Strategy Tester Report
Bago EA

SymbolUSDCHF (US Dollar Vs Swiss Franc)
Period1 Hour (H1) 2003.10.16 11:00 - 2006.09.29 02:00 (2001.01.01 - 2007.01.01)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersFasterEMA=5; SlowerEMA=12; RSIPeriod=21; TotalLots=3; TPLevel1=55; TPLevel1Lots=1; TPLevel2=89; TPLevel2Lots=1; TPLevel3=144;
Bars in test18495Ticks modelled2762980Modelling quality89.51%
Initial deposit100000.00
Total net profit15503.60Gross profit134458.36Gross loss-118954.76
Profit factor1.13Expected payoff31.83
Absolute drawdown2545.03Maximal drawdown12506.92 (10.87%)Relative drawdown10.87% (12506.92)
Total trades487Short positions (won %)261 (51.72%)Long positions (won %)226 (46.46%)
Profit trades (% of total)240 (49.28%)Loss trades (% of total)247 (50.72%)
Largestprofit trade2963.49loss trade-818.44
Averageprofit trade560.24loss trade-481.60
Maximumconsecutive wins (profit in money)7 (3552.56)consecutive losses (loss in money)9 (-4143.36)
Maximalconsecutive profit (count of wins)5323.56 (4)consecutive loss (count of losses)-5180.50 (8)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12003.10.16 16:00sell13.001.32491.32790.0000
22003.10.16 17:00modify13.001.32491.32720.0000
32003.10.16 18:00s/l13.001.32721.32720.0000-519.5499480.46
42003.10.20 15:00buy23.001.33511.33210.0000
52003.10.20 16:09s/l23.001.33211.33210.0000-675.6298804.84
62003.10.21 12:00sell33.001.33231.33530.0000
72003.10.21 13:00close33.001.33511.33530.0000-629.1798175.67
82003.10.21 13:00buy43.001.33511.33210.0000
92003.10.21 14:57s/l43.001.33211.33210.0000-675.6897499.99
102003.10.21 15:00sell53.001.33251.33550.0000
112003.10.21 17:00modify53.001.33251.33270.0000
122003.10.21 20:57s/l53.001.33271.33270.0000-45.0297454.97
132003.10.24 23:00buy63.001.31341.31040.0000
142003.10.27 04:00modify63.001.31341.31170.0000
152003.10.28 02:00modify63.001.31341.31570.0000
162003.10.28 05:00modify63.001.31341.31580.0000
172003.10.28 09:00modify63.001.31341.31590.0000
182003.10.28 10:00modify63.001.31341.31580.0000
192003.10.28 11:00modify63.001.31341.31590.0000
202003.10.28 13:00close61.001.32781.31590.00001102.5098557.47
212003.10.28 13:00buy72.001.31341.31590.0000
222003.10.28 14:00modify72.001.31341.32150.0000
232003.10.28 15:00modify72.001.31341.32190.0000
242003.10.28 19:00close71.001.33061.32190.00001310.6599868.12
252003.10.28 19:00buy81.001.31341.32190.0000
262003.10.28 20:00modify81.001.31341.32310.0000
272003.10.28 22:00modify81.001.31341.32450.0000
282003.10.29 01:00modify81.001.31341.32480.0000
292003.10.29 05:00close81.001.32721.32480.00001066.78100934.90
302003.10.30 12:00sell93.001.32511.32810.0000
312003.10.30 14:00modify93.001.32511.32760.0000
322003.10.30 15:17s/l93.001.32761.32760.0000-564.80100370.10
332003.10.30 19:00buy103.001.33281.32980.0000
342003.10.31 12:00close103.001.33161.32980.0000-243.35100126.75
352003.11.07 17:00sell113.001.36791.37090.0000
362003.11.07 18:00modify113.001.36791.36870.0000
372003.11.07 21:00modify113.001.36791.36540.0000
382003.11.07 22:20s/l113.001.36541.36540.0000549.21100675.96
392003.11.11 10:00sell123.001.36551.36850.0000
402003.11.11 17:00modify123.001.36551.36510.0000
412003.11.12 04:00modify123.001.36551.36500.0000
422003.11.12 05:00close121.001.35531.36500.0000741.35101417.31
432003.11.12 05:00sell132.001.36551.36500.0000
442003.11.12 06:00modify132.001.36551.36020.0000
452003.11.12 12:00close131.001.35091.36020.00001069.51102486.82
462003.11.12 12:00sell141.001.36551.36020.0000
472003.11.12 13:00modify141.001.36551.35770.0000
482003.11.12 14:00modify141.001.36551.35720.0000
492003.11.12 17:00modify141.001.36551.35560.0000
502003.11.12 18:00modify141.001.36551.35410.0000
512003.11.12 19:00modify141.001.36551.35390.0000
522003.11.13 09:00modify141.001.36551.35220.0000
532003.11.13 10:00modify141.001.36551.35180.0000
542003.11.13 11:00modify141.001.36551.35160.0000
552003.11.13 12:00modify141.001.36551.35110.0000
562003.11.13 15:00modify141.001.36551.34950.0000
572003.11.13 16:00modify141.001.36551.34720.0000
582003.11.13 21:00modify141.001.36551.34550.0000
592003.11.13 22:00modify141.001.36551.34500.0000
602003.11.13 23:00modify141.001.36551.34420.0000
612003.11.14 01:00modify141.001.36551.34290.0000
622003.11.14 02:00modify141.001.36551.34270.0000
632003.11.14 03:00modify141.001.36551.34190.0000
642003.11.14 04:00modify141.001.36551.34170.0000
652003.11.14 05:00modify141.001.36551.33680.0000
662003.11.14 21:00modify141.001.36551.33620.0000
672003.11.14 22:00modify141.001.36551.33430.0000
682003.11.17 00:00modify141.001.36551.32950.0000
692003.11.17 01:00modify141.001.36551.32760.0000
702003.11.17 11:00modify141.001.36551.32590.0000
712003.11.17 12:00modify141.001.36551.32530.0000
722003.11.17 18:21s/l141.001.32531.32530.00002963.49105450.31
732003.11.18 13:00buy153.001.32601.32300.0000
742003.11.18 13:46s/l153.001.32301.32300.0000-680.27104770.04
752003.12.01 17:00buy163.001.29831.29530.0000
762003.12.01 20:14s/l163.001.29531.29530.0000-694.88104075.16
772003.12.04 04:00buy173.001.28941.28640.0000
782003.12.04 05:00modify173.001.28941.28830.0000
792003.12.04 14:21s/l173.001.28831.28830.0000-256.15103819.01
802003.12.04 15:00sell183.001.28431.28730.0000
812003.12.04 16:21s/l183.001.28731.28730.0000-699.03103119.98
822003.12.05 03:00buy193.001.28991.28690.0000
832003.12.05 04:00close193.001.28851.28690.0000-325.96102794.02
842003.12.05 10:00buy203.001.29071.28770.0000
852003.12.05 12:00close203.001.28891.28770.0000-418.96102375.06
862003.12.05 15:00sell213.001.28451.28750.0000
872003.12.05 17:00modify213.001.28451.28610.0000
882003.12.05 18:00modify213.001.28451.28300.0000
892003.12.05 21:00modify213.001.28451.28170.0000
902003.12.08 05:00close211.001.27761.28170.0000528.83102903.89
912003.12.08 05:00sell222.001.28451.28170.0000
922003.12.08 06:00close221.001.27831.28170.0000473.77103377.66
932003.12.08 06:00sell231.001.28451.28170.0000
942003.12.08 10:00modify231.001.28451.28080.0000
952003.12.08 11:00modify231.001.28451.27880.0000
962003.12.08 12:00modify231.001.28451.27770.0000
972003.12.08 13:00modify231.001.28451.27630.0000
982003.12.08 14:00modify231.001.28451.27560.0000
992003.12.08 15:00modify231.001.28451.27160.0000
1002003.12.09 10:00modify231.001.28451.26950.0000
1012003.12.09 11:00modify231.001.28451.26780.0000
1022003.12.09 16:28s/l231.001.26781.26780.00001294.33104671.99
1032003.12.10 20:00buy243.001.26781.26480.0000
1042003.12.10 21:00close243.001.26661.26480.0000-284.23104387.76
1052003.12.11 21:00sell253.001.26871.27170.0000
1062003.12.12 09:00close251.001.26561.27170.0000233.69104621.45
1072003.12.12 09:00sell262.001.26871.27170.0000
1082003.12.12 10:00close261.001.26611.27170.0000194.11104815.56
1092003.12.12 10:00sell271.001.26871.27170.0000
1102003.12.12 16:00modify271.001.26871.27060.0000
1112003.12.12 18:00modify271.001.26871.26970.0000
1122003.12.12 19:00modify271.001.26871.26880.0000
1132003.12.12 20:00modify271.001.26871.26870.0000
1142003.12.15 00:00s/l271.001.26871.26870.0000-22.50104793.06
1152003.12.15 15:00sell283.001.26741.27040.0000
1162003.12.15 16:00close281.001.26421.27040.0000253.12105046.18
1172003.12.15 16:00sell292.001.26741.27040.0000
1182003.12.15 17:00close291.001.26441.27040.0000237.27105283.45
1192003.12.15 17:00sell301.001.26741.27040.0000
1202003.12.15 19:00modify301.001.26741.26840.0000
1212003.12.15 22:00modify301.001.26741.26830.0000
1222003.12.15 23:00modify301.001.26741.26680.0000
1232003.12.16 06:00modify301.001.26741.26630.0000
1242003.12.16 10:00modify301.001.26741.26590.0000
1252003.12.16 13:00modify301.001.26741.26550.0000
1262003.12.16 22:00close301.001.26021.26550.0000560.09105843.54
1272003.12.19 12:00buy313.001.25431.25130.0000
1282003.12.19 13:07s/l313.001.25131.25130.0000-719.54105124.00
1292003.12.22 05:00sell323.001.25441.25740.0000
1302003.12.22 09:00close323.001.25471.25740.0000-71.73105052.27
1312003.12.24 00:00sell333.001.25651.25950.0000
1322003.12.24 01:00close333.001.25751.25950.0000-238.57104813.70
1332003.12.29 10:00sell343.001.24981.25280.0000
1342003.12.29 14:00close341.001.24731.25280.0000200.43105014.13
1352003.12.29 14:00sell352.001.24981.25280.0000
1362003.12.30 02:00close352.001.25031.25280.0000-102.48104911.65
1372003.12.30 02:00buy363.001.25031.24730.0000
1382003.12.30 03:00close363.001.24931.24730.0000-240.13104671.52
1392003.12.31 19:00buy373.001.24231.23930.0000
1402003.12.31 20:52s/l373.001.23931.23930.0000-726.22103945.30
1412004.01.01 10:00buy383.001.23931.23630.0000
1422004.01.01 12:00close383.001.24341.23630.0000989.22104934.52
1432004.01.02 01:00sell393.001.24051.24350.0000
1442004.01.02 02:11s/l393.001.24351.24350.0000-723.76104210.76
1452004.01.02 07:00buy403.001.24271.23970.0000
1462004.01.02 08:00close403.001.24101.23970.0000-410.96103799.80
1472004.01.02 08:00sell413.001.24101.24400.0000
1482004.01.02 11:00close411.001.23581.24400.0000420.78104220.58
1492004.01.02 11:00sell422.001.24101.24400.0000
1502004.01.02 12:00close421.001.23641.24400.0000372.05104592.63
1512004.01.02 12:00sell431.001.24101.24400.0000
1522004.01.02 19:00modify431.001.24101.24360.0000
1532004.01.05 01:00modify431.001.24101.24240.0000
1542004.01.05 02:00modify431.001.24101.24030.0000
1552004.01.05 05:00modify431.001.24101.24010.0000
1562004.01.05 06:00modify431.001.24101.23980.0000
1572004.01.05 08:00modify431.001.24101.23920.0000
1582004.01.05 09:00modify431.001.24101.23650.0000
1592004.01.05 22:00close431.001.23521.23650.0000458.31105050.94
1602004.01.08 15:00sell443.001.23171.23470.0000
1612004.01.08 18:00close441.001.22591.23470.0000473.12105524.06
1622004.01.08 18:00sell452.001.23171.23470.0000
1632004.01.08 19:00close451.001.22571.23470.0000489.52106013.58
1642004.01.08 19:00sell461.001.23171.23470.0000
1652004.01.08 20:00modify461.001.23171.23390.0000
1662004.01.08 21:00modify461.001.23171.23370.0000
1672004.01.08 23:00modify461.001.23171.23290.0000
1682004.01.09 00:00modify461.001.23171.23250.0000
1692004.01.09 06:50s/l461.001.23251.23250.0000-76.16105937.42
1702004.01.13 10:00sell473.001.22281.22580.0000
1712004.01.13 10:59s/l473.001.22581.22580.0000-734.16105203.26
1722004.01.13 15:00sell483.001.22391.22690.0000
1732004.01.13 17:00close481.001.22151.22690.0000196.48105399.74
1742004.01.13 17:00sell492.001.22391.22690.0000
1752004.01.13 18:00close492.001.22611.22690.0000-358.86105040.88
1762004.01.13 20:00sell503.001.22391.22690.0000
1772004.01.14 01:00close501.001.22021.22690.0000291.98105332.86
1782004.01.14 01:00sell512.001.22391.22690.0000
1792004.01.14 05:00close512.001.22461.22690.0000-136.82105196.04
1802004.01.14 05:00buy523.001.22461.22160.0000
1812004.01.14 10:00modify523.001.22461.22570.0000
1822004.01.14 12:00modify523.001.22461.22580.0000
1832004.01.14 15:00modify523.001.22461.22590.0000
1842004.01.14 18:00close523.001.22641.22590.0000440.31105636.35
1852004.01.23 15:00buy533.001.23621.23320.0000
1862004.01.23 16:00close533.001.23461.23320.0000-388.79105247.56
1872004.01.28 21:00buy543.001.25341.25040.0000
1882004.01.29 00:00modify543.001.25341.25290.0000
1892004.01.29 02:13s/l543.001.25291.25290.0000-38.78105208.78
1902004.01.29 11:00sell553.001.24891.25190.0000
1912004.01.29 12:00close553.001.25051.25190.0000-383.85104824.93
1922004.02.03 03:00sell563.001.25941.26240.0000
1932004.02.03 05:00modify563.001.25941.26190.0000
1942004.02.03 09:00modify563.001.25941.25720.0000
1952004.02.03 10:00modify563.001.25941.25710.0000
1962004.02.03 12:00close561.001.24481.25710.00001172.88105997.81
1972004.02.03 12:00sell572.001.25941.25710.0000
1982004.02.03 13:00modify572.001.25941.25270.0000
1992004.02.03 22:00close572.001.25121.25270.00001310.74107308.55
2002004.02.06 15:00sell583.001.23761.24060.0000
2012004.02.06 16:00modify583.001.23761.23960.0000
2022004.02.09 00:00s/l583.001.23961.23960.0000-516.50106792.05
2032004.02.10 17:00buy593.001.23641.23340.0000
2042004.02.10 17:25s/l593.001.23341.23340.0000-729.69106062.36
2052004.02.11 18:00sell603.001.22981.23280.0000
2062004.02.11 18:32s/l603.001.23281.23280.0000-729.86105332.50
2072004.02.12 21:00buy613.001.23311.23010.0000
2082004.02.12 22:00close613.001.23061.23010.0000-609.46104723.04
2092004.02.13 09:00buy623.001.23241.22940.0000
2102004.02.13 12:00close623.001.23071.22940.0000-414.40104308.64
2112004.02.13 15:00sell633.001.22671.22970.0000
2122004.02.13 16:07s/l633.001.22971.22970.0000-731.71103576.93
2132004.02.13 17:00buy643.001.23541.23240.0000
2142004.02.13 18:00modify643.001.23541.23300.0000
2152004.02.16 00:00modify643.001.23541.23310.0000
2162004.02.16 04:00modify643.001.23541.23320.0000
2172004.02.16 11:00close643.001.23591.23320.0000148.37103725.30
2182004.02.16 15:00sell653.001.23501.23800.0000
2192004.02.17 09:00close651.001.22881.23800.0000493.31104218.61
2202004.02.17 09:00sell662.001.23501.23800.0000
2212004.02.17 10:00close661.001.22561.23800.0000755.72104974.33
2222004.02.17 10:00sell671.001.23501.23800.0000
2232004.02.17 11:00modify671.001.23501.23310.0000
2242004.02.17 12:00modify671.001.23501.23160.0000
2252004.02.17 13:00modify671.001.23501.23100.0000
2262004.02.18 08:00modify671.001.23501.22720.0000
2272004.02.18 13:17s/l671.001.22721.22720.0000613.09105587.42
2282004.02.18 14:00buy683.001.22751.22450.0000
2292004.02.18 15:00close683.001.22671.22450.0000-195.65105391.77
2302004.02.24 09:00sell693.001.25501.25800.0000
2312004.02.24 11:00modify693.001.25501.25680.0000
2322004.02.24 13:00modify693.001.25501.25350.0000
2332004.02.24 17:00modify693.001.25501.24900.0000
2342004.02.24 18:00modify693.001.25501.24890.0000
2352004.02.24 19:00modify693.001.25501.24880.0000
2362004.02.24 21:00modify693.001.25501.24870.0000
2372004.02.25 00:00modify693.001.25501.24860.0000
2382004.02.25 04:00modify693.001.25501.24850.0000
2392004.02.25 07:00modify693.001.25501.24840.0000
2402004.02.25 09:00modify693.001.25501.24830.0000
2412004.02.25 12:00close693.001.24381.24830.00002667.65108059.42
2422004.03.01 12:00buy703.001.26551.26250.0000
2432004.03.01 14:44s/l703.001.26251.26250.0000-712.99107346.43
2442004.03.04 13:00sell713.001.29231.29530.0000
2452004.03.04 13:49s/l713.001.29531.29530.0000-694.34106652.09
2462004.03.04 18:00sell723.001.28971.29270.0000
2472004.03.04 18:24s/l723.001.29271.29270.0000-696.16105955.93
2482004.03.05 14:00buy733.001.29401.29100.0000
2492004.03.05 14:30s/l733.001.29101.29100.0000-701.59105254.34
2502004.03.17 20:00sell743.001.27521.27820.0000
2512004.03.17 23:59s/l743.001.27821.27820.0000-704.06104550.28
2522004.03.22 10:00sell753.001.26711.27010.0000
2532004.03.22 11:00close753.001.26821.27010.0000-260.21104290.07
2542004.03.23 13:00buy763.001.26311.26010.0000
2552004.03.23 17:17s/l763.001.26011.26010.0000-714.29103575.78
2562004.04.07 08:00buy773.001.29451.29150.0000
2572004.04.07 09:21s/l773.001.29151.29150.0000-696.86102878.92
2582004.04.07 10:00sell783.001.28891.29190.0000
2592004.04.07 16:00modify783.001.28891.28920.0000
2602004.04.07 17:00close781.001.27781.28920.0000868.68103747.60
2612004.04.07 17:00sell792.001.28891.28920.0000
2622004.04.07 18:00modify792.001.28891.28380.0000
2632004.04.07 19:00close791.001.27541.28380.00001058.49104806.09
2642004.04.07 19:00sell801.001.28891.28380.0000
2652004.04.07 20:00modify801.001.28891.28210.0000
2662004.04.08 06:00modify801.001.28891.28150.0000
2672004.04.08 07:00modify801.001.28891.28080.0000
2682004.04.08 08:00modify801.001.28891.27900.0000
2692004.04.08 11:01s/l801.001.27901.27900.0000740.11105546.20
2702004.04.13 09:00buy813.001.29031.28730.0000
2712004.04.13 13:00close811.001.29441.28730.0000316.75105862.95
2722004.04.13 13:00buy822.001.29031.28730.0000
2732004.04.13 14:00close821.001.29291.28730.0000201.10106064.05
2742004.04.13 14:00buy831.001.29031.28730.0000
2752004.04.13 15:00modify831.001.29031.29260.0000
2762004.04.13 16:00modify831.001.29031.29520.0000
2772004.04.13 17:00modify831.001.29031.29770.0000
2782004.04.14 09:31s/l831.001.29771.29770.0000579.29106643.34
2792004.04.15 20:00sell843.001.29631.29930.0000
2802004.04.16 11:00close843.001.29721.29930.0000-241.89106401.45
2812004.04.22 21:00sell853.001.30951.31250.0000
2822004.04.23 01:00modify853.001.30951.31110.0000
2832004.04.23 03:59s/l853.001.31111.31110.0000-399.85106001.60
2842004.04.23 10:00buy863.001.31171.30870.0000
2852004.04.23 15:00modify863.001.31171.30910.0000
2862004.04.23 16:00close861.001.31611.30910.0000334.32106335.92
2872004.04.23 16:00buy872.001.31171.30910.0000
2882004.04.23 17:00close871.001.31731.30910.0000425.11106761.03
2892004.04.23 17:00buy881.001.31171.30910.0000
2902004.04.23 18:00modify881.001.31171.31270.0000
2912004.04.26 03:00modify881.001.31171.31580.0000
2922004.04.26 11:00close881.001.31761.31580.0000456.78107217.81
2932004.04.29 15:00sell893.001.29941.30240.0000
2942004.04.29 16:00close891.001.29401.30240.0000417.31107635.12
2952004.04.29 16:00sell902.001.29941.30240.0000
2962004.04.29 17:00close901.001.29511.30240.0000332.02107967.14
2972004.04.29 17:00sell911.001.29941.30240.0000
2982004.04.29 18:00modify911.001.29941.30210.0000
2992004.04.29 21:00modify911.001.29941.29900.0000
3002004.04.29 22:00modify911.001.29941.29730.0000
3012004.04.30 09:50s/l911.001.29731.29730.0000150.60108117.74
3022004.05.03 04:00buy923.001.29771.29470.0000
3032004.05.03 07:00close923.001.29631.29470.0000-324.00107793.74
3042004.05.04 05:00sell933.001.29881.30180.0000
3052004.05.04 06:00close933.001.29971.30180.0000-207.74107586.00
3062004.05.04 10:00sell943.001.29801.30100.0000
3072004.05.04 11:00close941.001.29071.30100.0000565.58108151.58
3082004.05.04 11:00sell952.001.29801.30100.0000
3092004.05.04 12:00close951.001.28771.30100.0000799.88108951.46
3102004.05.04 12:00sell961.001.29801.30100.0000
3112004.05.04 13:00modify961.001.29801.29440.0000
3122004.05.04 14:00modify961.001.29801.29390.0000
3132004.05.04 15:00modify961.001.29801.28800.0000
3142004.05.05 03:00modify961.001.29801.28550.0000
3152004.05.05 04:00modify961.001.29801.28490.0000
3162004.05.05 09:00modify961.001.29801.28190.0000
3172004.05.05 11:00modify961.001.29801.28150.0000
3182004.05.05 12:00modify961.001.29801.28060.0000
3192004.05.05 13:00modify961.001.29801.28050.0000
3202004.05.06 03:00close961.001.27661.28050.00001631.33110582.79
3212004.05.11 20:00sell973.001.29651.29950.0000
3222004.05.12 02:59s/l973.001.29951.29950.0000-726.32109856.47
3232004.05.12 13:00buy983.001.30081.29780.0000
3242004.05.12 14:30s/l983.001.29781.29780.0000-694.18109162.29
3252004.05.12 15:00sell993.001.29231.29530.0000
3262004.05.12 18:00close991.001.28921.29530.0000240.46109402.75
3272004.05.12 18:00sell1002.001.29231.29530.0000
3282004.05.12 21:12s/l1002.001.29531.29530.0000-463.21108939.54
3292004.05.14 15:00sell1013.001.29941.30240.0000
3302004.05.14 15:15s/l1013.001.30241.30240.0000-690.08108249.46
3312004.05.19 08:00sell1023.001.28201.28500.0000
3322004.05.19 09:00close1021.001.27961.28500.0000187.56108437.02
3332004.05.19 09:00sell1032.001.28201.28500.0000
3342004.05.19 10:00close1031.001.27871.28500.0000258.07108695.09
3352004.05.19 10:00sell1041.001.28201.28500.0000
3362004.05.19 11:00close1041.001.28371.28500.0000-132.43108562.66
3372004.05.19 15:00sell1053.001.28011.28310.0000
3382004.05.19 23:00close1051.001.27771.28310.0000187.84108750.50
3392004.05.19 23:00sell1062.001.28011.28310.0000
3402004.05.20 00:00close1061.001.27741.28310.0000177.62108928.12
3412004.05.20 00:00sell1071.001.28011.28310.0000
3422004.05.20 04:00close1071.001.28061.28310.0000-72.79108855.33
3432004.05.21 00:00sell1083.001.28491.28790.0000
3442004.05.21 01:00close1083.001.28581.28790.0000-209.99108645.34
3452004.05.24 18:00sell1093.001.28201.28500.0000
3462004.05.24 19:00close1091.001.27781.28500.0000328.69108974.03
3472004.05.24 19:00sell1102.001.28201.28500.0000
3482004.05.25 08:00modify1102.001.28201.28320.0000
3492004.05.25 09:00modify1102.001.28201.28270.0000
3502004.05.25 11:00close1101.001.27361.28270.0000648.30109622.33
3512004.05.25 11:00sell1111.001.28201.28270.0000
3522004.05.25 12:00modify1111.001.28201.28150.0000
3532004.05.25 13:00modify1111.001.28201.28070.0000
3542004.05.25 15:00modify1111.001.28201.27690.0000
3552004.05.25 16:00modify1111.001.28201.27450.0000
3562004.05.26 01:00close1111.001.27351.27450.0000644.95110267.28
3572004.05.26 17:00buy1123.001.27321.27020.0000
3582004.05.26 18:00close1123.001.27211.27020.0000-259.41110007.87
3592004.05.31 13:00buy1133.001.25391.25090.0000
3602004.05.31 14:00close1133.001.25171.25090.0000-527.28109480.59
3612004.05.31 17:00buy1143.001.25541.25240.0000
3622004.06.01 00:17s/l1143.001.25241.25240.0000-691.62108788.97
3632004.06.01 08:00sell1153.001.25151.25450.0000
3642004.06.01 12:00modify1153.001.25151.25290.0000
3652004.06.01 15:59s/l1153.001.25291.25290.0000-335.20108453.77
3662004.06.02 19:00buy1163.001.25011.24710.0000
3672004.06.03 04:00modify1163.001.25011.24840.0000
3682004.06.03 08:47s/l1163.001.24841.24840.0000-327.52108126.25
3692004.06.08 14:00buy1173.001.23961.23660.0000
3702004.06.08 15:00close1173.001.23801.23660.0000-387.72107738.53
3712004.06.11 04:00buy1183.001.25091.24790.0000
3722004.06.11 07:00close1181.001.25441.24790.0000279.02108017.55
3732004.06.11 07:00buy1192.001.25091.24790.0000
3742004.06.11 09:00modify1192.001.25091.24890.0000
3752004.06.11 10:00modify1192.001.25091.24910.0000
3762004.06.11 11:00modify1192.001.25091.24950.0000
3772004.06.11 14:00modify1192.001.25091.25050.0000
3782004.06.11 15:00close1191.001.25891.25050.0000635.48108653.03
3792004.06.11 15:00buy1201.001.25091.25050.0000
3802004.06.11 16:00modify1201.001.25091.25200.0000
3812004.06.11 17:00modify1201.001.25091.25310.0000
3822004.06.14 00:00modify1201.001.25091.25640.0000
3832004.06.14 01:00modify1201.001.25091.25710.0000
3842004.06.14 11:00modify1201.001.25091.25820.0000
3852004.06.14 13:00close1201.001.26071.25820.0000786.35109439.38
3862004.06.15 10:00buy1213.001.25891.25590.0000
3872004.06.15 11:00close1211.001.26181.25590.0000229.83109669.21
3882004.06.15 11:00buy1222.001.25891.25590.0000
3892004.06.15 14:34s/l1222.001.25591.25590.0000-478.27109190.94
3902004.06.16 10:00buy1233.001.25491.25190.0000
3912004.06.16 11:00close1231.001.25951.25190.0000365.22109556.16
3922004.06.16 11:00buy1242.001.25491.25190.0000
3932004.06.16 12:00close1241.001.26221.25190.0000578.36110134.52
3942004.06.16 12:00buy1251.001.25491.25190.0000
3952004.06.16 12:00modify1251.001.25491.25500.0000
3962004.06.16 12:00modify1251.001.25491.25510.0000
3972004.06.16 12:00modify1251.001.25491.25520.0000
3982004.06.16 13:00modify1251.001.25491.25640.0000
3992004.06.16 15:00modify1251.001.25491.25750.0000
4002004.06.16 17:00modify1251.001.25491.26110.0000
4012004.06.16 21:00modify1251.001.25491.26150.0000
4022004.06.17 09:26s/l1251.001.26151.26150.0000550.19110684.71
4032004.06.23 00:00sell1263.001.24901.25200.0000
4042004.06.23 08:00close1261.001.24501.25200.0000321.29111006.00
4052004.06.23 08:00sell1272.001.24901.25200.0000
4062004.06.23 08:00modify1272.001.24901.25170.0000
4072004.06.23 09:00modify1272.001.24901.25140.0000
4082004.06.23 09:00modify1272.001.24901.25110.0000
4092004.06.23 11:00close1272.001.24991.25110.0000-144.01110861.99
4102004.06.24 10:00sell1283.001.24981.25280.0000
4112004.06.24 15:00close1281.001.24421.25280.0000450.09111312.08
4122004.06.24 15:00sell1292.001.24981.25280.0000
4132004.06.24 15:01modify1292.001.24981.25110.0000
4142004.06.24 15:01modify1292.001.24981.25070.0000
4152004.06.24 16:00close1291.001.23911.25070.0000863.53112175.61
4162004.06.24 16:00sell1301.001.24981.25070.0000
4172004.06.24 16:01modify1301.001.24981.24610.0000
4182004.06.24 16:01modify1301.001.24981.24600.0000
4192004.06.25 02:16s/l1301.001.24601.24600.0000293.73112469.34
4202004.06.28 00:00sell1313.001.24731.25030.0000
4212004.06.28 03:00close1313.001.24921.25030.0000-456.29112013.05
4222004.06.28 15:00sell1323.001.24621.24920.0000
4232004.06.28 18:28s/l1323.001.24921.24920.0000-720.41111292.64
4242004.07.09 10:00buy1333.001.22841.22540.0000
4252004.07.09 12:32s/l1333.001.22541.22540.0000-734.45110558.19
4262004.07.12 16:00buy1343.001.22611.22310.0000
4272004.07.12 17:00close1343.001.22431.22310.0000-441.07110117.12
4282004.07.20 12:00buy1353.001.23241.22940.0000
4292004.07.20 14:00close1351.001.23781.22940.0000436.26110553.38
4302004.07.20 14:00buy1362.001.23241.22940.0000
4312004.07.20 14:00modify1362.001.23241.23030.0000
4322004.07.20 14:01modify1362.001.23241.23040.0000
4332004.07.20 15:00modify1362.001.23241.23100.0000
4342004.07.20 15:01modify1362.001.23241.23100.0000
4352004.07.20 16:00close1361.001.24031.23100.0000636.94111190.32
4362004.07.20 16:00buy1371.001.23241.23100.0000
4372004.07.20 16:00modify1371.001.23241.23280.0000
4382004.07.20 16:00modify1371.001.23241.23290.0000
4392004.07.20 16:00modify1371.001.23241.23300.0000
4402004.07.20 21:00modify1371.001.23241.23670.0000
4412004.07.20 21:01modify1371.001.23241.23680.0000
4422004.07.20 22:00modify1371.001.23241.23730.0000
4432004.07.21 02:00modify1371.001.23241.23790.0000
4442004.07.21 02:01modify1371.001.23241.23800.0000
4452004.07.21 03:00modify1371.001.23241.23830.0000
4462004.07.21 05:00modify1371.001.23241.23860.0000
4472004.07.21 12:00modify1371.001.23241.23960.0000
4482004.07.21 13:00modify1371.001.23241.24190.0000
4492004.07.21 13:00modify1371.001.23241.24190.0000
4502004.07.21 13:01modify1371.001.23241.24200.0000
4512004.07.21 15:00modify1371.001.23241.24260.0000
4522004.07.21 17:00modify1371.001.23241.24850.0000
4532004.07.21 17:00modify1371.001.23241.24860.0000
4542004.07.21 17:00modify1371.001.23241.24870.0000
4552004.07.21 17:01modify1371.001.23241.24870.0000
4562004.07.21 17:01modify1371.001.23241.24880.0000
4572004.07.21 17:01modify1371.001.23241.24890.0000
4582004.07.21 17:01modify1371.001.23241.24900.0000
4592004.07.21 22:31s/l1371.001.24901.24900.00001338.06112528.38
4602004.07.27 11:00sell1383.001.26181.26480.0000
4612004.07.27 13:00close1383.001.26251.26480.0000-166.34112362.04
4622004.08.02 16:00buy1393.001.27661.27360.0000
4632004.08.02 20:00close1391.001.27931.27360.0000211.05112573.09
4642004.08.02 20:00buy1402.001.27661.27360.0000
4652004.08.02 20:00close1401.001.27901.27360.0000187.65112760.74
4662004.08.02 20:00buy1411.001.27661.27360.0000
4672004.08.03 08:00modify1411.001.27661.27370.0000
4682004.08.03 08:00modify1411.001.27661.27400.0000
4692004.08.03 08:01modify1411.001.27661.27420.0000
4702004.08.03 14:00modify1411.001.27661.27520.0000
4712004.08.03 16:00close1411.001.27771.27520.000095.09112855.83
4722004.08.04 17:00sell1423.001.27541.27840.0000
4732004.08.05 14:48s/l1423.001.27841.27840.0000-805.26112050.57
4742004.08.05 15:00buy1433.001.27931.27630.0000
4752004.08.05 15:49s/l1433.001.27631.27630.0000-705.16111345.41
4762004.08.10 21:00buy1443.001.26271.25970.0000
4772004.08.11 09:00s/l1443.001.25971.25970.0000-687.46110657.95
4782004.08.17 11:00buy1453.001.24351.24050.0000
4792004.08.17 13:00modify1453.001.24351.24100.0000
4802004.08.17 14:31s/l1453.001.24101.24100.0000-604.79110053.16
4812004.08.18 01:00buy1463.001.24531.24230.0000
4822004.08.18 02:00close1463.001.24391.24230.0000-337.65109715.51
4832004.08.18 02:00sell1473.001.24391.24690.0000
4842004.08.18 03:00close1473.001.24571.24690.0000-433.49109282.02
4852004.08.18 03:00buy1483.001.24571.24270.0000
4862004.08.18 06:00close1483.001.24411.24270.0000-385.82108896.20
4872004.08.18 09:00buy1493.001.24551.24250.0000
4882004.08.18 22:00close1493.001.24531.24250.0000-48.18108848.02
4892004.08.20 12:00buy1503.001.24611.24310.0000
4902004.08.20 14:00modify1503.001.24611.24420.0000
4912004.08.20 16:00modify1503.001.24611.24430.0000
4922004.08.20 17:00modify1503.001.24611.24420.0000
4932004.08.20 19:00modify1503.001.24611.24430.0000
4942004.08.20 20:00modify1503.001.24611.24440.0000
4952004.08.20 20:00modify1503.001.24611.24430.0000
4962004.08.20 21:00modify1503.001.24611.24440.0000
4972004.08.23 01:00modify1503.001.24611.24450.0000
4982004.08.23 03:00modify1503.001.24611.24460.0000
4992004.08.23 04:00modify1503.001.24611.24470.0000
5002004.08.23 07:00modify1503.001.24611.24480.0000
5012004.08.23 09:00modify1503.001.24611.24490.0000
5022004.08.23 11:00close1501.001.25611.24490.0000805.11109653.13
5032004.08.23 11:00buy1512.001.24611.24490.0000
5042004.08.23 11:00modify1512.001.24611.24860.0000
5052004.08.23 11:00modify1512.001.24611.24860.0000
5062004.08.23 11:00modify1512.001.24611.24870.0000
5072004.08.23 12:00modify1512.001.24611.24890.0000
5082004.08.23 13:00modify1512.001.24611.24950.0000
5092004.08.23 14:00modify1512.001.24611.24990.0000
5102004.08.23 14:00modify1512.001.24611.24990.0000
5112004.08.23 15:00close1511.001.25951.24990.00001072.91110726.04
5122004.08.23 15:00buy1521.001.24611.24990.0000
5132004.08.23 15:00modify1521.001.24611.25260.0000
5142004.08.23 15:01modify1521.001.24611.25270.0000
5152004.08.23 15:01modify1521.001.24611.25270.0000
5162004.08.23 16:01modify1521.001.24611.25280.0000
5172004.08.23 17:00modify1521.001.24611.25650.0000
5182004.08.23 18:00modify1521.001.24611.25710.0000
5192004.08.23 18:00modify1521.001.24611.25730.0000
5202004.08.23 18:00modify1521.001.24611.25730.0000
5212004.08.23 19:00modify1521.001.24611.25880.0000
5222004.08.23 21:00modify1521.001.24611.26260.0000
5232004.08.23 22:00modify1521.001.24611.26360.0000
5242004.08.24 15:00modify1521.001.24611.26440.0000
5252004.08.24 18:00modify1521.001.24611.26550.0000
5262004.08.24 18:01modify1521.001.24611.26560.0000
5272004.08.24 18:01modify1521.001.24611.26570.0000
5282004.08.24 19:00modify1521.001.24611.26740.0000
5292004.08.24 19:00modify1521.001.24611.26770.0000
5302004.08.24 19:00modify1521.001.24611.26780.0000
5312004.08.25 10:00close1521.001.27041.26780.00001939.78112665.82
5322004.08.26 14:00sell1533.001.27231.27530.0000
5332004.08.26 14:49s/l1533.001.27531.27530.0000-705.72111960.10
5342004.09.13 21:00buy1543.001.25901.25600.0000
5352004.09.13 23:00close1543.001.25861.25600.0000-95.34111864.76
5362004.09.14 02:00sell1553.001.25801.26100.0000
5372004.09.14 03:00close1553.001.25951.26100.0000-357.28111507.48
5382004.09.14 04:00sell1563.001.25801.26100.0000
5392004.09.14 11:00close1563.001.25981.26100.0000-428.64111078.84
5402004.09.15 01:00sell1573.001.25781.26080.0000
5412004.09.15 04:00close1573.001.26021.26080.0000-571.34110507.50
5422004.09.15 04:00buy1583.001.26021.25720.0000
5432004.09.15 10:32s/l1583.001.25721.25720.0000-715.93109791.57
5442004.09.15 11:00sell1593.001.25761.26060.0000
5452004.09.15 13:00close1593.001.26021.26060.0000-618.95109172.62
5462004.09.15 13:00buy1603.001.26021.25720.0000
5472004.09.15 15:00modify1603.001.26021.25760.0000
5482004.09.15 16:00modify1603.001.26021.25770.0000
5492004.09.15 17:00close1601.001.27041.25770.0000802.90109975.52
5502004.09.15 17:00buy1612.001.26021.25770.0000
5512004.09.15 17:00modify1612.001.26021.26300.0000
5522004.09.15 17:00modify1612.001.26021.26310.0000
5532004.09.15 17:00modify1612.001.26021.26350.0000
5542004.09.15 19:00modify1612.001.26021.26360.0000
5552004.09.15 20:00close1611.001.27111.26360.0000857.52110833.04
5562004.09.15 20:00buy1621.001.26021.26360.0000
5572004.09.15 20:00modify1621.001.26021.26380.0000
5582004.09.15 20:00modify1621.001.26021.26380.0000
5592004.09.15 20:00modify1621.001.26021.26390.0000
5602004.09.15 20:00modify1621.001.26021.26400.0000
5612004.09.16 16:00modify1621.001.26021.26660.0000
5622004.09.16 19:13s/l1621.001.26661.26660.0000532.29111365.33
5632004.09.20 00:00sell1633.001.26961.27260.0000
5642004.09.20 01:00close1633.001.27091.27260.0000-306.87111058.46
5652004.09.20 01:00buy1643.001.27091.26790.0000
5662004.09.20 15:00close1641.001.27631.26790.0000423.10111481.56
5672004.09.20 15:00buy1652.001.27091.26790.0000
5682004.09.20 15:00close1651.001.27631.26790.0000423.10111904.66
5692004.09.20 15:00buy1661.001.27091.26790.0000
5702004.09.20 15:00modify1661.001.27091.26920.0000
5712004.09.20 15:00modify1661.001.27091.26930.0000
5722004.09.20 15:01modify1661.001.27091.26930.0000
5732004.09.20 22:00close1661.001.27291.26930.0000157.12112061.78
5742004.09.23 21:00buy1673.001.26191.25890.0000
5752004.09.24 06:00s/l1673.001.25891.25890.0000-687.91111373.87
5762004.09.24 12:00sell1683.001.25731.26030.0000
5772004.09.24 16:35s/l1683.001.26031.26030.0000-714.06110659.81
5782004.09.27 16:00sell1693.001.26071.26370.0000
5792004.09.27 21:00close1693.001.26161.26370.0000-214.01110445.80
5802004.09.28 13:00sell1703.001.26101.26400.0000
5812004.09.28 18:00close1703.001.26101.26400.00000.00110445.80
5822004.09.29 14:00sell1713.001.25861.26160.0000
5832004.09.29 17:00close1713.001.26061.26160.0000-475.96109969.84
5842004.09.30 12:00sell1723.001.25861.26160.0000
5852004.09.30 14:00close1721.001.25051.26160.0000647.74110617.58
5862004.09.30 14:00sell1732.001.25861.26160.0000
5872004.09.30 14:00close1731.001.24991.26160.0000696.05111313.63
5882004.09.30 14:00sell1741.001.25861.26160.0000
5892004.09.30 14:00modify1741.001.25861.25680.0000
5902004.09.30 14:00modify1741.001.25861.25670.0000
5912004.09.30 14:00modify1741.001.25861.25650.0000
5922004.09.30 14:00modify1741.001.25861.25630.0000
5932004.09.30 17:00modify1741.001.25861.25580.0000
5942004.09.30 17:01modify1741.001.25861.25560.0000
5952004.09.30 17:01modify1741.001.25861.25530.0000
5962004.09.30 18:00modify1741.001.25861.25450.0000
5972004.09.30 18:00modify1741.001.25861.25400.0000
5982004.09.30 18:00modify1741.001.25861.25400.0000
5992004.09.30 18:00modify1741.001.25861.25390.0000
6002004.09.30 19:00modify1741.001.25861.25330.0000
6012004.09.30 19:00modify1741.001.25861.25300.0000
6022004.09.30 20:01modify1741.001.25861.25290.0000
6032004.09.30 21:00modify1741.001.25861.25250.0000
6042004.09.30 21:00modify1741.001.25861.25240.0000
6052004.09.30 21:01modify1741.001.25861.25230.0000
6062004.09.30 21:01modify1741.001.25861.25230.0000
6072004.09.30 21:01modify1741.001.25861.25220.0000
6082004.09.30 22:00modify1741.001.25861.25220.0000
6092004.09.30 22:00modify1741.001.25861.25210.0000
6102004.10.01 10:00close1741.001.24941.25210.0000725.10112038.73
6112004.10.06 09:00buy1753.001.26401.26100.0000
6122004.10.06 15:00close1751.001.26661.26100.0000205.27112244.00
6132004.10.06 15:00buy1762.001.26401.26100.0000
6142004.10.07 06:00close1762.001.26451.26100.0000133.08112377.08
6152004.10.07 23:00buy1773.001.26461.26160.0000
6162004.10.08 01:00close1773.001.26281.26160.0000-400.62111976.46
6172004.10.08 01:00sell1783.001.26281.26580.0000
6182004.10.08 07:00modify1783.001.26281.26510.0000
6192004.10.08 09:00modify1783.001.26281.26500.0000
6202004.10.08 13:00modify1783.001.26281.26490.0000
6212004.10.08 15:00close1781.001.25181.26490.0000878.73112855.19
6222004.10.08 15:00sell1792.001.26281.26490.0000
6232004.10.08 15:00close1791.001.25141.26490.0000910.98113766.17
6242004.10.08 15:00sell1801.001.26281.26490.0000
6252004.10.08 15:00modify1801.001.26281.25840.0000
6262004.10.08 16:00modify1801.001.26281.25790.0000
6272004.10.08 16:00modify1801.001.26281.25740.0000
6282004.10.08 16:00modify1801.001.26281.25720.0000
6292004.10.08 16:00modify1801.001.26281.25710.0000
6302004.10.08 17:00modify1801.001.26281.25640.0000
6312004.10.08 17:00modify1801.001.26281.25610.0000
6322004.10.08 17:00modify1801.001.26281.25610.0000
6332004.10.08 18:00modify1801.001.26281.25570.0000
6342004.10.08 18:01modify1801.001.26281.25520.0000
6352004.10.08 18:01modify1801.001.26281.25520.0000
6362004.10.11 17:00close1801.001.25161.25520.0000883.60114649.77
6372004.10.13 09:00sell1813.001.25521.25820.0000
6382004.10.13 12:19s/l1813.001.25821.25820.0000-715.25113934.52
6392004.10.13 20:00sell1823.001.25191.25490.0000
6402004.10.14 02:54s/l1823.001.25491.25490.0000-818.44113116.08
6412004.10.22 15:00buy1833.001.22041.21740.0000
6422004.10.22 16:00close1833.001.21931.21740.0000-270.65112845.43
6432004.10.27 18:00buy1843.001.20551.20250.0000
6442004.10.27 21:00modify1843.001.20551.20450.0000
6452004.10.28 06:20s/l1843.001.20451.20450.0000-168.07112677.36
6462004.10.28 15:00sell1853.001.20351.20650.0000
6472004.10.28 16:00modify1853.001.20351.20610.0000
6482004.10.28 16:00modify1853.001.20351.20540.0000
6492004.10.28 16:00modify1853.001.20351.20530.0000
6502004.10.28 18:00close1851.001.19731.20530.0000517.83113195.19
6512004.10.28 18:00sell1862.001.20351.20530.0000
6522004.10.28 18:00close1861.001.19721.20530.0000526.23113721.42
6532004.10.28 18:00sell1871.001.20351.20530.0000
6542004.10.28 18:00modify1871.001.20351.20430.0000
6552004.10.28 18:00modify1871.001.20351.20420.0000
6562004.10.28 18:01modify1871.001.20351.20400.0000
6572004.10.28 18:01modify1871.001.20351.20390.0000
6582004.10.28 18:01modify1871.001.20351.20380.0000
6592004.10.29 10:00modify1871.001.20351.20380.0000
6602004.10.29 17:00close1871.001.20211.20380.0000105.21113826.63
6612004.10.29 17:00buy1883.001.20211.19910.0000
6622004.10.29 17:04s/l1883.001.19911.19910.0000-750.81113075.82
6632004.11.02 23:00sell1893.001.20251.20550.0000
6642004.11.03 00:22s/l1893.001.20551.20550.0000-780.33112295.49
6652004.11.10 10:00sell1903.001.18141.18440.0000
6662004.11.10 12:00modify1903.001.18141.18300.0000
6672004.11.10 12:00modify1903.001.18141.18260.0000
6682004.11.10 13:00close1901.001.17581.18260.0000476.27112771.76
6692004.11.10 13:00sell1912.001.18141.18260.0000
6702004.11.10 13:00close1911.001.17521.18260.0000527.57113299.33
6712004.11.10 13:00sell1921.001.18141.18260.0000
6722004.11.10 13:00modify1921.001.18141.18230.0000
6732004.11.10 13:01modify1921.001.18141.18220.0000
6742004.11.10 13:01modify1921.001.18141.18200.0000
6752004.11.10 13:01modify1921.001.18141.18200.0000
6762004.11.10 15:00modify1921.001.18141.18180.0000
6772004.11.10 15:00modify1921.001.18141.18090.0000
6782004.11.10 16:05s/l1921.001.18091.18090.000042.33113341.66
6792004.11.10 19:00buy1933.001.18321.18020.0000
6802004.11.10 20:22s/l1933.001.18021.18020.0000-762.58112579.08
6812004.11.12 15:00buy1943.001.17921.17620.0000
6822004.11.12 17:00close1943.001.17741.17620.0000-458.64112120.44
6832004.11.16 09:00sell1953.001.17741.18040.0000
6842004.11.16 10:00close1951.001.17541.18040.0000170.15112290.59
6852004.11.16 10:00sell1962.001.17741.18040.0000
6862004.11.16 22:00close1962.001.17721.18040.000033.98112324.57
6872004.11.16 23:00sell1973.001.17611.17910.0000
6882004.11.17 02:00close1973.001.17691.17910.0000-237.68112086.89
6892004.11.19 10:00sell1983.001.16661.16960.0000
6902004.11.19 12:00close1981.001.16401.16960.0000223.37112310.26
6912004.11.19 12:00sell1992.001.16661.16960.0000
6922004.11.19 12:00close1991.001.16401.16960.0000223.37112533.63
6932004.11.19 12:00sell2001.001.16661.16960.0000
6942004.11.19 15:00modify2001.001.16661.16640.0000
6952004.11.19 15:00modify2001.001.16661.16620.0000
6962004.11.19 17:00modify2001.001.16661.16600.0000
6972004.11.19 18:00modify2001.001.16661.16580.0000
6982004.11.22 10:00close2001.001.16301.16580.0000298.29112831.92
6992004.11.23 12:00sell2013.001.16081.16380.0000
7002004.11.23 19:00close2011.001.15701.16380.0000328.44113160.36
7012004.11.23 19:00sell2022.001.16081.16380.0000
7022004.11.23 19:00close2021.001.15671.16380.0000354.46113514.82
7032004.11.23 19:00sell2031.001.16081.16380.0000
7042004.11.23 20:00modify2031.001.16081.16370.0000
7052004.11.24 09:00modify2031.001.16081.16350.0000
7062004.11.24 09:00modify2031.001.16081.16340.0000
7072004.11.24 09:00modify2031.001.16081.16330.0000
7082004.11.24 09:01modify2031.001.16081.16320.0000
7092004.11.24 09:01modify2031.001.16081.16320.0000
7102004.11.24 10:00modify2031.001.16081.16140.0000
7112004.11.24 10:00modify2031.001.16081.16110.0000
7122004.11.24 11:00modify2031.001.16081.15920.0000
7132004.11.24 11:00modify2031.001.16081.15910.0000
7142004.11.24 11:00modify2031.001.16081.15900.0000
7152004.11.24 12:00modify2031.001.16081.15880.0000
7162004.11.24 12:00modify2031.001.16081.15870.0000
7172004.11.24 12:00modify2031.001.16081.15870.0000
7182004.11.24 12:00modify2031.001.16081.15840.0000
7192004.11.24 12:01modify2031.001.16081.15820.0000
7202004.11.24 16:00modify2031.001.16081.15690.0000
7212004.11.24 16:01modify2031.001.16081.15670.0000
7222004.11.24 16:01modify2031.001.16081.15660.0000
7232004.11.24 17:00modify2031.001.16081.15650.0000
7242004.11.24 19:00modify2031.001.16081.15420.0000
7252004.11.24 19:00modify2031.001.16081.15400.0000
7262004.11.24 20:00modify2031.001.16081.15340.0000
7272004.11.24 20:00modify2031.001.16081.15310.0000
7282004.11.24 22:01modify2031.001.16081.15300.0000
7292004.11.24 23:00modify2031.001.16081.15250.0000
7302004.11.24 23:00modify2031.001.16081.15210.0000
7312004.11.25 00:00modify2031.001.16081.15190.0000
7322004.11.25 00:00modify2031.001.16081.15190.0000
7332004.11.25 08:01modify2031.001.16081.15170.0000
7342004.11.25 10:00modify2031.001.16081.15150.0000
7352004.11.25 10:01modify2031.001.16081.15130.0000
7362004.11.25 10:01modify2031.001.16081.15130.0000
7372004.11.25 13:00modify2031.001.16081.14950.0000
7382004.11.25 13:00modify2031.001.16081.14910.0000
7392004.11.25 13:00modify2031.001.16081.14910.0000
7402004.11.25 13:01modify2031.001.16081.14890.0000
7412004.11.25 17:00modify2031.001.16081.14850.0000
7422004.11.25 17:00modify2031.001.16081.14830.0000
7432004.11.25 17:00modify2031.001.16081.14830.0000
7442004.11.25 17:00modify2031.001.16081.14820.0000
7452004.11.25 17:00modify2031.001.16081.14810.0000
7462004.11.25 18:00modify2031.001.16081.14790.0000
7472004.11.25 19:01modify2031.001.16081.14770.0000
7482004.11.25 23:00modify2031.001.16081.14620.0000
7492004.11.25 23:00modify2031.001.16081.14590.0000
7502004.11.25 23:00modify2031.001.16081.14580.0000
7512004.11.25 23:00modify2031.001.16081.14570.0000
7522004.11.25 23:01modify2031.001.16081.14560.0000
7532004.11.26 00:00modify2031.001.16081.14560.0000
7542004.11.26 00:00modify2031.001.16081.14550.0000
7552004.11.26 00:00modify2031.001.16081.14540.0000
7562004.11.26 06:00modify2031.001.16081.14510.0000
7572004.11.26 06:01modify2031.001.16081.14480.0000
7582004.11.26 06:01modify2031.001.16081.14480.0000
7592004.11.26 07:00modify2031.001.16081.14240.0000
7602004.11.26 07:00modify2031.001.16081.14210.0000
7612004.11.26 09:28s/l2031.001.14211.14210.00001581.08115095.90
7622004.11.26 10:00buy2043.001.14401.14100.0000
7632004.11.26 12:30s/l2043.001.14101.14100.0000-788.78114307.12
7642004.11.29 17:00sell2053.001.14061.14360.0000
7652004.11.30 00:00close2053.001.14301.14360.0000-663.67113643.45
7662004.11.30 08:00sell2063.001.14241.14540.0000
7672004.11.30 08:49s/l2063.001.14541.14540.0000-785.75112857.70
7682004.11.30 09:00buy2073.001.14591.14290.0000
7692004.11.30 09:13s/l2073.001.14291.14290.0000-787.54112070.16
7702004.11.30 23:00buy2083.001.14151.13850.0000
7712004.12.01 00:00close2083.001.14061.13850.0000-209.72111860.44
7722004.12.01 23:00sell2093.001.14021.14320.0000
7732004.12.02 00:00close2093.001.14171.14320.0000-495.40111365.04
7742004.12.09 20:00sell2103.001.14771.15070.0000
7752004.12.09 20:21s/l2103.001.15071.15070.0000-782.07110582.97
7762004.12.14 17:00buy2113.001.15581.15280.0000
7772004.12.14 18:00close2111.001.15871.15280.0000250.28110833.25
7782004.12.14 18:00buy2122.001.15581.15280.0000
7792004.12.14 20:00close2122.001.15511.15280.0000-121.20110712.05
7802004.12.15 03:00buy2133.001.15561.15260.0000
7812004.12.15 05:00close2133.001.15461.15260.0000-259.83110452.22
7822004.12.29 15:00buy2143.001.13631.13330.0000
7832004.12.29 16:00close2143.001.13451.13330.0000-475.98109976.24
7842004.12.31 17:00buy2153.001.13811.13510.0000
7852004.12.31 17:01s/l2153.001.13511.13510.0000-792.95109183.29
7862005.01.11 19:00buy2163.001.18111.17810.0000
7872005.01.12 13:00close2163.001.18071.17810.0000-74.63109108.66
7882005.01.18 13:00sell2173.001.18201.18500.0000
7892005.01.18 15:00s/l2173.001.18501.18500.0000-759.50108349.16
7902005.01.21 18:00sell2183.001.18681.18980.0000
7912005.01.24 08:00modify2183.001.18681.18750.0000
7922005.01.24 09:00modify2183.001.18681.18740.0000
7932005.01.24 11:01modify2183.001.18681.18730.0000
7942005.01.24 18:00close2183.001.18611.18730.0000143.30108492.46
7952005.01.24 18:00buy2193.001.18611.18310.0000
7962005.01.24 19:00close2193.001.18561.18310.0000-126.52108365.94
7972005.01.25 14:00buy2203.001.18761.18460.0000
7982005.01.25 17:00close2201.001.19531.18460.0000644.19109010.13
7992005.01.25 17:00buy2212.001.18761.18460.0000
8002005.01.25 17:00close2211.001.19491.18460.0000610.93109621.06
8012005.01.25 17:00buy2221.001.18761.18460.0000
8022005.01.25 17:01modify2221.001.18761.18790.0000
8032005.01.25 18:00modify2221.001.18761.18910.0000
8042005.01.25 18:00modify2221.001.18761.18920.0000
8052005.01.25 18:00modify2221.001.18761.18950.0000
8062005.01.25 18:00modify2221.001.18761.18960.0000
8072005.01.25 18:01modify2221.001.18761.19000.0000
8082005.01.26 10:33s/l2221.001.19001.19000.0000210.68109831.74
8092005.01.28 09:00buy2233.001.18691.18390.0000
8102005.01.28 11:00close2233.001.18501.18390.0000-481.01109350.73
8112005.01.28 15:00sell2243.001.18261.18560.0000
8122005.01.28 15:15s/l2243.001.18561.18560.0000-759.05108591.68
8132005.02.02 17:00buy2253.001.19221.18920.0000
8142005.02.03 02:00close2251.001.19401.18920.0000177.75108769.43
8152005.02.03 02:00buy2262.001.19221.18920.0000
8162005.02.03 03:01modify2262.001.19221.18940.0000
8172005.02.03 03:01modify2262.001.19221.18950.0000
8182005.02.03 14:00close2261.001.19901.18950.0000594.14109363.57
8192005.02.03 14:00buy2271.001.19221.18950.0000
8202005.02.03 14:00modify2271.001.19221.19180.0000
8212005.02.03 14:00modify2271.001.19221.19200.0000
8222005.02.03 14:00modify2271.001.19221.19210.0000
8232005.02.03 14:01modify2271.001.19221.19230.0000
8242005.02.03 15:00modify2271.001.19221.19780.0000
8252005.02.04 10:00close2271.001.20181.19780.0000834.80110198.37
8262005.02.09 07:00sell2283.001.22061.22360.0000
8272005.02.09 15:00close2283.001.22271.22360.0000-515.25109683.12
8282005.02.09 17:00sell2293.001.21761.22060.0000
8292005.02.09 20:00modify2293.001.21761.22040.0000
8302005.02.10 08:00modify2293.001.21761.21800.0000
8312005.02.10 12:00close2293.001.21771.21800.0000-125.89109557.23
8322005.02.10 16:00sell2303.001.21111.21410.0000
8332005.02.10 17:00modify2303.001.21111.21400.0000
8342005.02.10 19:00modify2303.001.21111.21380.0000
8352005.02.11 01:00modify2303.001.21111.21370.0000
8362005.02.11 04:00modify2303.001.21111.21360.0000
8372005.02.11 08:00modify2303.001.21111.21350.0000
8382005.02.11 11:00close2303.001.21011.21350.0000214.16109771.39
8392005.02.18 12:00buy2313.001.18681.18380.0000
8402005.02.18 15:00close2313.001.18581.18380.0000-252.99109518.40
8412005.02.24 16:00buy2323.001.16531.16230.0000
8422005.02.24 17:00modify2323.001.16531.16450.0000
8432005.02.25 08:00modify2323.001.16531.16670.0000
8442005.02.25 18:00close2323.001.16871.16670.0000899.76110418.16
8452005.03.04 15:00sell2333.001.17781.18080.0000
8462005.03.04 16:00modify2333.001.17781.17710.0000
8472005.03.04 17:00modify2333.001.17781.17700.0000
8482005.03.04 17:01close2331.001.16761.17700.0000873.59111291.75
8492005.03.04 17:01sell2342.001.17781.17700.0000
8502005.03.04 17:01modify2342.001.17781.17450.0000
8512005.03.07 12:00close2342.001.17231.17450.0000915.83112207.58
8522005.03.15 16:00buy2353.001.16531.16230.0000
8532005.03.16 08:24s/l2353.001.16231.16230.0000-747.33111460.25
8542005.03.17 12:00buy2363.001.15681.15380.0000
8552005.03.17 13:00close2363.001.15451.15380.0000-597.66110862.59
8562005.03.29 16:00buy2373.001.20421.20120.0000
8572005.03.29 20:55s/l2373.001.20121.20120.0000-749.25110113.34
8582005.03.30 23:00buy2383.001.20041.19740.0000
8592005.03.31 03:00close2383.001.19801.19740.0000-520.00109593.34
8602005.04.01 13:00buy2393.001.19771.19470.0000
8612005.04.01 15:30s/l2393.001.19471.19470.0000-753.33108840.01
8622005.04.01 16:00sell2403.001.19301.19600.0000
8632005.04.01 16:10s/l2403.001.19601.19600.0000-752.51108087.50
8642005.04.01 17:00buy2413.001.19851.19550.0000
8652005.04.01 17:00close2411.001.20181.19550.0000274.59108362.09
8662005.04.01 17:00buy2422.001.19851.19550.0000
8672005.04.01 18:00close2421.001.20601.19550.0000621.89108983.98
8682005.04.01 18:00buy2431.001.19851.19550.0000
8692005.04.01 18:00modify2431.001.19851.19920.0000
8702005.04.04 15:00modify2431.001.19851.19930.0000
8712005.04.04 15:01modify2431.001.19851.19940.0000
8722005.04.04 15:01modify2431.001.19851.19950.0000
8732005.04.04 15:01modify2431.001.19851.19960.0000
8742005.04.04 16:00modify2431.001.19851.20190.0000
8752005.04.04 17:00modify2431.001.19851.20510.0000
8762005.04.04 17:01modify2431.001.19851.20510.0000
8772005.04.04 17:01modify2431.001.19851.20530.0000
8782005.04.04 17:01modify2431.001.19851.20540.0000
8792005.04.05 08:00modify2431.001.19851.20580.0000
8802005.04.05 09:00modify2431.001.19851.20620.0000
8812005.04.05 10:00modify2431.001.19851.20680.0000
8822005.04.05 14:00modify2431.001.19851.20700.0000
8832005.04.05 14:54s/l2431.001.20701.20700.0000722.34109706.32
8842005.04.05 15:00sell2443.001.20691.20990.0000
8852005.04.05 17:00close2443.001.20901.20990.0000-521.09109185.23
8862005.04.06 15:00buy2453.001.20721.20420.0000
8872005.04.06 16:00close2453.001.20601.20420.0000-298.51108886.72
8882005.04.07 20:00buy2463.001.20681.20380.0000
8892005.04.08 02:00close2461.001.20891.20380.0000182.71109069.43
8902005.04.08 02:00buy2472.001.20681.20380.0000
8912005.04.08 03:00modify2472.001.20681.20410.0000
8922005.04.08 09:00modify2472.001.20681.20430.0000
8932005.04.08 12:00close2472.001.20711.20430.000067.71109137.14
8942005.04.26 15:00sell2483.001.18691.18990.0000
8952005.04.26 16:00close2483.001.18721.18990.0000-75.81109061.33
8962005.04.29 17:00buy2493.001.19101.18800.0000
8972005.04.29 17:22s/l2493.001.18801.18800.0000-757.58108303.75
8982005.05.03 16:00sell2503.001.19611.19910.0000
8992005.05.03 18:25s/l2503.001.19911.19910.0000-697.84107605.91
9002005.05.04 01:00sell2513.001.19741.20040.0000
9012005.05.04 02:00close2513.001.19881.20040.0000-350.35107255.56
9022005.05.11 15:00buy2523.001.20801.20500.0000
9032005.05.11 16:57s/l2523.001.20501.20500.0000-747.01106508.55
9042005.05.18 09:00sell2533.001.22221.22520.0000
9052005.05.18 15:00modify2533.001.22221.22420.0000
9062005.05.18 16:00close2533.001.22341.22420.0000-294.26106214.29
9072005.05.24 08:00sell2543.001.23021.23320.0000
9082005.05.24 09:00modify2543.001.23021.23210.0000
9092005.05.24 19:00close2543.001.23071.23210.0000-121.88106092.41
9102005.05.24 19:00buy2553.001.23071.22770.0000
9112005.05.24 21:00close2553.001.22921.22770.0000-366.09105726.32
9122005.05.25 13:00buy2563.001.23161.22860.0000
9132005.05.25 14:55s/l2563.001.22861.22860.0000-732.54104993.78
9142005.05.26 07:00buy2573.001.23031.22730.0000
9152005.05.26 13:00close2571.001.23341.22730.0000251.34105245.12
9162005.05.26 13:00buy2582.001.23031.22730.0000
9172005.05.26 14:00close2581.001.23531.22730.0000404.76105649.88
9182005.05.26 14:00buy2591.001.23031.22730.0000
9192005.05.26 14:00modify2591.001.23031.22800.0000
9202005.05.26 15:00modify2591.001.23031.22870.0000
9212005.05.26 18:00modify2591.001.23031.22890.0000
9222005.05.26 18:00modify2591.001.23031.22930.0000
9232005.05.26 19:00modify2591.001.23031.22950.0000
9242005.05.26 20:00modify2591.001.23031.22990.0000
9252005.05.27 07:00close2591.001.23471.22990.0000365.36106015.24
9262005.06.02 10:00sell2603.001.25041.25340.0000
9272005.06.02 11:00modify2603.001.25041.25220.0000
9282005.06.02 12:00close2603.001.25121.25220.0000-191.82105823.42
9292005.06.03 03:00sell2613.001.25001.25300.0000
9302005.06.03 08:09s/l2613.001.25301.25300.0000-718.05105105.37
9312005.06.03 18:00buy2623.001.25471.25170.0000
9322005.06.06 02:08s/l2623.001.25171.25170.0000-692.02104413.35
9332005.06.15 16:00sell2633.001.27161.27460.0000
9342005.06.16 04:00close2633.001.27351.27460.0000-548.84103864.51
9352005.06.17 09:00sell2643.001.27121.27420.0000
9362005.06.17 17:00modify2643.001.27121.27060.0000
9372005.06.17 19:00modify2643.001.27121.27050.0000
9382005.06.17 21:00close2641.001.25831.27050.00001025.19104889.70
9392005.06.17 21:00sell2652.001.27121.27050.0000
9402005.06.17 21:00modify2652.001.27121.26510.0000
9412005.06.17 21:01modify2652.001.27121.26490.0000
9422005.06.17 22:00modify2652.001.27121.26460.0000
9432005.06.20 00:00s/l2652.001.26461.26460.00001020.23105909.93
9442005.06.21 17:00sell2663.001.27041.27340.0000
9452005.06.21 21:00modify2663.001.27041.27150.0000
9462005.06.22 01:00modify2663.001.27041.27140.0000
9472005.06.22 10:00modify2663.001.27041.27130.0000
9482005.06.22 12:00close2663.001.26881.27130.0000344.56106254.49
9492005.06.29 18:00sell2673.001.27861.28160.0000
9502005.06.29 18:16s/l2673.001.28161.28160.0000-702.24105552.25
9512005.07.06 18:00buy2683.001.30461.30160.0000
9522005.07.06 19:00close2683.001.30281.30160.0000-414.49105137.76
9532005.07.07 10:00sell2693.001.30191.30490.0000
9542005.07.07 11:00modify2693.001.30191.30260.0000
9552005.07.07 12:00modify2693.001.30191.29790.0000
9562005.07.07 12:01modify2693.001.30191.29780.0000
9572005.07.07 15:06s/l2693.001.29781.29780.0000947.47106085.23
9582005.07.14 15:00sell2703.001.28641.28940.0000
9592005.07.14 17:00close2703.001.28881.28940.0000-558.66105526.57
9602005.07.18 18:00sell2713.001.29161.29460.0000
9612005.07.18 20:00close2713.001.29411.29460.0000-579.55104947.02
9622005.07.20 17:00buy2723.001.30121.29820.0000
9632005.07.20 17:15s/l2723.001.29821.29820.0000-693.27104253.75
9642005.07.20 20:00sell2733.001.28921.29220.0000
9652005.07.20 22:00close2731.001.28611.29220.0000241.04104494.79
9662005.07.20 22:00sell2742.001.28921.29220.0000
9672005.07.21 01:00modify2742.001.28921.29200.0000
9682005.07.21 01:01modify2742.001.28921.29160.0000
9692005.07.21 03:00close2741.001.28211.29160.0000520.03105014.82
9702005.07.21 03:00sell2751.001.28921.29160.0000
9712005.07.21 03:00modify2751.001.28921.28880.0000
9722005.07.21 03:01modify2751.001.28921.28860.0000
9732005.07.21 03:01modify2751.001.28921.28830.0000
9742005.07.21 03:01modify2751.001.28921.28820.0000
9752005.07.21 12:17s/l2751.001.28821.28820.000043.88105058.70
9762005.07.22 13:00buy2763.001.28741.28440.0000
9772005.07.22 17:00modify2763.001.28741.28630.0000
9782005.07.22 18:00close2761.001.29591.28630.0000655.91105714.61
9792005.07.22 18:00buy2772.001.28741.28630.0000
9802005.07.22 18:00modify2772.001.28741.28640.0000
9812005.07.22 19:00modify2772.001.28741.28930.0000
9822005.07.22 19:01modify2772.001.28741.28930.0000
9832005.07.22 22:00modify2772.001.28741.29020.0000
9842005.07.25 00:00modify2772.001.28741.29100.0000
9852005.07.25 01:00modify2772.001.28741.29160.0000
9862005.07.25 01:01modify2772.001.28741.29160.0000
9872005.07.25 12:00close2772.001.29481.29160.00001161.03106875.64
9882005.07.28 09:00buy2783.001.29771.29470.0000
9892005.07.28 11:00close2783.001.29671.29470.0000-231.36106644.28
9902005.08.08 10:00sell2793.001.26161.26460.0000
9912005.08.09 01:00close2793.001.26191.26460.0000-105.07106539.21
9922005.08.09 15:00buy2803.001.26161.25860.0000
9932005.08.09 20:32s/l2803.001.25861.25860.0000-715.42105823.79
9942005.08.10 08:00sell2813.001.25841.26140.0000
9952005.08.10 12:00modify2813.001.25841.26090.0000
9962005.08.10 16:00close2811.001.25641.26090.0000159.18105982.97
9972005.08.10 16:00sell2822.001.25841.26090.0000
9982005.08.10 16:00close2821.001.25611.26090.0000183.11106166.08
9992005.08.10 16:00sell2831.001.25841.26090.0000
10002005.08.10 17:46s/l2831.001.26091.26090.0000-198.25105967.83
10012005.08.10 18:00buy2843.001.26081.25780.0000
10022005.08.10 20:56s/l2843.001.25781.25780.0000-715.54105252.29
10032005.08.12 15:00buy2853.001.25181.24880.0000
10042005.08.12 15:59s/l2853.001.24881.24880.0000-721.22104531.07
10052005.08.16 20:00sell2863.001.25491.25790.0000
10062005.08.17 00:00close2863.001.25581.25790.0000-248.75104282.32
10072005.08.18 10:00sell2873.001.25931.26230.0000
10082005.08.18 11:00close2873.001.26061.26230.0000-309.38103972.94
10092005.08.22 13:00sell2883.001.27061.27360.0000
10102005.08.22 14:00modify2883.001.27061.27270.0000
10112005.08.23 00:00close2883.001.27091.27270.0000-104.57103868.37
10122005.08.23 03:00buy2893.001.27201.26900.0000
10132005.08.23 09:00close2893.001.27021.26900.0000-425.13103443.24
10142005.08.24 03:00buy2903.001.27261.26960.0000
10152005.08.24 07:01close2901.001.27631.26960.0000289.91103733.15
10162005.08.24 07:01buy2912.001.27261.26960.0000
10172005.08.24 07:01close2911.001.27611.26960.0000274.28104007.43
10182005.08.24 07:01buy2921.001.27261.26960.0000
10192005.08.24 09:00modify2921.001.27261.27000.0000
10202005.08.24 09:00modify2921.001.27261.27060.0000
10212005.08.24 09:01modify2921.001.27261.27090.0000
10222005.08.24 09:01modify2921.001.27261.27100.0000
10232005.08.24 14:30s/l2921.001.27101.27100.0000-125.93103881.50
10242005.08.31 15:00sell2933.001.26621.26920.0000
10252005.08.31 17:00close2931.001.25871.26920.0000595.85104477.35
10262005.08.31 17:00sell2942.001.26621.26920.0000
10272005.08.31 17:00modify2942.001.26621.26530.0000
10282005.08.31 18:00close2941.001.25471.26530.0000916.55105393.90
10292005.08.31 18:00sell2951.001.26621.26530.0000
10302005.08.31 18:00modify2951.001.26621.26170.0000
10312005.08.31 18:00modify2951.001.26621.26130.0000
10322005.08.31 21:00modify2951.001.26621.26090.0000
10332005.08.31 21:00modify2951.001.26621.26090.0000
10342005.08.31 23:00modify2951.001.26621.25980.0000
10352005.09.01 11:00modify2951.001.26621.25750.0000
10362005.09.01 11:01modify2951.001.26621.25740.0000
10372005.09.01 11:01modify2951.001.26621.25730.0000
10382005.09.01 13:00modify2951.001.26621.25520.0000
10392005.09.01 13:00modify2951.001.26621.25510.0000
10402005.09.01 13:00modify2951.001.26621.25500.0000
10412005.09.01 13:01modify2951.001.26621.25490.0000
10422005.09.01 13:01modify2951.001.26621.25460.0000
10432005.09.01 13:01modify2951.001.26621.25460.0000
10442005.09.01 15:00modify2951.001.26621.25270.0000
10452005.09.01 16:00modify2951.001.26621.25250.0000
10462005.09.01 16:00modify2951.001.26621.25230.0000
10472005.09.01 16:00modify2951.001.26621.25220.0000
10482005.09.01 17:00modify2951.001.26621.24590.0000
10492005.09.01 17:00modify2951.001.26621.24560.0000
10502005.09.01 17:00modify2951.001.26621.24550.0000
10512005.09.01 17:01modify2951.001.26621.24530.0000
10522005.09.01 20:00modify2951.001.26621.24430.0000
10532005.09.01 21:00modify2951.001.26621.24090.0000
10542005.09.01 21:00modify2951.001.26621.24070.0000
10552005.09.02 09:00modify2951.001.26621.23920.0000
10562005.09.02 09:00modify2951.001.26621.23910.0000
10572005.09.02 09:01modify2951.001.26621.23900.0000
10582005.09.02 09:01modify2951.001.26621.23880.0000
10592005.09.02 10:00modify2951.001.26621.23670.0000
10602005.09.02 10:00modify2951.001.26621.23650.0000
10612005.09.02 10:00modify2951.001.26621.23650.0000
10622005.09.02 11:00modify2951.001.26621.23330.0000
10632005.09.02 14:35s/l2951.001.23331.23330.00002622.20108016.10
10642005.09.08 09:00sell2963.001.23951.24250.0000
10652005.09.08 10:00close2963.001.24171.24250.0000-531.53107484.57
10662005.09.08 15:00sell2973.001.23931.24230.0000
10672005.09.08 16:00close2973.001.24111.24230.0000-435.10107049.47
10682005.09.12 03:00buy2983.001.24521.24220.0000
10692005.09.12 05:00close2981.001.25081.24220.0000447.71107497.18
10702005.09.12 05:00buy2992.001.24521.24220.0000
10712005.09.12 05:00modify2992.001.24521.24380.0000
10722005.09.12 05:00modify2992.001.24521.24460.0000
10732005.09.12 05:00close2991.001.25211.24460.0000551.07108048.25
10742005.09.12 05:00buy3001.001.24521.24460.0000
10752005.09.12 05:00modify3001.001.24521.24500.0000
10762005.09.12 05:01modify3001.001.24521.24510.0000
10772005.09.12 05:01modify3001.001.24521.24570.0000
10782005.09.12 05:01modify3001.001.24521.24640.0000
10792005.09.12 13:00modify3001.001.24521.24850.0000
10802005.09.12 15:00modify3001.001.24521.24950.0000
10812005.09.12 16:00modify3001.001.24521.24970.0000
10822005.09.12 17:00modify3001.001.24521.24990.0000
10832005.09.12 18:00modify3001.001.24521.24990.0000
10842005.09.12 19:00modify3001.001.24521.25030.0000
10852005.09.12 19:00modify3001.001.24521.25040.0000
10862005.09.12 20:00modify3001.001.24521.25120.0000
10872005.09.12 20:00modify3001.001.24521.25120.0000
10882005.09.12 21:00modify3001.001.24521.25220.0000
10892005.09.12 21:01modify3001.001.24521.25230.0000
10902005.09.13 05:00close3001.001.25571.25230.0000845.19108893.44
10912005.09.14 14:00sell3013.001.25701.26000.0000
10922005.09.14 17:00modify3013.001.25701.25910.0000
10932005.09.14 18:00close3013.001.25791.25910.0000-214.64108678.80
10942005.09.21 06:00sell3023.001.27611.27910.0000
10952005.09.21 07:00modify3023.001.27611.27900.0000
10962005.09.21 09:00modify3023.001.27611.27570.0000
10972005.09.22 02:00modify3023.001.27611.27160.0000
10982005.09.22 03:59s/l3023.001.27161.27160.0000959.91109638.71
10992005.09.22 15:00buy3033.001.27301.27000.0000
11002005.09.22 17:00close3031.001.27901.27000.0000469.12110107.83
11012005.09.22 17:00buy3042.001.27301.27000.0000
11022005.09.22 17:00close3041.001.27921.27000.0000484.68110592.51
11032005.09.22 17:00buy3051.001.27301.27000.0000
11042005.09.22 17:00modify3051.001.27301.27230.0000
11052005.09.22 20:00modify3051.001.27301.27250.0000
11062005.09.23 03:00modify3051.001.27301.27250.0000
11072005.09.23 03:01modify3051.001.27301.27270.0000
11082005.09.23 09:00modify3051.001.27301.27500.0000
11092005.09.23 10:00modify3051.001.27301.27600.0000
11102005.09.23 10:00modify3051.001.27301.27610.0000
11112005.09.23 13:00modify3051.001.27301.27710.0000
11122005.09.23 13:00modify3051.001.27301.27730.0000
11132005.09.23 15:00modify3051.001.27301.27980.0000
11142005.09.23 15:01modify3051.001.27301.28000.0000
11152005.09.23 15:01modify3051.001.27301.28020.0000
11162005.09.23 16:00modify3051.001.27301.28260.0000
11172005.09.23 16:00modify3051.001.27301.28260.0000
11182005.09.23 19:00modify3051.001.27301.28280.0000
11192005.09.23 20:00modify3051.001.27301.28400.0000
11202005.09.23 20:01modify3051.001.27301.28440.0000
11212005.09.23 21:00modify3051.001.27301.28450.0000
11222005.09.23 22:00modify3051.001.27301.28490.0000
11232005.09.25 23:00modify3051.001.27301.28580.0000
11242005.09.26 00:00modify3051.001.27301.28650.0000
11252005.09.26 00:00modify3051.001.27301.28660.0000
11262005.09.26 01:00modify3051.001.27301.28700.0000
11272005.09.26 03:00modify3051.001.27301.28790.0000
11282005.09.26 03:01modify3051.001.27301.28830.0000
11292005.09.26 11:00close3051.001.28941.28830.00001289.91111882.42
11302005.09.29 23:00buy3063.001.29431.29130.0000
11312005.09.30 00:00close3063.001.29341.29130.0000-181.75111700.67
11322005.09.30 04:00sell3073.001.29281.29580.0000
11332005.09.30 05:00modify3073.001.29281.29570.0000
11342005.09.30 08:00close3073.001.29331.29570.0000-115.98111584.69
11352005.10.04 11:00sell3083.001.29961.30260.0000
11362005.10.04 12:00close3083.001.30051.30260.0000-207.61111377.08
11372005.10.14 18:00sell3093.001.28491.28790.0000
11382005.10.14 19:00close3091.001.28221.28790.0000210.58111587.66
11392005.10.14 19:00sell3102.001.28491.28790.0000
11402005.10.14 20:00modify3102.001.28491.28760.0000
11412005.10.17 03:00modify3102.001.28491.28760.0000
11422005.10.17 03:01modify3102.001.28491.28740.0000
11432005.10.17 11:18s/l3102.001.28741.28740.0000-410.88111176.78
11442005.10.19 14:00sell3113.001.29681.29980.0000
11452005.10.19 15:07s/l3113.001.29981.29980.0000-692.41110484.37
11462005.10.20 07:00buy3123.001.29871.29570.0000
11472005.10.20 08:00close3123.001.29681.29570.0000-439.54110044.83
11482005.10.20 11:00buy3133.001.29781.29480.0000
11492005.10.20 11:43s/l3133.001.29481.29480.0000-695.09109349.74
11502005.10.20 12:00sell3143.001.29511.29810.0000
11512005.10.20 14:00close3143.001.29781.29810.0000-624.13108725.61
11522005.10.20 14:00buy3153.001.29781.29480.0000
11532005.10.20 16:00close3153.001.29571.29480.0000-486.22108239.39
11542005.10.20 16:00sell3163.001.29571.29870.0000
11552005.10.20 17:00modify3163.001.29571.29720.0000
11562005.10.20 19:00modify3163.001.29571.29710.0000
11572005.10.20 22:01modify3163.001.29571.29700.0000
11582005.10.21 00:00modify3163.001.29571.29690.0000
11592005.10.21 01:00modify3163.001.29571.29680.0000
11602005.10.21 03:00close3161.001.28511.29680.0000813.59109052.98
11612005.10.21 03:00sell3172.001.29571.29680.0000
11622005.10.21 03:00close3171.001.28271.29680.00001002.24110055.22
11632005.10.21 03:00sell3181.001.29571.29680.0000
11642005.10.21 03:00modify3181.001.29571.28970.0000
11652005.10.21 03:01modify3181.001.29571.28950.0000
11662005.10.21 15:00close3181.001.28821.28950.0000570.96110626.18
11672005.10.25 09:00buy3193.001.29041.28740.0000
11682005.10.25 10:00modify3193.001.29041.28730.0000
11692005.10.25 11:00close3193.001.28941.28730.0000-232.67110393.51
11702005.10.28 16:00buy3203.001.27671.27370.0000
11712005.10.28 17:00close3203.001.27421.27370.0000-588.60109804.91
11722005.11.04 15:00sell3213.001.28871.29170.0000
11732005.11.04 15:28s/l3213.001.29171.29170.0000-696.76109108.15
11742005.11.04 16:00buy3223.001.29551.29250.0000
11752005.11.04 17:00modify3223.001.29551.29930.0000
11762005.11.04 17:00modify3223.001.29551.29960.0000
11772005.11.04 17:00modify3223.001.29551.29990.0000
11782005.11.06 23:00modify3223.001.29551.30140.0000
11792005.11.07 00:00modify3223.001.29551.30260.0000
11802005.11.07 09:00modify3223.001.29551.30290.0000
11812005.11.07 12:00close3223.001.30541.30290.00002302.16111410.31
11822005.11.09 10:00sell3233.001.31001.31300.0000
11832005.11.09 11:00close3233.001.31231.31300.0000-525.79110884.52
11842005.11.09 11:00buy3243.001.31231.30930.0000
11852005.11.09 14:57s/l3243.001.30931.30930.0000-687.45110197.07
11862005.11.09 15:00sell3253.001.30921.31220.0000
11872005.11.09 15:28s/l3253.001.31221.31220.0000-685.82109511.25
11882005.11.09 16:00buy3263.001.31541.31240.0000
11892005.11.09 17:17s/l3263.001.31241.31240.0000-685.82108825.43
11902005.11.09 20:00sell3273.001.31011.31310.0000
11912005.11.09 21:00modify3273.001.31011.31250.0000
11922005.11.10 11:01modify3273.001.31011.31050.0000
11932005.11.10 15:09s/l3273.001.31051.31050.0000-192.82108632.61
11942005.11.10 18:00buy3283.001.31021.30720.0000
11952005.11.10 19:00close3283.001.30961.30720.0000-137.45108495.16
11962005.11.14 13:00buy3293.001.31261.30960.0000
11972005.11.14 16:00close3291.001.31611.30960.0000265.94108761.10
11982005.11.14 16:00buy3302.001.31261.30960.0000
11992005.11.14 16:01close3301.001.31601.30960.0000258.36109019.46
12002005.11.14 16:01buy3311.001.31261.30960.0000
12012005.11.14 17:00modify3311.001.31261.31030.0000
12022005.11.14 17:01modify3311.001.31261.31070.0000
12032005.11.14 17:01modify3311.001.31261.31280.0000
12042005.11.14 18:00modify3311.001.31261.31320.0000
12052005.11.15 12:00modify3311.001.31261.31340.0000
12062005.11.15 13:00modify3311.001.31261.31500.0000
12072005.11.15 17:00modify3311.001.31261.31530.0000
12082005.11.15 21:00close3311.001.31761.31530.0000388.48109407.94
12092005.11.21 17:00buy3323.001.31801.31500.0000
12102005.11.22 11:00close3321.001.32331.31500.0000409.51109817.45
12112005.11.22 11:00buy3332.001.31801.31500.0000
12122005.11.22 13:00modify3332.001.31801.31530.0000
12132005.11.22 15:00modify3332.001.31801.31540.0000
12142005.11.22 15:01modify3332.001.31801.31600.0000
12152005.11.22 19:00close3332.001.31951.31600.0000245.36110062.81
12162005.11.24 08:00buy3343.001.31421.31120.0000
12172005.11.24 09:00close3343.001.31241.31120.0000-411.46109651.35
12182005.11.25 17:00buy3353.001.31901.31600.0000
12192005.11.28 02:00close3351.001.32181.31600.0000220.83109872.18
12202005.11.28 02:00buy3362.001.31901.31600.0000
12212005.11.28 14:00close3362.001.32011.31600.0000184.65110056.83
12222005.12.01 10:00sell3373.001.31301.31600.0000
12232005.12.01 13:00close3373.001.31531.31600.0000-524.60109532.23
12242005.12.02 15:00sell3383.001.31681.31980.0000
12252005.12.02 15:28s/l3383.001.31981.31980.0000-681.40108850.83
12262005.12.02 16:00buy3393.001.32301.32000.0000
12272005.12.02 16:02s/l3393.001.32001.32000.0000-682.54108168.29
12282005.12.05 13:00sell3403.001.31521.31820.0000
12292005.12.05 18:00close3401.001.30881.31820.0000489.00108657.29
12302005.12.05 18:00sell3412.001.31521.31820.0000
12312005.12.05 19:00close3411.001.30521.31820.0000766.17109423.46
12322005.12.05 19:00sell3421.001.31521.31820.0000
12332005.12.05 19:01modify3421.001.31521.31230.0000
12342005.12.06 12:00close3421.001.30941.31230.0000431.70109855.16
12352005.12.08 09:00sell3433.001.31041.31340.0000
12362005.12.08 12:01close3431.001.30681.31340.0000275.48110130.64
12372005.12.08 12:01sell3442.001.31041.31340.0000
12382005.12.08 14:01modify3442.001.31041.31330.0000
12392005.12.08 16:00modify3442.001.31041.31280.0000
12402005.12.08 16:00modify3442.001.31041.31250.0000
12412005.12.08 16:01modify3442.001.31041.31220.0000
12422005.12.08 16:01modify3442.001.31041.31190.0000
12432005.12.08 16:01close3441.001.30011.31190.0000792.25110922.89
12442005.12.08 16:01sell3451.001.31041.31190.0000
12452005.12.08 16:01modify3451.001.31041.30690.0000
12462005.12.08 17:01modify3451.001.31041.30420.0000
12472005.12.09 08:02s/l3451.001.30421.30420.0000464.14111387.03
12482005.12.12 00:00buy3463.001.30571.30270.0000
12492005.12.12 02:00close3463.001.30371.30270.0000-460.23110926.80
12502005.12.14 01:00sell3473.001.29261.29560.0000
12512005.12.14 03:00modify3473.001.29261.29410.0000
12522005.12.14 04:00modify3473.001.29261.29000.0000
12532005.12.14 13:00modify3473.001.29261.28980.0000
12542005.12.14 15:00modify3473.001.29261.28800.0000
12552005.12.14 17:00modify3473.001.29261.28770.0000
12562005.12.14 17:00modify3473.001.29261.28750.0000
12572005.12.14 17:01modify3473.001.29261.28630.0000
12582005.12.14 18:00modify3473.001.29261.28610.0000
12592005.12.15 00:00close3471.001.28311.28610.0000706.64111633.44
12602005.12.15 00:00sell3482.001.29261.28610.0000
12612005.12.15 00:01close3481.001.28321.28610.0000698.79112332.23
12622005.12.15 00:01sell3491.001.29261.28610.0000
12632005.12.15 01:00close3491.001.28481.28610.0000573.35112905.58
12642005.12.19 00:00sell3503.001.28851.29150.0000
12652005.12.19 02:00close3503.001.28921.29150.0000-162.89112742.69
12662005.12.23 13:00buy3513.001.31391.31090.0000
12672005.12.23 16:32s/l3513.001.31091.31090.0000-686.55112056.14
12682005.12.26 19:00sell3523.001.31251.31550.0000
12692005.12.26 19:01modify3523.001.31251.31490.0000
12702005.12.26 22:00close3523.001.31321.31490.0000-159.91111896.23
12712005.12.27 10:00sell3533.001.31191.31490.0000
12722005.12.27 14:02s/l3533.001.31491.31490.0000-684.41111211.82
12732005.12.29 09:00sell3543.001.31351.31650.0000
12742005.12.29 10:41s/l3543.001.31651.31650.0000-683.63110528.19
12752005.12.29 11:00buy3553.001.31611.31310.0000
12762005.12.29 18:17s/l3553.001.31311.31310.0000-685.66109842.53
12772005.12.30 11:00buy3563.001.31551.31250.0000
12782005.12.30 12:01s/l3563.001.31251.31250.0000-685.92109156.61
12792006.01.02 09:00sell3573.001.31331.31630.0000
12802006.01.02 10:00modify3573.001.31331.31590.0000
12812006.01.02 14:00close3573.001.31331.31590.00000.00109156.61
12822006.01.02 18:00buy3583.001.31501.31200.0000
12832006.01.02 22:00close3583.001.31371.31200.0000-296.87108859.74
12842006.01.10 12:00sell3593.001.27541.27840.0000
12852006.01.10 13:00close3593.001.27741.27840.0000-469.70108390.04
12862006.01.13 18:00sell3603.001.28021.28320.0000
12872006.01.13 18:01close3601.001.27611.28320.0000321.29108711.33
12882006.01.13 18:01sell3612.001.28021.28320.0000
12892006.01.15 23:00modify3612.001.28021.28250.0000
12902006.01.16 00:00modify3612.001.28021.28210.0000
12912006.01.16 00:00modify3612.001.28021.28200.0000
12922006.01.16 00:00modify3612.001.28021.28190.0000
12932006.01.16 00:00modify3612.001.28021.28180.0000
12942006.01.16 01:00modify3612.001.28021.28110.0000
12952006.01.16 01:00modify3612.001.28021.28100.0000
12962006.01.16 01:00modify3612.001.28021.28090.0000
12972006.01.16 13:00close3612.001.27731.28090.0000431.58109142.91
12982006.01.17 09:00sell3623.001.27671.27970.0000
12992006.01.17 10:01s/l3623.001.27971.27970.0000-703.13108439.78
13002006.01.18 09:00sell3633.001.27741.28040.0000
13012006.01.18 09:01close3631.001.27401.28040.0000266.88108706.66
13022006.01.18 09:01sell3642.001.27741.28040.0000
13032006.01.18 16:29s/l3642.001.28041.28040.0000-468.60108238.06
13042006.01.25 16:00buy3653.001.26291.25990.0000
13052006.01.25 17:00close3653.001.26161.25990.0000-309.13107928.93
13062006.02.01 11:00buy3663.001.28141.27840.0000
13072006.02.01 15:00modify3663.001.28141.27860.0000
13082006.02.01 15:01modify3663.001.28141.27870.0000
13092006.02.01 17:00close3661.001.28401.27870.0000202.49108131.42
13102006.02.01 17:00buy3672.001.28141.27870.0000
13112006.02.01 19:00close3671.001.28631.27870.0000380.94108512.36
13122006.02.01 19:00buy3681.001.28141.27870.0000
13132006.02.01 19:01modify3681.001.28141.27940.0000
13142006.02.01 20:00modify3681.001.28141.27950.0000
13152006.02.01 20:00modify3681.001.28141.28000.0000
13162006.02.01 21:00modify3681.001.28141.28220.0000
13172006.02.01 22:00modify3681.001.28141.28260.0000
13182006.02.01 22:00modify3681.001.28141.28280.0000
13192006.02.01 22:00modify3681.001.28141.28290.0000
13202006.02.02 07:00modify3681.001.28141.28330.0000
13212006.02.02 15:00modify3681.001.28141.28420.0000
13222006.02.02 17:00close3681.001.28601.28420.0000384.70108897.06
13232006.02.02 17:00sell3693.001.28601.28900.0000
13242006.02.02 18:00modify3693.001.28601.28850.0000
13252006.02.03 00:00close3693.001.28651.28850.0000-150.35108746.71
13262006.02.03 09:00buy3703.001.28811.28510.0000
13272006.02.03 14:02s/l3703.001.28511.28510.0000-700.44108046.27
13282006.02.08 08:00sell3713.001.29731.30030.0000
13292006.02.08 13:00close3713.001.29821.30030.0000-207.98107838.29
13302006.02.09 14:00buy3723.001.30001.29700.0000
13312006.02.10 00:00close3723.001.29891.29700.0000-227.06107611.23
13322006.02.10 00:00sell3733.001.29891.30190.0000
13332006.02.10 02:00close3733.001.30071.30190.0000-415.16107196.07
13342006.02.10 15:00sell3743.001.29311.29610.0000
13352006.02.10 16:00s/l3743.001.29611.29610.0000-693.42106502.65
13362006.02.10 17:00buy3753.001.30551.30250.0000
13372006.02.13 18:00close3751.001.30731.30250.0000146.69106649.34
13382006.02.13 18:00buy3762.001.30551.30250.0000
13392006.02.13 19:00close3762.001.30751.30250.0000323.93106973.27
13402006.02.15 12:00sell3773.001.30711.31010.0000
13412006.02.15 13:00close3773.001.30841.31010.0000-298.07106675.20
13422006.02.15 13:00buy3783.001.30841.30540.0000
13432006.02.15 14:03s/l3783.001.30541.30540.0000-689.60105985.60
13442006.02.15 15:00sell3793.001.30421.30720.0000
13452006.02.15 16:24s/l3793.001.30721.30720.0000-688.49105297.11
13462006.02.22 10:00buy3803.001.30921.30620.0000
13472006.02.22 15:00close3801.001.31331.30620.0000312.19105609.30
13482006.02.22 15:00buy3812.001.30921.30620.0000
13492006.02.22 15:01modify3812.001.30921.30630.0000
13502006.02.22 16:00modify3812.001.30921.30660.0000
13512006.02.22 16:00modify3812.001.30921.30670.0000
13522006.02.22 17:00modify3812.001.30921.30730.0000
13532006.02.23 01:00close3812.001.31101.30730.0000328.60105937.90
13542006.03.01 18:00buy3823.001.31761.31460.0000
13552006.03.01 18:32s/l3823.001.31461.31460.0000-684.67105253.23
13562006.03.09 07:00buy3833.001.31191.30890.0000
13572006.03.09 07:45s/l3833.001.30891.30890.0000-687.65104565.58
13582006.03.09 10:00buy3843.001.31021.30720.0000
13592006.03.09 18:00close3841.001.31351.30720.0000251.24104816.82
13602006.03.09 18:00buy3852.001.31021.30720.0000
13612006.03.09 19:00modify3852.001.31021.30740.0000
13622006.03.10 02:00modify3852.001.31021.30880.0000
13632006.03.10 02:01modify3852.001.31021.30890.0000
13642006.03.10 10:00close3852.001.31351.30890.0000520.47105337.29
13652006.03.20 19:00buy3863.001.29281.28980.0000
13662006.03.20 20:00close3863.001.29141.28980.0000-325.23105012.06
13672006.03.24 17:00sell3873.001.31221.31520.0000
13682006.03.24 17:01modify3873.001.31221.31320.0000
13692006.03.27 19:00close3873.001.30951.31320.0000584.81105596.87
13702006.03.29 20:00buy3883.001.31061.30760.0000
13712006.03.29 22:00close3883.001.30911.30760.0000-343.75105253.12
13722006.04.06 15:00buy3893.001.28761.28460.0000
13732006.04.06 15:00modify3893.001.28761.28470.0000
13742006.04.06 16:00modify3893.001.28761.28810.0000
13752006.04.06 16:36s/l3893.001.28811.28810.0000116.45105369.57
13762006.04.11 16:00sell3903.001.29971.30270.0000
13772006.04.11 22:00modify3903.001.29971.30200.0000
13782006.04.12 03:00modify3903.001.29971.30190.0000
13792006.04.12 09:00modify3903.001.29971.30180.0000
13802006.04.12 12:00modify3903.001.29971.30170.0000
13812006.04.12 14:02s/l3903.001.30171.30170.0000-494.65104874.92
13822006.04.12 15:00buy3913.001.30171.29870.0000
13832006.04.12 15:43s/l3913.001.29871.29870.0000-693.00104181.92
13842006.04.13 15:00buy3923.001.29991.29690.0000
13852006.04.13 18:00close3923.001.29801.29690.0000-439.14103742.78
13862006.04.21 17:00sell3933.001.27541.27840.0000
13872006.04.24 00:00close3931.001.27151.27840.0000295.47104038.25
13882006.04.24 00:00sell3942.001.27541.27840.0000
13892006.04.24 00:00close3941.001.27141.27840.0000303.36104341.61
13902006.04.24 00:00sell3951.001.27541.27840.0000
13912006.04.24 08:01modify3951.001.27541.27650.0000
13922006.04.24 08:01modify3951.001.27541.27620.0000
13932006.04.24 09:00modify3951.001.27541.27560.0000
13942006.04.24 09:01modify3951.001.27541.27530.0000
13952006.04.24 09:01modify3951.001.27541.27520.0000
13962006.04.24 19:00modify3951.001.27541.27460.0000
13972006.04.24 20:00modify3951.001.27541.27370.0000
13982006.04.24 21:00modify3951.001.27541.27360.0000
13992006.04.25 04:00close3951.001.26971.27360.0000426.42104768.03
14002006.04.26 20:00buy3963.001.27121.26820.0000
14012006.04.26 21:00close3963.001.26921.26820.0000-472.74104295.29
14022006.04.27 03:00sell3973.001.26871.27170.0000
14032006.04.27 06:00close3973.001.26991.27170.0000-283.49104011.80
14042006.04.27 09:00buy3983.001.27061.26760.0000
14052006.04.27 16:00s/l3983.001.26761.26760.0000-710.51103301.29
14062006.04.27 17:00sell3993.001.25961.26260.0000
14072006.04.27 17:52s/l3993.001.26261.26260.0000-712.31102588.98
14082006.05.04 16:00sell4003.001.23561.23860.0000
14092006.05.04 17:00modify4003.001.23561.23690.0000
14102006.05.04 18:00modify4003.001.23561.23680.0000
14112006.05.04 18:00modify4003.001.23561.23670.0000
14122006.05.04 18:01modify4003.001.23561.23660.0000
14132006.05.04 21:00modify4003.001.23561.23310.0000
14142006.05.05 11:00close4003.001.23081.23310.00001136.22103725.20
14152006.05.08 16:00buy4013.001.22811.22510.0000
14162006.05.09 01:00modify4013.001.22811.22540.0000
14172006.05.09 14:59s/l4013.001.22541.22540.0000-634.07103091.13
14182006.05.09 15:00sell4023.001.22551.22850.0000
14192006.05.09 17:00modify4023.001.22551.22790.0000
14202006.05.09 17:00modify4023.001.22551.22770.0000
14212006.05.10 00:00modify4023.001.22551.22720.0000
14222006.05.10 00:01modify4023.001.22551.22700.0000
14232006.05.10 04:00modify4023.001.22551.22690.0000
14242006.05.10 08:00close4021.001.21931.22690.0000497.24103588.37
14252006.05.10 08:00sell4032.001.22551.22690.0000
14262006.05.10 08:00close4031.001.21941.22690.0000489.00104077.37
14272006.05.10 08:00sell4041.001.22551.22690.0000
14282006.05.10 08:01modify4041.001.22551.22640.0000
14292006.05.10 09:00modify4041.001.22551.22470.0000
14302006.05.10 09:00modify4041.001.22551.22460.0000
14312006.05.10 09:00modify4041.001.22551.22430.0000
14322006.05.10 10:00modify4041.001.22551.22390.0000
14332006.05.10 10:00modify4041.001.22551.22380.0000
14342006.05.10 16:00close4041.001.22041.22380.0000406.65104484.02
14352006.05.11 16:00sell4053.001.21911.22210.0000
14362006.05.11 17:00modify4053.001.21911.22200.0000
14372006.05.11 17:01modify4053.001.21911.22170.0000
14382006.05.11 18:00modify4053.001.21911.21790.0000
14392006.05.11 19:00modify4053.001.21911.21730.0000
14402006.05.11 19:00modify4053.001.21911.21720.0000
14412006.05.11 19:00modify4053.001.21911.21710.0000
14422006.05.12 08:00modify4053.001.21911.21670.0000
14432006.05.12 09:00modify4053.001.21911.21600.0000
14442006.05.12 10:00modify4053.001.21911.21360.0000
14452006.05.12 10:00modify4053.001.21911.21330.0000
14462006.05.12 10:00modify4053.001.21911.21320.0000
14472006.05.12 11:00modify4053.001.21911.21050.0000
14482006.05.12 11:00modify4053.001.21911.21040.0000
14492006.05.12 11:00modify4053.001.21911.21030.0000
14502006.05.12 11:01modify4053.001.21911.21010.0000
14512006.05.12 12:00modify4053.001.21911.20740.0000
14522006.05.12 12:00modify4053.001.21911.20730.0000
14532006.05.12 12:01modify4053.001.21911.20720.0000
14542006.05.12 13:00modify4053.001.21911.20710.0000
14552006.05.12 14:38s/l4053.001.20711.20710.00002948.60107432.62
14562006.05.16 06:00sell4063.001.20731.21030.0000
14572006.05.16 07:00close4063.001.20971.21030.0000-595.19106837.43
14582006.05.16 15:00sell4073.001.20711.21010.0000
14592006.05.16 17:12s/l4073.001.21011.21010.0000-743.55106093.88
14602006.05.16 20:00sell4083.001.20801.21100.0000
14612006.05.17 06:00close4081.001.20511.21100.0000229.39106323.27
14622006.05.17 06:00sell4092.001.20801.21100.0000
14632006.05.17 06:00close4091.001.20471.21100.0000262.68106585.95
14642006.05.17 06:00sell4101.001.20801.21100.0000
14652006.05.17 10:00modify4101.001.20801.20970.0000
14662006.05.17 10:01modify4101.001.20801.20940.0000
14672006.05.17 10:01modify4101.001.20801.20930.0000
14682006.05.17 11:00modify4101.001.20801.20880.0000
14692006.05.17 11:00modify4101.001.20801.20870.0000
14702006.05.17 11:00modify4101.001.20801.20860.0000
14712006.05.17 11:00modify4101.001.20801.20850.0000
14722006.05.17 15:58s/l4101.001.20851.20850.0000-52.62106533.33
14732006.05.17 16:00buy4113.001.20871.20570.0000
14742006.05.17 18:00modify4113.001.20871.21010.0000
14752006.05.17 20:00modify4113.001.20871.21020.0000
14762006.05.17 21:00modify4113.001.20871.21010.0000
14772006.05.18 00:00modify4113.001.20871.21020.0000
14782006.05.18 09:31s/l4113.001.21021.21020.0000452.84106986.17
14792006.05.18 16:00sell4123.001.20961.21260.0000
14802006.05.18 16:26s/l4123.001.21261.21260.0000-742.21106243.96
14812006.05.19 09:00buy4133.001.21151.20850.0000
14822006.05.19 10:00modify4133.001.21151.20900.0000
14832006.05.19 12:00close4131.001.22111.20900.0000786.18107030.14
14842006.05.19 12:00buy4142.001.21151.20900.0000
14852006.05.19 12:00modify4142.001.21151.21400.0000
14862006.05.19 12:00modify4142.001.21151.21410.0000
14872006.05.19 12:00modify4142.001.21151.21420.0000
14882006.05.19 15:00modify4142.001.21151.21520.0000
14892006.05.19 15:00close4141.001.22231.21520.0000883.58107913.72
14902006.05.19 15:00buy4151.001.21151.21520.0000
14912006.05.19 15:00modify4151.001.21151.21540.0000
14922006.05.19 15:00modify4151.001.21151.21550.0000
14932006.05.19 17:00modify4151.001.21151.21620.0000
14942006.05.19 17:00modify4151.001.21151.21630.0000
14952006.05.19 19:54s/l4151.001.21631.21630.0000394.67108308.39
14962006.05.22 11:00sell4163.001.21541.21840.0000
14972006.05.22 12:00close4163.001.21621.21840.0000-197.34108111.05
14982006.05.26 00:00sell4173.001.21491.21790.0000
14992006.05.26 01:00close4173.001.21651.21790.0000-394.57107716.48
15002006.05.26 10:00sell4183.001.21541.21840.0000
15012006.05.26 13:00close4183.001.21681.21840.0000-345.17107371.31
15022006.06.06 13:00buy4193.001.21031.20730.0000
15032006.06.06 15:00modify4193.001.21031.20910.0000
15042006.06.06 17:00modify4193.001.21031.20920.0000
15052006.06.06 22:00modify4193.001.21031.20930.0000
15062006.06.07 01:00modify4193.001.21031.20940.0000
15072006.06.07 08:00modify4193.001.21031.20950.0000
15082006.06.07 09:00close4191.001.21981.20950.0000787.82108159.13
15092006.06.07 09:00buy4202.001.21031.20950.0000
15102006.06.07 09:00modify4202.001.21031.21270.0000
15112006.06.07 09:01modify4202.001.21031.21280.0000
15122006.06.07 14:00modify4202.001.21031.21430.0000
15132006.06.07 16:00modify4202.001.21031.21590.0000
15142006.06.07 17:00close4201.001.22311.21590.00001055.52109214.65
15152006.06.07 17:00buy4211.001.21031.21590.0000
15162006.06.08 10:00modify4211.001.21031.21710.0000
15172006.06.08 13:00modify4211.001.21031.21770.0000
15182006.06.08 14:00modify4211.001.21031.21930.0000
15192006.06.08 14:00modify4211.001.21031.21950.0000
15202006.06.08 14:01modify4211.001.21031.21960.0000
15212006.06.08 14:01modify4211.001.21031.22040.0000
15222006.06.08 14:01modify4211.001.21031.22090.0000
15232006.06.08 14:01modify4211.001.21031.22140.0000
15242006.06.08 14:01modify4211.001.21031.22160.0000
15252006.06.08 15:00modify4211.001.21031.22480.0000
15262006.06.08 15:00modify4211.001.21031.22510.0000
15272006.06.08 15:01modify4211.001.21031.22600.0000
15282006.06.08 16:00modify4211.001.21031.22780.0000
15292006.06.09 12:00close4211.001.23111.22780.00001734.55110949.20
15302006.06.12 09:00sell4223.001.23071.23370.0000
15312006.06.12 10:00close4223.001.23271.23370.0000-486.74110462.46
15322006.06.12 21:00sell4233.001.23191.23490.0000
15332006.06.12 22:00close4233.001.23311.23490.0000-291.95110170.51
15342006.06.13 17:00buy4243.001.23611.23310.0000
15352006.06.14 08:00close4243.001.23621.23310.000051.27110221.78
15362006.06.16 16:00buy4253.001.23451.23150.0000
15372006.06.16 17:00s/l4253.001.23151.23150.0000-730.93109490.85
15382006.06.22 10:00buy4263.001.23701.23400.0000
15392006.06.22 13:00close4261.001.24101.23400.0000322.32109813.17
15402006.06.22 13:00buy4272.001.23701.23400.0000
15412006.06.22 13:00modify4272.001.23701.23420.0000
15422006.06.22 14:00modify4272.001.23701.23490.0000
15432006.06.22 15:00modify4272.001.23701.23500.0000
15442006.06.22 15:00modify4272.001.23701.23520.0000
15452006.06.22 15:01close4271.001.24341.23520.0000514.72110327.89
15462006.06.22 15:01buy4281.001.23701.23520.0000
15472006.06.22 16:00modify4281.001.23701.23610.0000
15482006.06.22 16:00modify4281.001.23701.23630.0000
15492006.06.22 19:00modify4281.001.23701.23640.0000
15502006.06.23 04:00modify4281.001.23701.23730.0000
15512006.06.23 11:00modify4281.001.23701.23920.0000
15522006.06.23 12:00modify4281.001.23701.23950.0000
15532006.06.23 13:00modify4281.001.23701.24010.0000
15542006.06.23 14:00modify4281.001.23701.24310.0000
15552006.06.23 15:00modify4281.001.23701.24370.0000
15562006.06.26 05:00close4281.001.24751.24370.0000859.68111187.57
15572006.06.27 11:00buy4293.001.24401.24100.0000
15582006.06.27 12:00close4291.001.24571.24100.0000136.47111324.04
15592006.06.27 12:00buy4302.001.24401.24100.0000
15602006.06.27 15:00close4302.001.24371.24100.0000-48.24111275.80
15612006.06.28 09:00buy4313.001.24441.24140.0000
15622006.06.28 13:00close4313.001.24311.24140.0000-313.73110962.07
15632006.06.29 21:00sell4323.001.23601.23900.0000
15642006.06.30 04:00close4321.001.23281.23900.0000248.32111210.39
15652006.06.30 04:00sell4332.001.23601.23900.0000
15662006.06.30 04:01close4331.001.23301.23900.0000232.06111442.45
15672006.06.30 04:01sell4341.001.23601.23900.0000
15682006.06.30 08:00modify4341.001.23601.23820.0000
15692006.06.30 15:00modify4341.001.23601.23590.0000
15702006.06.30 16:00modify4341.001.23601.23440.0000
15712006.06.30 17:00modify4341.001.23601.23220.0000
15722006.06.30 18:00modify4341.001.23601.23190.0000
15732006.06.30 19:00modify4341.001.23601.23150.0000
15742006.06.30 21:00modify4341.001.23601.23050.0000
15752006.06.30 22:00modify4341.001.23601.22980.0000
15762006.07.03 11:00close4341.001.22641.22980.0000760.28112202.73
15772006.07.05 04:00buy4353.001.22561.22260.0000
15782006.07.05 06:00close4353.001.22471.22260.0000-220.46111982.27
15792006.07.07 10:00sell4363.001.22811.23110.0000
15802006.07.07 15:00close4361.001.22261.23110.0000449.86112432.13
15812006.07.07 15:00sell4372.001.22811.23110.0000
15822006.07.07 15:00modify4372.001.22811.23000.0000
15832006.07.07 15:00modify4372.001.22811.22980.0000
15842006.07.07 15:00modify4372.001.22811.22970.0000
15852006.07.07 15:01modify4372.001.22811.22960.0000
15862006.07.07 16:00modify4372.001.22811.22900.0000
15872006.07.07 20:00modify4372.001.22811.22860.0000
15882006.07.10 07:00close4372.001.22421.22860.0000614.65113046.78
15892006.07.11 11:00sell4383.001.22761.23060.0000
15902006.07.11 11:36s/l4383.001.23061.23060.0000-731.35112315.43
15912006.07.14 09:00buy4393.001.23341.23040.0000
15922006.07.14 14:25s/l4393.001.23041.23040.0000-731.82111583.61
15932006.07.19 17:00sell4403.001.24851.25150.0000
15942006.07.19 20:00modify4403.001.24851.24940.0000
15952006.07.21 07:00modify4403.001.24851.24610.0000
15962006.07.21 10:00modify4403.001.24851.24600.0000
15972006.07.21 12:00modify4403.001.24851.24590.0000
15982006.07.21 15:00modify4403.001.24851.24580.0000
15992006.07.21 17:00modify4403.001.24851.24570.0000
16002006.07.21 18:00modify4403.001.24851.24560.0000
16012006.07.21 20:00modify4403.001.24851.24550.0000
16022006.07.21 22:00modify4403.001.24851.24540.0000
16032006.07.23 23:00modify4403.001.24851.24530.0000
16042006.07.24 01:00modify4403.001.24851.24520.0000
16052006.07.24 03:00close4403.001.24071.24520.00001717.28113300.89
16062006.07.25 17:00buy4413.001.24801.24500.0000
16072006.07.25 18:00close4411.001.25321.24500.0000414.94113715.83
16082006.07.25 18:00buy4422.001.24801.24500.0000
16092006.07.25 18:01close4421.001.25311.24500.0000406.99114122.82
16102006.07.25 18:01buy4431.001.24801.24500.0000
16112006.07.25 19:00modify4431.001.24801.24560.0000
16122006.07.25 20:00modify4431.001.24801.24660.0000
16132006.07.26 12:00close4431.001.25121.24660.0000264.75114387.57
16142006.07.28 15:00sell4443.001.23521.23820.0000
16152006.07.28 17:00close4441.001.23191.23820.0000267.88114655.45
16162006.07.28 17:00sell4452.001.23521.23820.0000
16172006.07.30 23:00close4451.001.23181.23820.0000276.02114931.47
16182006.07.30 23:00sell4461.001.23521.23820.0000
16192006.07.31 13:01modify4461.001.23521.23810.0000
16202006.07.31 14:00modify4461.001.23521.23770.0000
16212006.07.31 14:00modify4461.001.23521.23760.0000
16222006.07.31 14:00modify4461.001.23521.23750.0000
16232006.07.31 14:01modify4461.001.23521.23710.0000
16242006.07.31 14:01modify4461.001.23521.23700.0000
16252006.07.31 14:01modify4461.001.23521.23570.0000
16262006.07.31 15:00modify4461.001.23521.23540.0000
16272006.08.01 03:00close4461.001.23241.23540.0000204.70115136.17
16282006.08.01 13:00sell4473.001.23111.23410.0000
16292006.08.01 14:38s/l4473.001.23411.23410.0000-729.28114406.89
16302006.08.01 15:00buy4483.001.23471.23170.0000
16312006.08.01 15:47s/l4483.001.23171.23170.0000-730.70113676.19
16322006.08.01 16:00sell4493.001.23271.23570.0000
16332006.08.01 16:18s/l4493.001.23571.23570.0000-728.10112948.09
16342006.08.01 17:00buy4503.001.23601.23300.0000
16352006.08.01 17:41s/l4503.001.23301.23300.0000-730.05112218.04
16362006.08.01 18:00sell4513.001.23151.23450.0000
16372006.08.01 19:00close4511.001.22691.23450.0000374.93112592.97
16382006.08.01 19:00sell4522.001.23151.23450.0000
16392006.08.01 19:00close4521.001.22701.23450.0000366.75112959.72
16402006.08.01 19:00sell4531.001.23151.23450.0000
16412006.08.01 19:01modify4531.001.23151.23400.0000
16422006.08.01 19:01modify4531.001.23151.23390.0000
16432006.08.01 19:01modify4531.001.23151.23380.0000
16442006.08.01 22:00modify4531.001.23151.23340.0000
16452006.08.01 22:01modify4531.001.23151.23330.0000
16462006.08.01 23:01modify4531.001.23151.23300.0000
16472006.08.02 11:00close4531.001.22871.23300.0000216.63113176.35
16482006.08.03 15:00sell4543.001.22831.23130.0000
16492006.08.03 16:55s/l4543.001.23131.23130.0000-730.75112445.60
16502006.08.04 08:00sell4553.001.23071.23370.0000
16512006.08.04 09:00close4553.001.23201.23370.0000-316.56112129.04
16522006.08.04 09:00buy4563.001.23201.22900.0000
16532006.08.04 12:00modify4563.001.23201.23000.0000
16542006.08.04 14:29s/l4563.001.23001.23000.0000-488.05111640.99
16552006.08.04 15:00sell4573.001.22411.22710.0000
16562006.08.04 19:00modify4573.001.22411.22690.0000
16572006.08.07 05:00close4571.001.22211.22690.0000152.40111793.39
16582006.08.07 05:00sell4582.001.22411.22690.0000
16592006.08.07 05:01close4581.001.22221.22690.0000144.21111937.60
16602006.08.07 05:01sell4591.001.22411.22690.0000
16612006.08.07 18:00close4591.001.22311.22690.000070.51112008.11
16622006.08.08 21:00sell4603.001.22401.22700.0000
16632006.08.08 23:00close4603.001.22581.22700.0000-440.53111567.58
16642006.08.09 09:00sell4613.001.22661.22960.0000
16652006.08.09 13:00close4611.001.22131.22960.0000433.96112001.54
16662006.08.09 13:00sell4622.001.22661.22960.0000
16672006.08.09 13:00modify4622.001.22661.22840.0000
16682006.08.09 21:00close4622.001.22661.22840.00000.00112001.54
16692006.08.09 21:00buy4633.001.22661.22360.0000
16702006.08.10 01:00close4633.001.22541.22360.0000-212.78111788.76
16712006.08.10 13:00buy4643.001.22661.22360.0000
16722006.08.10 15:00modify4643.001.22661.22390.0000
16732006.08.10 16:00modify4643.001.22661.22400.0000
16742006.08.10 17:00close4641.001.23561.22400.0000728.39112517.15
16752006.08.10 17:00buy4652.001.22661.22400.0000
16762006.08.10 17:00modify4652.001.22661.22870.0000
16772006.08.10 17:00modify4652.001.22661.22880.0000
16782006.08.10 17:00modify4652.001.22661.22890.0000
16792006.08.10 17:01modify4652.001.22661.22900.0000
16802006.08.10 18:00close4651.001.23711.22900.0000848.76113365.91
16812006.08.10 18:00buy4661.001.22661.22900.0000
16822006.08.10 18:00modify4661.001.22661.23020.0000
16832006.08.11 15:00modify4661.001.22661.23400.0000
16842006.08.11 15:00modify4661.001.22661.23460.0000
16852006.08.11 19:00modify4661.001.22661.23490.0000
16862006.08.11 19:00modify4661.001.22661.23510.0000
16872006.08.11 19:01modify4661.001.22661.23530.0000
16882006.08.11 20:00modify4661.001.22661.23550.0000
16892006.08.11 21:00modify4661.001.22661.23620.0000
16902006.08.14 04:00close4661.001.23881.23620.00001002.82114368.73
16912006.08.15 09:00buy4673.001.24331.24030.0000
16922006.08.15 14:30s/l4673.001.24031.24030.0000-725.92113642.81
16932006.08.15 15:00sell4683.001.23891.24190.0000
16942006.08.16 11:00modify4683.001.23891.23890.0000
16952006.08.16 15:00close4681.001.22831.23890.0000851.73114494.54
16962006.08.16 15:00sell4692.001.23891.23890.0000
16972006.08.16 15:00modify4692.001.23891.23540.0000
16982006.08.16 15:00modify4692.001.23891.23520.0000
16992006.08.16 15:01modify4692.001.23891.23510.0000
17002006.08.16 16:00modify4692.001.23891.23420.0000
17012006.08.16 16:01modify4692.001.23891.23410.0000
17022006.08.17 10:00modify4692.001.23891.23250.0000
17032006.08.17 14:00modify4692.001.23891.23230.0000
17042006.08.17 14:00modify4692.001.23891.23200.0000
17052006.08.17 14:00modify4692.001.23891.23190.0000
17062006.08.17 19:00close4692.001.23121.23190.00001160.81115655.35
17072006.08.17 19:00buy4703.001.23121.22820.0000
17082006.08.17 20:00modify4703.001.23121.22900.0000
17092006.08.18 08:00close4703.001.23131.22900.000051.36115706.71
17102006.08.18 10:00sell4713.001.23051.23350.0000
17112006.08.18 11:00close4713.001.23171.23350.0000-292.28115414.43
17122006.08.29 17:00buy4723.001.23701.23400.0000
17132006.08.29 20:01s/l4723.001.23401.23400.0000-729.57114684.86
17142006.08.29 21:00sell4733.001.22771.23070.0000
17152006.08.30 13:00close4733.001.23011.23070.0000-619.07114065.79
17162006.09.07 10:00buy4743.001.23581.23280.0000
17172006.09.07 13:00close4741.001.23861.23280.0000226.06114291.85
17182006.09.07 13:00buy4752.001.23581.23280.0000
17192006.09.07 14:00close4751.001.24241.23280.0000531.23114823.08
17202006.09.07 14:00buy4761.001.23581.23280.0000
17212006.09.07 14:00modify4761.001.23581.23570.0000
17222006.09.07 14:00modify4761.001.23581.23580.0000
17232006.09.07 15:00modify4761.001.23581.23880.0000
17242006.09.07 15:00modify4761.001.23581.23900.0000
17252006.09.07 15:01modify4761.001.23581.23910.0000
17262006.09.08 15:00modify4761.001.23581.24100.0000
17272006.09.08 15:00modify4761.001.23581.24110.0000
17282006.09.08 17:00modify4761.001.23581.24190.0000
17292006.09.08 17:00modify4761.001.23581.24200.0000
17302006.09.11 03:01modify4761.001.23581.24210.0000
17312006.09.11 08:00close4761.001.24641.24210.0000868.45115691.53
17322006.09.12 01:00sell4773.001.24401.24700.0000
17332006.09.12 16:00close4773.001.24611.24700.0000-505.58115185.95
17342006.09.12 16:00buy4783.001.24611.24310.0000
17352006.09.12 19:00close4781.001.24901.24310.0000232.19115418.14
17362006.09.12 19:00buy4792.001.24611.24310.0000
17372006.09.12 19:01close4791.001.24891.24310.0000224.20115642.34
17382006.09.12 19:01buy4801.001.24611.24310.0000
17392006.09.12 20:00modify4801.001.24611.24410.0000
17402006.09.13 00:00modify4801.001.24611.24430.0000
17412006.09.13 00:01modify4801.001.24611.24440.0000
17422006.09.13 03:00modify4801.001.24611.24630.0000
17432006.09.13 04:00modify4801.001.24611.24720.0000
17442006.09.13 18:00close4801.001.24911.24720.0000249.17115891.51
17452006.09.13 18:00sell4813.001.24911.25210.0000
17462006.09.13 18:01modify4813.001.24911.25120.0000
17472006.09.13 19:00close4813.001.25011.25120.0000-239.98115651.53
17482006.09.19 10:00buy4823.001.25431.25130.0000
17492006.09.19 14:46s/l4823.001.25131.25130.0000-719.36114932.17
17502006.09.20 09:00buy4833.001.25261.24960.0000
17512006.09.20 11:00close4833.001.25151.24960.0000-263.68114668.49
17522006.09.21 17:00buy4843.001.25161.24860.0000
17532006.09.21 18:28s/l4843.001.24861.24860.0000-721.15113947.34
17542006.09.21 19:00sell4853.001.24491.24790.0000
17552006.09.22 00:00close4851.001.24301.24790.0000141.61114088.95
17562006.09.22 00:00sell4862.001.24491.24790.0000
17572006.09.22 10:00modify4862.001.24491.24680.0000
17582006.09.22 11:00close4861.001.23501.24680.0000790.37114879.32
17592006.09.22 11:00sell4871.001.24491.24680.0000
17602006.09.22 11:00modify4871.001.24491.24240.0000
17612006.09.22 11:01modify4871.001.24491.24200.0000
17622006.09.22 15:00modify4871.001.24491.24040.0000
17632006.09.25 03:00close4871.001.23691.24040.0000624.28115503.60