Strategy Tester Report
Bago EA

SymbolGBPUSD (Great British Pound vs US Dollar)
Period1 Hour (H1) 2001.01.09 05:00 - 2006.09.14 03:00 (2001.01.01 - 2007.01.01)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersFasterEMA=5; SlowerEMA=12; RSIPeriod=21; TotalLots=3; TPLevel1=55; TPLevel1Lots=1; TPLevel2=89; TPLevel2Lots=1; TPLevel3=144;
Bars in test34949Ticks modelled4043091Modelling quality89.74%
Initial deposit100000.00
Total net profit44156.34Gross profit274099.43Gross loss-229943.09
Profit factor1.19Expected payoff61.93
Absolute drawdown6626.00Maximal drawdown16267.63 (12.23%)Relative drawdown12.25% (14827.50)
Total trades713Short positions (won %)383 (42.82%)Long positions (won %)330 (50.91%)
Profit trades (% of total)332 (46.56%)Loss trades (% of total)381 (53.44%)
Largestprofit trade12018.00loss trade-910.50
Averageprofit trade825.60loss trade-603.53
Maximumconsecutive wins (profit in money)9 (8163.50)consecutive losses (loss in money)14 (-8908.50)
Maximalconsecutive profit (count of wins)12618.00 (2)consecutive loss (count of losses)-9063.98 (12)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.10 12:00buy13.001.49401.49100.0000
22001.01.10 13:39s/l13.001.49101.49100.0000-900.0099100.00
32001.01.19 13:00sell23.001.47331.47630.0000
42001.01.19 17:00close21.001.46811.47630.0000520.0099620.00
52001.01.19 17:00sell32.001.47331.47630.0000
62001.01.19 18:00close31.001.46921.47630.0000410.00100030.00
72001.01.19 18:00sell41.001.47331.47630.0000
82001.01.19 19:00modify41.001.47331.47350.0000
92001.01.19 20:00modify41.001.47331.47270.0000
102001.01.19 21:00modify41.001.47331.46940.0000
112001.01.22 00:00modify41.001.47331.46870.0000
122001.01.22 11:00modify41.001.47331.46650.0000
132001.01.22 12:00modify41.001.47331.46600.0000
142001.01.22 13:00modify41.001.47331.46480.0000
152001.01.22 14:00modify41.001.47331.46280.0000
162001.01.22 15:00modify41.001.47331.46050.0000
172001.01.22 16:01s/l41.001.46051.46050.00001282.00101312.00
182001.01.26 16:00sell53.001.45931.46230.0000
192001.01.29 00:00close53.001.46141.46230.0000-624.00100688.00
202001.01.29 03:00sell63.001.45971.46270.0000
212001.01.29 04:00close63.001.46031.46270.0000-180.00100508.00
222001.01.29 06:00sell73.001.45981.46280.0000
232001.01.29 08:00close73.001.46111.46280.0000-390.00100118.00
242001.01.29 08:00buy83.001.46111.45810.0000
252001.01.29 11:00close83.001.46011.45810.0000-300.0099818.00
262001.01.30 14:00buy93.001.46031.45730.0000
272001.01.31 08:00close93.001.46091.45730.0000169.5099987.50
282001.01.31 15:00sell103.001.45931.46230.0000
292001.01.31 15:37s/l103.001.46231.46230.0000-900.0099087.50
302001.02.02 15:00sell113.001.47201.47500.0000
312001.02.02 16:00modify113.001.47201.47420.0000
322001.02.02 20:00modify113.001.47201.46940.0000
332001.02.05 01:04s/l113.001.46941.46940.0000786.0099873.50
342001.02.06 02:00sell123.001.47211.47510.0000
352001.02.06 11:00modify123.001.47211.47140.0000
362001.02.06 12:00modify123.001.47211.47130.0000
372001.02.06 14:00modify123.001.47211.47120.0000
382001.02.06 15:00modify123.001.47211.47110.0000
392001.02.06 16:00close121.001.46321.47110.0000890.00100763.50
402001.02.06 16:00sell132.001.47211.47110.0000
412001.02.06 17:00modify132.001.47211.46570.0000
422001.02.06 18:00close131.001.45871.46570.00001340.00102103.50
432001.02.06 18:00sell141.001.47211.46570.0000
442001.02.06 19:00modify141.001.47211.46330.0000
452001.02.07 03:00modify141.001.47211.46310.0000
462001.02.07 05:00modify141.001.47211.46250.0000
472001.02.07 08:00modify141.001.47211.46240.0000
482001.02.07 10:00modify141.001.47211.45980.0000
492001.02.07 11:33s/l141.001.45981.45980.00001232.00103335.50
502001.02.15 12:00sell153.001.45261.45560.0000
512001.02.15 13:00close151.001.44641.45560.0000620.00103955.50
522001.02.15 13:00sell162.001.45261.45560.0000
532001.02.15 14:00modify162.001.45261.45210.0000
542001.02.16 06:00close162.001.45101.45210.0000324.00104279.50
552001.02.19 11:00buy173.001.45171.44870.0000
562001.02.19 13:00modify173.001.45171.45050.0000
572001.02.19 14:52s/l173.001.45051.45050.0000-360.00103919.50
582001.02.21 10:00buy183.001.44631.44330.0000
592001.02.21 10:41s/l183.001.44331.44330.0000-900.00103019.50
602001.02.21 11:00sell193.001.44331.44630.0000
612001.02.21 12:10s/l193.001.44631.44630.0000-900.00102119.50
622001.02.22 10:00buy203.001.44431.44130.0000
632001.02.22 10:33s/l203.001.44131.44130.0000-900.00101219.50
642001.02.22 11:00sell213.001.44131.44430.0000
652001.02.22 12:59s/l213.001.44431.44430.0000-900.00100319.50
662001.02.22 13:00buy223.001.44431.44130.0000
672001.02.22 17:00modify223.001.44431.44530.0000
682001.02.22 17:21s/l223.001.44531.44530.0000300.00100619.50
692001.03.07 11:00sell233.001.46491.46790.0000
702001.03.07 12:00modify233.001.46491.46650.0000
712001.03.07 16:00modify233.001.46491.46190.0000
722001.03.07 16:37s/l233.001.46191.46190.0000900.00101519.50
732001.03.08 10:00buy243.001.46461.46160.0000
742001.03.08 11:00modify243.001.46461.46320.0000
752001.03.08 12:00close241.001.46911.46320.0000450.00101969.50
762001.03.08 12:00buy252.001.46461.46320.0000
772001.03.08 14:00modify252.001.46461.46340.0000
782001.03.08 20:00modify252.001.46461.46430.0000
792001.03.09 01:00modify252.001.46461.46450.0000
802001.03.09 02:00close251.001.47051.46450.0000586.50102556.00
812001.03.09 02:00buy261.001.46461.46450.0000
822001.03.09 03:00modify261.001.46461.46610.0000
832001.03.09 09:00modify261.001.46461.46660.0000
842001.03.09 10:00modify261.001.46461.46850.0000
852001.03.09 12:33s/l261.001.46851.46850.0000386.50102942.50
862001.03.09 13:00sell273.001.46471.46770.0000
872001.03.09 13:40s/l273.001.46771.46770.0000-900.00102042.50
882001.03.12 04:00sell283.001.46721.47020.0000
892001.03.12 10:00close283.001.46821.47020.0000-300.00101742.50
902001.03.19 12:00buy293.001.43331.43030.0000
912001.03.19 13:00close293.001.43241.43030.0000-270.00101472.50
922001.03.21 10:00sell303.001.43191.43490.0000
932001.03.21 11:00close301.001.42691.43490.0000500.00101972.50
942001.03.21 11:00sell312.001.43191.43490.0000
952001.03.21 12:00close311.001.42961.43490.0000230.00102202.50
962001.03.21 12:00sell321.001.43191.43490.0000
972001.03.21 13:00modify321.001.43191.43330.0000
982001.03.21 14:00modify321.001.43191.43320.0000
992001.03.21 15:00modify321.001.43191.43260.0000
1002001.03.21 23:00close321.001.43111.43260.000080.00102282.50
1012001.03.21 23:00buy333.001.43111.42810.0000
1022001.03.22 00:00close333.001.42901.42810.0000-661.50101621.00
1032001.03.22 00:00sell343.001.42901.43200.0000
1042001.03.22 06:00close343.001.43061.43200.0000-480.00101141.00
1052001.04.05 15:00sell353.001.43131.43430.0000
1062001.04.05 16:00modify353.001.43131.43200.0000
1072001.04.05 19:00modify353.001.43131.43190.0000
1082001.04.05 23:00modify353.001.43131.43180.0000
1092001.04.06 03:00modify353.001.43131.43170.0000
1102001.04.06 06:00modify353.001.43131.43160.0000
1112001.04.06 09:51s/l353.001.43161.43160.0000-84.00101057.00
1122001.04.06 10:00buy363.001.43211.42910.0000
1132001.04.06 10:38s/l363.001.42911.42910.0000-900.00100157.00
1142001.04.12 09:00sell373.001.43391.43690.0000
1152001.04.12 15:34s/l373.001.43691.43690.0000-900.0099257.00
1162001.04.12 16:00buy383.001.43691.43390.0000
1172001.04.16 01:00close383.001.43591.43390.0000-321.0098936.00
1182001.04.16 23:00buy393.001.43691.43390.0000
1192001.04.17 04:00close393.001.43551.43390.0000-430.5098505.50
1202001.04.23 10:00sell403.001.43951.44250.0000
1212001.04.23 11:37s/l403.001.44251.44250.0000-900.0097605.50
1222001.04.24 09:00buy413.001.44031.43730.0000
1232001.04.24 11:00close413.001.43761.43730.0000-810.0096795.50
1242001.04.24 15:00buy423.001.44071.43770.0000
1252001.04.24 16:51s/l423.001.43771.43770.0000-900.0095895.50
1262001.04.26 11:00sell433.001.43841.44140.0000
1272001.04.26 13:00close433.001.43941.44140.0000-300.0095595.50
1282001.05.02 23:00buy443.001.43431.43130.0000
1292001.05.03 01:00modify443.001.43431.43260.0000
1302001.05.03 04:00modify443.001.43431.43270.0000
1312001.05.03 05:00modify443.001.43431.43260.0000
1322001.05.03 09:00modify443.001.43431.43270.0000
1332001.05.03 11:00close443.001.43301.43270.0000-421.5095174.00
1342001.05.04 15:00buy453.001.44191.43890.0000
1352001.05.04 16:15s/l453.001.43891.43890.0000-900.0094274.00
1362001.05.10 15:00sell463.001.41951.42250.0000
1372001.05.10 17:01s/l463.001.42251.42250.0000-900.0093374.00
1382001.05.22 11:00sell473.001.43601.43900.0000
1392001.05.22 12:00modify473.001.43601.43820.0000
1402001.05.22 14:00modify473.001.43601.43350.0000
1412001.05.22 15:00modify473.001.43601.43340.0000
1422001.05.22 18:00modify473.001.43601.43330.0000
1432001.05.22 19:00close471.001.42451.43330.00001150.0094524.00
1442001.05.22 19:00sell482.001.43601.43330.0000
1452001.05.22 20:00modify482.001.43601.43030.0000
1462001.05.23 10:00modify482.001.43601.42790.0000
1472001.05.23 11:00close481.001.41951.42790.00001652.0096176.00
1482001.05.23 11:00sell491.001.43601.42790.0000
1492001.05.23 12:00modify491.001.43601.42600.0000
1502001.05.23 20:00modify491.001.43601.42490.0000
1512001.05.23 21:00modify491.001.43601.42360.0000
1522001.05.24 03:00modify491.001.43601.42120.0000
1532001.05.24 04:00modify491.001.43601.41780.0000
1542001.05.24 07:48s/l491.001.41781.41780.00001828.0098004.00
1552001.05.29 08:00sell503.001.41901.42200.0000
1562001.05.29 19:00close503.001.42071.42200.0000-510.0097494.00
1572001.06.12 11:00buy513.001.37891.37590.0000
1582001.06.12 11:39s/l513.001.37591.37590.0000-900.0096594.00
1592001.06.13 10:00buy523.001.37621.37320.0000
1602001.06.13 15:00modify523.001.37621.37810.0000
1612001.06.13 16:00modify523.001.37621.38160.0000
1622001.06.13 18:00modify523.001.37621.38630.0000
1632001.06.13 20:00modify523.001.37621.38640.0000
1642001.06.13 23:00modify523.001.37621.38650.0000
1652001.06.14 08:00modify523.001.37621.38660.0000
1662001.06.14 10:00modify523.001.37621.38670.0000
1672001.06.14 11:00modify523.001.37621.38660.0000
1682001.06.14 12:00modify523.001.37621.38670.0000
1692001.06.14 16:00close521.001.39521.38670.00001889.5098483.50
1702001.06.14 16:00buy532.001.37621.38670.0000
1712001.06.14 17:00close531.001.39911.38670.00002279.50100763.00
1722001.06.14 17:00buy541.001.37621.38670.0000
1732001.06.14 18:00modify541.001.37621.39550.0000
1742001.06.14 20:00modify541.001.37621.39570.0000
1752001.06.14 21:00modify541.001.37621.39650.0000
1762001.06.14 23:00modify541.001.37621.39670.0000
1772001.06.15 00:00modify541.001.37621.39680.0000
1782001.06.15 10:00modify541.001.37621.39690.0000
1792001.06.15 11:00modify541.001.37621.39810.0000
1802001.06.15 12:00modify541.001.37621.40040.0000
1812001.06.15 13:00modify541.001.37621.40430.0000
1822001.06.15 15:54s/l541.001.40431.40430.00002796.00103559.00
1832001.06.25 15:00sell553.001.41181.41480.0000
1842001.06.25 15:31s/l553.001.41481.41480.0000-900.00102659.00
1852001.06.28 09:00sell563.001.41521.41820.0000
1862001.06.28 10:00modify563.001.41521.41760.0000
1872001.06.28 15:00modify563.001.41521.41280.0000
1882001.06.28 19:00modify563.001.41521.41270.0000
1892001.06.28 22:00modify563.001.41521.41260.0000
1902001.06.29 01:00modify563.001.41521.41250.0000
1912001.06.29 02:00modify563.001.41521.41240.0000
1922001.06.29 07:00modify563.001.41521.41230.0000
1932001.06.29 09:00close561.001.40331.41230.00001192.00103851.00
1942001.06.29 09:00sell572.001.41521.41230.0000
1952001.06.29 10:00modify572.001.41521.41220.0000
1962001.06.29 11:00modify572.001.41521.41210.0000
1972001.06.29 13:00modify572.001.41521.40860.0000
1982001.06.29 17:47s/l572.001.40861.40860.00001324.00105175.00
1992001.07.03 10:00sell583.001.41341.41640.0000
2002001.07.03 12:00modify583.001.41341.41380.0000
2012001.07.03 16:00modify583.001.41341.41370.0000
2022001.07.03 17:00modify583.001.41341.41360.0000
2032001.07.03 19:00modify583.001.41341.41350.0000
2042001.07.03 20:00modify583.001.41341.41340.0000
2052001.07.03 22:00modify583.001.41341.41330.0000
2062001.07.04 00:00modify583.001.41341.41320.0000
2072001.07.04 03:00modify583.001.41341.41310.0000
2082001.07.04 04:00modify583.001.41341.41300.0000
2092001.07.04 06:00modify583.001.41341.41290.0000
2102001.07.04 08:00modify583.001.41341.41280.0000
2112001.07.04 10:00modify583.001.41341.41270.0000
2122001.07.04 12:00modify583.001.41341.41260.0000
2132001.07.04 13:00close581.001.40391.41260.0000952.00106127.00
2142001.07.04 13:00sell592.001.41341.41260.0000
2152001.07.04 14:00modify592.001.41341.40730.0000
2162001.07.04 17:12s/l592.001.40731.40730.00001224.00107351.00
2172001.07.05 12:00buy603.001.40811.40510.0000
2182001.07.05 12:39s/l603.001.40511.40510.0000-900.00106451.00
2192001.07.17 14:00buy613.001.39971.39670.0000
2202001.07.17 15:00close613.001.39941.39670.0000-90.00106361.00
2212001.07.23 01:00sell623.001.42491.42790.0000
2222001.07.23 12:00modify623.001.42491.42550.0000
2232001.07.23 12:21s/l623.001.42551.42550.0000-180.00106181.00
2242001.07.25 05:00buy633.001.42181.41880.0000
2252001.07.25 09:00close633.001.42051.41880.0000-390.00105791.00
2262001.07.25 09:00sell643.001.42051.42350.0000
2272001.07.25 12:00close643.001.42241.42350.0000-570.00105221.00
2282001.07.25 12:00buy653.001.42241.41940.0000
2292001.07.25 14:00close651.001.42771.41940.0000530.00105751.00
2302001.07.25 14:00buy662.001.42241.41940.0000
2312001.07.25 15:00close661.001.42731.41940.0000490.00106241.00
2322001.07.25 15:00buy671.001.42241.41940.0000
2332001.07.25 16:00modify671.001.42241.42250.0000
2342001.07.25 19:00modify671.001.42241.42260.0000
2352001.07.25 22:00modify671.001.42241.42300.0000
2362001.07.25 23:00modify671.001.42241.42320.0000
2372001.07.26 05:00modify671.001.42241.42340.0000
2382001.07.26 07:00modify671.001.42241.42360.0000
2392001.07.26 08:00modify671.001.42241.42380.0000
2402001.07.26 12:00modify671.001.42241.42400.0000
2412001.07.26 13:00modify671.001.42241.42490.0000
2422001.07.26 15:00close671.001.42641.42490.0000389.50106630.50
2432001.07.27 10:00sell683.001.42541.42840.0000
2442001.07.27 14:00close683.001.42731.42840.0000-570.00106060.50
2452001.07.30 14:00buy693.001.42671.42370.0000
2462001.07.30 17:00close693.001.42441.42370.0000-690.00105370.50
2472001.07.31 12:00sell703.001.42591.42890.0000
2482001.08.01 03:00close703.001.42641.42890.0000-144.00105226.50
2492001.08.01 03:00buy713.001.42641.42340.0000
2502001.08.01 10:00close711.001.43071.42340.0000430.00105656.50
2512001.08.01 10:00buy722.001.42641.42340.0000
2522001.08.01 11:00modify722.001.42641.42610.0000
2532001.08.01 12:00modify722.001.42641.42660.0000
2542001.08.01 14:00modify722.001.42641.42690.0000
2552001.08.01 15:00modify722.001.42641.42710.0000
2562001.08.01 16:00modify722.001.42641.42730.0000
2572001.08.01 18:00modify722.001.42641.42740.0000
2582001.08.01 21:00close721.001.43421.42740.0000780.00106436.50
2592001.08.01 21:00buy731.001.42641.42740.0000
2602001.08.01 22:00modify731.001.42641.42920.0000
2612001.08.02 01:00modify731.001.42641.42940.0000
2622001.08.02 07:00modify731.001.42641.42950.0000
2632001.08.02 14:00close731.001.43171.42950.0000519.50106956.00
2642001.08.09 09:00buy743.001.41661.41360.0000
2652001.08.09 10:00modify743.001.41661.41410.0000
2662001.08.09 17:00modify743.001.41661.41880.0000
2672001.08.09 19:00modify743.001.41661.41890.0000
2682001.08.09 21:00modify743.001.41661.41900.0000
2692001.08.09 23:00modify743.001.41661.41910.0000
2702001.08.10 01:00modify743.001.41661.41920.0000
2712001.08.10 03:00modify743.001.41661.41930.0000
2722001.08.10 05:00modify743.001.41661.41940.0000
2732001.08.10 08:00modify743.001.41661.41950.0000
2742001.08.10 10:00modify743.001.41661.41960.0000
2752001.08.10 11:00modify743.001.41661.41970.0000
2762001.08.10 15:00close743.001.42361.41970.00002089.50109045.50
2772001.08.13 12:00sell753.001.42111.42410.0000
2782001.08.13 14:05s/l753.001.42411.42410.0000-900.00108145.50
2792001.08.17 16:00sell763.001.44171.44470.0000
2802001.08.17 16:41s/l763.001.44471.44470.0000-900.00107245.50
2812001.08.31 15:00sell773.001.45471.45770.0000
2822001.08.31 16:00close773.001.45611.45770.0000-420.00106825.50
2832001.09.06 10:00sell783.001.45121.45420.0000
2842001.09.06 13:00close783.001.45241.45420.0000-360.00106465.50
2852001.09.07 15:00buy793.001.46101.45800.0000
2862001.09.10 09:00close791.001.46321.45800.0000216.50106682.00
2872001.09.10 09:00buy802.001.46101.45800.0000
2882001.09.10 10:00close801.001.46361.45800.0000256.50106938.50
2892001.09.10 10:00buy811.001.46101.45800.0000
2902001.09.10 11:00modify811.001.46101.46090.0000
2912001.09.10 12:00modify811.001.46101.46160.0000
2922001.09.10 16:03s/l811.001.46161.46160.000056.50106995.00
2932001.09.11 16:00buy823.001.46591.46290.0000
2942001.09.11 16:07s/l823.001.46291.46290.0000-900.00106095.00
2952001.09.12 11:00sell833.001.46511.46810.0000
2962001.09.12 15:00modify833.001.46511.46600.0000
2972001.09.12 18:31s/l833.001.46601.46600.0000-270.00105825.00
2982001.09.13 03:00sell843.001.46601.46900.0000
2992001.09.13 06:00close843.001.46711.46900.0000-330.00105495.00
3002001.09.13 09:00sell853.001.46571.46870.0000
3012001.09.13 11:00close853.001.46791.46870.0000-660.00104835.00
3022001.09.13 11:00buy863.001.46791.46490.0000
3032001.09.13 16:00close863.001.46721.46490.0000-210.00104625.00
3042001.09.17 13:00sell873.001.47141.47440.0000
3052001.09.17 14:00modify873.001.47141.47250.0000
3062001.09.17 19:00modify873.001.47141.46780.0000
3072001.09.18 02:57s/l873.001.46781.46780.00001086.00105711.00
3082001.10.03 14:00buy883.001.47241.46940.0000
3092001.10.03 16:00close881.001.47731.46940.0000490.00106201.00
3102001.10.03 16:00buy892.001.47241.46940.0000
3112001.10.03 19:00modify892.001.47241.46900.0000
3122001.10.03 21:00modify892.001.47241.46910.0000
3132001.10.03 23:00modify892.001.47241.46920.0000
3142001.10.04 00:00modify892.001.47241.46930.0000
3152001.10.04 02:00modify892.001.47241.46940.0000
3162001.10.04 05:00modify892.001.47241.46950.0000
3172001.10.04 06:00close892.001.47411.46950.0000319.00106520.00
3182001.10.04 15:00buy903.001.47651.47350.0000
3192001.10.05 17:00close901.001.48001.47350.0000346.50106866.50
3202001.10.05 17:00buy912.001.47651.47350.0000
3212001.10.05 18:00modify912.001.47651.47530.0000
3222001.10.08 00:00close911.001.48291.47530.0000633.00107499.50
3232001.10.08 00:00buy921.001.47651.47530.0000
3242001.10.08 01:00modify921.001.47651.47690.0000
3252001.10.08 07:00modify921.001.47651.47710.0000
3262001.10.08 09:28s/l921.001.47711.47710.000053.00107552.50
3272001.10.08 10:00sell933.001.47551.47850.0000
3282001.10.08 12:00modify933.001.47551.47660.0000
3292001.10.08 16:00modify933.001.47551.47650.0000
3302001.10.09 02:00modify933.001.47551.47640.0000
3312001.10.09 07:00modify933.001.47551.47630.0000
3322001.10.09 11:00modify933.001.47551.47620.0000
3332001.10.09 13:00modify933.001.47551.47610.0000
3342001.10.09 15:00modify933.001.47551.47600.0000
3352001.10.09 16:00modify933.001.47551.47590.0000
3362001.10.09 17:00close931.001.46661.47590.0000892.00108444.50
3372001.10.09 17:00sell942.001.47551.47590.0000
3382001.10.09 18:00close941.001.46101.47590.00001452.00109896.50
3392001.10.09 18:00sell951.001.47551.47590.0000
3402001.10.09 19:00modify951.001.47551.46210.0000
3412001.10.10 12:00modify951.001.47551.45870.0000
3422001.10.10 13:00modify951.001.47551.45580.0000
3432001.10.10 17:00modify951.001.47551.45550.0000
3442001.10.10 18:00modify951.001.47551.45410.0000
3452001.10.11 09:00modify951.001.47551.45390.0000
3462001.10.11 15:00modify951.001.47551.44920.0000
3472001.10.11 16:00modify951.001.47551.44860.0000
3482001.10.11 18:00modify951.001.47551.44670.0000
3492001.10.12 01:13s/l951.001.44671.44670.00002892.00112788.50
3502001.10.16 06:00buy963.001.44951.44650.0000
3512001.10.16 07:00close963.001.44851.44650.0000-300.00112488.50
3522001.10.18 12:00sell973.001.44511.44810.0000
3532001.10.18 13:00close971.001.44281.44810.0000230.00112718.50
3542001.10.18 13:00sell982.001.44511.44810.0000
3552001.10.19 03:00modify982.001.44511.44780.0000
3562001.10.19 04:00modify982.001.44511.44770.0000
3572001.10.19 05:00modify982.001.44511.44700.0000
3582001.10.19 07:00modify982.001.44511.44650.0000
3592001.10.19 09:00modify982.001.44511.44620.0000
3602001.10.19 10:00modify982.001.44511.44610.0000
3612001.10.19 11:00modify982.001.44511.44600.0000
3622001.10.19 16:00close981.001.43981.44600.0000532.00113250.50
3632001.10.19 16:00sell991.001.44511.44600.0000
3642001.10.19 17:00modify991.001.44511.44340.0000
3652001.10.19 18:00modify991.001.44511.44280.0000
3662001.10.19 19:00modify991.001.44511.44250.0000
3672001.10.19 20:00modify991.001.44511.44070.0000
3682001.10.19 21:00modify991.001.44511.44010.0000
3692001.10.22 00:00modify991.001.44511.43910.0000
3702001.10.22 01:00modify991.001.44511.43820.0000
3712001.10.22 02:00modify991.001.44511.43810.0000
3722001.10.22 10:00modify991.001.44511.43730.0000
3732001.10.22 11:00modify991.001.44511.43690.0000
3742001.10.22 13:00modify991.001.44511.43660.0000
3752001.10.22 15:00modify991.001.44511.43340.0000
3762001.10.22 16:00modify991.001.44511.43310.0000
3772001.10.22 17:00modify991.001.44511.43270.0000
3782001.10.22 18:00modify991.001.44511.43170.0000
3792001.10.22 19:00modify991.001.44511.42710.0000
3802001.10.23 12:00modify991.001.44511.42630.0000
3812001.10.23 13:00modify991.001.44511.42580.0000
3822001.10.23 14:00modify991.001.44511.42560.0000
3832001.10.23 21:00close991.001.42511.42560.00002006.00115256.50
3842001.10.25 06:00sell1003.001.42701.43000.0000
3852001.10.25 12:00close1001.001.42511.43000.0000190.00115446.50
3862001.10.25 12:00sell1012.001.42701.43000.0000
3872001.10.25 14:00close1011.001.42431.43000.0000270.00115716.50
3882001.10.25 14:00sell1021.001.42701.43000.0000
3892001.10.25 15:00close1021.001.42781.43000.0000-80.00115636.50
3902001.10.26 07:00buy1033.001.42861.42560.0000
3912001.10.26 08:00modify1033.001.42861.42620.0000
3922001.10.26 18:00modify1033.001.42861.43070.0000
3932001.10.26 20:00modify1033.001.42861.43080.0000
3942001.10.29 01:00modify1033.001.42861.43090.0000
3952001.10.29 02:00modify1033.001.42861.43100.0000
3962001.10.29 04:00modify1033.001.42861.43110.0000
3972001.10.29 06:00modify1033.001.42861.43120.0000
3982001.10.29 08:00modify1033.001.42861.43130.0000
3992001.10.29 09:00close1031.001.44141.43130.00001276.50116913.00
4002001.10.29 09:00buy1042.001.42861.43130.0000
4012001.10.29 10:00close1041.001.44551.43130.00001686.50118599.50
4022001.10.29 10:00buy1051.001.42861.43130.0000
4032001.10.29 11:00modify1051.001.42861.44100.0000
4042001.10.29 13:00modify1051.001.42861.44200.0000
4052001.10.29 14:00modify1051.001.42861.44270.0000
4062001.10.29 15:00modify1051.001.42861.44400.0000
4072001.10.29 16:00modify1051.001.42861.44630.0000
4082001.10.29 17:00modify1051.001.42861.44700.0000
4092001.10.29 18:00modify1051.001.42861.44740.0000
4102001.10.29 19:00modify1051.001.42861.44820.0000
4112001.10.29 22:00modify1051.001.42861.44830.0000
4122001.10.29 23:00modify1051.001.42861.44930.0000
4132001.10.30 00:00modify1051.001.42861.45030.0000
4142001.10.30 04:00modify1051.001.42861.45120.0000
4152001.10.30 20:00close1051.001.45261.45120.00002393.00120992.50
4162001.11.06 12:00sell1063.001.45711.46010.0000
4172001.11.06 17:00close1063.001.45861.46010.0000-450.00120542.50
4182001.11.12 12:00sell1073.001.45461.45760.0000
4192001.11.12 15:33s/l1073.001.45761.45760.0000-900.00119642.50
4202001.11.23 14:00buy1083.001.41371.41070.0000
4212001.11.23 15:00modify1083.001.41371.41230.0000
4222001.11.23 16:00close1083.001.41281.41230.0000-270.00119372.50
4232001.11.26 02:00buy1093.001.41241.40940.0000
4242001.11.26 03:00modify1093.001.41241.41090.0000
4252001.11.26 08:00modify1093.001.41241.41400.0000
4262001.11.26 08:49s/l1093.001.41401.41400.0000480.00119852.50
4272001.11.27 08:00buy1103.001.41361.41060.0000
4282001.11.27 08:45s/l1103.001.41061.41060.0000-900.00118952.50
4292001.11.27 09:00sell1113.001.41151.41450.0000
4302001.11.27 10:00close1111.001.40841.41450.0000310.00119262.50
4312001.11.27 10:00sell1122.001.41151.41450.0000
4322001.11.27 12:00close1121.001.40901.41450.0000250.00119512.50
4332001.11.27 12:00sell1131.001.41151.41450.0000
4342001.11.27 13:00modify1131.001.41151.41390.0000
4352001.11.27 14:00modify1131.001.41151.41260.0000
4362001.11.27 15:39s/l1131.001.41261.41260.0000-110.00119402.50
4372001.12.05 00:00buy1143.001.42331.42030.0000
4382001.12.05 02:00close1143.001.42221.42030.0000-330.00119072.50
4392001.12.06 14:00buy1153.001.41911.41610.0000
4402001.12.06 16:00modify1153.001.41911.41820.0000
4412001.12.06 18:00modify1153.001.41911.41830.0000
4422001.12.06 19:00close1151.001.42781.41830.0000870.00119942.50
4432001.12.06 19:00buy1162.001.41911.41830.0000
4442001.12.06 20:00modify1162.001.41911.42340.0000
4452001.12.07 11:00close1162.001.42441.42340.00001053.00120995.50
4462001.12.24 16:00buy1173.001.44291.43990.0000
4472001.12.24 16:53s/l1173.001.43991.43990.0000-900.00120095.50
4482002.01.02 12:00sell1183.001.44861.45160.0000
4492002.01.02 14:00modify1183.001.44861.45010.0000
4502002.01.02 15:00modify1183.001.44861.45000.0000
4512002.01.02 19:00modify1183.001.44861.44990.0000
4522002.01.02 22:00modify1183.001.44861.44980.0000
4532002.01.03 04:00modify1183.001.44861.44970.0000
4542002.01.03 07:00close1183.001.44791.44970.0000228.00120323.50
4552002.01.08 15:00buy1193.001.44221.43920.0000
4562002.01.08 20:00close1193.001.43991.43920.0000-690.00119633.50
4572002.01.09 06:00buy1203.001.44121.43820.0000
4582002.01.09 08:00close1203.001.43891.43820.0000-690.00118943.50
4592002.01.09 08:00sell1213.001.43891.44190.0000
4602002.01.09 09:00close1213.001.44041.44190.0000-450.00118493.50
4612002.01.17 16:00buy1223.001.43741.43440.0000
4622002.01.17 17:00close1223.001.43671.43440.0000-210.00118283.50
4632002.01.21 10:00sell1233.001.43631.43930.0000
4642002.01.22 02:00close1231.001.43171.43930.0000462.00118745.50
4652002.01.22 02:00sell1242.001.43631.43930.0000
4662002.01.22 03:00modify1242.001.43631.43690.0000
4672002.01.22 04:00modify1242.001.43631.43620.0000
4682002.01.22 11:00modify1242.001.43631.43460.0000
4692002.01.22 12:00close1241.001.42871.43460.0000762.00119507.50
4702002.01.22 12:00sell1251.001.43631.43460.0000
4712002.01.22 13:00modify1251.001.43631.43280.0000
4722002.01.23 01:00close1251.001.43031.43280.0000604.00120111.50
4732002.01.29 14:00buy1263.001.41121.40820.0000
4742002.01.29 17:00close1263.001.40981.40820.0000-420.00119691.50
4752002.01.30 15:00sell1273.001.41101.41400.0000
4762002.01.30 16:26s/l1273.001.41401.41400.0000-900.00118791.50
4772002.01.31 09:00sell1283.001.41361.41660.0000
4782002.01.31 11:00close1281.001.41161.41660.0000200.00118991.50
4792002.01.31 11:00sell1292.001.41361.41660.0000
4802002.01.31 12:00modify1292.001.41361.41610.0000
4812002.01.31 14:00close1292.001.41371.41610.0000-20.00118971.50
4822002.02.01 14:00buy1303.001.41431.41130.0000
4832002.02.01 21:00modify1303.001.41431.41380.0000
4842002.02.04 03:00modify1303.001.41431.41370.0000
4852002.02.04 04:00modify1303.001.41431.41380.0000
4862002.02.04 16:00close1303.001.41571.41380.0000409.50119381.00
4872002.02.08 10:00sell1313.001.41161.41460.0000
4882002.02.08 12:33s/l1313.001.41461.41460.0000-900.00118481.00
4892002.02.08 13:00buy1323.001.41651.41350.0000
4902002.02.08 14:15s/l1323.001.41351.41350.0000-900.00117581.00
4912002.02.15 15:00buy1333.001.43191.42890.0000
4922002.02.18 12:18s/l1333.001.42891.42890.0000-910.50116670.50
4932002.02.18 13:00sell1343.001.42861.43160.0000
4942002.02.19 09:00modify1343.001.42861.42870.0000
4952002.02.19 11:00modify1343.001.42861.42860.0000
4962002.02.19 16:44s/l1343.001.42861.42860.00006.00116676.50
4972002.03.04 10:00sell1353.001.41811.42110.0000
4982002.03.04 15:00close1353.001.41931.42110.0000-360.00116316.50
4992002.03.21 15:00sell1363.001.42661.42960.0000
5002002.03.21 18:00close1363.001.42791.42960.0000-390.00115926.50
5012002.03.22 08:00sell1373.001.42641.42940.0000
5022002.03.22 11:00close1373.001.42711.42940.0000-210.00115716.50
5032002.03.26 10:00sell1383.001.42571.42870.0000
5042002.03.26 12:00modify1383.001.42571.42690.0000
5052002.03.26 15:20s/l1383.001.42691.42690.0000-360.00115356.50
5062002.04.03 14:00buy1393.001.43741.43440.0000
5072002.04.03 18:00close1393.001.43531.43440.0000-630.00114726.50
5082002.04.04 12:00buy1403.001.43621.43320.0000
5092002.04.04 15:00modify1403.001.43621.43360.0000
5102002.04.04 16:00close1401.001.43891.43360.0000270.00114996.50
5112002.04.04 16:00buy1412.001.43621.43360.0000
5122002.04.04 18:00close1412.001.43591.43360.0000-60.00114936.50
5132002.04.05 14:00buy1423.001.43531.43230.0000
5142002.04.05 15:00close1423.001.43371.43230.0000-480.00114456.50
5152002.04.08 13:00buy1433.001.43451.43150.0000
5162002.04.08 17:00close1433.001.43281.43150.0000-510.00113946.50
5172002.04.11 15:00buy1443.001.43741.43440.0000
5182002.04.12 03:00close1443.001.43701.43440.0000-130.50113816.00
5192002.04.16 02:00sell1453.001.43651.43950.0000
5202002.04.16 04:00close1453.001.43761.43950.0000-330.00113486.00
5212002.04.16 07:00sell1463.001.43681.43980.0000
5222002.04.16 08:00close1463.001.43751.43980.0000-210.00113276.00
5232002.04.22 01:00sell1473.001.44661.44960.0000
5242002.04.22 02:00modify1473.001.44661.44880.0000
5252002.04.22 03:00close1473.001.44751.44880.0000-270.00113006.00
5262002.04.23 09:00sell1483.001.44821.45120.0000
5272002.04.23 10:00modify1483.001.44821.45090.0000
5282002.04.23 13:00close1483.001.44861.45090.0000-120.00112886.00
5292002.04.24 12:00buy1493.001.44831.44530.0000
5302002.04.24 13:00close1493.001.44711.44530.0000-360.00112526.00
5312002.04.24 15:00buy1503.001.44831.44530.0000
5322002.04.25 10:00close1501.001.45251.44530.0000409.50112935.50
5332002.04.25 10:00buy1512.001.44831.44530.0000
5342002.04.25 12:00modify1512.001.44831.44720.0000
5352002.04.25 16:00modify1512.001.44831.44930.0000
5362002.04.25 17:00modify1512.001.44831.44960.0000
5372002.04.25 22:00modify1512.001.44831.45030.0000
5382002.04.26 08:00close1512.001.45381.45030.00001072.00114007.50
5392002.05.01 04:00sell1523.001.45711.46010.0000
5402002.05.01 05:00close1523.001.45771.46010.0000-180.00113827.50
5412002.05.01 05:00buy1533.001.45771.45470.0000
5422002.05.01 09:00close1533.001.45601.45470.0000-510.00113317.50
5432002.05.01 09:00sell1543.001.45601.45900.0000
5442002.05.01 13:00close1543.001.45761.45900.0000-480.00112837.50
5452002.05.02 13:00sell1553.001.46201.46500.0000
5462002.05.02 14:00close1553.001.46221.46500.0000-60.00112777.50
5472002.05.03 12:00buy1563.001.46421.46120.0000
5482002.05.03 15:00close1561.001.46721.46120.0000300.00113077.50
5492002.05.03 15:00buy1572.001.46421.46120.0000
5502002.05.03 16:00close1571.001.46721.46120.0000300.00113377.50
5512002.05.03 16:00buy1581.001.46421.46120.0000
5522002.05.03 17:00modify1581.001.46421.46310.0000
5532002.05.03 19:00modify1581.001.46421.46340.0000
5542002.05.03 20:00modify1581.001.46421.46400.0000
5552002.05.06 11:00close1581.001.46761.46400.0000336.50113714.00
5562002.05.07 10:00sell1593.001.46681.46980.0000
5572002.05.07 11:00close1593.001.46781.46980.0000-300.00113414.00
5582002.05.17 10:00sell1603.001.45541.45840.0000
5592002.05.17 12:00close1603.001.45701.45840.0000-480.00112934.00
5602002.05.21 12:00sell1613.001.45691.45990.0000
5612002.05.21 19:40s/l1613.001.45991.45990.0000-900.00112034.00
5622002.05.23 11:00buy1623.001.46051.45750.0000
5632002.05.23 14:12s/l1623.001.45751.45750.0000-900.00111134.00
5642002.05.23 15:00sell1633.001.45231.45530.0000
5652002.05.23 18:39s/l1633.001.45531.45530.0000-900.00110234.00
5662002.05.28 01:00sell1643.001.45541.45840.0000
5672002.05.28 04:00close1643.001.45631.45840.0000-270.00109964.00
5682002.05.31 15:00sell1653.001.46251.46550.0000
5692002.05.31 19:00modify1653.001.46251.46280.0000
5702002.05.31 20:00modify1653.001.46251.46270.0000
5712002.05.31 21:00modify1653.001.46251.46260.0000
5722002.06.03 02:00modify1653.001.46251.46250.0000
5732002.06.03 03:00modify1653.001.46251.46240.0000
5742002.06.03 05:00modify1653.001.46251.46230.0000
5752002.06.03 07:00modify1653.001.46251.46220.0000
5762002.06.03 09:00modify1653.001.46251.46210.0000
5772002.06.03 12:00modify1653.001.46251.46200.0000
5782002.06.03 14:00modify1653.001.46251.46190.0000
5792002.06.03 16:00modify1653.001.46251.46180.0000
5802002.06.03 16:52s/l1653.001.46181.46180.0000216.00110180.00
5812002.06.10 13:00buy1663.001.46161.45860.0000
5822002.06.11 10:00close1661.001.46551.45860.0000386.50110566.50
5832002.06.11 10:00buy1672.001.46161.45860.0000
5842002.06.11 11:00modify1672.001.46161.46040.0000
5852002.06.11 12:00modify1672.001.46161.46050.0000
5862002.06.11 18:00modify1672.001.46161.46360.0000
5872002.06.11 19:00close1671.001.47141.46360.0000976.50111543.00
5882002.06.11 19:00buy1681.001.46161.46360.0000
5892002.06.11 20:00modify1681.001.46161.46650.0000
5902002.06.11 21:00modify1681.001.46161.46670.0000
5912002.06.11 22:00modify1681.001.46161.46740.0000
5922002.06.12 10:00modify1681.001.46161.47000.0000
5932002.06.12 13:20s/l1681.001.47001.47000.0000833.00112376.00
5942002.06.14 03:00sell1693.001.47021.47320.0000
5952002.06.14 04:00close1693.001.47201.47320.0000-540.00111836.00
5962002.06.14 04:00buy1703.001.47201.46900.0000
5972002.06.14 12:00modify1703.001.47201.46910.0000
5982002.06.14 13:00close1701.001.47681.46910.0000480.00112316.00
5992002.06.14 13:00buy1712.001.47201.46910.0000
6002002.06.14 14:00close1711.001.47681.46910.0000480.00112796.00
6012002.06.14 14:00buy1721.001.47201.46910.0000
6022002.06.14 15:00modify1721.001.47201.47220.0000
6032002.06.14 16:00modify1721.001.47201.47400.0000
6042002.06.14 17:38s/l1721.001.47401.47400.0000200.00112996.00
6052002.06.24 06:00sell1733.001.49611.49910.0000
6062002.06.24 07:00close1733.001.49781.49910.0000-510.00112486.00
6072002.07.02 04:00sell1743.001.53011.53310.0000
6082002.07.02 05:00close1743.001.53071.53310.0000-180.00112306.00
6092002.07.03 04:00sell1753.001.52991.53290.0000
6102002.07.03 05:00close1753.001.53111.53290.0000-360.00111946.00
6112002.07.12 09:00sell1763.001.54891.55190.0000
6122002.07.12 09:49s/l1763.001.55191.55190.0000-900.00111046.00
6132002.07.17 11:00sell1773.001.56911.57210.0000
6142002.07.17 12:00modify1773.001.56911.57100.0000
6152002.07.17 15:00modify1773.001.56911.56580.0000
6162002.07.17 15:56s/l1773.001.56581.56580.0000990.00112036.00
6172002.07.22 01:00sell1783.001.57261.57560.0000
6182002.07.22 01:42s/l1783.001.57561.57560.0000-900.00111136.00
6192002.07.25 13:00sell1793.001.57121.57420.0000
6202002.07.25 14:00close1793.001.57281.57420.0000-480.00110656.00
6212002.07.30 15:00buy1803.001.56661.56360.0000
6222002.07.30 16:00modify1803.001.56661.56570.0000
6232002.07.30 17:00modify1803.001.56661.56580.0000
6242002.07.30 19:00modify1803.001.56661.56590.0000
6252002.07.30 20:00modify1803.001.56661.56580.0000
6262002.07.30 21:00modify1803.001.56661.56590.0000
6272002.07.30 22:00modify1803.001.56661.56600.0000
6282002.07.30 23:00modify1803.001.56661.56610.0000
6292002.07.31 04:00modify1803.001.56661.56620.0000
6302002.07.31 07:00modify1803.001.56661.56630.0000
6312002.07.31 09:50s/l1803.001.56631.56630.0000-100.50110555.50
6322002.07.31 10:00sell1813.001.56651.56950.0000
6332002.07.31 15:00close1811.001.56071.56950.0000580.00111135.50
6342002.07.31 15:00sell1822.001.56651.56950.0000
6352002.07.31 16:00close1821.001.55791.56950.0000860.00111995.50
6362002.07.31 16:00sell1831.001.56651.56950.0000
6372002.07.31 17:00modify1831.001.56651.56740.0000
6382002.07.31 21:00modify1831.001.56651.56700.0000
6392002.08.01 03:00modify1831.001.56651.56660.0000
6402002.08.01 06:00close1831.001.56471.56660.0000186.00112181.50
6412002.08.12 14:00buy1843.001.53061.52760.0000
6422002.08.13 02:31s/l1843.001.52761.52760.0000-910.50111271.00
6432002.08.13 03:00sell1853.001.52781.53080.0000
6442002.08.13 04:00close1853.001.52981.53080.0000-600.00110671.00
6452002.08.13 09:00sell1863.001.52911.53210.0000
6462002.08.13 10:00modify1863.001.52911.53090.0000
6472002.08.13 11:32s/l1863.001.53091.53090.0000-540.00110131.00
6482002.08.13 16:00sell1873.001.52841.53140.0000
6492002.08.13 16:55s/l1873.001.53141.53140.0000-900.00109231.00
6502002.08.16 03:00sell1883.001.53271.53570.0000
6512002.08.16 08:00close1883.001.53521.53570.0000-750.00108481.00
6522002.08.16 15:00buy1893.001.53631.53330.0000
6532002.08.16 17:00modify1893.001.53631.53470.0000
6542002.08.19 00:00modify1893.001.53631.53480.0000
6552002.08.19 03:00modify1893.001.53631.53490.0000
6562002.08.19 04:00close1891.001.54321.53490.0000686.50109167.50
6572002.08.19 04:00buy1902.001.53631.53490.0000
6582002.08.19 05:00modify1902.001.53631.53500.0000
6592002.08.19 06:00modify1902.001.53631.53510.0000
6602002.08.19 07:00modify1902.001.53631.53520.0000
6612002.08.19 12:00close1902.001.53871.53520.0000473.00109640.50
6622002.08.21 12:00sell1913.001.52801.53100.0000
6632002.08.21 14:00close1911.001.52431.53100.0000370.00110010.50
6642002.08.21 14:00sell1922.001.52801.53100.0000
6652002.08.21 15:00close1921.001.52351.53100.0000450.00110460.50
6662002.08.21 15:00sell1931.001.52801.53100.0000
6672002.08.21 16:00modify1931.001.52801.53020.0000
6682002.08.21 16:55s/l1931.001.53021.53020.0000-220.00110240.50
6692002.08.22 03:00sell1943.001.52661.52960.0000
6702002.08.22 17:00modify1943.001.52661.52880.0000
6712002.08.22 18:00close1941.001.51921.52880.0000740.00110980.50
6722002.08.22 18:00sell1952.001.52661.52880.0000
6732002.08.22 19:00close1951.001.51891.52880.0000770.00111750.50
6742002.08.22 19:00sell1961.001.52661.52880.0000
6752002.08.22 20:00modify1961.001.52661.52440.0000
6762002.08.23 03:00modify1961.001.52661.52400.0000
6772002.08.23 04:00modify1961.001.52661.52230.0000
6782002.08.23 17:00close1961.001.52111.52230.0000552.00112302.50
6792002.08.26 13:00buy1973.001.52201.51900.0000
6802002.08.26 14:00close1973.001.51971.51900.0000-690.00111612.50
6812002.08.26 14:00sell1983.001.51971.52270.0000
6822002.08.26 16:50s/l1983.001.52271.52270.0000-900.00110712.50
6832002.08.27 00:00sell1993.001.52081.52380.0000
6842002.08.27 03:54s/l1993.001.52381.52380.0000-900.00109812.50
6852002.08.27 04:00buy2003.001.52421.52120.0000
6862002.08.27 05:00modify2003.001.52421.52410.0000
6872002.08.27 09:31s/l2003.001.52411.52410.0000-30.00109782.50
6882002.09.06 15:00sell2013.001.56411.56710.0000
6892002.09.06 16:00modify2013.001.56411.56250.0000
6902002.09.09 21:00modify2013.001.56411.55850.0000
6912002.09.10 04:31s/l2013.001.55851.55850.00001692.00111474.50
6922002.09.10 05:00buy2023.001.56071.55770.0000
6932002.09.10 09:26s/l2023.001.55771.55770.0000-900.00110574.50
6942002.09.10 10:00sell2033.001.55381.55680.0000
6952002.09.10 23:00close2033.001.55561.55680.0000-540.00110034.50
6962002.09.11 15:00sell2043.001.55461.55760.0000
6972002.09.11 16:00close2041.001.54941.55760.0000520.00110554.50
6982002.09.11 16:00sell2052.001.55461.55760.0000
6992002.09.11 17:00modify2052.001.55461.55280.0000
7002002.09.11 19:42s/l2052.001.55281.55280.0000360.00110914.50
7012002.09.18 15:00buy2063.001.54381.54080.0000
7022002.09.18 17:00modify2063.001.54381.54530.0000
7032002.09.18 18:00modify2063.001.54381.54540.0000
7042002.09.18 23:00modify2063.001.54381.54550.0000
7052002.09.19 04:00modify2063.001.54381.54560.0000
7062002.09.19 08:00modify2063.001.54381.54570.0000
7072002.09.19 10:00modify2063.001.54381.54580.0000
7082002.09.19 12:00close2061.001.55451.54580.00001059.50111974.00
7092002.09.19 12:00buy2072.001.54381.54580.0000
7102002.09.19 13:00modify2072.001.54381.54600.0000
7112002.09.19 15:00modify2072.001.54381.54610.0000
7122002.09.19 17:00modify2072.001.54381.54920.0000
7132002.09.19 18:00modify2072.001.54381.55090.0000
7142002.09.19 20:00close2071.001.55771.55090.00001379.50113353.50
7152002.09.19 20:00buy2081.001.54381.55090.0000
7162002.09.19 22:00modify2081.001.54381.55120.0000
7172002.09.20 00:00modify2081.001.54381.55290.0000
7182002.09.20 02:00modify2081.001.54381.55320.0000
7192002.09.20 07:00close2081.001.55401.55320.00001006.00114359.50
7202002.09.23 09:00sell2093.001.55191.55490.0000
7212002.09.23 10:00close2093.001.55351.55490.0000-480.00113879.50
7222002.09.26 15:00sell2103.001.55691.55990.0000
7232002.09.26 15:20s/l2103.001.55991.55990.0000-900.00112979.50
7242002.09.27 04:00buy2113.001.55911.55610.0000
7252002.09.27 09:00close2113.001.55761.55610.0000-450.00112529.50
7262002.09.27 09:00sell2123.001.55761.56060.0000
7272002.09.27 12:00modify2123.001.55761.55770.0000
7282002.09.27 13:35s/l2123.001.55771.55770.0000-30.00112499.50
7292002.10.04 03:00sell2133.001.56851.57150.0000
7302002.10.04 04:00modify2133.001.56851.57120.0000
7312002.10.04 07:00close2133.001.56941.57120.0000-270.00112229.50
7322002.10.14 13:00sell2143.001.56151.56450.0000
7332002.10.14 19:00modify2143.001.56151.56440.0000
7342002.10.14 21:00modify2143.001.56151.56430.0000
7352002.10.14 23:00modify2143.001.56151.56420.0000
7362002.10.15 01:00modify2143.001.56151.56410.0000
7372002.10.15 02:00close2141.001.55591.56410.0000562.00112791.50
7382002.10.15 02:00sell2152.001.56151.56410.0000
7392002.10.15 03:00modify2152.001.56151.56110.0000
7402002.10.15 09:00modify2152.001.56151.56010.0000
7412002.10.15 10:00close2151.001.54961.56010.00001192.00113983.50
7422002.10.15 10:00sell2161.001.56151.56010.0000
7432002.10.15 11:00modify2161.001.56151.55480.0000
7442002.10.15 13:08s/l2161.001.55481.55480.0000672.00114655.50
7452002.10.16 13:00buy2173.001.55461.55160.0000
7462002.10.16 14:00modify2173.001.55461.55180.0000
7472002.10.16 15:00close2173.001.55381.55180.0000-240.00114415.50
7482002.10.17 12:00buy2183.001.55401.55100.0000
7492002.10.17 16:35s/l2183.001.55101.55100.0000-900.00113515.50
7502002.10.21 06:00buy2193.001.55081.54780.0000
7512002.10.21 08:35s/l2193.001.54781.54780.0000-900.00112615.50
7522002.10.22 10:00buy2203.001.54581.54280.0000
7532002.10.22 11:00modify2203.001.54581.54440.0000
7542002.10.22 11:53s/l2203.001.54441.54440.0000-420.00112195.50
7552002.10.23 08:00buy2213.001.54641.54340.0000
7562002.10.23 09:00close2213.001.54411.54340.0000-690.00111505.50
7572002.10.23 09:00sell2223.001.54411.54710.0000
7582002.10.23 09:39s/l2223.001.54711.54710.0000-900.00110605.50
7592002.10.24 02:00sell2233.001.54631.54930.0000
7602002.10.24 03:00close2233.001.54761.54930.0000-390.00110215.50
7612002.10.24 09:00sell2243.001.54701.55000.0000
7622002.10.24 17:00close2243.001.54701.55000.00000.00110215.50
7632002.10.28 16:00buy2253.001.55091.54790.0000
7642002.10.28 17:00modify2253.001.55091.54760.0000
7652002.10.28 18:00close2251.001.55981.54760.0000890.00111105.50
7662002.10.28 18:00buy2262.001.55091.54760.0000
7672002.10.28 19:00close2261.001.56021.54760.0000930.00112035.50
7682002.10.28 19:00buy2271.001.55091.54760.0000
7692002.10.28 20:00modify2271.001.55091.55400.0000
7702002.10.28 21:00modify2271.001.55091.55420.0000
7712002.10.28 22:00modify2271.001.55091.55450.0000
7722002.10.29 00:00modify2271.001.55091.55460.0000
7732002.10.29 01:00modify2271.001.55091.55480.0000
7742002.10.29 15:00close2271.001.55731.55480.0000636.50112672.00
7752002.10.30 14:00sell2283.001.55531.55830.0000
7762002.10.30 16:00close2283.001.55701.55830.0000-510.00112162.00
7772002.10.31 02:00buy2293.001.55781.55480.0000
7782002.10.31 04:00close2291.001.55971.55480.0000190.00112352.00
7792002.10.31 04:00buy2302.001.55781.55480.0000
7802002.10.31 05:00modify2302.001.55781.55530.0000
7812002.10.31 16:00modify2302.001.55781.55580.0000
7822002.10.31 17:00close2301.001.56421.55580.0000640.00112992.00
7832002.10.31 17:00buy2311.001.55781.55580.0000
7842002.10.31 18:00modify2311.001.55781.55790.0000
7852002.10.31 19:00modify2311.001.55781.55930.0000
7862002.10.31 22:00modify2311.001.55781.55950.0000
7872002.11.01 00:00modify2311.001.55781.56010.0000
7882002.11.01 01:00modify2311.001.55781.56050.0000
7892002.11.01 10:00close2311.001.56231.56050.0000446.50113438.50
7902002.11.04 08:00sell2323.001.56231.56530.0000
7912002.11.04 09:00modify2323.001.56231.56490.0000
7922002.11.04 12:00modify2323.001.56231.56010.0000
7932002.11.04 15:00modify2323.001.56231.56000.0000
7942002.11.04 17:00modify2323.001.56231.55990.0000
7952002.11.05 03:00modify2323.001.56231.55980.0000
7962002.11.05 06:00close2323.001.55791.55980.00001326.00114764.50
7972002.11.13 04:00sell2333.001.58711.59010.0000
7982002.11.13 06:00close2333.001.58791.59010.0000-240.00114524.50
7992002.11.13 10:00buy2343.001.58911.58610.0000
8002002.11.13 11:00close2343.001.58801.58610.0000-330.00114194.50
8012002.11.14 11:00buy2353.001.58731.58430.0000
8022002.11.14 14:00close2351.001.58911.58430.0000180.00114374.50
8032002.11.14 14:00buy2362.001.58731.58430.0000
8042002.11.14 15:00close2362.001.58541.58430.0000-380.00113994.50
8052002.11.28 10:00buy2373.001.55151.54850.0000
8062002.11.28 23:00close2373.001.55071.54850.0000-240.00113754.50
8072002.11.29 07:00buy2383.001.55141.54840.0000
8082002.11.29 08:00close2383.001.55071.54840.0000-210.00113544.50
8092002.11.29 08:00sell2393.001.55071.55370.0000
8102002.11.29 09:00modify2393.001.55071.55360.0000
8112002.11.29 12:00close2393.001.55121.55360.0000-150.00113394.50
8122002.12.02 13:00sell2403.001.54691.54990.0000
8132002.12.02 16:07s/l2403.001.54991.54990.0000-900.00112494.50
8142002.12.10 14:00sell2413.001.57551.57850.0000
8152002.12.10 15:00modify2413.001.57551.57790.0000
8162002.12.10 18:00modify2413.001.57551.57310.0000
8172002.12.11 08:25s/l2413.001.57311.57310.0000726.00113220.50
8182002.12.13 08:00sell2423.001.57791.58090.0000
8192002.12.13 08:57s/l2423.001.58091.58090.0000-900.00112320.50
8202002.12.20 02:00sell2433.001.60071.60370.0000
8212002.12.20 04:00close2433.001.60151.60370.0000-240.00112080.50
8222002.12.23 01:00sell2443.001.60131.60430.0000
8232002.12.23 03:00close2443.001.60301.60430.0000-510.00111570.50
8242002.12.23 13:00sell2453.001.59851.60150.0000
8252002.12.23 15:00modify2453.001.59851.59730.0000
8262002.12.23 17:00modify2453.001.59851.59720.0000
8272002.12.23 18:00close2451.001.58891.59720.0000960.00112530.50
8282002.12.23 18:00sell2462.001.59851.59720.0000
8292002.12.23 19:00modify2462.001.59851.59390.0000
8302002.12.23 21:36s/l2462.001.59391.59390.0000920.00113450.50
8312002.12.30 23:00sell2473.001.60231.60530.0000
8322002.12.31 00:00close2473.001.60291.60530.0000-174.00113276.50
8332002.12.31 09:00sell2483.001.60261.60560.0000
8342002.12.31 09:29s/l2483.001.60561.60560.0000-900.00112376.50
8352003.01.08 03:00buy2493.001.60681.60380.0000
8362003.01.08 05:00close2493.001.60531.60380.0000-450.00111926.50
8372003.01.10 10:00buy2503.001.60961.60660.0000
8382003.01.10 15:00close2501.001.61151.60660.0000190.00112116.50
8392003.01.10 15:00buy2512.001.60961.60660.0000
8402003.01.10 16:49s/l2512.001.60661.60660.0000-600.00111516.50
8412003.01.13 06:00sell2523.001.60771.61070.0000
8422003.01.13 09:00modify2523.001.60771.60820.0000
8432003.01.13 11:00modify2523.001.60771.60810.0000
8442003.01.13 17:00modify2523.001.60771.60800.0000
8452003.01.13 20:00modify2523.001.60771.60790.0000
8462003.01.13 21:00modify2523.001.60771.60780.0000
8472003.01.13 22:00close2521.001.59971.60780.0000800.00112316.50
8482003.01.13 22:00sell2532.001.60771.60780.0000
8492003.01.13 23:00modify2532.001.60771.60770.0000
8502003.01.14 00:00modify2532.001.60771.60760.0000
8512003.01.14 02:00modify2532.001.60771.60430.0000
8522003.01.14 06:00close2532.001.60371.60430.0000804.00113120.50
8532003.01.16 08:00buy2543.001.60361.60060.0000
8542003.01.16 11:00modify2543.001.60361.60210.0000
8552003.01.16 18:00modify2543.001.60361.60220.0000
8562003.01.16 19:00close2541.001.61331.60220.0000970.00114090.50
8572003.01.16 19:00buy2552.001.60361.60220.0000
8582003.01.16 20:00modify2552.001.60361.60720.0000
8592003.01.17 10:00modify2552.001.60361.60850.0000
8602003.01.17 11:00close2551.001.61771.60850.00001406.50115497.00
8612003.01.17 11:00buy2561.001.60361.60850.0000
8622003.01.17 12:00modify2561.001.60361.61120.0000
8632003.01.17 14:00modify2561.001.60361.61240.0000
8642003.01.17 18:00modify2561.001.60361.61300.0000
8652003.01.17 20:24s/l2561.001.61301.61300.0000936.50116433.50
8662003.01.27 16:00sell2573.001.63051.63350.0000
8672003.01.27 16:13s/l2573.001.63351.63350.0000-900.00115533.50
8682003.01.30 09:00sell2583.001.64371.64670.0000
8692003.01.30 14:00close2583.001.64471.64670.0000-300.00115233.50
8702003.02.05 15:00sell2593.001.64731.65030.0000
8712003.02.05 16:00modify2593.001.64731.64930.0000
8722003.02.05 19:00modify2593.001.64731.64460.0000
8732003.02.06 01:00modify2593.001.64731.64450.0000
8742003.02.06 08:58s/l2593.001.64451.64450.0000858.00116091.50
8752003.02.06 14:00sell2603.001.63871.64170.0000
8762003.02.06 14:19s/l2603.001.64171.64170.0000-900.00115191.50
8772003.02.14 00:00buy2613.001.62121.61820.0000
8782003.02.14 01:00modify2613.001.62121.61960.0000
8792003.02.14 09:00close2613.001.61991.61960.0000-390.00114801.50
8802003.02.20 12:00sell2623.001.59641.59940.0000
8812003.02.20 17:00modify2623.001.59641.59920.0000
8822003.02.20 18:00modify2623.001.59641.59700.0000
8832003.02.21 09:00close2621.001.59281.59700.0000362.00115163.50
8842003.02.21 09:00sell2632.001.59641.59700.0000
8852003.02.21 10:00close2631.001.59461.59700.0000182.00115345.50
8862003.02.21 10:00sell2641.001.59641.59700.0000
8872003.02.21 11:00close2641.001.59491.59700.0000152.00115497.50
8882003.02.27 10:00sell2653.001.57921.58220.0000
8892003.02.27 10:42s/l2653.001.58221.58220.0000-900.00114597.50
8902003.02.28 12:00buy2663.001.58191.57890.0000
8912003.02.28 13:00modify2663.001.58191.57890.0000
8922003.02.28 13:36s/l2663.001.57891.57890.0000-900.00113697.50
8932003.02.28 14:00sell2673.001.57521.57820.0000
8942003.02.28 15:06s/l2673.001.57821.57820.0000-900.00112797.50
8952003.03.07 00:00sell2683.001.59901.60200.0000
8962003.03.07 01:00close2683.001.60111.60200.0000-630.00112167.50
8972003.03.11 10:00sell2693.001.59791.60090.0000
8982003.03.11 11:12s/l2693.001.60091.60090.0000-900.00111267.50
8992003.03.13 02:00sell2703.001.60801.61100.0000
9002003.03.13 03:00modify2703.001.60801.60710.0000
9012003.03.13 12:00s/l2703.001.60711.60710.0000270.00111537.50
9022003.03.13 15:00buy2713.001.60731.60430.0000
9032003.03.13 18:00close2713.001.60541.60430.0000-570.00110967.50
9042003.03.26 09:00sell2723.001.57211.57510.0000
9052003.03.26 11:00close2723.001.57381.57510.0000-510.00110457.50
9062003.04.01 09:00sell2733.001.57741.58040.0000
9072003.04.01 09:43s/l2733.001.58041.58040.0000-900.00109557.50
9082003.04.04 08:00sell2743.001.56901.57200.0000
9092003.04.04 11:00close2741.001.56561.57200.0000340.00109897.50
9102003.04.04 11:00sell2752.001.56901.57200.0000
9112003.04.04 12:00modify2752.001.56901.57040.0000
9122003.04.04 13:00modify2752.001.56901.57030.0000
9132003.04.04 16:00modify2752.001.56901.56810.0000
9142003.04.04 17:00close2751.001.56131.56810.0000770.00110667.50
9152003.04.04 17:00sell2761.001.56901.56810.0000
9162003.04.04 18:00modify2761.001.56901.56580.0000
9172003.04.04 19:00modify2761.001.56901.56480.0000
9182003.04.07 00:00modify2761.001.56901.56100.0000
9192003.04.07 09:00modify2761.001.56901.55760.0000
9202003.04.07 10:00modify2761.001.56901.55460.0000
9212003.04.07 11:00modify2761.001.56901.55400.0000
9222003.04.07 22:15s/l2761.001.55401.55400.00001502.00112169.50
9232003.04.14 02:00sell2773.001.56871.57170.0000
9242003.04.14 03:00close2773.001.57001.57170.0000-390.00111779.50
9252003.04.15 00:00sell2783.001.57141.57440.0000
9262003.04.15 01:00modify2783.001.57141.57380.0000
9272003.04.15 04:00close2783.001.57241.57380.0000-300.00111479.50
9282003.04.16 01:00sell2793.001.56921.57220.0000
9292003.04.16 05:00close2793.001.57131.57220.0000-630.00110849.50
9302003.04.21 15:00buy2803.001.57391.57090.0000
9312003.04.21 15:24s/l2803.001.57091.57090.0000-900.00109949.50
9322003.04.21 16:00sell2813.001.56381.56680.0000
9332003.04.21 18:00close2811.001.55951.56680.0000430.00110379.50
9342003.04.21 18:00sell2822.001.56381.56680.0000
9352003.04.21 19:00close2821.001.56121.56680.0000260.00110639.50
9362003.04.21 19:00sell2831.001.56381.56680.0000
9372003.04.21 20:00modify2831.001.56381.56660.0000
9382003.04.22 09:00close2831.001.56621.56660.0000-238.00110401.50
9392003.04.29 08:00buy2843.001.59131.58830.0000
9402003.04.29 10:00close2843.001.59011.58830.0000-360.00110041.50
9412003.04.29 16:00sell2853.001.58951.59250.0000
9422003.04.29 17:00close2853.001.59121.59250.0000-510.00109531.50
9432003.05.05 12:00buy2863.001.60601.60300.0000
9442003.05.05 13:00close2863.001.60411.60300.0000-570.00108961.50
9452003.05.13 02:00sell2873.001.60581.60880.0000
9462003.05.13 07:00close2873.001.60821.60880.0000-720.00108241.50
9472003.05.14 03:00sell2883.001.60771.61070.0000
9482003.05.14 05:00close2883.001.60911.61070.0000-420.00107821.50
9492003.05.14 10:00buy2893.001.61101.60800.0000
9502003.05.14 10:36s/l2893.001.60801.60800.0000-900.00106921.50
9512003.05.23 10:00buy2903.001.63671.63370.0000
9522003.05.23 11:00close2901.001.64251.63370.0000580.00107501.50
9532003.05.23 11:00buy2912.001.63671.63370.0000
9542003.05.23 12:00close2911.001.64111.63370.0000440.00107941.50
9552003.05.23 12:00buy2921.001.63671.63370.0000
9562003.05.23 13:00modify2921.001.63671.63450.0000
9572003.05.26 00:00s/l2921.001.63451.63450.0000-223.50107718.00
9582003.05.26 01:00sell2933.001.63371.63670.0000
9592003.05.26 02:34s/l2933.001.63671.63670.0000-900.00106818.00
9602003.05.26 03:00buy2943.001.63851.63550.0000
9612003.05.26 07:00close2941.001.64041.63550.0000190.00107008.00
9622003.05.26 07:00buy2952.001.63851.63550.0000
9632003.05.26 10:00close2951.001.64031.63550.0000180.00107188.00
9642003.05.26 10:00buy2961.001.63851.63550.0000
9652003.05.26 16:00modify2961.001.63851.63570.0000
9662003.05.26 20:00close2961.001.63731.63570.0000-120.00107068.00
9672003.05.28 10:00sell2973.001.63731.64030.0000
9682003.05.28 13:00modify2973.001.63731.63740.0000
9692003.05.28 14:00modify2973.001.63731.63730.0000
9702003.05.28 19:23s/l2973.001.63731.63730.00000.00107068.00
9712003.05.29 08:00buy2983.001.63811.63510.0000
9722003.05.29 08:24s/l2983.001.63511.63510.0000-900.00106168.00
9732003.06.05 09:00buy2993.001.63321.63020.0000
9742003.06.05 11:00modify2993.001.63321.63240.0000
9752003.06.05 14:00modify2993.001.63321.64610.0000
9762003.06.05 15:00modify2993.001.63321.64880.0000
9772003.06.05 16:00modify2993.001.63321.65060.0000
9782003.06.05 18:00modify2993.001.63321.65430.0000
9792003.06.05 19:00modify2993.001.63321.65620.0000
9802003.06.06 03:00modify2993.001.63321.65710.0000
9812003.06.06 04:00modify2993.001.63321.65850.0000
9822003.06.06 10:00modify2993.001.63321.66090.0000
9832003.06.06 11:00modify2993.001.63321.66570.0000
9842003.06.06 12:06s/l2993.001.66571.66570.00009739.50115907.50
9852003.06.09 11:00sell3003.001.64851.65150.0000
9862003.06.09 11:18s/l3003.001.65151.65150.0000-900.00115007.50
9872003.06.11 02:00sell3013.001.65111.65410.0000
9882003.06.11 02:23s/l3013.001.65411.65410.0000-900.00114107.50
9892003.06.11 03:00buy3023.001.65251.64950.0000
9902003.06.11 04:00close3023.001.65071.64950.0000-540.00113567.50
9912003.06.11 04:00sell3033.001.65071.65370.0000
9922003.06.11 06:23s/l3033.001.65371.65370.0000-900.00112667.50
9932003.06.11 07:00buy3043.001.65391.65090.0000
9942003.06.11 09:00close3041.001.65701.65090.0000310.00112977.50
9952003.06.11 09:00buy3052.001.65391.65090.0000
9962003.06.11 10:00modify3052.001.65391.65740.0000
9972003.06.11 12:00modify3052.001.65391.65850.0000
9982003.06.11 14:00modify3052.001.65391.66330.0000
9992003.06.12 07:00modify3052.001.65391.66430.0000
10002003.06.12 08:00modify3052.001.65391.66730.0000
10012003.06.12 09:00modify3052.001.65391.66880.0000
10022003.06.12 10:00modify3052.001.65391.67250.0000
10032003.06.12 12:08s/l3052.001.67251.67250.00003699.00116676.50
10042003.06.17 14:00sell3063.001.67811.68110.0000
10052003.06.17 14:23s/l3063.001.68111.68110.0000-900.00115776.50
10062003.06.24 15:00sell3073.001.66551.66850.0000
10072003.06.24 16:00close3071.001.66321.66850.0000230.00116006.50
10082003.06.24 16:00sell3082.001.66551.66850.0000
10092003.06.24 18:00modify3082.001.66551.66580.0000
10102003.06.24 19:00close3081.001.66021.66580.0000530.00116536.50
10112003.06.24 19:00sell3091.001.66551.66580.0000
10122003.06.25 07:00close3091.001.66511.66580.000042.00116578.50
10132003.06.25 11:00buy3103.001.66531.66230.0000
10142003.06.25 12:00close3103.001.66441.66230.0000-270.00116308.50
10152003.07.01 10:00sell3113.001.65301.65600.0000
10162003.07.01 11:28s/l3113.001.65601.65600.0000-900.00115408.50
10172003.07.01 12:00buy3123.001.65861.65560.0000
10182003.07.01 17:00modify3123.001.65861.65870.0000
10192003.07.01 21:00modify3123.001.65861.65880.0000
10202003.07.02 02:00modify3123.001.65861.65890.0000
10212003.07.02 06:00modify3123.001.65861.65900.0000
10222003.07.02 11:00close3123.001.66191.65900.0000979.50116388.00
10232003.07.03 15:00buy3133.001.67211.66910.0000
10242003.07.03 16:02s/l3133.001.66911.66910.0000-900.00115488.00
10252003.07.10 13:00buy3143.001.63671.63370.0000
10262003.07.10 13:01s/l3143.001.63371.63370.0000-900.00114588.00
10272003.07.11 15:00sell3153.001.63271.63570.0000
10282003.07.14 00:00modify3153.001.63271.63490.0000
10292003.07.14 01:00modify3153.001.63271.63220.0000
10302003.07.14 10:00modify3153.001.63271.63080.0000
10312003.07.14 11:00modify3153.001.63271.62920.0000
10322003.07.14 18:00modify3153.001.63271.62900.0000
10332003.07.14 19:00modify3153.001.63271.62810.0000
10342003.07.14 20:00modify3153.001.63271.62670.0000
10352003.07.14 21:00modify3153.001.63271.62110.0000
10362003.07.14 22:00modify3153.001.63271.61810.0000
10372003.07.15 00:00modify3153.001.63271.61450.0000
10382003.07.15 11:00modify3153.001.63271.61380.0000
10392003.07.15 14:00modify3153.001.63271.61350.0000
10402003.07.15 16:00modify3153.001.63271.61290.0000
10412003.07.15 17:00modify3153.001.63271.60770.0000
10422003.07.15 18:00modify3153.001.63271.60440.0000
10432003.07.15 19:00modify3153.001.63271.60000.0000
10442003.07.15 20:00modify3153.001.63271.59630.0000
10452003.07.16 02:00modify3153.001.63271.59360.0000
10462003.07.16 03:00modify3153.001.63271.59300.0000
10472003.07.16 10:00modify3153.001.63271.59270.0000
10482003.07.16 10:37s/l3153.001.59271.59270.000012018.00126606.00
10492003.08.05 14:00sell3163.001.60891.61190.0000
10502003.08.05 19:00close3161.001.60291.61190.0000600.00127206.00
10512003.08.05 19:00sell3172.001.60891.61190.0000
10522003.08.05 21:37s/l3172.001.61191.61190.0000-600.00126606.00
10532003.08.07 16:00buy3183.001.61251.60950.0000
10542003.08.07 17:00close3181.001.61771.60950.0000520.00127126.00
10552003.08.07 17:00buy3192.001.61251.60950.0000
10562003.08.07 18:00modify3192.001.61251.60910.0000
10572003.08.07 20:00modify3192.001.61251.60920.0000
10582003.08.07 21:00modify3192.001.61251.61310.0000
10592003.08.08 09:37s/l3192.001.61311.61310.0000113.00127239.00
10602003.08.12 12:00sell3203.001.60421.60720.0000
10612003.08.12 14:00modify3203.001.60421.60630.0000
10622003.08.12 15:00modify3203.001.60421.60560.0000
10632003.08.12 20:00close3201.001.60271.60560.0000150.00127389.00
10642003.08.12 20:00sell3212.001.60421.60560.0000
10652003.08.13 06:00modify3212.001.60421.60550.0000
10662003.08.13 08:00modify3212.001.60421.60450.0000
10672003.08.13 09:00close3211.001.59741.60450.0000682.00128071.00
10682003.08.13 09:00sell3221.001.60421.60450.0000
10692003.08.13 10:00modify3221.001.60421.60320.0000
10702003.08.13 11:02s/l3221.001.60321.60320.0000102.00128173.00
10712003.08.13 12:00buy3233.001.60341.60040.0000
10722003.08.13 15:00close3233.001.60231.60040.0000-330.00127843.00
10732003.08.21 09:00sell3243.001.58721.59020.0000
10742003.08.21 12:00modify3243.001.58721.58770.0000
10752003.08.21 16:00close3241.001.58201.58770.0000520.00128363.00
10762003.08.21 16:00sell3252.001.58721.58770.0000
10772003.08.21 17:00close3251.001.58251.58770.0000470.00128833.00
10782003.08.21 17:00sell3261.001.58721.58770.0000
10792003.08.21 19:00modify3261.001.58721.58360.0000
10802003.08.21 20:00modify3261.001.58721.58250.0000
10812003.08.21 21:00modify3261.001.58721.58220.0000
10822003.08.22 07:00modify3261.001.58721.58170.0000
10832003.08.22 10:00modify3261.001.58721.58130.0000
10842003.08.22 15:00modify3261.001.58721.57760.0000
10852003.08.22 16:00modify3261.001.58721.57570.0000
10862003.08.22 17:49s/l3261.001.57571.57570.00001152.00129985.00
10872003.08.27 10:00sell3273.001.56731.57030.0000
10882003.08.27 10:52s/l3273.001.57031.57030.0000-900.00129085.00
10892003.08.27 11:00buy3283.001.57171.56870.0000
10902003.08.27 13:00close3283.001.57011.56870.0000-480.00128605.00
10912003.08.28 00:00sell3293.001.57031.57330.0000
10922003.08.28 02:00modify3293.001.57031.57250.0000
10932003.08.28 05:00close3291.001.56841.57250.0000190.00128795.00
10942003.08.28 05:00sell3302.001.57031.57250.0000
10952003.08.28 06:00close3301.001.56831.57250.0000200.00128995.00
10962003.08.28 06:00sell3311.001.57031.57250.0000
10972003.08.28 13:00modify3311.001.57031.57100.0000
10982003.08.28 14:37s/l3311.001.57101.57100.0000-70.00128925.00
10992003.09.01 10:00sell3323.001.57631.57930.0000
11002003.09.01 13:00close3321.001.57171.57930.0000460.00129385.00
11012003.09.01 13:00sell3332.001.57631.57930.0000
11022003.09.01 14:00modify3332.001.57631.57610.0000
11032003.09.01 15:00modify3332.001.57631.57570.0000
11042003.09.01 18:00modify3332.001.57631.57490.0000
11052003.09.02 05:00modify3332.001.57631.57470.0000
11062003.09.02 07:00modify3332.001.57631.57440.0000
11072003.09.02 08:00modify3332.001.57631.57420.0000
11082003.09.02 09:00close3331.001.56661.57420.0000972.00130357.00
11092003.09.02 09:00sell3341.001.57631.57420.0000
11102003.09.02 10:00modify3341.001.57631.56800.0000
11112003.09.02 12:58s/l3341.001.56801.56800.0000832.00131189.00
11122003.09.03 16:00buy3353.001.56881.56580.0000
11132003.09.03 17:00modify3353.001.56881.56590.0000
11142003.09.03 18:00modify3353.001.56881.57070.0000
11152003.09.03 21:01s/l3353.001.57071.57070.0000570.00131759.00
11162003.09.04 04:00sell3363.001.56841.57140.0000
11172003.09.04 05:00close3363.001.57101.57140.0000-780.00130979.00
11182003.09.04 05:00buy3373.001.57101.56800.0000
11192003.09.04 08:00close3373.001.56921.56800.0000-540.00130439.00
11202003.09.04 08:00sell3383.001.56921.57220.0000
11212003.09.04 08:44s/l3383.001.57221.57220.0000-900.00129539.00
11222003.09.09 06:00buy3393.001.58621.58320.0000
11232003.09.09 08:48s/l3393.001.58321.58320.0000-900.00128639.00
11242003.09.09 09:00sell3403.001.58291.58590.0000
11252003.09.09 13:35s/l3403.001.58591.58590.0000-900.00127739.00
11262003.09.10 14:00sell3413.001.58841.59140.0000
11272003.09.10 14:54s/l3413.001.59141.59140.0000-900.00126839.00
11282003.09.10 15:00buy3423.001.59281.58980.0000
11292003.09.10 16:46s/l3423.001.58981.58980.0000-900.00125939.00
11302003.09.12 15:00buy3433.001.60091.59790.0000
11312003.09.12 16:00modify3433.001.60091.59820.0000
11322003.09.12 17:00modify3433.001.60091.59910.0000
11332003.09.12 18:00modify3433.001.60091.60070.0000
11342003.09.12 20:00modify3433.001.60091.60080.0000
11352003.09.15 10:00modify3433.001.60091.60220.0000
11362003.09.15 12:59s/l3433.001.60221.60220.0000379.50126318.50
11372003.09.16 09:00sell3443.001.59941.60240.0000
11382003.09.16 10:00close3443.001.60231.60240.0000-870.00125448.50
11392003.09.17 11:00buy3453.001.59391.59090.0000
11402003.09.17 13:00close3451.001.59851.59090.0000460.00125908.50
11412003.09.17 13:00buy3462.001.59391.59090.0000
11422003.09.17 14:00modify3462.001.59391.59530.0000
11432003.09.17 15:00modify3462.001.59391.59540.0000
11442003.09.17 16:00close3461.001.60191.59540.0000800.00126708.50
11452003.09.17 16:00buy3471.001.59391.59540.0000
11462003.09.17 17:00modify3471.001.59391.59820.0000
11472003.09.17 18:00modify3471.001.59391.59910.0000
11482003.09.17 20:00modify3471.001.59391.60200.0000
11492003.09.17 21:00modify3471.001.59391.60460.0000
11502003.09.18 09:00modify3471.001.59391.60600.0000
11512003.09.18 11:00modify3471.001.59391.61010.0000
11522003.09.18 15:00modify3471.001.59391.61330.0000
11532003.09.18 16:42s/l3471.001.61331.61330.00001929.50128638.00
11542003.09.29 10:00sell3483.001.65141.65440.0000
11552003.09.29 11:00modify3483.001.65141.65140.0000
11562003.09.29 15:25s/l3483.001.65141.65140.00000.00128638.00
11572003.10.02 12:00sell3493.001.66551.66850.0000
11582003.10.02 13:00modify3493.001.66551.66700.0000
11592003.10.02 14:04s/l3493.001.66701.66700.0000-450.00128188.00
11602003.10.03 12:00sell3503.001.66791.67090.0000
11612003.10.03 13:00close3503.001.67031.67090.0000-720.00127468.00
11622003.10.07 14:00sell3513.001.67021.67320.0000
11632003.10.07 15:00close3513.001.67101.67320.0000-240.00127228.00
11642003.10.16 06:00buy3523.001.66981.66680.0000
11652003.10.16 12:00close3521.001.67141.66680.0000160.00127388.00
11662003.10.16 12:00buy3532.001.66981.66680.0000
11672003.10.16 13:00modify3532.001.66981.66730.0000
11682003.10.16 15:00close3531.001.67541.66730.0000560.00127948.00
11692003.10.16 15:00buy3541.001.66981.66730.0000
11702003.10.16 16:00modify3541.001.66981.67530.0000
11712003.10.16 17:00modify3541.001.66981.67580.0000
11722003.10.16 18:16s/l3541.001.67581.67580.0000600.00128548.00
11732003.10.17 10:00sell3553.001.67211.67510.0000
11742003.10.17 11:00close3553.001.67331.67510.0000-360.00128188.00
11752003.10.20 07:00sell3563.001.67301.67600.0000
11762003.10.20 08:00close3563.001.67411.67600.0000-330.00127858.00
11772003.10.21 23:00buy3573.001.67501.67200.0000
11782003.10.22 11:00close3571.001.67881.67200.0000376.50128234.50
11792003.10.22 11:00buy3582.001.67501.67200.0000
11802003.10.22 12:00close3581.001.68031.67200.0000526.50128761.00
11812003.10.22 12:00buy3591.001.67501.67200.0000
11822003.10.22 13:00modify3591.001.67501.67520.0000
11832003.10.22 14:00modify3591.001.67501.67720.0000
11842003.10.22 15:00modify3591.001.67501.68030.0000
11852003.10.22 16:00modify3591.001.67501.68320.0000
11862003.10.22 17:00modify3591.001.67501.68400.0000
11872003.10.22 18:00modify3591.001.67501.68770.0000
11882003.10.22 22:00modify3591.001.67501.68780.0000
11892003.10.23 01:00modify3591.001.67501.69070.0000
11902003.10.23 02:00modify3591.001.67501.69080.0000
11912003.10.23 07:26s/l3591.001.69081.69080.00001566.00130327.00
11922003.10.27 02:00sell3603.001.69401.69700.0000
11932003.10.27 05:00modify3603.001.69401.69370.0000
11942003.10.27 06:33s/l3603.001.69371.69370.000090.00130417.00
11952003.10.27 14:00sell3613.001.69211.69510.0000
11962003.10.27 15:11s/l3613.001.69511.69510.0000-900.00129517.00
11972003.10.28 00:00sell3623.001.69341.69640.0000
11982003.10.28 01:00modify3623.001.69341.69600.0000
11992003.10.28 09:00modify3623.001.69341.69320.0000
12002003.10.28 09:54s/l3623.001.69321.69320.000060.00129577.00
12012003.10.30 08:00sell3633.001.69831.70130.0000
12022003.10.30 11:14s/l3633.001.70131.70130.0000-900.00128677.00
12032003.10.30 12:00buy3643.001.70321.70020.0000
12042003.10.30 14:00modify3643.001.70321.70090.0000
12052003.10.30 15:27s/l3643.001.70091.70090.0000-690.00127987.00
12062003.11.03 08:00buy3653.001.69651.69350.0000
12072003.11.03 09:00close3653.001.69481.69350.0000-510.00127477.00
12082003.11.03 12:00buy3663.001.69671.69370.0000
12092003.11.03 13:43s/l3663.001.69371.69370.0000-900.00126577.00
12102003.11.12 04:00buy3673.001.67091.66790.0000
12112003.11.12 14:00modify3673.001.67091.67170.0000
12122003.11.12 15:11s/l3673.001.67171.67170.0000240.00126817.00
12132003.11.18 13:00sell3683.001.68791.69090.0000
12142003.11.18 14:21s/l3683.001.69091.69090.0000-900.00125917.00
12152003.11.20 05:00sell3693.001.69721.70020.0000
12162003.11.20 06:00close3693.001.69851.70020.0000-390.00125527.00
12172003.11.24 10:00sell3703.001.70201.70500.0000
12182003.11.24 11:00modify3703.001.70201.70240.0000
12192003.11.24 17:00modify3703.001.70201.69780.0000
12202003.11.25 00:37s/l3703.001.69781.69780.00001266.00126793.00
12212003.12.02 14:00buy3713.001.72121.71820.0000
12222003.12.02 16:00modify3713.001.72121.71890.0000
12232003.12.02 17:00modify3713.001.72121.72370.0000
12242003.12.02 18:00modify3713.001.72121.72400.0000
12252003.12.02 19:00modify3713.001.72121.72540.0000
12262003.12.03 00:00modify3713.001.72121.72670.0000
12272003.12.03 09:00close3711.001.72891.72670.0000766.50127559.50
12282003.12.03 09:00buy3722.001.72121.72670.0000
12292003.12.03 09:30s/l3722.001.72671.72670.00001093.00128652.50
12302003.12.05 15:00buy3733.001.72541.72240.0000
12312003.12.05 20:00close3731.001.72911.72240.0000370.00129022.50
12322003.12.05 20:00buy3742.001.72541.72240.0000
12332003.12.05 21:00close3741.001.72881.72240.0000340.00129362.50
12342003.12.05 21:00buy3751.001.72541.72240.0000
12352003.12.08 00:00modify3751.001.72541.72500.0000
12362003.12.08 10:00modify3751.001.72541.72580.0000
12372003.12.08 11:00modify3751.001.72541.72740.0000
12382003.12.08 13:00modify3751.001.72541.72940.0000
12392003.12.08 15:00modify3751.001.72541.73030.0000
12402003.12.09 08:00modify3751.001.72541.73050.0000
12412003.12.09 09:00modify3751.001.72541.73070.0000
12422003.12.09 10:00modify3751.001.72541.73430.0000
12432003.12.09 11:00modify3751.001.72541.73450.0000
12442003.12.09 12:00modify3751.001.72541.73490.0000
12452003.12.09 13:00modify3751.001.72541.73720.0000
12462003.12.09 14:00modify3751.001.72541.73850.0000
12472003.12.09 15:00modify3751.001.72541.73870.0000
12482003.12.09 21:00modify3751.001.72541.74090.0000
12492003.12.09 22:00modify3751.001.72541.74110.0000
12502003.12.09 23:00modify3751.001.72541.74120.0000
12512003.12.10 08:00close3751.001.74201.74120.00001649.50131012.00
12522003.12.15 15:00buy3763.001.74531.74230.0000
12532003.12.15 16:00close3761.001.74761.74230.0000230.00131242.00
12542003.12.15 16:00buy3772.001.74531.74230.0000
12552003.12.16 00:00modify3772.001.74531.74240.0000
12562003.12.16 09:00close3772.001.74351.74240.0000-367.00130875.00
12572003.12.16 09:00sell3783.001.74351.74650.0000
12582003.12.16 09:55s/l3783.001.74651.74650.0000-900.00129975.00
12592003.12.19 12:00sell3793.001.76641.76940.0000
12602003.12.19 13:00close3793.001.76781.76940.0000-420.00129555.00
12612003.12.24 07:00buy3803.001.76571.76270.0000
12622003.12.24 13:00modify3803.001.76571.76340.0000
12632003.12.24 15:00close3801.001.77171.76340.0000600.00130155.00
12642003.12.24 15:00buy3812.001.76571.76340.0000
12652003.12.24 16:00close3811.001.77351.76340.0000780.00130935.00
12662003.12.24 16:00buy3821.001.76571.76340.0000
12672003.12.24 17:00modify3821.001.76571.76840.0000
12682003.12.26 00:00modify3821.001.76571.77060.0000
12692003.12.26 12:00close3821.001.77211.77060.0000626.00131561.00
12702004.01.07 10:00sell3833.001.81391.81690.0000
12712004.01.07 10:11s/l3833.001.81691.81690.0000-900.00130661.00
12722004.01.13 11:00sell3843.001.84201.84500.0000
12732004.01.13 11:14s/l3843.001.84501.84500.0000-900.00129761.00
12742004.01.14 05:00sell3853.001.84531.84830.0000
12752004.01.14 06:00close3853.001.84581.84830.0000-150.00129611.00
12762004.01.23 15:00sell3863.001.83661.83960.0000
12772004.01.23 17:00modify3863.001.83661.83670.0000
12782004.01.23 18:00modify3863.001.83661.82840.0000
12792004.01.23 19:00modify3863.001.83661.82830.0000
12802004.01.23 20:00modify3863.001.83661.82820.0000
12812004.01.26 09:00close3861.001.81951.82820.00001712.00131323.00
12822004.01.26 09:00sell3872.001.83661.82820.0000
12832004.01.26 11:00modify3872.001.83661.82810.0000
12842004.01.26 12:55s/l3872.001.82811.82810.00001704.00133027.00
12852004.01.30 15:00buy3883.001.82021.81720.0000
12862004.01.30 15:48s/l3883.001.81721.81720.0000-900.00132127.00
12872004.02.04 16:00sell3893.001.83231.83530.0000
12882004.02.04 17:00modify3893.001.83231.83330.0000
12892004.02.04 17:58s/l3893.001.83331.83330.0000-300.00131827.00
12902004.02.06 03:00sell3903.001.83251.83550.0000
12912004.02.06 05:00close3903.001.83501.83550.0000-750.00131077.00
12922004.02.06 11:00sell3913.001.83321.83620.0000
12932004.02.06 12:00close3913.001.83481.83620.0000-480.00130597.00
12942004.02.17 08:00sell3923.001.88711.89010.0000
12952004.02.17 08:12s/l3923.001.89011.89010.0000-900.00129697.00
12962004.02.19 14:00buy3933.001.89671.89370.0000
12972004.02.19 14:46s/l3933.001.89371.89370.0000-900.00128797.00
12982004.02.19 15:00sell3943.001.88881.89180.0000
12992004.02.19 15:26s/l3943.001.89181.89180.0000-900.00127897.00
13002004.03.05 15:00buy3953.001.83731.83430.0000
13012004.03.05 16:00modify3953.001.83731.83900.0000
13022004.03.05 17:00modify3953.001.83731.84370.0000
13032004.03.05 17:30s/l3953.001.84371.84370.00001920.00129817.00
13042004.03.09 11:00sell3963.001.83691.83990.0000
13052004.03.09 12:35s/l3963.001.83991.83990.0000-900.00128917.00
13062004.03.17 09:00sell3973.001.80891.81190.0000
13072004.03.17 10:46s/l3973.001.81191.81190.0000-900.00128017.00
13082004.03.26 12:00buy3983.001.81921.81620.0000
13092004.03.26 15:47s/l3983.001.81621.81620.0000-900.00127117.00
13102004.03.29 12:00buy3993.001.81501.81200.0000
13112004.03.29 13:00modify3993.001.81501.81220.0000
13122004.03.29 15:00modify3993.001.81501.81540.0000
13132004.03.29 16:00modify3993.001.81501.81550.0000
13142004.03.29 18:43s/l3993.001.81551.81550.0000150.00127267.00
13152004.04.08 13:00sell4003.001.83801.84100.0000
13162004.04.08 14:00modify4003.001.83801.83680.0000
13172004.04.08 15:00modify4003.001.83801.83670.0000
13182004.04.08 16:18s/l4003.001.83671.83670.0000390.00127657.00
13192004.04.13 09:00sell4013.001.82981.83280.0000
13202004.04.13 10:00modify4013.001.82981.83120.0000
13212004.04.13 13:00close4011.001.82511.83120.0000470.00128127.00
13222004.04.13 13:00sell4022.001.82981.83120.0000
13232004.04.13 15:00modify4022.001.82981.82090.0000
13242004.04.13 16:00modify4022.001.82981.81940.0000
13252004.04.13 17:00modify4022.001.82981.81920.0000
13262004.04.13 18:05s/l4022.001.81921.81920.00002120.00130247.00
13272004.04.16 07:00buy4033.001.79481.79180.0000
13282004.04.16 07:31s/l4033.001.79181.79180.0000-900.00129347.00
13292004.04.16 16:00buy4043.001.79771.79470.0000
13302004.04.16 17:00modify4043.001.79771.80020.0000
13312004.04.16 17:57s/l4043.001.80021.80020.0000750.00130097.00
13322004.04.26 07:00buy4053.001.77251.76950.0000
13332004.04.26 08:00close4053.001.77061.76950.0000-570.00129527.00
13342004.04.29 16:00buy4063.001.77521.77220.0000
13352004.04.29 19:00close4063.001.77371.77220.0000-450.00129077.00
13362004.04.30 14:00buy4073.001.77401.77100.0000
13372004.04.30 14:27s/l4073.001.77101.77100.0000-900.00128177.00
13382004.05.03 10:00sell4083.001.77451.77750.0000
13392004.05.03 13:00close4081.001.76991.77750.0000460.00128637.00
13402004.05.03 13:00sell4092.001.77451.77750.0000
13412004.05.03 14:00modify4092.001.77451.77650.0000
13422004.05.03 16:12s/l4092.001.77651.77650.0000-400.00128237.00
13432004.05.06 10:00sell4103.001.79011.79310.0000
13442004.05.06 10:31s/l4103.001.79311.79310.0000-900.00127337.00
13452004.05.13 05:00sell4113.001.76921.77220.0000
13462004.05.13 06:00close4113.001.77031.77220.0000-330.00127007.00
13472004.05.14 16:00buy4123.001.76371.76070.0000
13482004.05.14 16:10s/l4123.001.76071.76070.0000-900.00126107.00
13492004.05.19 01:00sell4133.001.76601.76900.0000
13502004.05.19 04:00close4133.001.76641.76900.0000-120.00125987.00
13512004.06.03 14:00buy4143.001.83571.83270.0000
13522004.06.03 17:00modify4143.001.83571.83630.0000
13532004.06.04 01:00close4141.001.83871.83630.0000296.50126283.50
13542004.06.04 01:00buy4152.001.83571.83630.0000
13552004.06.04 02:00close4151.001.83811.83630.0000236.50126520.00
13562004.06.04 02:00buy4161.001.83571.83630.0000
13572004.06.04 09:34s/l4161.001.83631.83630.000056.50126576.50
13582004.06.04 10:00sell4173.001.83651.83950.0000
13592004.06.04 11:00close4173.001.83811.83950.0000-480.00126096.50
13602004.06.07 11:00sell4183.001.84011.84310.0000
13612004.06.07 12:00modify4183.001.84011.84270.0000
13622004.06.07 16:00modify4183.001.84011.83950.0000
13632004.06.07 18:38s/l4183.001.83951.83950.0000180.00126276.50
13642004.06.08 03:00sell4193.001.83851.84150.0000
13652004.06.08 04:00modify4193.001.83851.84050.0000
13662004.06.08 07:27s/l4193.001.84051.84050.0000-600.00125676.50
13672004.06.08 08:00buy4203.001.84161.83860.0000
13682004.06.08 10:00close4201.001.84371.83860.0000210.00125886.50
13692004.06.08 10:00buy4212.001.84161.83860.0000
13702004.06.08 11:00close4211.001.84351.83860.0000190.00126076.50
13712004.06.08 11:00buy4221.001.84161.83860.0000
13722004.06.08 12:00modify4221.001.84161.83910.0000
13732004.06.08 13:34s/l4221.001.83911.83910.0000-250.00125826.50
13742004.06.09 12:00buy4233.001.83891.83590.0000
13752004.06.09 12:43s/l4233.001.83591.83590.0000-900.00124926.50
13762004.06.22 02:00buy4243.001.83411.83110.0000
13772004.06.22 02:53s/l4243.001.83111.83110.0000-900.00124026.50
13782004.06.25 10:00sell4253.001.81811.82110.0000
13792004.06.25 10:32s/l4253.001.82111.82110.0000-900.00123126.50
13802004.07.01 10:00sell4263.001.81351.81650.0000
13812004.07.01 11:13s/l4263.001.81651.81650.0000-900.00122226.50
13822004.07.09 11:00sell4273.001.85121.85420.0000
13832004.07.09 14:00close4273.001.85241.85420.0000-360.00121866.50
13842004.07.13 14:00buy4283.001.86211.85910.0000
13852004.07.13 14:30s/l4283.001.85911.85910.0000-900.00120966.50
13862004.07.13 15:00sell4293.001.85571.85870.0000
13872004.07.13 15:00modify4293.001.85571.85870.0000
13882004.07.14 01:00close4293.001.85741.85870.0000-504.00120462.50
13892004.07.14 07:00sell4303.001.85571.85870.0000
13902004.07.14 09:30s/l4303.001.85871.85870.0000-900.00119562.50
13912004.07.14 10:00buy4313.001.85841.85540.0000
13922004.07.14 11:48s/l4313.001.85541.85540.0000-900.00118662.50
13932004.07.14 12:00sell4323.001.85461.85760.0000
13942004.07.14 12:00modify4323.001.85461.85710.0000
13952004.07.14 12:59s/l4323.001.85711.85710.0000-749.98117912.52
13962004.07.14 14:00buy4333.001.85851.85550.0000
13972004.07.14 16:45s/l4333.001.85551.85550.0000-900.00117012.52
13982004.07.27 15:00sell4343.001.83831.84130.0000
13992004.07.27 16:01close4341.001.83491.84130.0000339.99117352.51
14002004.07.27 16:01sell4352.001.83831.84130.0000
14012004.07.27 16:01close4351.001.83451.84130.0000380.00117732.51
14022004.07.27 16:01sell4361.001.83831.84130.0000
14032004.07.27 16:01modify4361.001.83831.83930.0000
14042004.07.27 16:01modify4361.001.83831.83870.0000
14052004.07.27 16:01modify4361.001.83831.83860.0000
14062004.07.27 16:01modify4361.001.83831.83820.0000
14072004.07.27 17:00modify4361.001.83831.82970.0000
14082004.07.27 17:00modify4361.001.83831.82960.0000
14092004.07.27 17:01modify4361.001.83831.82960.0000
14102004.07.27 17:01modify4361.001.83831.82950.0000
14112004.07.27 18:00modify4361.001.83831.82710.0000
14122004.07.27 19:00modify4361.001.83831.82620.0000
14132004.07.27 19:00modify4361.001.83831.82620.0000
14142004.07.27 19:01modify4361.001.83831.82550.0000
14152004.07.28 11:00modify4361.001.83831.82180.0000
14162004.07.28 11:01modify4361.001.83831.82170.0000
14172004.07.28 14:37s/l4361.001.82171.82170.00001661.99119394.50
14182004.07.30 15:00buy4373.001.82161.81860.0000
14192004.07.30 15:00modify4373.001.82161.81970.0000
14202004.07.30 16:01s/l4373.001.81971.81970.0000-570.01118824.49
14212004.08.04 05:00sell4383.001.82221.82520.0000
14222004.08.04 12:00close4381.001.81991.82520.0000229.99119054.48
14232004.08.04 12:00sell4392.001.82221.82520.0000
14242004.08.04 12:00modify4392.001.82221.82500.0000
14252004.08.04 12:01modify4392.001.82221.82460.0000
14262004.08.04 12:01modify4392.001.82221.82460.0000
14272004.08.04 12:01modify4392.001.82221.82450.0000
14282004.08.04 13:00modify4392.001.82221.82390.0000
14292004.08.04 14:00modify4392.001.82221.82310.0000
14302004.08.04 15:00close4391.001.81641.82310.0000579.99119634.47
14312004.08.04 15:00sell4401.001.82221.82310.0000
14322004.08.04 15:00modify4401.001.82221.82210.0000
14332004.08.04 15:00modify4401.001.82221.82190.0000
14342004.08.04 15:00modify4401.001.82221.82180.0000
14352004.08.04 15:00modify4401.001.82221.82160.0000
14362004.08.04 16:01modify4401.001.82221.82150.0000
14372004.08.04 16:01modify4401.001.82221.82140.0000
14382004.08.04 16:03s/l4401.001.82141.82140.000079.99119714.46
14392004.08.05 12:00sell4413.001.82361.82660.0000
14402004.08.05 13:00close4413.001.82461.82660.0000-300.00119414.46
14412004.08.06 05:00buy4423.001.82451.82150.0000
14422004.08.06 06:00close4423.001.82331.82150.0000-360.01119054.45
14432004.08.06 06:00sell4433.001.82331.82630.0000
14442004.08.06 07:00close4433.001.82381.82630.0000-150.01118904.44
14452004.08.06 07:00buy4443.001.82381.82080.0000
14462004.08.06 08:00modify4443.001.82381.82310.0000
14472004.08.06 09:00modify4443.001.82381.82300.0000
14482004.08.06 12:15s/l4443.001.82301.82300.0000-240.01118664.43
14492004.08.06 13:00sell4453.001.82151.82450.0000
14502004.08.06 14:30s/l4453.001.82451.82450.0000-900.00117764.43
14512004.08.13 15:00buy4463.001.83351.83050.0000
14522004.08.13 16:00modify4463.001.83351.83220.0000
14532004.08.13 16:01modify4463.001.83351.83240.0000
14542004.08.13 16:01modify4463.001.83351.83270.0000
14552004.08.13 17:00modify4463.001.83351.83740.0000
14562004.08.13 17:00close4461.001.84241.83740.0000890.00118654.43
14572004.08.13 17:00buy4472.001.83351.83740.0000
14582004.08.13 17:00close4471.001.84251.83740.0000900.01119554.44
14592004.08.13 17:00buy4481.001.83351.83740.0000
14602004.08.13 17:00modify4481.001.83351.83740.0000
14612004.08.13 18:00modify4481.001.83351.83780.0000
14622004.08.13 18:01modify4481.001.83351.83810.0000
14632004.08.16 00:00modify4481.001.83351.83870.0000
14642004.08.16 00:01modify4481.001.83351.83890.0000
14652004.08.16 09:16s/l4481.001.838851.83890.0000531.50120085.94
14662004.08.19 12:00buy4493.001.82831.82530.0000
14672004.08.19 15:00close4493.001.82631.82530.0000-599.97119485.97
14682004.08.20 12:00sell4503.001.82741.83040.0000
14692004.08.20 14:00close4501.001.82281.83040.0000460.01119945.98
14702004.08.20 14:00sell4512.001.82741.83040.0000
14712004.08.20 14:00modify4512.001.82741.82780.0000
14722004.08.20 16:00close4511.001.82101.82780.0000640.01120585.99
14732004.08.20 16:00sell4521.001.82741.82780.0000
14742004.08.20 16:00modify4521.001.82741.82580.0000
14752004.08.20 16:00modify4521.001.82741.82550.0000
14762004.08.20 16:00modify4521.001.82741.82530.0000
14772004.08.20 16:00modify4521.001.82741.82500.0000
14782004.08.20 16:00modify4521.001.82741.82490.0000
14792004.08.20 16:00modify4521.001.82741.82470.0000
14802004.08.20 16:01modify4521.001.82741.82410.0000
14812004.08.20 21:00modify4521.001.82741.82290.0000
14822004.08.20 21:00modify4521.001.82741.82280.0000
14832004.08.20 21:00modify4521.001.82741.82270.0000
14842004.08.23 02:00modify4521.001.82741.82050.0000
14852004.08.23 03:00modify4521.001.82741.81990.0000
14862004.08.23 03:00modify4521.001.82741.81980.0000
14872004.08.23 03:00modify4521.001.82741.81970.0000
14882004.08.23 03:00modify4521.001.82741.81950.0000
14892004.08.23 03:01modify4521.001.82741.81930.0000
14902004.08.23 03:01modify4521.001.82741.81920.0000
14912004.08.23 03:01modify4521.001.82741.81900.0000
14922004.08.23 03:01modify4521.001.82741.81890.0000
14932004.08.23 19:00modify4521.001.82741.81850.0000
14942004.08.23 20:00modify4521.001.82741.81830.0000
14952004.08.23 20:00modify4521.001.82741.81830.0000
14962004.08.23 21:00modify4521.001.82741.81360.0000
14972004.08.23 22:00modify4521.001.82741.81250.0000
14982004.08.23 22:00modify4521.001.82741.81240.0000
14992004.08.24 00:00modify4521.001.82741.81200.0000
15002004.08.24 04:00modify4521.001.82741.81180.0000
15012004.08.24 04:01modify4521.001.82741.81170.0000
15022004.08.24 06:00modify4521.001.82741.81110.0000
15032004.08.24 13:00modify4521.001.82741.81020.0000
15042004.08.24 15:00modify4521.001.82741.80250.0000
15052004.08.24 15:00modify4521.001.82741.80240.0000
15062004.08.24 15:00modify4521.001.82741.80230.0000
15072004.08.24 15:00modify4521.001.82741.80220.0000
15082004.08.24 17:00modify4521.001.82741.80100.0000
15092004.08.24 17:00modify4521.001.82741.80090.0000
15102004.08.24 17:00modify4521.001.82741.80080.0000
15112004.08.24 17:01modify4521.001.82741.80040.0000
15122004.08.24 18:00modify4521.001.82741.79850.0000
15132004.08.24 18:00modify4521.001.82741.79850.0000
15142004.08.24 18:01modify4521.001.82741.79840.0000
15152004.08.24 18:01modify4521.001.82741.79830.0000
15162004.08.24 18:01modify4521.001.82741.79810.0000
15172004.08.24 19:00modify4521.001.82741.79630.0000
15182004.08.24 19:00modify4521.001.82741.79620.0000
15192004.08.24 19:00modify4521.001.82741.79610.0000
15202004.08.24 19:00modify4521.001.82741.79590.0000
15212004.08.24 19:00modify4521.001.82741.79570.0000
15222004.08.24 19:00modify4521.001.82741.79550.0000
15232004.08.25 08:26s/l4521.001.79551.79550.00003196.01123782.00
15242004.08.27 16:00sell4533.001.79511.79810.0000
15252004.08.27 18:00modify4533.001.79511.79740.0000
15262004.08.27 18:00modify4533.001.79511.79740.0000
15272004.08.27 19:00modify4533.001.79511.79600.0000
15282004.08.27 19:01modify4533.001.79511.79580.0000
15292004.08.27 21:00modify4533.001.79511.79450.0000
15302004.08.27 21:01modify4533.001.79511.79430.0000
15312004.08.30 07:00modify4533.001.79511.79140.0000
15322004.08.30 09:10s/l4533.001.79141.79140.00001116.02124898.02
15332004.09.01 09:00sell4543.001.79801.80100.0000
15342004.09.01 10:00close4541.001.79451.80100.0000349.99125248.01
15352004.09.01 10:00sell4552.001.79801.80100.0000
15362004.09.01 10:00modify4552.001.79801.79960.0000
15372004.09.01 10:00modify4552.001.79801.79950.0000
15382004.09.01 13:00close4552.001.79871.79950.0000-140.01125108.00
15392004.09.02 10:00buy4563.001.79571.79270.0000
15402004.09.02 10:00modify4563.001.79571.79310.0000
15412004.09.02 10:00modify4563.001.79571.79320.0000
15422004.09.02 11:44s/l4563.001.79321.79320.0000-750.01124357.99
15432004.09.14 12:00sell4573.001.79571.79870.0000
15442004.09.14 12:00modify4573.001.79571.79770.0000
15452004.09.14 14:30s/l4573.001.79771.79770.0000-600.01123757.98
15462004.09.14 15:00buy4583.001.80101.79800.0000
15472004.09.14 15:06s/l4583.001.79801.79800.0000-900.00122857.98
15482004.09.22 11:00sell4593.001.79231.79530.0000
15492004.09.22 11:45s/l4593.001.79531.79530.0000-900.00121957.98
15502004.09.30 14:00buy4603.001.80781.80480.0000
15512004.09.30 14:43s/l4603.001.80481.80480.0000-900.00121057.98
15522004.10.07 16:00buy4613.001.78271.77970.0000
15532004.10.08 06:00modify4613.001.78271.78150.0000
15542004.10.08 15:00close4611.001.79441.78150.00001166.50122224.48
15552004.10.08 15:00buy4622.001.78271.78150.0000
15562004.10.08 15:00modify4622.001.78271.78930.0000
15572004.10.08 15:00modify4622.001.78271.78940.0000
15582004.10.08 19:00modify4622.001.78271.79040.0000
15592004.10.08 20:00modify4622.001.78271.79050.0000
15602004.10.08 20:01modify4622.001.78271.79060.0000
15612004.10.11 11:00modify4622.001.78271.79080.0000
15622004.10.11 16:00modify4622.001.78271.79110.0000
15632004.10.11 16:01modify4622.001.78271.79150.0000
15642004.10.11 18:00modify4622.001.78271.79190.0000
15652004.10.11 18:00modify4622.001.78271.79220.0000
15662004.10.11 19:00modify4622.001.78271.79230.0000
15672004.10.11 22:00modify4622.001.78271.79250.0000
15682004.10.11 23:00modify4622.001.78271.79320.0000
15692004.10.11 23:00modify4622.001.78271.79340.0000
15702004.10.12 03:00close4622.001.79381.79340.00002199.00124423.48
15712004.10.27 08:00buy4633.001.83751.83450.0000
15722004.10.27 11:00close4633.001.83571.83450.0000-540.00123883.48
15732004.11.02 13:00buy4643.001.83581.83280.0000
15742004.11.02 15:00modify4643.001.83581.83340.0000
15752004.11.02 15:00modify4643.001.83581.83360.0000
15762004.11.02 15:01modify4643.001.83581.83380.0000
15772004.11.02 15:01close4641.001.83951.83380.0000370.01124253.49
15782004.11.02 15:01buy4652.001.83581.83380.0000
15792004.11.02 22:00modify4652.001.83581.83450.0000
15802004.11.02 22:01modify4652.001.83581.83460.0000
15812004.11.02 23:00close4651.001.84081.83460.0000500.00124753.49
15822004.11.02 23:00buy4661.001.83581.83460.0000
15832004.11.02 23:01modify4661.001.83581.83570.0000
15842004.11.03 00:00modify4661.001.83581.83640.0000
15852004.11.03 03:07s/l4661.001.83641.83640.000056.50124809.99
15862004.11.03 04:00sell4673.001.83421.83720.0000
15872004.11.03 04:55s/l4673.001.83721.83720.0000-900.00123909.99
15882004.11.05 02:00buy4683.001.84521.84220.0000
15892004.11.05 03:00close4683.001.84361.84220.0000-479.99123430.00
15902004.11.05 09:00sell4693.001.84221.84520.0000
15912004.11.05 09:00modify4693.001.84221.84450.0000
15922004.11.05 12:16s/l4693.001.84451.84450.0000-689.99122740.01
15932004.11.10 09:00sell4703.001.85421.85720.0000
15942004.11.10 09:01modify4703.001.85421.85400.0000
15952004.11.10 09:16s/l4703.001.85401.85400.000060.00122800.01
15962004.11.10 10:00buy4713.001.85791.85490.0000
15972004.11.10 14:30s/l4713.001.85491.85490.0000-900.00121900.01
15982004.11.10 16:00sell4723.001.84891.85190.0000
15992004.11.10 17:00modify4723.001.84891.85000.0000
16002004.11.10 19:00modify4723.001.84891.84990.0000
16012004.11.10 21:00modify4723.001.84891.84980.0000
16022004.11.11 04:00modify4723.001.84891.84970.0000
16032004.11.11 08:00modify4723.001.84891.84960.0000
16042004.11.11 11:00modify4723.001.84891.84950.0000
16052004.11.11 13:00close4721.001.83991.84950.0000906.00122806.01
16062004.11.11 13:00sell4732.001.84891.84950.0000
16072004.11.11 13:00modify4732.001.84891.84500.0000
16082004.11.11 13:00modify4732.001.84891.84480.0000
16092004.11.11 14:00modify4732.001.84891.84320.0000
16102004.11.11 14:40s/l4732.001.84321.84320.00001151.98123957.99
16112004.11.18 11:00sell4743.001.85631.85930.0000
16122004.11.18 11:00modify4743.001.85631.85890.0000
16132004.11.18 16:00modify4743.001.85631.85420.0000
16142004.11.18 23:00modify4743.001.85631.85410.0000
16152004.11.19 01:00modify4743.001.85631.85400.0000
16162004.11.19 07:00close4743.001.85241.85400.00001176.00125133.99
16172004.11.19 10:00buy4753.001.85551.85250.0000
16182004.11.19 14:00close4751.001.85761.85250.0000210.00125343.99
16192004.11.19 14:00buy4762.001.85551.85250.0000
16202004.11.19 14:00modify4762.001.85551.85260.0000
16212004.11.19 15:00modify4762.001.85551.85440.0000
16222004.11.19 15:00modify4762.001.85551.85460.0000
16232004.11.19 15:01modify4762.001.85551.85460.0000
16242004.11.19 16:13s/l4762.001.85461.85460.0000-180.00125163.99
16252004.11.30 03:00sell4773.001.88781.89080.0000
16262004.11.30 05:16s/l4773.001.89081.89080.0000-900.00124263.99
16272004.12.17 10:00buy4783.001.93721.93420.0000
16282004.12.17 11:00close4781.001.93961.93420.0000240.00124503.99
16292004.12.17 11:00buy4792.001.93721.93420.0000
16302004.12.17 11:00close4791.001.93961.93420.0000240.00124743.99
16312004.12.17 11:00buy4801.001.93721.93420.0000
16322004.12.17 11:00modify4801.001.93721.93470.0000
16332004.12.17 11:00modify4801.001.93721.93470.0000
16342004.12.17 12:52s/l4801.001.93471.93470.0000-250.00124493.99
16352004.12.17 16:00buy4813.001.93631.93330.0000
16362004.12.17 18:00modify4813.001.93631.93380.0000
16372004.12.17 18:01modify4813.001.93631.93390.0000
16382004.12.17 19:00close4811.001.94281.93390.0000650.00125143.99
16392004.12.17 19:00buy4822.001.93631.93390.0000
16402004.12.17 19:00close4821.001.94271.93390.0000640.00125783.99
16412004.12.17 19:00buy4831.001.93631.93390.0000
16422004.12.17 19:00modify4831.001.93631.93770.0000
16432004.12.17 19:00modify4831.001.93631.93780.0000
16442004.12.17 19:01modify4831.001.93631.93780.0000
16452004.12.17 20:15s/l4831.001.93781.93780.0000150.00125933.99
16462004.12.27 13:00sell4843.001.92201.92500.0000
16472004.12.27 15:00close4841.001.92061.92500.0000140.01126074.00
16482004.12.27 15:00sell4852.001.92201.92500.0000
16492004.12.27 16:25s/l4852.001.92501.92500.0000-600.00125474.00
16502005.01.11 14:00sell4863.001.87621.87920.0000
16512005.01.11 15:00close4863.001.87741.87920.0000-360.01125113.99
16522005.01.12 02:00sell4873.001.87691.87990.0000
16532005.01.12 07:00close4873.001.87741.87990.0000-150.01124963.98
16542005.01.18 11:00buy4883.001.86411.86110.0000
16552005.01.18 12:00modify4883.001.86411.86490.0000
16562005.01.18 13:00modify4883.001.86411.86830.0000
16572005.01.18 15:00s/l4883.001.86831.86830.00001259.99126223.97
16582005.01.19 08:00sell4893.001.86421.86720.0000
16592005.01.19 08:40s/l4893.001.86721.86720.0000-900.00125323.97
16602005.01.19 09:00buy4903.001.87051.86750.0000
16612005.01.19 10:00modify4903.001.87051.87140.0000
16622005.01.19 12:00close4901.001.87991.87140.0000940.00126263.97
16632005.01.19 12:00buy4912.001.87051.87140.0000
16642005.01.19 12:00modify4912.001.87051.87490.0000
16652005.01.19 13:01modify4912.001.87051.87510.0000
16662005.01.19 16:32s/l4912.001.87511.87510.0000919.99127183.96
16672005.01.20 09:00sell4923.001.86931.87230.0000
16682005.01.20 10:00close4921.001.86641.87230.0000289.99127473.95
16692005.01.20 10:00sell4932.001.86931.87230.0000
16702005.01.20 10:00modify4932.001.86931.87170.0000
16712005.01.20 10:00modify4932.001.86931.87160.0000
16722005.01.20 11:00modify4932.001.86931.87150.0000
16732005.01.20 13:00modify4932.001.86931.87060.0000
16742005.01.20 13:00modify4932.001.86931.87050.0000
16752005.01.20 13:01modify4932.001.86931.87040.0000
16762005.01.20 13:01modify4932.001.86931.87030.0000
16772005.01.20 13:01modify4932.001.86931.87020.0000
16782005.01.20 14:27s/l4932.001.87021.87020.0000-180.02127293.93
16792005.01.21 02:00sell4943.001.86931.87230.0000
16802005.01.21 06:00close4943.001.87021.87230.0000-270.00127023.93
16812005.01.21 08:00sell4953.001.86871.87170.0000
16822005.01.21 08:30s/l4953.001.87171.87170.0000-900.00126123.93
16832005.01.21 11:00sell4963.001.86261.86560.0000
16842005.01.21 11:25s/l4963.001.86561.86560.0000-900.00125223.93
16852005.01.25 08:00sell4973.001.87601.87900.0000
16862005.01.25 08:30s/l4973.001.87901.87900.0000-900.00124323.93
16872005.01.31 03:00sell4983.001.88431.88730.0000
16882005.01.31 03:00modify4983.001.88431.88620.0000
16892005.01.31 06:52s/l4983.001.88621.88620.0000-570.00123753.93
16902005.02.01 02:00buy4993.001.88521.88220.0000
16912005.02.01 08:20s/l4993.001.88221.88220.0000-900.00122853.93
16922005.02.01 09:00sell5003.001.88241.88540.0000
16932005.02.01 11:00modify5003.001.88241.88290.0000
16942005.02.01 12:19s/l5003.001.88291.88290.0000-149.99122703.94
16952005.02.03 15:00sell5013.001.87981.88280.0000
16962005.02.03 21:30s/l5013.001.88281.88280.0000-900.00121803.94
16972005.02.04 12:00buy5023.001.88501.88200.0000
16982005.02.04 14:00close5023.001.88231.88200.0000-809.97120993.97
16992005.02.09 07:00buy5033.001.85891.85590.0000
17002005.02.09 08:00close5033.001.85691.85590.0000-599.98120393.99
17012005.02.10 16:00buy5043.001.86581.86280.0000
17022005.02.10 17:00modify5043.001.86581.86510.0000
17032005.02.10 18:00modify5043.001.86581.86520.0000
17042005.02.10 22:00modify5043.001.86581.86530.0000
17052005.02.11 09:00modify5043.001.86581.86540.0000
17062005.02.11 12:00close5043.001.86611.86540.000079.50120473.49
17072005.02.24 11:00sell5053.001.90431.90730.0000
17082005.02.24 11:25s/l5053.001.90731.90730.0000-900.00119573.49
17092005.02.25 01:00sell5063.001.90721.91020.0000
17102005.02.25 01:00modify5063.001.90721.90970.0000
17112005.02.25 01:12s/l5063.001.90971.90970.0000-750.01118823.48
17122005.02.25 02:00buy5073.001.91171.90870.0000
17132005.02.25 08:00close5073.001.90891.90870.0000-839.98117983.50
17142005.02.25 15:00buy5083.001.91211.90910.0000
17152005.02.25 17:00modify5083.001.91211.91020.0000
17162005.02.25 19:00modify5083.001.91211.91250.0000
17172005.02.25 20:00modify5083.001.91211.91270.0000
17182005.02.25 21:00modify5083.001.91211.91320.0000
17192005.02.25 21:01modify5083.001.91211.91330.0000
17202005.02.25 21:01modify5083.001.91211.91350.0000
17212005.02.25 21:01modify5083.001.91211.91360.0000
17222005.02.28 01:00modify5083.001.91211.91440.0000
17232005.02.28 01:01modify5083.001.91211.91440.0000
17242005.02.28 02:00modify5083.001.91211.91670.0000
17252005.02.28 03:00modify5083.001.91211.91710.0000
17262005.02.28 04:00modify5083.001.91211.91800.0000
17272005.02.28 10:00modify5083.001.91211.91970.0000
17282005.02.28 17:00modify5083.001.91211.92050.0000
17292005.02.28 17:00modify5083.001.91211.92090.0000
17302005.02.28 22:36s/l5083.001.92091.92090.00002629.52120613.02
17312005.03.02 01:00sell5093.001.91851.92150.0000
17322005.03.02 01:00modify5093.001.91851.92100.0000
17332005.03.02 08:11s/l5093.001.92101.92100.0000-750.02119863.00
17342005.03.04 15:00buy5103.001.91211.90910.0000
17352005.03.04 16:00close5101.001.92051.90910.0000840.01120703.01
17362005.03.04 16:00buy5112.001.91211.90910.0000
17372005.03.04 16:00close5111.001.92041.90910.0000830.01121533.02
17382005.03.04 16:00buy5121.001.91211.90910.0000
17392005.03.04 16:00modify5121.001.91211.91590.0000
17402005.03.04 17:00modify5121.001.91211.92050.0000
17412005.03.07 04:07s/l5121.001.92051.92050.0000836.50122369.52
17422005.03.08 08:00sell5133.001.91461.91760.0000
17432005.03.08 09:00close5133.001.91691.91760.0000-690.00121679.52
17442005.03.08 09:00buy5143.001.91691.91390.0000
17452005.03.08 10:00close5141.001.92131.91390.0000439.99122119.51
17462005.03.08 10:00buy5152.001.91691.91390.0000
17472005.03.08 10:00modify5152.001.91691.91610.0000
17482005.03.08 10:00modify5152.001.91691.91630.0000
17492005.03.08 13:00close5151.001.92291.91630.0000600.00122719.51
17502005.03.08 13:00buy5161.001.91691.91630.0000
17512005.03.08 13:00modify5161.001.91691.91800.0000
17522005.03.08 13:00modify5161.001.91691.91810.0000
17532005.03.08 13:00modify5161.001.91691.91810.0000
17542005.03.08 13:01modify5161.001.91691.91820.0000
17552005.03.08 13:01modify5161.001.91691.91820.0000
17562005.03.08 15:00modify5161.001.91691.91850.0000
17572005.03.08 15:00modify5161.001.91691.91850.0000
17582005.03.08 15:00modify5161.001.91691.91860.0000
17592005.03.08 15:00modify5161.001.91691.91860.0000
17602005.03.08 15:01modify5161.001.91691.91870.0000
17612005.03.08 16:00modify5161.001.91691.92470.0000
17622005.03.08 17:00modify5161.001.91691.92590.0000
17632005.03.08 17:00modify5161.001.91691.92590.0000
17642005.03.08 17:00modify5161.001.91691.92600.0000
17652005.03.08 17:00modify5161.001.91691.92610.0000
17662005.03.09 10:43s/l5161.001.92611.92610.0000916.50123636.01
17672005.03.10 16:00sell5173.001.92481.92780.0000
17682005.03.10 16:01modify5173.001.92481.92650.0000
17692005.03.10 16:20s/l5173.001.92651.92650.0000-510.02123125.99
17702005.03.11 16:00buy5183.001.92451.92150.0000
17712005.03.11 17:00close5181.001.92681.92150.0000229.99123355.98
17722005.03.11 17:00buy5192.001.92451.92150.0000
17732005.03.11 17:00modify5192.001.92451.92170.0000
17742005.03.11 18:00modify5192.001.92451.92180.0000
17752005.03.11 22:00close5192.001.92391.92180.0000-120.03123235.95
17762005.03.18 04:00sell5203.001.92241.92540.0000
17772005.03.18 07:00modify5203.001.92241.92290.0000
17782005.03.18 10:00modify5203.001.92241.92280.0000
17792005.03.18 13:00modify5203.001.92241.92270.0000
17802005.03.18 14:00modify5203.001.92241.92260.0000
17812005.03.18 15:00close5201.001.91471.92260.0000770.00124005.95
17822005.03.18 15:00sell5212.001.92241.92260.0000
17832005.03.18 15:00modify5212.001.92241.91970.0000
17842005.03.18 15:00modify5212.001.92241.91940.0000
17852005.03.18 15:01modify5212.001.92241.91940.0000
17862005.03.18 15:01modify5212.001.92241.91910.0000
17872005.03.18 16:00modify5212.001.92241.91890.0000
17882005.03.18 16:00modify5212.001.92241.91880.0000
17892005.03.18 17:47s/l5212.001.91881.91880.0000720.01124725.96
17902005.04.05 15:00buy5223.001.87771.87470.0000
17912005.04.05 17:00close5223.001.87651.87470.0000-359.98124365.98
17922005.04.07 04:00buy5233.001.88131.87830.0000
17932005.04.07 11:24s/l5233.001.87831.87830.0000-900.00123465.98
17942005.04.07 12:00sell5243.001.87771.88070.0000
17952005.04.07 14:05s/l5243.001.88071.88070.0000-900.00122565.98
17962005.04.12 16:00sell5253.001.88601.88900.0000
17972005.04.12 20:25s/l5253.001.88901.88900.0000-900.00121665.98
17982005.04.13 15:00sell5263.001.88811.89110.0000
17992005.04.13 16:10s/l5263.001.89111.89110.0000-900.00120765.98
18002005.04.14 04:00sell5273.001.89101.89400.0000
18012005.04.14 05:00modify5273.001.89101.89250.0000
18022005.04.14 12:00modify5273.001.89101.88790.0000
18032005.04.14 13:00modify5273.001.89101.88780.0000
18042005.04.14 15:00modify5273.001.89101.88770.0000
18052005.04.14 16:00close5271.001.87811.88770.00001290.00122055.98
18062005.04.14 16:00sell5282.001.89101.88770.0000
18072005.04.14 16:00modify5282.001.89101.88180.0000
18082005.04.14 16:00modify5282.001.89101.88180.0000
18092005.04.14 16:01modify5282.001.89101.88180.0000
18102005.04.14 16:01close5281.001.87611.88180.00001490.00123545.98
18112005.04.14 16:01sell5291.001.89101.88180.0000
18122005.04.14 16:01modify5291.001.89101.88140.0000
18132005.04.14 16:55s/l5291.001.88141.88140.0000960.00124505.98
18142005.04.21 10:00sell5303.001.91561.91860.0000
18152005.04.21 10:01modify5303.001.91561.91760.0000
18162005.04.21 13:00modify5303.001.91561.91240.0000
18172005.04.21 14:00modify5303.001.91561.90910.0000
18182005.04.21 14:23s/l5303.001.90911.90910.00001949.98126455.96
18192005.04.22 10:00buy5313.001.91271.90970.0000
18202005.04.22 10:56s/l5313.001.90971.90970.0000-900.00125555.96
18212005.04.25 03:00sell5323.001.91161.91460.0000
18222005.04.25 05:00modify5323.001.91161.91240.0000
18232005.04.25 06:39s/l5323.001.91241.91240.0000-240.04125315.92
18242005.04.25 11:00sell5333.001.91031.91330.0000
18252005.04.25 11:00modify5333.001.91031.91290.0000
18262005.04.25 11:58s/l5333.001.91291.91290.0000-780.00124535.92
18272005.04.26 03:00buy5343.001.91211.90910.0000
18282005.04.26 04:00close5343.001.91161.90910.0000-150.05124385.87
18292005.04.26 09:00sell5353.001.90801.91100.0000
18302005.04.26 10:00modify5353.001.90801.90930.0000
18312005.04.26 13:00modify5353.001.90801.90920.0000
18322005.04.26 17:00modify5353.001.90801.90910.0000
18332005.04.26 20:00modify5353.001.90801.90900.0000
18342005.04.27 03:00modify5353.001.90801.90890.0000
18352005.04.27 07:01modify5353.001.90801.90880.0000
18362005.04.27 09:00close5351.001.89931.90880.0000872.00125257.87
18372005.04.27 09:00sell5362.001.90801.90880.0000
18382005.04.27 09:00modify5362.001.90801.90490.0000
18392005.04.27 09:00modify5362.001.90801.90490.0000
18402005.04.27 09:01modify5362.001.90801.90470.0000
18412005.04.27 14:31s/l5362.001.90471.90470.0000664.00125921.87
18422005.04.27 15:00buy5373.001.90881.90580.0000
18432005.04.27 17:43s/l5373.001.90581.90580.0000-900.00125021.87
18442005.05.11 09:00buy5383.001.88581.88280.0000
18452005.05.11 10:00modify5383.001.88581.88500.0000
18462005.05.11 11:59s/l5383.001.88501.88500.0000-239.99124781.88
18472005.05.18 15:00buy5393.001.83721.83420.0000
18482005.05.18 15:21s/l5393.001.83421.83420.0000-900.00123881.88
18492005.05.19 15:00sell5403.001.83631.83930.0000
18502005.05.19 22:00modify5403.001.83631.83870.0000
18512005.05.20 07:00close5403.001.83641.83870.0000-24.02123857.86
18522005.05.20 10:00buy5413.001.83851.83550.0000
18532005.05.20 13:41s/l5413.001.83551.83550.0000-900.00122957.86
18542005.05.25 05:00buy5423.001.83091.82790.0000
18552005.05.25 09:00close5423.001.82911.82790.0000-540.04122417.82
18562005.05.26 07:00sell5433.001.82831.83130.0000
18572005.05.26 09:00close5431.001.82411.83130.0000420.00122837.82
18582005.05.26 09:00sell5442.001.82831.83130.0000
18592005.05.26 09:00close5441.001.82381.83130.0000450.00123287.82
18602005.05.26 09:00sell5451.001.82831.83130.0000
18612005.05.26 09:00modify5451.001.82831.82880.0000
18622005.05.26 11:47s/l5451.001.82881.82880.0000-50.00123237.82
18632005.05.30 23:00buy5463.001.82381.82080.0000
18642005.05.30 23:01modify5463.001.82381.82200.0000
18652005.05.31 00:00close5463.001.82321.82200.0000-190.48123047.34
18662005.06.01 04:00buy5473.001.82171.81870.0000
18672005.06.01 04:00modify5473.001.82171.81900.0000
18682005.06.01 06:00close5473.001.81991.81900.0000-540.00122507.34
18692005.06.01 10:00sell5483.001.81801.82100.0000
18702005.06.01 12:00close5481.001.81471.82100.0000330.00122837.34
18712005.06.01 12:00sell5492.001.81801.82100.0000
18722005.06.01 12:00close5491.001.81421.82100.0000380.00123217.34
18732005.06.01 12:00sell5501.001.81801.82100.0000
18742005.06.01 12:00modify5501.001.81801.81910.0000
18752005.06.01 13:00modify5501.001.81801.81760.0000
18762005.06.01 14:01modify5501.001.81801.81740.0000
18772005.06.01 15:00modify5501.001.81801.81670.0000
18782005.06.01 18:00modify5501.001.81801.81660.0000
18792005.06.01 21:00modify5501.001.81801.81640.0000
18802005.06.01 21:00modify5501.001.81801.81610.0000
18812005.06.01 21:00modify5501.001.81801.81590.0000
18822005.06.01 22:00modify5501.001.81801.81420.0000
18832005.06.02 08:22s/l5501.001.81421.81420.0000386.00123603.34
18842005.06.02 09:00buy5513.001.81531.81230.0000
18852005.06.02 10:00modify5513.001.81531.81530.0000
18862005.06.02 11:57s/l5513.001.81531.81530.0000-0.02123603.32
18872005.06.06 05:00buy5523.001.81621.81320.0000
18882005.06.06 11:00modify5523.001.81621.81740.0000
18892005.06.06 14:56s/l5523.001.81741.81740.0000360.01123963.33
18902005.07.15 06:00buy5533.001.76041.75740.0000
18912005.07.15 08:00close5533.001.75971.75740.0000-210.02123753.31
18922005.07.15 15:00sell5543.001.75421.75720.0000
18932005.07.15 21:00close5541.001.75181.75720.0000240.01123993.32
18942005.07.15 21:00sell5552.001.75421.75720.0000
18952005.07.15 21:00close5551.001.75151.75720.0000270.00124263.32
18962005.07.15 21:00sell5561.001.75421.75720.0000
18972005.07.15 21:00modify5561.001.75421.75680.0000
18982005.07.15 21:01modify5561.001.75421.75660.0000
18992005.07.15 21:01modify5561.001.75421.75650.0000
19002005.07.18 00:00modify5561.001.75421.75550.0000
19012005.07.18 08:00close5561.001.75411.75550.000012.00124275.32
19022005.07.22 13:00sell5573.001.74811.75110.0000
19032005.07.22 13:39s/l5573.001.75111.75110.0000-900.00123375.32
19042005.07.26 05:00sell5583.001.74201.74500.0000
19052005.07.26 08:29s/l5583.001.74501.74500.0000-900.00122475.32
19062005.08.04 10:00sell5593.001.77481.77780.0000
19072005.08.04 11:57s/l5593.001.77781.77780.0000-900.00121575.32
19082005.08.05 06:00sell5603.001.77711.78010.0000
19092005.08.05 09:00close5603.001.77811.78010.0000-300.00121275.32
19102005.08.05 15:00sell5613.001.77341.77640.0000
19112005.08.05 15:28s/l5613.001.77641.77640.0000-900.00120375.32
19122005.08.08 10:00buy5623.001.77931.77630.0000
19132005.08.08 11:00modify5623.001.77931.78050.0000
19142005.08.08 11:00modify5623.001.77931.78060.0000
19152005.08.08 11:01modify5623.001.77931.78080.0000
19162005.08.08 11:01modify5623.001.77931.78080.0000
19172005.08.08 11:01modify5623.001.77931.78100.0000
19182005.08.08 12:00modify5623.001.77931.78160.0000
19192005.08.08 12:00modify5623.001.77931.78190.0000
19202005.08.08 12:00modify5623.001.77931.78210.0000
19212005.08.08 13:00modify5623.001.77931.78260.0000
19222005.08.08 13:00modify5623.001.77931.78270.0000
19232005.08.08 14:00modify5623.001.77931.78430.0000
19242005.08.08 14:01modify5623.001.77931.78440.0000
19252005.08.08 14:01modify5623.001.77931.78460.0000
19262005.08.08 21:22s/l5623.001.78461.78460.00001589.99121965.31
19272005.08.16 01:00sell5633.001.80941.81240.0000
19282005.08.16 06:00modify5633.001.80941.80800.0000
19292005.08.16 06:42s/l5633.001.80801.80800.0000419.99122385.30
19302005.08.16 10:00buy5643.001.81321.81020.0000
19312005.08.16 11:12s/l5643.001.81021.81020.0000-900.00121485.30
19322005.08.18 11:00buy5653.001.80791.80490.0000
19332005.08.18 11:47s/l5653.001.80491.80490.0000-900.00120585.30
19342005.08.23 04:00sell5663.001.79881.80180.0000
19352005.08.23 06:00close5663.001.79941.80180.0000-180.01120405.29
19362005.08.31 15:00buy5673.001.78981.78680.0000
19372005.08.31 15:17s/l5673.001.78681.78680.0000-900.00119505.29
19382005.09.08 15:00buy5683.001.84311.84010.0000
19392005.09.08 16:13s/l5683.001.84011.84010.0000-900.00118605.29
19402005.09.09 05:00buy5693.001.83891.83590.0000
19412005.09.09 06:00close5693.001.83781.83590.0000-330.00118275.29
19422005.09.09 10:00sell5703.001.83541.83840.0000
19432005.09.09 10:00modify5703.001.83541.83810.0000
19442005.09.09 10:16s/l5703.001.83811.83810.0000-810.00117465.29
19452005.09.09 15:00buy5713.001.83991.83690.0000
19462005.09.12 02:00close5711.001.84261.83690.0000266.50117731.79
19472005.09.12 02:00buy5722.001.83991.83690.0000
19482005.09.12 02:00close5721.001.84281.83690.0000286.50118018.29
19492005.09.12 02:00buy5731.001.83991.83690.0000
19502005.09.12 02:01modify5731.001.83991.83760.0000
19512005.09.12 02:01modify5731.001.83991.83760.0000
19522005.09.12 04:16s/l5731.001.83761.83760.0000-233.49117784.80
19532005.09.12 05:00sell5743.001.83441.83740.0000
19542005.09.12 09:00modify5743.001.83441.83480.0000
19552005.09.12 10:00modify5743.001.83441.83470.0000
19562005.09.12 13:00close5741.001.82671.83470.0000769.99118554.79
19572005.09.12 13:00sell5752.001.83441.83470.0000
19582005.09.12 13:00modify5752.001.83441.83460.0000
19592005.09.12 13:01modify5752.001.83441.83170.0000
19602005.09.12 15:00modify5752.001.83441.82850.0000
19612005.09.12 15:00modify5752.001.83441.82830.0000
19622005.09.12 17:00close5751.001.82231.82830.00001209.99119764.78
19632005.09.12 17:00sell5761.001.83441.82830.0000
19642005.09.12 17:00modify5761.001.83441.82770.0000
19652005.09.12 17:01modify5761.001.83441.82770.0000
19662005.09.12 19:00modify5761.001.83441.82600.0000
19672005.09.12 19:00modify5761.001.83441.82580.0000
19682005.09.12 19:01modify5761.001.83441.82580.0000
19692005.09.12 19:01modify5761.001.83441.82570.0000
19702005.09.12 20:00modify5761.001.83441.82460.0000
19712005.09.12 21:01modify5761.001.83441.82450.0000
19722005.09.12 21:01modify5761.001.83441.82450.0000
19732005.09.13 00:00modify5761.001.83441.82430.0000
19742005.09.13 09:00modify5761.001.83441.82390.0000
19752005.09.13 09:01modify5761.001.83441.82370.0000
19762005.09.13 10:11s/l5761.001.82371.82370.00001071.99120836.77
19772005.09.14 14:00buy5773.001.82731.82430.0000
19782005.09.14 15:00modify5773.001.82731.82580.0000
19792005.09.14 15:28s/l5773.001.82581.82580.0000-450.01120386.76
19802005.09.21 07:00buy5783.001.80401.80100.0000
19812005.09.21 08:00modify5783.001.80401.80100.0000
19822005.09.21 08:01modify5783.001.80401.80440.0000
19832005.09.21 09:47s/l5783.001.80441.80440.0000120.01120506.77
19842005.09.22 05:00sell5793.001.80701.81000.0000
19852005.09.22 08:00close5793.001.80821.81000.0000-359.98120146.79
19862005.09.22 11:00sell5803.001.80701.81000.0000
19872005.09.22 12:00close5801.001.80311.81000.0000390.01120536.80
19882005.09.22 12:00sell5812.001.80701.81000.0000
19892005.09.22 12:00modify5812.001.80701.80820.0000
19902005.09.22 12:00modify5812.001.80701.80810.0000
19912005.09.22 12:00modify5812.001.80701.80790.0000
19922005.09.22 12:00modify5812.001.80701.80780.0000
19932005.09.22 12:01modify5812.001.80701.80770.0000
19942005.09.22 13:00modify5812.001.80701.80680.0000
19952005.09.22 15:00close5811.001.79641.80680.00001060.01121596.81
19962005.09.22 15:00sell5821.001.80701.80680.0000
19972005.09.22 15:00modify5821.001.80701.80100.0000
19982005.09.22 16:00modify5821.001.80701.80030.0000
19992005.09.22 16:01modify5821.001.80701.80010.0000
20002005.09.22 16:01modify5821.001.80701.80010.0000
20012005.09.22 16:01modify5821.001.80701.80000.0000
20022005.09.22 16:01modify5821.001.80701.79990.0000
20032005.09.22 16:01modify5821.001.80701.79980.0000
20042005.09.22 17:00modify5821.001.80701.79510.0000
20052005.09.22 17:00modify5821.001.80701.79490.0000
20062005.09.22 20:00modify5821.001.80701.79420.0000
20072005.09.23 09:00modify5821.001.80701.79210.0000
20082005.09.23 09:01modify5821.001.80701.79210.0000
20092005.09.23 10:00modify5821.001.80701.79150.0000
20102005.09.23 11:00modify5821.001.80701.79060.0000
20112005.09.23 11:00s/l5821.001.79061.79060.00001642.00123238.81
20122005.09.30 13:00buy5833.001.76651.76350.0000
20132005.09.30 14:00modify5833.001.76651.76580.0000
20142005.09.30 14:14s/l5833.001.76581.76580.0000-209.98123028.83
20152005.10.05 15:00sell5843.001.75951.76250.0000
20162005.10.05 16:12s/l5843.001.76251.76250.0000-900.00122128.83
20172005.10.07 09:00sell5853.001.77211.77510.0000
20182005.10.07 13:00modify5853.001.77211.77090.0000
20192005.10.07 15:00close5851.001.76211.77090.0000999.99123128.82
20202005.10.07 15:00sell5862.001.77211.77090.0000
20212005.10.07 15:00modify5862.001.77211.76750.0000
20222005.10.07 15:00modify5862.001.77211.76740.0000
20232005.10.07 15:00modify5862.001.77211.76720.0000
20242005.10.07 15:00modify5862.001.77211.76700.0000
20252005.10.07 16:00modify5862.001.77211.76520.0000
20262005.10.07 16:00modify5862.001.77211.76510.0000
20272005.10.07 16:00modify5862.001.77211.76500.0000
20282005.10.07 17:00modify5862.001.77211.76500.0000
20292005.10.07 18:00modify5862.001.77211.76460.0000
20302005.10.07 18:00modify5862.001.77211.76450.0000
20312005.10.07 18:01modify5862.001.77211.76450.0000
20322005.10.07 18:01modify5862.001.77211.76440.0000
20332005.10.10 01:00close5861.001.75831.76440.00001382.00124510.82
20342005.10.10 01:00sell5871.001.77211.76440.0000
20352005.10.10 01:00modify5871.001.77211.76330.0000
20362005.10.10 01:01modify5871.001.77211.76290.0000
20372005.10.10 09:20s/l5871.001.76291.76290.0000922.01125432.83
20382005.10.13 14:00buy5883.001.75051.74750.0000
20392005.10.13 14:31s/l5883.001.74751.74750.0000-900.00124532.83
20402005.10.13 15:00sell5893.001.74661.74960.0000
20412005.10.13 17:34s/l5893.001.74961.74960.0000-900.00123632.83
20422005.10.14 12:00sell5903.001.75081.75380.0000
20432005.10.14 14:34s/l5903.001.75381.75380.0000-900.00122732.83
20442005.10.24 23:00buy5913.001.76901.76600.0000
20452005.10.25 01:53s/l5913.001.76601.76600.0000-910.50121822.33
20462005.10.25 02:00sell5923.001.76641.76940.0000
20472005.10.25 09:34s/l5923.001.76941.76940.0000-900.00120922.33
20482005.10.25 10:00buy5933.001.76991.76690.0000
20492005.10.25 11:00close5931.001.77631.76690.0000640.00121562.33
20502005.10.25 11:00buy5942.001.76991.76690.0000
20512005.10.25 11:00close5941.001.77611.76690.0000620.00122182.33
20522005.10.25 11:00buy5951.001.76991.76690.0000
20532005.10.25 11:00modify5951.001.76991.77110.0000
20542005.10.25 11:01modify5951.001.76991.77110.0000
20552005.10.25 11:01modify5951.001.76991.77120.0000
20562005.10.25 12:00modify5951.001.76991.77230.0000
20572005.10.25 13:00modify5951.001.76991.77300.0000
20582005.10.25 13:00modify5951.001.76991.77310.0000
20592005.10.25 13:00modify5951.001.76991.77340.0000
20602005.10.25 15:00modify5951.001.76991.77410.0000
20612005.10.25 15:00modify5951.001.76991.77410.0000
20622005.10.25 15:00modify5951.001.76991.77420.0000
20632005.10.25 15:00modify5951.001.76991.77430.0000
20642005.10.25 15:01modify5951.001.76991.77440.0000
20652005.10.25 16:00modify5951.001.76991.77450.0000
20662005.10.25 16:00modify5951.001.76991.77470.0000
20672005.10.25 16:00modify5951.001.76991.77490.0000
20682005.10.25 16:00modify5951.001.76991.77510.0000
20692005.10.25 17:00modify5951.001.76991.78030.0000
20702005.10.25 17:00modify5951.001.76991.78060.0000
20712005.10.25 17:00modify5951.001.76991.78080.0000
20722005.10.25 17:00modify5951.001.76991.78090.0000
20732005.10.25 17:00modify5951.001.76991.78100.0000
20742005.10.25 17:00modify5951.001.76991.78100.0000
20752005.10.26 09:23s/l5951.001.78101.78100.00001106.50123288.83
20762005.10.26 10:00sell5963.001.77751.78050.0000
20772005.10.26 11:00close5963.001.77831.78050.0000-239.99123048.84
20782005.10.27 03:00buy5973.001.77981.77680.0000
20792005.10.27 06:00modify5973.001.77981.77840.0000
20802005.10.27 07:00modify5973.001.77981.77910.0000
20812005.10.27 08:30s/l5973.001.77911.77910.0000-209.98122838.86
20822005.10.28 11:00sell5983.001.78261.78560.0000
20832005.10.28 11:01modify5983.001.78261.78460.0000
20842005.10.28 14:00close5983.001.78271.78460.0000-29.99122808.87
20852005.11.02 15:00buy5993.001.76991.76690.0000
20862005.11.02 17:00modify5993.001.76991.76910.0000
20872005.11.02 18:00modify5993.001.76991.76920.0000
20882005.11.02 20:00modify5993.001.76991.76930.0000
20892005.11.02 22:00modify5993.001.76991.76940.0000
20902005.11.03 00:00modify5993.001.76991.76950.0000
20912005.11.03 02:00modify5993.001.76991.76960.0000
20922005.11.03 05:00modify5993.001.76991.76970.0000
20932005.11.03 09:00modify5993.001.76991.76980.0000
20942005.11.03 11:00modify5993.001.76991.76990.0000
20952005.11.03 13:00modify5993.001.76991.77000.0000
20962005.11.03 15:00close5993.001.77311.77000.0000928.50123737.37
20972005.11.18 16:00buy6003.001.72021.71720.0000
20982005.11.18 16:04s/l6003.001.71721.71720.0000-900.00122837.37
20992005.11.29 15:00sell6013.001.71951.72250.0000
21002005.11.29 16:00close6013.001.72211.72250.0000-780.01122057.36
21012005.12.02 15:00buy6023.001.73571.73270.0000
21022005.12.02 15:23s/l6023.001.73271.73270.0000-900.00121157.36
21032005.12.02 16:00sell6033.001.72731.73030.0000
21042005.12.02 16:08s/l6033.001.73031.73030.0000-900.00120257.36
21052005.12.05 05:00sell6043.001.73001.73300.0000
21062005.12.05 06:00modify6043.001.73001.73300.0000
21072005.12.05 08:00close6043.001.73011.73300.0000-29.99120227.37
21082005.12.07 03:00sell6053.001.73821.74120.0000
21092005.12.07 04:00close6053.001.73901.74120.0000-240.03119987.34
21102005.12.14 13:00sell6063.001.77041.77340.0000
21112005.12.14 14:00close6063.001.77201.77340.0000-480.00119507.34
21122005.12.15 01:00sell6073.001.77111.77410.0000
21132005.12.15 01:00modify6073.001.77111.77330.0000
21142005.12.15 01:14s/l6073.001.77331.77330.0000-659.99118847.35
21152005.12.15 05:00sell6083.001.77061.77360.0000
21162005.12.15 05:19s/l6083.001.77361.77360.0000-900.00117947.35
21172005.12.15 16:00sell6093.001.76681.76980.0000
21182005.12.15 17:00modify6093.001.76681.76660.0000
21192005.12.15 17:12s/l6093.001.76661.76660.000060.01118007.36
21202005.12.19 09:00sell6103.001.76921.77220.0000
21212005.12.19 10:00modify6103.001.76921.77000.0000
21222005.12.19 17:00modify6103.001.76921.76540.0000
21232005.12.19 18:08s/l6103.001.76541.76540.00001139.99119147.35
21242005.12.20 12:00buy6113.001.76821.76520.0000
21252005.12.20 13:04s/l6113.001.76521.76520.0000-900.00118247.35
21262005.12.27 10:00buy6123.001.73451.73150.0000
21272005.12.27 11:00modify6123.001.73451.73350.0000
21282005.12.27 14:21s/l6123.001.73351.73350.0000-300.00117947.35
21292005.12.28 08:00buy6133.001.73301.73000.0000
21302005.12.28 08:00modify6133.001.73301.73060.0000
21312005.12.28 09:00modify6133.001.73301.73400.0000
21322005.12.28 14:20s/l6133.001.73401.73400.0000300.00118247.35
21332006.01.02 09:00buy6143.001.72291.71990.0000
21342006.01.02 09:00modify6143.001.72291.72030.0000
21352006.01.02 18:00close6143.001.72181.72030.0000-330.00117917.35
21362006.01.02 23:00sell6153.001.72121.72420.0000
21372006.01.03 01:00modify6153.001.72121.72400.0000
21382006.01.03 02:54s/l6153.001.72401.72400.0000-834.02117083.33
21392006.01.03 03:00buy6163.001.72481.72180.0000
21402006.01.03 03:00modify6163.001.72481.72210.0000
21412006.01.03 04:00modify6163.001.72481.72220.0000
21422006.01.03 09:00modify6163.001.72481.72680.0000
21432006.01.03 10:00modify6163.001.72481.72690.0000
21442006.01.03 12:41s/l6163.001.72691.72690.0000630.02117713.35
21452006.01.06 03:00sell6173.001.75291.75590.0000
21462006.01.06 04:00close6173.001.75391.75590.0000-300.00117413.35
21472006.01.12 16:00sell6183.001.76161.76460.0000
21482006.01.13 08:00close6183.001.76381.76460.0000-653.98116759.37
21492006.01.13 08:00buy6193.001.76381.76080.0000
21502006.01.13 09:00modify6193.001.76381.76220.0000
21512006.01.13 09:00modify6193.001.76381.76230.0000
21522006.01.13 09:00modify6193.001.76381.76250.0000
21532006.01.13 11:00close6191.001.76841.76250.0000460.00117219.37
21542006.01.13 11:00buy6202.001.76381.76250.0000
21552006.01.13 11:00close6201.001.76871.76250.0000490.00117709.37
21562006.01.13 11:00buy6211.001.76381.76250.0000
21572006.01.13 11:00modify6211.001.76381.76370.0000
21582006.01.13 15:00modify6211.001.76381.76490.0000
21592006.01.13 15:00modify6211.001.76381.76510.0000
21602006.01.13 15:00modify6211.001.76381.76510.0000
21612006.01.13 17:00modify6211.001.76381.76530.0000
21622006.01.13 18:00modify6211.001.76381.76620.0000
21632006.01.13 18:00modify6211.001.76381.76620.0000
21642006.01.13 18:00modify6211.001.76381.76630.0000
21652006.01.13 18:00modify6211.001.76381.76640.0000
21662006.01.13 18:00modify6211.001.76381.76660.0000
21672006.01.13 18:01modify6211.001.76381.76690.0000
21682006.01.13 19:00modify6211.001.76381.77120.0000
21692006.01.13 19:00modify6211.001.76381.77170.0000
21702006.01.16 01:00modify6211.001.76381.77250.0000
21712006.01.16 01:00modify6211.001.76381.77260.0000
21722006.01.16 01:00modify6211.001.76381.77260.0000
21732006.01.16 02:00modify6211.001.76381.77430.0000
21742006.01.16 07:36s/l6211.001.77431.77430.00001046.50118755.87
21752006.01.17 09:00buy6223.001.76931.76630.0000
21762006.01.17 10:24s/l6223.001.76631.76630.0000-900.00117855.87
21772006.01.17 11:00sell6233.001.76111.76410.0000
21782006.01.17 17:22s/l6233.001.76411.76410.0000-900.00116955.87
21792006.01.20 12:00buy6243.001.75931.75630.0000
21802006.01.20 15:00modify6243.001.75931.75950.0000
21812006.01.20 18:00modify6243.001.75931.75960.0000
21822006.01.20 20:00close6241.001.76851.75960.0000920.01117875.88
21832006.01.20 20:00buy6252.001.75931.75960.0000
21842006.01.20 20:00modify6252.001.75931.76370.0000
21852006.01.20 20:00modify6252.001.75931.76370.0000
21862006.01.20 20:01modify6252.001.75931.76390.0000
21872006.01.20 20:01modify6252.001.75931.76450.0000
21882006.01.20 21:00close6251.001.77121.76450.00001190.00119065.88
21892006.01.20 21:00buy6261.001.75931.76450.0000
21902006.01.20 21:00modify6261.001.75931.76630.0000
21912006.01.20 21:00modify6261.001.75931.76640.0000
21922006.01.23 01:00modify6261.001.75931.76760.0000
21932006.01.23 01:00modify6261.001.75931.76770.0000
21942006.01.23 01:01modify6261.001.75931.76790.0000
21952006.01.23 02:00modify6261.001.75931.77210.0000
21962006.01.23 02:00modify6261.001.75931.77210.0000
21972006.01.23 02:00modify6261.001.75931.77220.0000
21982006.01.23 03:00modify6261.001.75931.77490.0000
21992006.01.23 04:00modify6261.001.75931.77660.0000
22002006.01.23 05:00modify6261.001.75931.77700.0000
22012006.01.23 05:00modify6261.001.75931.77710.0000
22022006.01.23 08:59s/l6261.001.77711.77710.00001776.51120842.39
22032006.01.26 09:00buy6273.001.78731.78430.0000
22042006.01.26 11:40s/l6273.001.78431.78430.0000-900.00119942.39
22052006.01.27 15:00buy6283.001.78621.78320.0000
22062006.01.27 16:04s/l6283.001.78321.78320.0000-900.00119042.39
22072006.02.14 01:00buy6293.001.74361.74060.0000
22082006.02.14 02:00close6293.001.74131.74060.0000-689.99118352.40
22092006.02.14 11:00sell6303.001.73751.74050.0000
22102006.02.14 13:00modify6303.001.73751.74010.0000
22112006.02.14 15:00modify6303.001.73751.73710.0000
22122006.02.14 15:00modify6303.001.73751.73680.0000
22132006.02.14 15:00modify6303.001.73751.73660.0000
22142006.02.14 15:00modify6303.001.73751.73650.0000
22152006.02.14 15:00modify6303.001.73751.73650.0000
22162006.02.14 15:01modify6303.001.73751.73630.0000
22172006.02.14 15:01modify6303.001.73751.73630.0000
22182006.02.14 16:00modify6303.001.73751.73620.0000
22192006.02.14 16:01modify6303.001.73751.73610.0000
22202006.02.14 16:01modify6303.001.73751.73610.0000
22212006.02.14 16:01modify6303.001.73751.73600.0000
22222006.02.14 17:00modify6303.001.73751.73410.0000
22232006.02.14 17:33s/l6303.001.73411.73410.00001019.97119372.37
22242006.02.15 12:00buy6313.001.73891.73590.0000
22252006.02.15 14:00modify6313.001.73891.73810.0000
22262006.02.15 16:00modify6313.001.73891.74280.0000
22272006.02.15 16:36s/l6313.001.74281.74280.00001170.00120542.37
22282006.02.16 07:00sell6323.001.73881.74180.0000
22292006.02.16 10:00modify6323.001.73881.74180.0000
22302006.02.16 10:01modify6323.001.73881.74160.0000
22312006.02.16 11:00close6321.001.73161.74160.0000720.00121262.37
22322006.02.16 11:00sell6332.001.73881.74160.0000
22332006.02.16 11:00close6331.001.73141.74160.0000740.00122002.37
22342006.02.16 11:00sell6341.001.73881.74160.0000
22352006.02.16 11:00modify6341.001.73881.73660.0000
22362006.02.16 11:00modify6341.001.73881.73650.0000
22372006.02.16 11:01modify6341.001.73881.73640.0000
22382006.02.16 17:06s/l6341.001.73641.73640.0000240.00122242.37
22392006.02.17 16:00buy6353.001.73751.73450.0000
22402006.02.17 16:00modify6353.001.73751.73460.0000
22412006.02.17 22:00modify6353.001.73751.73930.0000
22422006.02.20 02:00modify6353.001.73751.73940.0000
22432006.02.20 02:00modify6353.001.73751.73930.0000
22442006.02.20 03:00modify6353.001.73751.73940.0000
22452006.02.20 06:00modify6353.001.73751.73950.0000
22462006.02.20 09:00modify6353.001.73751.73960.0000
22472006.02.20 10:00modify6353.001.73751.73950.0000
22482006.02.20 11:00modify6353.001.73751.73960.0000
22492006.02.20 16:00modify6353.001.73751.73970.0000
22502006.02.20 19:00modify6353.001.73751.73980.0000
22512006.02.20 23:00modify6353.001.73751.73990.0000
22522006.02.21 02:00close6353.001.74331.73990.00001718.98123961.35
22532006.02.21 12:00buy6363.001.74471.74170.0000
22542006.02.21 16:40s/l6363.001.74171.74170.0000-900.00123061.35
22552006.02.23 06:00buy6373.001.74481.74180.0000
22562006.02.23 11:00close6371.001.75021.74180.0000540.00123601.35
22572006.02.23 11:00buy6382.001.74481.74180.0000
22582006.02.23 11:00modify6382.001.74481.74520.0000
22592006.02.23 11:00modify6382.001.74481.74530.0000
22602006.02.23 11:01modify6382.001.74481.74530.0000
22612006.02.23 12:00close6381.001.75391.74530.0000910.01124511.36
22622006.02.23 12:00buy6391.001.74481.74530.0000
22632006.02.23 12:00modify6391.001.74481.74880.0000
22642006.02.23 12:01modify6391.001.74481.74900.0000
22652006.02.23 15:56s/l6391.001.74901.74900.0000419.99124931.35
22662006.02.24 10:00sell6403.001.74771.75070.0000
22672006.02.24 11:00close6403.001.74981.75070.0000-630.02124301.33
22682006.02.28 11:00buy6413.001.74291.73990.0000
22692006.02.28 12:00modify6413.001.74291.74140.0000
22702006.02.28 13:00modify6413.001.74291.74150.0000
22712006.02.28 15:00modify6413.001.74291.74160.0000
22722006.02.28 17:00close6411.001.75081.74160.0000790.00125091.33
22732006.02.28 17:00buy6422.001.74291.74160.0000
22742006.02.28 17:00modify6422.001.74291.74590.0000
22752006.02.28 17:00modify6422.001.74291.74610.0000
22762006.02.28 17:00modify6422.001.74291.74620.0000
22772006.02.28 17:01modify6422.001.74291.74640.0000
22782006.02.28 17:01modify6422.001.74291.74650.0000
22792006.02.28 18:00close6421.001.75371.74650.00001080.00126171.33
22802006.02.28 18:00buy6431.001.74291.74650.0000
22812006.02.28 18:00modify6431.001.74291.74860.0000
22822006.02.28 18:01modify6431.001.74291.74900.0000
22832006.02.28 18:01modify6431.001.74291.74900.0000
22842006.02.28 18:01modify6431.001.74291.74910.0000
22852006.02.28 20:00modify6431.001.74291.75110.0000
22862006.03.01 13:00modify6431.001.74291.75120.0000
22872006.03.01 15:00modify6431.001.74291.75320.0000
22882006.03.01 16:09s/l6431.001.75321.75320.00001026.50127197.83
22892006.03.09 12:00buy6443.001.73891.73590.0000
22902006.03.09 12:01modify6443.001.73891.73690.0000
22912006.03.09 13:00close6443.001.73791.73690.0000-299.99126897.84
22922006.03.20 13:00sell6453.001.75281.75580.0000
22932006.03.20 13:56s/l6453.001.75581.75580.0000-900.00125997.84
22942006.03.21 02:00sell6463.001.75411.75710.0000
22952006.03.21 04:00modify6463.001.75411.75540.0000
22962006.03.21 12:00modify6463.001.75411.75090.0000
22972006.03.21 14:22s/l6463.001.75091.75090.0000959.99126957.83
22982006.03.22 09:00buy6473.001.75021.74720.0000
22992006.03.22 10:00close6473.001.74871.74720.0000-449.99126507.84
23002006.04.11 15:00buy6483.001.74471.74170.0000
23012006.04.11 16:00modify6483.001.74471.74350.0000
23022006.04.11 22:00modify6483.001.74471.74360.0000
23032006.04.12 01:00modify6483.001.74471.74370.0000
23042006.04.12 03:00modify6483.001.74471.74380.0000
23052006.04.12 04:00modify6483.001.74471.74390.0000
23062006.04.12 06:00modify6483.001.74471.74400.0000
23072006.04.12 08:00modify6483.001.74471.74410.0000
23082006.04.12 10:00close6481.001.75281.74410.0000806.50127314.34
23092006.04.12 10:00buy6492.001.74471.74410.0000
23102006.04.12 10:01modify6492.001.74471.74800.0000
23112006.04.12 10:01modify6492.001.74471.74820.0000
23122006.04.12 11:00modify6492.001.74471.75030.0000
23132006.04.12 11:00modify6492.001.74471.75040.0000
23142006.04.12 11:00modify6492.001.74471.75050.0000
23152006.04.12 11:00close6491.001.75561.75050.00001086.50128400.84
23162006.04.12 11:00buy6501.001.74471.75050.0000
23172006.04.12 12:00modify6501.001.74471.75110.0000
23182006.04.12 12:00modify6501.001.74471.75120.0000
23192006.04.12 14:33s/l6501.001.75121.75120.0000646.50129047.34
23202006.04.13 15:00sell6513.001.75061.75360.0000
23212006.04.13 17:00close6513.001.75151.75360.0000-270.00128777.34
23222006.04.14 11:00sell6523.001.75101.75400.0000
23232006.04.14 16:00close6523.001.75211.75400.0000-329.97128447.37
23242006.04.17 01:00buy6533.001.75511.75210.0000
23252006.04.17 03:00modify6533.001.75511.75320.0000
23262006.04.17 03:00modify6533.001.75511.75330.0000
23272006.04.17 04:00close6531.001.75951.75330.0000440.00128887.37
23282006.04.17 04:00buy6542.001.75511.75330.0000
23292006.04.17 04:00close6541.001.75951.75330.0000440.00129327.37
23302006.04.17 04:00buy6551.001.75511.75330.0000
23312006.04.17 04:01modify6551.001.75511.75440.0000
23322006.04.17 13:00modify6551.001.75511.75460.0000
23332006.04.17 14:00modify6551.001.75511.76090.0000
23342006.04.17 15:00modify6551.001.75511.76510.0000
23352006.04.17 15:00modify6551.001.75511.76520.0000
23362006.04.17 17:00modify6551.001.75511.76800.0000
23372006.04.18 11:03s/l6551.001.76801.76800.00001286.50130613.87
23382006.04.21 11:00buy6563.001.78171.77870.0000
23392006.04.21 12:00close6563.001.78091.77870.0000-239.99130373.88
23402006.04.24 16:00sell6573.001.78341.78640.0000
23412006.04.24 16:00modify6573.001.78341.78530.0000
23422006.04.24 18:12s/l6573.001.78531.78530.0000-569.98129803.90
23432006.04.26 04:00sell6583.001.78631.78930.0000
23442006.04.26 05:00close6583.001.78711.78930.0000-240.03129563.87
23452006.04.27 15:00buy6593.001.78751.78450.0000
23462006.04.27 16:01close6591.001.79071.78450.0000320.00129883.87
23472006.04.27 16:01buy6602.001.78751.78450.0000
23482006.04.27 16:01close6601.001.79071.78450.0000320.00130203.87
23492006.04.27 16:01buy6611.001.78751.78450.0000
23502006.04.27 16:01modify6611.001.78751.78560.0000
23512006.04.27 17:00modify6611.001.78751.79820.0000
23522006.04.27 17:00modify6611.001.78751.79850.0000
23532006.04.27 17:00modify6611.001.78751.79860.0000
23542006.04.27 17:00modify6611.001.78751.79880.0000
23552006.04.27 17:01modify6611.001.78751.79910.0000
23562006.04.27 17:21s/l6611.001.79911.79910.00001160.00131363.87
23572006.05.10 13:00sell6623.001.86131.86430.0000
23582006.05.10 14:53s/l6623.001.86431.86430.0000-900.00130463.87
23592006.05.11 12:00buy6633.001.86411.86110.0000
23602006.05.11 15:00modify6633.001.86411.86330.0000
23612006.05.11 15:00modify6633.001.86411.86340.0000
23622006.05.11 15:00modify6633.001.86411.86350.0000
23632006.05.11 15:00modify6633.001.86411.86360.0000
23642006.05.11 15:00modify6633.001.86411.86370.0000
23652006.05.11 15:00modify6633.001.86411.86380.0000
23662006.05.11 15:00modify6633.001.86411.86400.0000
23672006.05.11 15:01modify6633.001.86411.86410.0000
23682006.05.11 15:01modify6633.001.86411.86420.0000
23692006.05.11 15:01modify6633.001.86411.86430.0000
23702006.05.11 15:01modify6633.001.86411.86440.0000
23712006.05.11 15:01modify6633.001.86411.86440.0000
23722006.05.11 16:00modify6633.001.86411.86710.0000
23732006.05.11 16:00modify6633.001.86411.86710.0000
23742006.05.11 16:00modify6633.001.86411.86730.0000
23752006.05.11 16:00modify6633.001.86411.86740.0000
23762006.05.11 17:00modify6633.001.86411.87320.0000
23772006.05.11 17:00modify6633.001.86411.87350.0000
23782006.05.11 17:00modify6633.001.86411.87440.0000
23792006.05.11 18:00modify6633.001.86411.87910.0000
23802006.05.11 18:00modify6633.001.86411.87910.0000
23812006.05.11 18:01modify6633.001.86411.87920.0000
23822006.05.11 19:00modify6633.001.86411.87970.0000
23832006.05.11 19:00modify6633.001.86411.87980.0000
23842006.05.11 19:01modify6633.001.86411.87980.0000
23852006.05.12 07:00modify6633.001.86411.87990.0000
23862006.05.12 07:00modify6633.001.86411.88000.0000
23872006.05.12 08:00modify6633.001.86411.88220.0000
23882006.05.12 08:00modify6633.001.86411.88220.0000
23892006.05.12 10:00modify6633.001.86411.88480.0000
23902006.05.12 10:00modify6633.001.86411.88510.0000
23912006.05.12 10:00modify6633.001.86411.88520.0000
23922006.05.12 10:00modify6633.001.86411.88530.0000
23932006.05.12 11:00modify6633.001.86411.88740.0000
23942006.05.12 11:00modify6633.001.86411.88760.0000
23952006.05.12 11:00modify6633.001.86411.88780.0000
23962006.05.12 11:00modify6633.001.86411.88790.0000
23972006.05.12 11:01modify6633.001.86411.88800.0000
23982006.05.12 12:00modify6633.001.86411.89110.0000
23992006.05.12 12:00modify6633.001.86411.89130.0000
24002006.05.12 12:00modify6633.001.86411.89130.0000
24012006.05.12 12:01modify6633.001.86411.89140.0000
24022006.05.12 12:01modify6633.001.86411.89150.0000
24032006.05.12 12:01modify6633.001.86411.89160.0000
24042006.05.12 12:01modify6633.001.86411.89170.0000
24052006.05.12 12:01modify6633.001.86411.89180.0000
24062006.05.12 12:01modify6633.001.86411.89180.0000
24072006.05.12 14:20s/l6633.001.89181.89180.00008299.50138763.37
24082006.05.16 15:00buy6643.001.88651.88350.0000
24092006.05.16 17:13s/l6643.001.88351.88350.0000-900.00137863.37
24102006.05.18 11:00buy6653.001.88791.88490.0000
24112006.05.18 13:18s/l6653.001.88491.88490.0000-900.00136963.37
24122006.05.24 10:00buy6663.001.88241.87940.0000
24132006.05.24 15:10s/l6663.001.87941.87940.0000-900.00136063.37
24142006.05.24 16:00sell6673.001.87731.88030.0000
24152006.05.24 17:00close6671.001.86731.88030.00001000.00137063.37
24162006.05.24 17:00sell6682.001.87731.88030.0000
24172006.05.24 17:00close6681.001.86741.88030.0000990.00138053.37
24182006.05.24 17:00sell6691.001.87731.88030.0000
24192006.05.24 17:00modify6691.001.87731.87250.0000
24202006.05.24 18:01modify6691.001.87731.87230.0000
24212006.05.24 18:01modify6691.001.87731.87220.0000
24222006.05.24 18:01modify6691.001.87731.87200.0000
24232006.05.24 18:01modify6691.001.87731.87180.0000
24242006.05.24 20:27s/l6691.001.87181.87180.0000550.00138603.37
24252006.06.12 15:00buy6703.001.84441.84140.0000
24262006.06.12 17:00close6703.001.84221.84140.0000-659.99137943.38
24272006.06.13 11:00buy6713.001.84321.84020.0000
24282006.06.13 11:11s/l6713.001.84021.84020.0000-900.00137043.38
24292006.06.19 03:00sell6723.001.84751.85050.0000
24302006.06.19 15:00modify6723.001.84751.85040.0000
24312006.06.19 15:00close6721.001.84231.85040.0000520.00137563.38
24322006.06.19 15:00sell6732.001.84751.85040.0000
24332006.06.19 15:00modify6732.001.84751.84750.0000
24342006.06.19 15:01modify6732.001.84751.84710.0000
24352006.06.19 16:00modify6732.001.84751.84700.0000
24362006.06.19 16:00modify6732.001.84751.84670.0000
24372006.06.19 16:01modify6732.001.84751.84650.0000
24382006.06.19 17:00close6731.001.83771.84650.0000980.00138543.38
24392006.06.19 17:00sell6741.001.84751.84650.0000
24402006.06.19 17:00modify6741.001.84751.84290.0000
24412006.06.19 17:00modify6741.001.84751.84270.0000
24422006.06.20 07:17s/l6741.001.84271.84270.0000482.00139025.38
24432006.06.20 08:00buy6753.001.84411.84110.0000
24442006.06.20 11:54s/l6753.001.84111.84110.0000-900.00138125.38
24452006.06.22 10:00sell6763.001.84141.84440.0000
24462006.06.22 11:00close6761.001.83961.84440.0000180.00138305.38
24472006.06.22 11:00sell6772.001.84141.84440.0000
24482006.06.22 12:00modify6772.001.84141.84420.0000
24492006.06.22 12:01modify6772.001.84141.84400.0000
24502006.06.22 12:01modify6772.001.84141.84380.0000
24512006.06.22 12:01modify6772.001.84141.84370.0000
24522006.06.22 13:00close6771.001.83261.84370.0000880.01139185.39
24532006.06.22 13:00sell6781.001.84141.84370.0000
24542006.06.22 13:00modify6781.001.84141.83760.0000
24552006.06.22 13:00modify6781.001.84141.83750.0000
24562006.06.22 13:00modify6781.001.84141.83740.0000
24572006.06.22 13:00modify6781.001.84141.83730.0000
24582006.06.22 14:01modify6781.001.84141.83720.0000
24592006.06.22 15:00modify6781.001.84141.83570.0000
24602006.06.22 16:00modify6781.001.84141.83320.0000
24612006.06.22 16:00modify6781.001.84141.83310.0000
24622006.06.22 16:00modify6781.001.84141.83300.0000
24632006.06.22 16:01modify6781.001.84141.83270.0000
24642006.06.23 04:00modify6781.001.84141.83250.0000
24652006.06.23 10:00modify6781.001.84141.83240.0000
24662006.06.23 10:00modify6781.001.84141.83220.0000
24672006.06.23 10:01modify6781.001.84141.83190.0000
24682006.06.23 11:00modify6781.001.84141.82890.0000
24692006.06.23 11:00modify6781.001.84141.82890.0000
24702006.06.23 12:00modify6781.001.84141.82810.0000
24712006.06.23 13:00modify6781.001.84141.82730.0000
24722006.06.23 13:01modify6781.001.84141.82730.0000
24732006.06.23 14:00modify6781.001.84141.82370.0000
24742006.06.23 14:01modify6781.001.84141.82360.0000
24752006.06.23 14:01modify6781.001.84141.82350.0000
24762006.06.23 15:00modify6781.001.84141.82080.0000
24772006.06.23 15:00modify6781.001.84141.82080.0000
24782006.06.23 15:00modify6781.001.84141.82070.0000
24792006.06.23 16:22s/l6781.001.82071.82070.00002072.00141257.39
24802006.06.28 09:00sell6793.001.82011.82310.0000
24812006.06.28 17:00modify6793.001.82011.82140.0000
24822006.06.28 17:00modify6793.001.82011.82140.0000
24832006.06.28 17:00modify6793.001.82011.82120.0000
24842006.06.28 17:00modify6793.001.82011.82120.0000
24852006.06.28 18:00modify6793.001.82011.82090.0000
24862006.06.28 18:01modify6793.001.82011.82090.0000
24872006.06.29 04:00close6791.001.81601.82090.0000415.98141673.37
24882006.06.29 04:00sell6802.001.82011.82090.0000
24892006.06.29 04:00close6801.001.81601.82090.0000415.98142089.35
24902006.06.29 04:00sell6811.001.82011.82090.0000
24912006.06.29 10:01modify6811.001.82011.82080.0000
24922006.06.29 10:01modify6811.001.82011.82070.0000
24932006.06.29 10:01modify6811.001.82011.82070.0000
24942006.06.29 11:00modify6811.001.82011.82040.0000
24952006.06.29 11:01modify6811.001.82011.82020.0000
24962006.06.29 12:00modify6811.001.82011.81720.0000
24972006.06.29 12:01modify6811.001.82011.81690.0000
24982006.06.29 18:00modify6811.001.82011.81580.0000
24992006.06.29 18:01modify6811.001.82011.81580.0000
25002006.06.29 19:00modify6811.001.82011.81570.0000
25012006.06.29 19:00modify6811.001.82011.81560.0000
25022006.06.29 20:00modify6811.001.82011.81550.0000
25032006.06.29 20:01modify6811.001.82011.81540.0000
25042006.06.29 20:17s/l6811.001.81541.81540.0000475.99142565.34
25052006.07.05 13:00buy6823.001.84611.84310.0000
25062006.07.05 14:15s/l6823.001.84311.84310.0000-900.00141665.34
25072006.07.05 15:00sell6833.001.83851.84150.0000
25082006.07.05 16:00modify6833.001.83851.83910.0000
25092006.07.05 18:00modify6833.001.83851.83900.0000
25102006.07.05 22:00modify6833.001.83851.83890.0000
25112006.07.06 03:00modify6833.001.83851.83880.0000
25122006.07.06 08:00modify6833.001.83851.83870.0000
25132006.07.06 14:00close6833.001.83651.83870.0000618.01142283.35
25142006.07.07 10:00buy6843.001.83851.83550.0000
25152006.07.07 15:00close6841.001.84951.83550.00001099.99143383.34
25162006.07.07 15:00buy6852.001.83851.83550.0000
25172006.07.07 15:00close6851.001.84961.83550.00001110.00144493.34
25182006.07.07 15:00buy6861.001.83851.83550.0000
25192006.07.07 15:00modify6861.001.83851.84470.0000
25202006.07.07 15:00modify6861.001.83851.84480.0000
25212006.07.07 15:00modify6861.001.83851.84490.0000
25222006.07.07 15:00modify6861.001.83851.84490.0000
25232006.07.07 15:01modify6861.001.83851.84500.0000
25242006.07.07 15:01modify6861.001.83851.84510.0000
25252006.07.07 15:01modify6861.001.83851.84520.0000
25262006.07.07 15:01modify6861.001.83851.84530.0000
25272006.07.07 16:00modify6861.001.83851.84610.0000
25282006.07.07 16:00modify6861.001.83851.84620.0000
25292006.07.07 16:01modify6861.001.83851.84650.0000
25302006.07.07 16:01modify6861.001.83851.84660.0000
25312006.07.07 16:01modify6861.001.83851.84670.0000
25322006.07.07 16:01modify6861.001.83851.84680.0000
25332006.07.07 16:01modify6861.001.83851.84690.0000
25342006.07.07 16:01modify6861.001.83851.84700.0000
25352006.07.07 20:00modify6861.001.83851.84770.0000
25362006.07.10 02:20s/l6861.001.84771.84770.0000916.50145409.84
25372006.07.10 12:00sell6873.001.84361.84660.0000
25382006.07.10 12:00modify6873.001.84361.84660.0000
25392006.07.10 16:00modify6873.001.84361.84190.0000
25402006.07.10 17:55s/l6873.001.84191.84190.0000510.01145919.85
25412006.07.11 03:00buy6883.001.84361.84060.0000
25422006.07.11 06:00close6883.001.84321.84060.0000-120.01145799.84
25432006.07.12 13:00sell6893.001.84291.84590.0000
25442006.07.12 14:00modify6893.001.84291.84330.0000
25452006.07.12 15:00modify6893.001.84291.84320.0000
25462006.07.12 16:00close6891.001.83491.84320.0000800.00146599.84
25472006.07.12 16:00sell6902.001.84291.84320.0000
25482006.07.12 16:00modify6902.001.84291.84020.0000
25492006.07.12 16:00modify6902.001.84291.84010.0000
25502006.07.12 16:00modify6902.001.84291.83980.0000
25512006.07.12 16:00modify6902.001.84291.83970.0000
25522006.07.12 17:00modify6902.001.84291.83740.0000
25532006.07.12 17:00modify6902.001.84291.83740.0000
25542006.07.12 17:00modify6902.001.84291.83730.0000
25552006.07.13 04:01s/l6902.001.83731.83730.00001132.01147731.85
25562006.07.19 15:00sell6913.001.82391.82690.0000
25572006.07.19 15:44s/l6913.001.82691.82690.0000-900.00146831.85
25582006.07.19 16:00buy6923.001.82811.82510.0000
25592006.07.19 16:00modify6923.001.82811.82530.0000
25602006.07.19 17:00close6921.001.83951.82530.00001140.00147971.85
25612006.07.19 17:00buy6932.001.82811.82530.0000
25622006.07.19 17:00modify6932.001.82811.83440.0000
25632006.07.19 17:00modify6932.001.82811.83450.0000
25642006.07.19 19:00close6931.001.84261.83450.00001450.00149421.85
25652006.07.19 19:00buy6941.001.82811.83450.0000
25662006.07.19 19:00modify6941.001.82811.83760.0000
25672006.07.19 20:00modify6941.001.82811.83840.0000
25682006.07.19 20:01modify6941.001.82811.83850.0000
25692006.07.19 20:01modify6941.001.82811.83860.0000
25702006.07.19 20:01modify6941.001.82811.83900.0000
25712006.07.20 04:00modify6941.001.82811.84070.0000
25722006.07.20 11:00modify6941.001.82811.84230.0000
25732006.07.20 11:00modify6941.001.82811.84240.0000
25742006.07.20 13:00modify6941.001.82811.84360.0000
25752006.07.20 13:00modify6941.001.82811.84370.0000
25762006.07.20 14:00modify6941.001.82811.84620.0000
25772006.07.20 14:00modify6941.001.82811.84620.0000
25782006.07.20 14:00modify6941.001.82811.84640.0000
25792006.07.21 04:00close6941.001.84811.84640.00001985.99151407.84
25802006.07.28 14:00sell6953.001.85561.85860.0000
25812006.07.28 14:30s/l6953.001.85861.85860.0000-900.00150507.84
25822006.07.28 15:00buy6963.001.86431.86130.0000
25832006.07.31 15:00modify6963.001.86431.86240.0000
25842006.07.31 15:00modify6963.001.86431.86250.0000
25852006.07.31 15:00modify6963.001.86431.86270.0000
25862006.07.31 15:00modify6963.001.86431.86280.0000
25872006.07.31 15:00modify6963.001.86431.86290.0000
25882006.07.31 15:00modify6963.001.86431.86300.0000
25892006.07.31 18:00modify6963.001.86431.86320.0000
25902006.08.01 04:00close6963.001.86431.86320.0000-20.99150486.85
25912006.08.01 04:00sell6973.001.86431.86730.0000
25922006.08.01 05:00close6973.001.86611.86730.0000-540.01149946.84
25932006.08.09 01:00sell6983.001.89781.90080.0000
25942006.08.09 01:40s/l6983.001.90081.90080.0000-900.00149046.84
25952006.08.10 08:00sell6993.001.90321.90620.0000
25962006.08.10 08:12s/l6993.001.90621.90620.0000-900.00148146.84
25972006.08.10 09:00buy7003.001.90771.90470.0000
25982006.08.10 09:25s/l7003.001.90471.90470.0000-900.00147246.84
25992006.08.10 10:00sell7013.001.90121.90420.0000
26002006.08.10 11:09s/l7013.001.90421.90420.0000-900.00146346.84
26012006.08.15 11:00sell7023.001.88701.89000.0000
26022006.08.15 14:30s/l7023.001.89001.89000.0000-900.00145446.84
26032006.08.15 15:00buy7033.001.89371.89070.0000
26042006.08.15 20:00modify7033.001.89371.89030.0000
26052006.08.15 21:00modify7033.001.89371.89020.0000
26062006.08.15 22:00modify7033.001.89371.89030.0000
26072006.08.16 05:00modify7033.001.89371.89040.0000
26082006.08.16 09:00close7033.001.89241.89040.0000-400.50145046.34
26092006.08.16 15:00buy7043.001.89881.89580.0000
26102006.08.16 16:00modify7043.001.89881.89590.0000
26112006.08.16 16:00modify7043.001.89881.89590.0000
26122006.08.16 20:40s/l7043.001.89591.89590.0000-870.00144176.34
26132006.08.22 11:00sell7053.001.88961.89260.0000
26142006.08.22 11:34s/l7053.001.89261.89260.0000-900.00143276.34
26152006.08.23 09:00buy7063.001.88931.88630.0000
26162006.08.23 10:00modify7063.001.88931.88800.0000
26172006.08.23 14:00modify7063.001.88931.88810.0000
26182006.08.23 15:01modify7063.001.88931.88820.0000
26192006.08.23 16:00close7061.001.89811.88820.0000880.00144156.34
26202006.08.23 16:00buy7072.001.88931.88820.0000
26212006.08.23 16:00modify7072.001.88931.89260.0000
26222006.08.23 16:00modify7072.001.88931.89430.0000
26232006.08.23 16:01modify7072.001.88931.89440.0000
26242006.08.23 16:31s/l7072.001.89441.89440.00001020.00145176.34
26252006.08.25 13:00buy7083.001.88971.88670.0000
26262006.08.25 14:00close7083.001.88861.88670.0000-330.00144846.34
26272006.08.28 03:00buy7093.001.88871.88570.0000
26282006.08.28 06:00modify7093.001.88871.88740.0000
26292006.08.28 07:00modify7093.001.88871.88750.0000
26302006.08.28 10:00modify7093.001.88871.88760.0000
26312006.08.28 12:00modify7093.001.88871.88770.0000
26322006.08.28 13:00modify7093.001.88871.88780.0000
26332006.08.28 15:00modify7093.001.88871.88790.0000
26342006.08.28 16:00close7091.001.89801.88790.0000930.00145776.34
26352006.08.28 16:00buy7102.001.88871.88790.0000
26362006.08.28 17:00modify7102.001.88871.89150.0000
26372006.08.28 17:00modify7102.001.88871.89180.0000
26382006.08.28 17:00modify7102.001.88871.89190.0000
26392006.08.28 23:00close7102.001.89231.89190.0000720.00146496.34
26402006.09.01 12:00sell7113.001.90301.90600.0000
26412006.09.01 12:00modify7113.001.90301.90500.0000
26422006.09.01 13:33s/l7113.001.90501.90500.0000-600.00145896.34
26432006.09.01 14:00buy7123.001.90481.90180.0000
26442006.09.01 14:30s/l7123.001.90181.90180.0000-900.00144996.34
26452006.09.04 11:00sell7133.001.90391.90690.0000
26462006.09.04 11:00modify7133.001.90391.90670.0000
26472006.09.04 13:00s/l7133.001.90671.90670.0000-840.00144156.34