.101.323780.000000.00000
8742013.08.05 18:40sell4380.201.326590.000000.00000
8752013.08.05 22:40close4380.201.325560.000000.0000020.607642.18
8762013.08.05 22:40close4370.101.325560.000000.00000-17.807624.38
8772013.08.05 23:00sell4390.101.325470.000000.00000
8782013.08.06 06:40close4390.101.324920.000000.000005.507629.88
8792013.08.13 00:00sell4400.101.329130.000000.00000
8802013.08.13 06:40close4400.101.328740.000000.000003.907633.78
8812013.08.13 07:00sell4410.101.329010.000000.00000
8822013.08.13 09:00sell4420.201.331680.000000.00000
8832013.08.13 09:20close4420.201.330700.000000.0000019.607653.38
8842013.08.13 09:20close4410.101.330700.000000.00000-16.907636.48
8852013.08.13 09:40sell4430.101.330710.000000.00000
8862013.08.13 10:00close4430.101.329730.000000.000009.807646.28
8872013.08.13 10:20sell4440.101.329740.000000.00000
8882013.08.13 10:40close4440.101.328440.000000.0000013.007659.28
8892013.08.13 11:00sell4450.101.328780.000000.00000
8902013.08.13 13:20close4450.101.327550.000000.0000012.307671.58
8912013.08.13 13:40sell4460.101.327800.000000.00000
8922013.08.13 14:00close4460.101.325880.000000.0000019.207690.78
8932013.08.13 14:20sell4470.101.326130.000000.00000
8942013.08.13 14:40close4470.101.323650.000000.0000024.807715.58
8952013.08.13 15:00sell4480.101.324450.000000.00000
8962013.08.13 15:20close4480.101.324210.000000.000002.407717.98
8972013.08.13 15:40sell4490.101.325570.000000.00000
8982013.08.13 15:40close4490.101.324800.000000.000007.707725.68
8992013.08.13 16:00sell4500.101.324530.000000.00000
9002013.08.14 06:00sell4510.201.327340.000000.00000
9012013.08.14 09:20close4510.201.326230.000000.0000022.207747.88
9022013.08.14 09:20close4500.101.326230.000000.00000-17.007730.88
9032013.08.14 09:40sell4520.101.326210.000000.00000
9042013.08.14 10:00close4520.101.325360.000000.000008.507739.38
9052013.08.14 10:20sell4530.101.325340.000000.00000
9062013.08.14 10:40close4530.101.324200.000000.0000011.407750.78
9072013.08.14 11:00sell4540.101.324470.000000.00000
9082013.08.14 14:40sell4550.201.327100.000000.00000
9092013.08.14 15:40close4550.201.325760.000000.0000026.807777.58
9102013.08.14 15:40close4540.101.325760.000000.00000-12.907764.68
9112013.08.14 16:00sell4560.101.325460.000000.00000
9122013.08.14 16:20close4560.101.325140.000000.000003.207767.88
9132013.08.14 16:40sell4570.101.324960.000000.00000
9142013.08.15 14:00close4570.101.324320.000000.000006.407774.28
9152013.08.23 00:00sell4580.101.335530.000000.00000
9162013.08.23 02:00close4580.101.335140.000000.000003.907778.18
9172013.08.23 02:20sell4590.101.335000.000000.00000
9182013.08.23 02:40close4590.101.334440.000000.000005.607783.78
9192013.08.23 03:00sell4600.101.334480.000000.00000
9202013.08.23 06:13close4600.101.333800.000000.000006.807790.58
9212013.08.23 06:40sell4610.101.333740.000000.00000
9222013.08.23 10:00sell4620.201.336240.000000.00000
9232013.08.23 12:20close4620.201.334330.000000.0000038.207828.78
9242013.08.23 12:20close4610.101.334330.000000.00000-5.907822.88
9252013.08.23 12:40sell4630.101.334720.000000.00000
9262013.08.23 13:00close4630.101.333640.000000.0000010.807833.68
9272013.08.23 13:20sell4640.101.336800.000000.00000
9282013.08.23 13:40close4640.101.336420.000000.000003.807837.48
9292013.08.23 14:00sell4650.101.338890.000000.00000
9302013.08.23 14:20close4650.101.338500.000000.000003.907841.38
9312013.08.23 14:40sell4660.101.340970.000000.00000
9322013.08.23 15:00close4660.101.339890.000000.0000010.807852.18
9332013.08.23 15:20sell4670.101.340280.000000.00000
9342013.08.23 15:40close4670.101.338500.000000.0000017.807869.98
9352013.08.23 15:40sell4680.101.339090.000000.00000
9362013.08.23 18:00close4680.101.338730.000000.000003.607873.58
9372013.08.23 18:20sell4690.101.338560.000000.00000
9382013.08.23 18:40close4690.101.338160.000000.000004.007877.58
9392013.08.23 19:00sell4700.101.338130.000000.00000
9402013.08.23 22:13close4700.101.337930.000000.000002.007879.58
9412013.08.23 22:40sell4710.101.337790.000000.00000
9422013.08.26 06:00close4710.101.337470.000000.000003.207882.78
9432013.08.27 00:00sell4720.101.337810.000000.00000
9442013.08.27 02:40close4720.101.337230.000000.000005.807888.58
9452013.08.27 03:00sell4730.101.337310.000000.00000
9462013.08.27 04:20close4730.101.336120.000000.0000011.907900.48
9472013.08.27 04:40sell4740.101.336070.000000.00000
9482013.08.27 05:00close4740.101.335870.000000.000002.007902.48
9492013.08.27 05:20sell4750.101.336820.000000.00000
9502013.08.27 09:20close4750.101.336590.000000.000002.307904.78
9512013.08.27 09:40sell4760.101.336860.000000.00000
9522013.08.27 10:00close4760.101.334870.000000.0000019.907924.68
9532013.08.27 10:20sell4770.101.335130.000000.00000
9542013.08.27 10:40close4770.101.332560.000000.0000025.707950.38
9552013.08.27 11:00sell4780.101.333400.000000.00000
9562013.08.27 11:20close4780.101.333140.000000.000002.607952.98
9572013.08.27 11:40sell4790.101.334560.000000.00000
9582013.08.27 11:40close4790.101.333530.000000.0000010.307963.28
9592013.08.27 12:00sell4800.101.333240.000000.00000
9602013.08.27 13:20sell4810.201.336020.000000.00000
9612013.08.27 14:40sell4820.301.339860.000000.00000
9622013.08.28 06:40close4820.301.337340.000000.0000075.608038.88
9632013.08.28 06:40close4810.201.337340.000000.00000-26.408012.48
9642013.08.28 06:40close4800.101.337340.000000.00000-41.007971.48
9652013.08.29 00:00sell4830.101.333470.000000.00000
9662013.08.29 00:20close4830.101.332790.000000.000006.807978.28
9672013.08.29 00:40sell4840.101.332630.000000.00000
9682013.08.29 05:20close4840.101.331000.000000.0000016.307994.58
9692013.08.29 05:40sell4850.101.331460.000000.00000
9702013.08.29 06:00close4850.101.328710.000000.0000027.508022.08
9712013.08.29 06:20sell4860.101.329160.000000.00000
9722013.08.29 06:40close4860.101.325640.000000.0000035.208057.28
9732013.08.29 07:00sell4870.101.326860.000000.00000
9742013.08.29 07:20close4870.101.326410.000000.000004.508061.78
9752013.08.29 07:40sell4880.101.328400.000000.00000
9762013.08.29 07:40close4880.101.326660.000000.0000017.408079.18
9772013.08.29 08:00sell4890.101.326340.000000.00000
9782013.08.29 10:00close4890.101.325770.000000.000005.708084.88
9792013.08.29 10:20sell4900.101.325760.000000.00000
9802013.08.29 10:40close4900.101.324580.000000.0000011.808096.68
9812013.08.29 11:00sell4910.101.324870.000000.00000
9822013.08.29 14:00close4910.101.323960.000000.000009.108105.78
9832013.08.29 14:20sell4920.101.324080.000000.00000
9842013.08.29 14:40close4920.101.322240.000000.0000018.408124.18
9852013.08.29 15:00sell4930.101.322790.000000.00000
9862013.08.30 06:40close4930.101.322520.000000.000002.708126.88
9872013.09.11 00:00buy4940.101.326870.000000.00000
9882013.09.11 02:00close4940.101.327070.000000.000002.008128.88
9892013.09.11 02:20buy4950.101.327280.000000.00000
9902013.09.11 04:20close4950.101.327750.000000.000004.708133.58
9912013.09.11 04:40buy4960.101.327770.000000.00000
9922013.09.11 05:00close4960.101.328030.000000.000002.608136.18
9932013.09.11 05:20buy4970.101.327200.000000.00000
9942013.09.11 09:00buy4980.201.324550.000000.00000
9952013.09.11 09:20close4980.201.325600.000000.0000021.008157.18
9962013.09.11 09:20close4970.101.325600.000000.00000-16.008141.18
9972013.09.11 09:40buy4990.101.325640.000000.00000
9982013.09.11 10:00close4990.101.326420.000000.000007.808148.98
9992013.09.11 10:20buy5000.101.326460.000000.00000
10002013.09.11 10:40close5000.101.327240.000000.000007.808156.78
10012013.09.11 11:00buy5010.101.327000.000000.00000
10022013.09.11 12:20close5010.101.327320.000000.000003.208159.98
10032013.09.11 12:40buy5020.101.327420.000000.00000
10042013.09.11 17:20close5020.101.328400.000000.000009.808169.78
10052013.09.11 17:40buy5030.101.328230.000000.00000
10062013.09.11 18:00close5030.101.329820.000000.0000015.908185.68
10072013.09.11 18:20buy5040.101.329660.000000.00000
10082013.09.11 18:40close5040.101.331250.000000.0000015.908201.58
10092013.09.11 19:00buy5050.101.330610.000000.00000
10102013.09.11 21:20close5050.101.330950.000000.000003.408204.98
10112013.09.11 21:40buy5060.101.331040.000000.00000
10122013.09.11 22:00close5060.101.331630.000000.000005.908210.88
10132013.09.11 22:20buy5070.101.331710.000000.00000
10142013.09.11 22:40close5070.101.332300.000000.000005.908216.78
10152013.09.11 23:00buy5080.101.332160.000000.00000
10162013.09.12 10:40buy5090.201.328730.000000.00000
10172013.09.12 14:40buy5100.301.325690.000000.00000
10182013.09.12 17:20close5100.301.329160.000000.00000104.108320.88
10192013.09.12 17:20close5090.201.329160.000000.000008.608329.48
10202013.09.12 17:20close5080.101.329160.000000.00000-30.618298.87
10212013.09.12 17:40buy5110.101.328940.000000.00000
10222013.09.12 18:00close5110.101.330750.000000.0000018.108316.97
10232013.09.12 18:20buy5120.101.330530.000000.00000
10242013.09.12 18:40close5120.101.332330.000000.0000018.008334.97
10252013.09.12 19:00buy5130.101.331580.000000.00000
10262013.09.12 19:20close5130.101.331800.000000.000002.208337.17
10272013.09.12 19:40buy5140.101.330530.000000.00000
10282013.09.12 19:40close5140.101.330890.000000.000003.608340.77
10292013.09.12 20:00buy5150.101.331190.000000.00000
10302013.09.12 21:00close5150.101.331470.000000.000002.808343.57
10312013.09.12 21:20buy5160.101.331010.000000.00000
10322013.09.16 00:00close5160.101.336830.000000.0000057.798401.36
10332013.09.27 00:00sell5170.101.348400.000000.00000
10342013.09.27 04:20close5170.101.347720.000000.000006.808408.16
10352013.09.27 04:40sell5180.101.347550.000000.00000
10362013.09.27 10:40sell5190.201.350640.000000.00000
10372013.09.27 13:00close5190.201.349200.000000.0000028.808436.96
10382013.09.27 13:00close5180.101.349200.000000.00000-16.508420.46
10392013.09.27 13:20sell5200.101.351890.000000.00000
10402013.09.27 13:40close5200.101.351600.000000.000002.908423.36
10412013.09.27 14:00sell5210.101.353680.000000.00000
10422013.09.27 14:20close5210.101.353390.000000.000002.908426.26
10432013.09.27 14:40sell5220.101.355480.000000.00000
10442013.09.27 15:00close5220.101.354590.000000.000008.908435.16
10452013.09.27 15:20sell5230.101.354880.000000.00000
10462013.09.27 15:40close5230.101.353390.000000.0000014.908450.06
10472013.09.27 15:40sell5240.101.354350.000000.00000
10482013.09.27 18:00close5240.101.353650.000000.000007.008457.06
10492013.09.27 18:20sell5250.101.353760.000000.00000
10502013.09.27 18:40close5250.101.351960.000000.0000018.008475.06
10512013.09.27 19:00sell5260.101.352490.000000.00000
10522013.09.27 22:00close5260.101.351960.000000.000005.308480.36
10532013.09.27 22:20sell5270.101.351770.000000.00000
10542013.09.27 22:40close5270.101.351470.000000.000003.008483.36
10552013.09.27 23:00sell5280.101.351410.000000.00000
10562013.09.30 00:00close5280.101.349350.000000.0000020.608503.96
10572013.09.30 00:20sell5290.101.347780.000000.00000
10582013.09.30 06:40sell5300.201.350520.000000.00000
10592013.09.30 08:20close5300.201.348230.000000.0000045.808549.76
10602013.09.30 08:20close5290.101.348230.000000.00000-4.508545.26
10612013.09.30 08:40sell5310.101.348230.000000.00000
10622013.09.30 09:00close5310.101.347920.000000.000003.108548.36
10632013.09.30 09:20sell5320.101.349160.000000.00000
10642013.09.30 13:20sell5330.201.351710.000000.00000
10652013.09.30 14:40sell5340.301.354980.000000.00000
10662013.09.30 18:40close5340.301.352130.000000.0000085.508633.86
10672013.09.30 18:40close5330.201.352130.000000.00000-8.408625.46
10682013.09.30 18:40close5320.101.352130.000000.00000-29.708595.76
10692013.09.30 19:00sell5350.101.352490.000000.00000
10702013.09.30 22:40close5350.101.352230.000000.000002.608598.36
10712013.09.30 23:00sell5360.101.352250.000000.00000
10722013.10.01 02:40close5360.101.351900.000000.000003.508601.86
10732013.10.01 03:00sell5370.101.351790.000000.00000
10742013.10.01 06:40sell5380.201.355080.000000.00000
10752013.10.01 10:40sell5390.301.358660.000000.00000
10762013.10.01 11:40close5390.301.354980.000000.00000110.408712.26
10772013.10.01 11:40close5380.201.354980.000000.000002.008714.26
10782013.10.01 11:40close5370.101.354980.000000.00000-31.908682.36
10792013.10.01 12:00sell5400.101.354680.000000.00000
10802013.10.01 12:20close5400.101.353860.000000.000008.208690.56
10812013.10.01 12:40sell5410.101.353770.000000.00000
10822013.10.01 18:00close5410.101.353550.000000.000002.208692.76
10832013.10.01 18:20sell5420.101.353670.000000.00000
10842013.10.01 18:40close5420.101.351840.000000.0000018.308711.06
10852013.10.01 19:00sell5430.101.352390.000000.00000
10862013.10.02 02:00close5430.101.351680.000000.000007.108718.16
10872013.10.02 02:20sell5440.101.351560.000000.00000
10882013.10.02 02:40close5440.101.350910.000000.000006.508724.66
10892013.10.02 03:00sell5450.101.350990.000000.00000
10902013.10.02 10:40sell5460.201.353790.000000.00000
10912013.10.02 12:20close5460.201.351350.000000.0000048.808773.46
10922013.10.02 12:20close5450.101.351350.000000.00000-3.608769.86
10932013.10.02 12:40sell5470.101.351750.000000.00000
10942013.10.02 13:00close5470.101.350630.000000.0000011.208781.06
10952013.10.02 13:20sell5480.101.353900.000000.00000
10962013.10.02 13:40close5480.101.353490.000000.000004.108785.16
10972013.10.02 14:00sell5490.101.356040.000000.00000
10982013.10.02 14:20close5490.101.355640.000000.000004.008789.16
10992013.10.02 14:40sell5500.101.358190.000000.00000
11002013.10.02 15:00close5500.101.357070.000000.0000011.208800.36
11012013.10.02 15:20sell5510.101.357470.000000.00000
11022013.10.02 15:40close5510.101.355640.000000.0000018.308818.66
11032013.10.02 16:00sell5520.101.358030.000000.00000
11042013.10.02 18:40sell5530.201.360560.000000.00000
11052013.10.02 19:40close5530.201.358470.000000.0000041.808860.46
11062013.10.02 19:40close5520.101.358470.000000.00000-4.408856.06
11072013.10.02 20:00sell5540.101.358170.000000.00000
11082013.10.02 22:40close5540.101.357800.000000.000003.708859.76
11092013.10.02 23:00sell5550.101.357730.000000.00000
11102013.10.04 18:00close5550.101.356490.000000.0000012.408872.16
11112013.10.07 00:00sell5560.101.356240.000000.00000
11122013.10.07 10:40sell5570.201.358970.000000.00000
11132013.10.07 14:00close5570.201.357240.000000.0000034.608906.76
11142013.10.07 14:00close5560.101.357240.000000.00000-10.008896.76
11152013.10.07 14:20sell5580.101.357200.000000.00000
11162013.10.07 14:40close5580.101.356170.000000.0000010.308907.06
11172013.10.07 15:00sell5590.101.356400.000000.00000
11182013.10.07 16:20close5590.101.354810.000000.0000015.908922.96
11192013.10.07 16:40sell5600.101.354880.000000.00000
11202013.10.07 17:00close5600.101.354420.000000.000004.608927.56
11212013.10.07 17:20sell5610.101.356040.000000.00000
11222013.10.08 14:40sell5620.201.358550.000000.00000
11232013.10.08 18:40close5620.201.357360.000000.0000023.808951.36
11242013.10.08 18:40close5610.101.357360.000000.00000-13.208938.16
11252013.10.08 19:00sell5630.101.357690.000000.00000
11262013.10.08 22:00close5630.101.357140.000000.000005.508943.66
11272013.10.08 22:20sell5640.101.356960.000000.00000
11282013.10.08 22:40close5640.101.356590.000000.000003.708947.36
11292013.10.08 23:00sell5650.101.356550.000000.00000
11302013.10.09 02:00sell5660.201.359410.000000.00000
11312013.10.09 03:40close5660.201.357960.000000.0000029.008976.36
11322013.10.09 03:40close5650.101.357960.000000.00000-14.108962.26
11332013.10.09 04:00sell5670.101.357640.000000.00000
11342013.10.09 06:00close5670.101.357050.000000.000005.908968.16
11352013.10.09 06:20sell5680.101.356900.000000.00000
11362013.10.09 06:40close5680.101.356400.000000.000005.008973.16
11372013.10.09 07:00sell5690.101.356410.000000.00000
11382013.10.09 08:40close5690.101.356090.000000.000003.208976.36
11392013.10.09 09:00sell5700.101.356690.000000.00000
11402013.10.09 09:20close5700.101.355190.000000.0000015.008991.36
11412013.10.09 09:40sell5710.101.355330.000000.00000
11422013.10.09 10:00close5710.101.353830.000000.0000015.009006.36
11432013.10.09 10:20sell5720.101.353970.000000.00000
11442013.10.09 10:40close5720.101.352020.000000.0000019.509025.86
11452013.10.09 11:00sell5730.101.352620.000000.00000
11462013.10.09 14:00close5730.101.351680.000000.000009.409035.26
11472013.10.09 14:20sell5740.101.351670.000000.00000
11482013.10.09 14:40close5740.101.350480.000000.0000011.909047.16
11492013.10.09 15:00sell5750.101.350770.000000.00000
11502013.10.09 18:40close5750.101.350210.000000.000005.609052.76
11512013.10.09 19:00sell5760.101.350250.000000.00000
11522013.10.09 20:20close5760.101.349110.000000.0000011.409064.16
11532013.10.09 20:40sell5770.101.349190.000000.00000
11542013.10.09 21:00close5770.101.348730.000000.000004.609068.76
11552013.10.09 21:20sell5780.101.350340.000000.00000
11562013.10.10 06:00close5780.101.350000.000000.000003.409072.16
11572013.10.10 06:20sell5790.101.349870.000000.00000
11582013.10.10 06:40close5790.101.349280.000000.000005.909078.06
11592013.10.10 07:00sell5800.101.349330.000000.00000
11602013.10.10 09:00close5800.101.348920.000000.000004.109082.16
11612013.10.10 09:20sell5810.101.350470.000000.00000
11622013.10.10 12:20sell5820.201.354170.000000.00000
11632013.10.10 14:00close5820.201.352570.000000.0000032.009114.16
11642013.10.10 14:00close5810.101.352570.000000.00000-21.009093.16
11652013.10.10 14:20sell5830.101.352580.000000.00000
11662013.10.10 14:40close5830.101.351290.000000.0000012.909106.06
11672013.10.10 15:00sell5840.101.351620.000000.00000
11682013.10.10 16:20close5840.101.351030.000000.000005.909111.96
11692013.10.10 16:40sell5850.101.351080.000000.00000
11702013.10.10 17:00close5850.101.350660.000000.000004.209116.16
11712013.10.10 17:20sell5860.101.352190.000000.00000
11722013.10.10 22:40close5860.101.351880.000000.000003.109119.26
11732013.10.10 23:00sell5870.101.351960.000000.00000
11742013.10.15 14:00close5870.101.350750.000000.0000012.109131.36
11752013.10.29 00:00sell5880.101.378240.000000.00000
11762013.10.29 02:00close5880.101.377990.000000.000002.509133.86
11772013.10.29 02:20sell5890.101.377900.000000.00000
11782013.10.29 02:40close5890.101.377100.000000.000008.009141.86
11792013.10.29 03:00sell5900.101.377240.000000.00000
11802013.10.29 10:40close5900.101.376080.000000.0000011.609153.46
11812013.10.29 11:00sell5910.101.376350.000000.00000
11822013.10.29 14:40close5910.101.375550.000000.000008.009161.46
11832013.10.29 15:00sell5920.101.375580.000000.00000
11842013.10.29 16:20sell5930.201.380510.000000.00000
11852013.10.29 17:20close5930.201.378800.000000.0000034.209195.66
11862013.10.29 17:20close5920.101.378800.000000.00000-32.209163.46
11872013.10.29 17:40sell5940.101.379160.000000.00000
11882013.10.29 18:00close5940.101.376790.000000.0000023.709187.16
11892013.10.29 18:20sell5950.101.377150.000000.00000
11902013.10.29 18:40close5950.101.374100.000000.0000030.509217.66
11912013.10.29 19:00sell5960.101.375130.000000.00000
11922013.10.29 19:20close5960.101.374770.000000.000003.609221.26
11932013.10.29 19:40sell5970.101.376480.000000.00000
11942013.10.29 19:40close5970.101.374740.000000.0000017.409238.66
11952013.10.29 20:00sell5980.101.374420.000000.00000
11962013.10.29 22:40close5980.101.373800.000000.000006.209244.86
11972013.10.29 23:00sell5990.101.373770.000000.00000
11982013.10.30 02:40close5990.101.373480.000000.000002.909247.76
11992013.10.30 03:00sell6000.101.373480.000000.00000
12002013.10.30 10:40sell6010.201.376670.000000.00000
12012013.10.30 14:40close6010.201.375090.000000.0000031.609279.36
12022013.10.30 14:40close6000.101.375090.000000.00000-16.109263.26
12032013.10.30 15:00sell6020.101.375300.000000.00000
12042013.10.30 16:20close6020.101.374850.000000.000004.509267.76
12052013.10.30 16:40sell6030.101.374840.000000.00000
12062013.10.30 17:00close6030.101.374560.000000.000002.809270.56
12072013.10.30 17:20sell6040.101.375710.000000.00000
12082013.10.30 21:00sell6050.201.378380.000000.00000
12092013.10.30 21:20close6050.201.375430.000000.0000059.009329.56
12102013.10.30 21:20close6040.101.375430.000000.000002.809332.36
12112013.10.30 21:40sell6060.101.375940.000000.00000
12122013.10.30 22:00close6060.101.372990.000000.0000029.509361.86
12132013.10.30 22:20sell6070.101.373490.000000.00000
12142013.10.30 22:40close6070.101.369730.000000.0000037.609399.46
12152013.10.30 23:00sell6080.101.371050.000000.00000
12162013.10.30 23:20close6080.101.370540.000000.000005.109404.56
12172013.10.30 23:40sell6090.101.372680.000000.00000
12182013.10.31 02:40close6090.101.372050.000000.000006.309410.86
12192013.10.31 03:00sell6100.101.372080.000000.00000
12202013.10.31 06:00close6100.101.371510.000000.000005.709416.56
12212013.10.31 06:20sell6110.101.371560.000000.00000
12222013.10.31 06:40close6110.101.370070.000000.0000014.909431.46
12232013.10.31 07:00sell6120.101.370480.000000.00000
12242013.10.31 08:20close6120.101.369290.000000.0000011.909443.36
12252013.10.31 08:40sell6130.101.369220.000000.00000
12262013.10.31 13:20close6130.101.368490.000000.000007.309450.66
12272013.10.31 13:40sell6140.101.368920.000000.00000
12282013.10.31 14:00close6140.101.366290.000000.0000026.309476.96
12292013.10.31 14:20sell6150.101.366710.000000.00000
12302013.10.31 14:40close6150.101.363350.000000.0000033.609510.56
12312013.10.31 15:00sell6160.101.364510.000000.00000
12322013.10.31 15:20close6160.101.364080.000000.000004.309514.86
12332013.10.31 15:40sell6170.101.365980.000000.00000
12342013.10.31 15:40close6170.101.364400.000000.0000015.809530.66
12352013.10.31 16:00sell6180.101.364110.000000.00000
12362013.10.31 17:20close6180.101.363170.000000.000009.409540.06
12372013.10.31 17:40sell6190.101.363520.000000.00000
12382013.10.31 18:00close6190.101.361190.000000.0000023.309563.36
12392013.10.31 18:20sell6200.101.361540.000000.00000
12402013.10.31 18:40close6200.101.358560.000000.0000029.809593.16
12412013.10.31 19:00sell6210.101.359570.000000.00000
12422013.10.31 19:20close6210.101.359220.000000.000003.509596.66
12432013.10.31 19:40sell6220.101.360880.000000.00000
12442013.10.31 19:40close6220.101.359380.000000.0000015.009611.66
12452013.10.31 20:00sell6230.101.359050.000000.00000
12462013.10.31 22:00close6230.101.358560.000000.000004.909616.56
12472013.10.31 22:20sell6240.101.358470.000000.00000
12482013.10.31 22:40close6240.101.357680.000000.000007.909624.46
12492013.10.31 23:00sell6250.101.357810.000000.00000
12502013.11.01 02:00close6250.101.357270.000000.000005.409629.86
12512013.11.01 02:20sell6260.101.357220.000000.00000
12522013.11.01 02:40close6260.101.356230.000000.000009.909639.76
12532013.11.01 03:00sell6270.101.356440.000000.00000
12542013.11.01 04:40close6270.101.356210.000000.000002.309642.06
12552013.11.01 05:00sell6280.101.356370.000000.00000
12562013.11.01 05:20close6280.101.355750.000000.000006.209648.26
12572013.11.01 05:40sell6290.101.355670.000000.00000
12582013.11.01 06:00close6290.101.355040.000000.000006.309654.56
12592013.11.01 06:20sell6300.101.354970.000000.00000
12602013.11.01 06:40close6300.101.354110.000000.000008.609663.16
12612013.11.01 07:00sell6310.101.354270.000000.00000
12622013.11.01 10:00close6310.101.353680.000000.000005.909669.06
12632013.11.01 10:20sell6320.101.353820.000000.00000
12642013.11.01 10:40close6320.101.351890.000000.0000019.309688.36
12652013.11.01 11:00sell6330.101.352480.000000.00000
12662013.11.01 14:00close6330.101.352090.000000.000003.909692.26
12672013.11.01 14:20sell6340.101.352060.000000.00000
12682013.11.01 14:40close6340.101.350940.000000.0000011.209703.46
12692013.11.01 15:00sell6350.101.351200.000000.00000
12702013.11.01 17:20close6350.101.350500.000000.000007.009710.46
12712013.11.01 17:40sell6360.101.350520.000000.00000
12722013.11.01 18:00close6360.101.349490.000000.0000010.309720.76
12732013.11.01 18:20sell6370.101.349520.000000.00000
12742013.11.01 18:40close6370.101.348160.000000.0000013.609734.36
12752013.11.01 19:00sell6380.101.348520.000000.00000
12762013.11.01 22:40close6380.101.348210.000000.000003.109737.46
12772013.11.01 23:00sell6390.101.348180.000000.00000
12782013.11.04 06:00close6390.101.346570.000000.0000016.109753.56
12792013.11.18 00:00buy6400.101.349710.000000.00000
12802013.11.18 10:00close6400.101.350010.000000.000003.009756.56
12812013.11.18 10:20buy6410.101.350130.000000.00000
12822013.11.18 10:40close6410.101.350570.000000.000004.409760.96
12832013.11.18 11:00buy6420.101.350510.000000.00000
12842013.11.18 13:20close6420.101.350740.000000.000002.309763.26
12852013.11.18 13:40buy6430.101.350900.000000.00000
12862013.11.18 14:00close6430.101.351190.000000.000002.909766.16
12872013.11.18 14:20buy6440.101.351350.000000.00000
12882013.11.18 14:40close6440.101.351630.000000.000002.809768.96
12892013.11.18 15:00buy6450.101.351640.000000.00000
12902013.11.18 17:20close6450.101.352270.000000.000006.309775.26
12912013.11.18 17:40buy6460.101.352290.000000.00000
12922013.11.18 18:00close6460.101.353150.000000.000008.609783.86
12932013.11.18 18:20buy6470.101.353170.000000.00000
12942013.11.18 18:40close6470.101.354030.000000.000008.609792.46
12952013.11.18 19:00buy6480.101.353750.000000.00000
12962013.11.18 22:00buy6490.201.350740.000000.00000
12972013.11.19 04:20close6490.201.351970.000000.0000024.199816.66
12982013.11.19 04:20close6480.101.351970.000000.00000-18.009798.65
12992013.11.19 04:40buy6500.101.352110.000000.00000
13002013.11.19 10:00close6500.101.353030.000000.000009.209807.85
13012013.11.19 10:20buy6510.101.352960.000000.00000
13022013.11.19 10:40close6510.101.354160.000000.0000012.009819.85
13032013.11.19 11:00buy6520.101.353720.000000.00000
13042013.11.19 13:20buy6530.201.351210.000000.00000
13052013.11.19 18:00close6530.201.352570.000000.0000027.209847.05
13062013.11.19 18:00close6520.101.352570.000000.00000-11.509835.55
13072013.11.19 18:20buy6540.101.352430.000000.00000
13082013.11.19 18:40close6540.101.353940.000000.0000015.109850.65
13092013.11.19 19:00buy6550.101.353340.000000.00000
13102013.11.19 22:00close6550.101.354020.000000.000006.809857.45
13112013.11.19 22:20buy6560.101.354140.000000.00000
13122013.11.19 22:40close6560.101.354580.000000.000004.409861.85
13132013.11.19 23:00buy6570.101.354510.000000.00000
13142013.11.20 01:20close6570.101.355220.000000.000006.909868.75
13152013.12.13 00:00sell6580.101.375010.000000.00000
13162013.12.13 02:40close6580.101.374490.000000.000005.209873.95
13172013.12.13 03:00sell6590.101.374420.000000.00000
13182013.12.13 13:20close6590.101.373000.000000.0000014.209888.15
13192013.12.13 13:46sell6600.101.373170.000000.00000
13202013.12.13 14:13close6600.101.371080.000000.0000020.909909.05
13212013.12.13 14:40sell6610.101.371730.000000.00000
13222013.12.13 16:20sell6620.201.374950.000000.00000
13232013.12.13 18:00close6620.201.373170.000000.0000035.609944.65
13242013.12.13 18:00close6610.101.373170.000000.00000-14.409930.25
13252013.12.13 18:20sell6630.101.373210.000000.00000
13262013.12.13 18:40close6630.101.371770.000000.0000014.409944.65
13272013.12.13 19:00sell6640.101.372160.000000.00000
13282013.12.13 20:20close6640.101.371670.000000.000004.909949.55
13292013.12.13 20:40sell6650.101.371570.000000.00000
13302013.12.16 02:00sell6660.201.374300.000000.00000
13312013.12.16 13:20sell6670.301.377150.000000.00000
13322013.12.16 14:40sell6680.401.379700.000000.00000
13332013.12.16 18:00close6680.401.376670.000000.00000121.2010070.75
13342013.12.16 18:00close6670.301.376670.000000.0000014.4010085.15
13352013.12.16 18:00close6660.201.376670.000000.00000-47.4010037.75
13362013.12.16 18:00close6650.101.376670.000000.00000-51.009986.75
13372013.12.16 18:20sell6690.101.376710.000000.00000
13382013.12.16 18:40close6690.101.375280.000000.0000014.3010001.05
13392013.12.16 19:00sell6700.101.375670.000000.00000
13402013.12.16 20:20close6700.101.374680.000000.000009.9010010.95
13412013.12.16 20:40sell6710.101.374600.000000.00000
13422013.12.17 09:20sell6720.201.377260.000000.00000
13432013.12.17 14:00close6720.201.375860.000000.0000028.0010038.95
13442013.12.17 14:00close6710.101.375860.000000.00000-12.6010026.35
13452013.12.17 14:20sell6730.101.375850.000000.00000
13462013.12.17 14:40close6730.101.374680.000000.0000011.7010038.05
13472013.12.17 15:00sell6740.101.374960.000000.00000
13482013.12.17 18:00close6740.101.374100.000000.000008.6010046.65
13492013.12.17 18:20sell6750.101.374200.000000.00000
13502013.12.17 18:40close6750.101.372460.000000.0000017.4010064.05
13512013.12.17 19:00sell6760.101.372970.000000.00000
13522013.12.17 21:20sell6770.201.375820.000000.00000
13532013.12.18 14:40close6770.201.374540.000000.0000025.6010089.65
13542013.12.18 14:40close6760.101.374540.000000.00000-15.7010073.95
13552013.12.18 15:00sell6780.101.374750.000000.00000
13562013.12.18 16:20close6780.101.373730.000000.0000010.2010084.15
13572013.12.18 16:40sell6790.101.373800.000000.00000
13582013.12.18 17:00close6790.101.373350.000000.000004.5010088.65
13592013.12.18 17:20sell6800.101.374950.000000.00000
13602013.12.18 20:20sell6810.201.379770.000000.00000
13612013.12.18 21:20close6810.201.376340.000000.0000068.6010157.25
13622013.12.18 21:20close6800.101.376340.000000.00000-13.9010143.35
13632013.12.18 21:40sell6820.101.377280.000000.00000
13642013.12.18 22:00close6820.101.372610.000000.0000046.7010190.05
13652013.12.18 22:20sell6830.101.373540.000000.00000
13662013.12.18 22:40close6830.101.367620.000000.0000059.2010249.25
13672013.12.18 23:00sell6840.101.369800.000000.00000
13682013.12.18 23:20close6840.101.368870.000000.000009.3010258.55
13692013.12.18 23:40sell6850.101.372300.000000.00000
13702013.12.18 23:59close6850.101.369580.000000.0000027.2010285.75
13712013.12.19 00:00sell6860.101.369270.000000.00000
13722013.12.19 02:00close6860.101.368310.000000.000009.6010295.35
13732013.12.19 02:20sell6870.101.368340.000000.00000
13742013.12.19 02:40close6870.101.366960.000000.0000013.8010309.15
13752013.12.19 03:00sell6880.101.367320.000000.00000
13762013.12.19 05:20close6880.101.366940.000000.000003.8010312.95
13772013.12.19 05:40sell6890.101.366890.000000.00000
13782013.12.19 06:00close6890.101.366150.000000.000007.4010320.35
13792013.12.19 06:20sell6900.101.366100.000000.00000
13802013.12.19 06:40close6900.101.365110.000000.000009.9010330.25
13812013.12.19 07:00sell6910.101.365320.000000.00000
13822013.12.19 10:00sell6920.201.368020.000000.00000
13832013.12.19 14:40close6920.201.366170.000000.0000037.0010367.25
13842013.12.19 14:40close6910.101.366170.000000.00000-8.5010358.75
13852013.12.19 15:00sell6930.101.366380.000000.00000
13862013.12.19 16:20close6930.101.365570.000000.000008.1010366.85
13872013.12.19 16:40sell6940.101.365500.000000.00000
13882013.12.20 02:00close6940.101.364630.000000.000008.7010375.55
13892013.12.20 02:20sell6950.101.364640.000000.00000
13902013.12.20 02:40close6950.101.363350.000000.0000012.9010388.45
13912013.12.20 03:00sell6960.101.363680.000000.00000
13922013.12.20 04:00close6960.101.363440.000000.000002.4010390.85
13932013.12.20 04:20sell6970.101.363230.000000.00000
13942013.12.20 08:20close6970.101.362810.000000.000004.2010395.05
13952013.12.20 08:40sell6980.101.362620.000000.00000
13962013.12.20 14:00sell6990.201.365420.000000.00000
13972013.12.20 16:20close6990.201.364090.000000.0000026.6010421.65
13982013.12.20 16:20close6980.101.364090.000000.00000-14.7010406.95
13992013.12.20 16:40sell7000.101.364480.000000.00000
14002013.12.20 17:00close7000.101.363390.000000.0000010.9010417.85
14012013.12.20 17:20sell7010.101.366580.000000.00000
14022013.12.20 17:40close7010.101.366190.000000.000003.9010421.75
14032013.12.20 18:00sell7020.101.368670.000000.00000
14042013.12.20 18:20close7020.101.368280.000000.000003.9010425.65
14052013.12.20 18:40sell7030.101.370770.000000.00000
14062013.12.20 19:00close7030.101.369680.000000.0000010.9010436.55
14072013.12.20 19:20sell7040.101.370070.000000.00000
14082013.12.20 19:40close7040.101.368280.000000.0000017.9010454.45
14092013.12.20 19:40sell7050.101.367130.000000.00000
14102013.12.20 21:00close7050.101.366890.000000.000002.4010456.85
14112013.12.20 21:20sell7060.101.367350.000000.00000
14122013.12.23 00:20close7060.101.367150.000000.000002.0010458.85
14132014.01.03 00:00sell7070.101.366230.000000.00000
14142014.01.03 04:20close7070.101.365220.000000.0000010.1010468.95
14152014.01.03 04:40sell7080.101.365060.000000.00000
14162014.01.03 10:00close7080.101.364630.000000.000004.3010473.25
14172014.01.03 10:20sell7090.101.364610.000000.00000
14182014.01.03 10:40close7090.101.363440.000000.0000011.7010484.95
14192014.01.03 11:00sell7100.101.363720.000000.00000
14202014.01.03 12:20close7100.101.363290.000000.000004.3010489.25
14212014.01.03 12:40sell7110.101.363260.000000.00000
14222014.01.03 13:00close7110.101.363020.000000.000002.4010491.65
14232014.01.03 13:20sell7120.101.364080.000000.00000
14242014.01.03 17:20close7120.101.363150.000000.000009.3010500.95
14252014.01.03 17:40sell7130.101.363280.000000.00000
14262014.01.03 18:00close7130.101.361850.000000.0000014.3010515.25
14272014.01.03 18:20sell7140.101.361970.000000.00000
14282014.01.03 18:40close7140.101.360100.000000.0000018.7010533.95
14292014.01.03 19:00sell7150.101.360660.000000.00000
14302014.01.03 20:40close7150.101.360400.000000.000002.6010536.55
14312014.01.03 21:00sell7160.101.360530.000000.00000
14322014.01.03 21:20close7160.101.359950.000000.000005.8010542.35
14332014.01.03 21:40sell7170.101.359860.000000.00000
14342014.01.03 22:00close7170.101.359290.000000.000005.7010548.05
14352014.01.03 22:20sell7180.101.359200.000000.00000
14362014.01.03 22:40close7180.101.358400.000000.000008.0010556.05
14372014.01.03 23:00sell7190.101.358530.000000.00000
14382014.01.06 06:40close7190.101.358000.000000.000005.3010561.35