Strategy Tester Report
FS30_lordorly_v_1.01_onlyH1_25
SMFX-US01-Demo (Build 438)

SímboloEURUSD (Euro vs US Dollar)
Período1 hora (H1) 2010.01.04 02:00 - 2012.01.13 16:00 (2010.01.01 - 2012.01.15)
ModeloCada tick (el método más preciso basado en todos los períodos menores disponibles)
Parámetrosmagic=1234; moneymanagement="Money Management"; lots=0.1; mm=false; risk=1; minlot=0.01; maxlot=100; lotdigits=2; ordersmanagement="Order Management"; ecn=false; oppositeclose=true; reversesignals=false; maxtrades=1; tradesperbar=1; hidesl=false; hidetp=false; stoploss=0; takeprofit=0; trailingstart=0; trailingstop=0; trailingstep=1; breakevengain=0; breakeven=0; maxspread=0; adordersmanagement="Advanced Order Management"; firstticks=false; ticks=4; changedirection=false; onesideatatime=false; stop=0; trailing=0; entrylogics="Entry Logics"; exitrule=true;
Barras en la prueba13645Ticks modelados29044626Calidad del modeladon/a
Errores de gráficos mal agrupados113
Depósito inicial10000.00
Beneficio neto total559.49Beneficio bruto22352.19Pérdida bruta-21792.70
Factor de beneficio1.03Rentabilidad esperada0.59
Disminución absoluta510.47Disminución maximal2886.91 (22.00%)Disminución relativa22.00% (2886.91)
Total de operaciones943Posiciones cortas (ganado %)472 (23.94%)Posiciones largas (ganado %)471 (31.00%)
Operaciones de beneficios (% del total)259 (27.47%)Operaciones de pérdidas (% del total)684 (72.53%)
MayorOperaciones de beneficios477.55Operaciones de pérdidas-171.55
MediaOperaciones de beneficios86.30Operaciones de pérdidas-31.86
Máximoganancias consecutivas (beneficios en dinero)6 (454.40)pérdidas consecutivas (pérdidas en dinero)16 (-368.61)
Máximobeneficios consecutivos (número de ganancias)675.01 (3)pérdidas consecutivas (número de pérdidas)-606.78 (13)
Mediaganancias consecutivas1pérdidas consecutivas4
Graph
Núm.TiempoTipoOrdenVolumenPrecioS / LT / PBeneficiosBalance
12010.01.04 02:00sell10.101.432590.000000.00000
22010.01.04 13:00close10.101.439490.000000.00000-69.809930.20
32010.01.04 13:00buy20.101.439490.000000.00000
42010.01.05 14:00close20.101.441760.000000.0000021.799951.99
52010.01.05 14:00sell30.101.441760.000000.00000
62010.01.05 16:00close30.101.443880.000000.00000-22.009929.99
72010.01.05 16:00buy40.101.443880.000000.00000
82010.01.05 17:00close40.101.442330.000000.00000-16.309913.69
92010.01.05 17:00sell50.101.442330.000000.00000
102010.01.06 13:00close50.101.437770.000000.0000044.859958.54
112010.01.06 13:00buy60.101.437770.000000.00000
122010.01.06 15:00close60.101.434930.000000.00000-29.209929.34
132010.01.06 15:00sell70.101.434930.000000.00000
142010.01.06 19:00close70.101.438660.000000.00000-38.109891.24
152010.01.06 19:00buy80.101.438660.000000.00000
162010.01.07 12:00close80.101.436290.000000.00000-24.839866.41
172010.01.07 12:00sell90.101.436290.000000.00000
182010.01.08 17:00close90.101.440520.000000.00000-43.059823.36
192010.01.08 17:00buy100.101.440520.000000.00000
202010.01.08 19:00close100.101.432500.000000.00000-81.009742.36
212010.01.08 19:00sell110.101.432500.000000.00000
222010.01.08 21:00close110.101.442700.000000.00000-102.809639.56
232010.01.08 21:00buy120.101.442700.000000.00000
242010.01.12 04:00close120.101.448780.000000.0000059.789699.34
252010.01.12 04:00sell130.101.448780.000000.00000
262010.01.12 11:00close130.101.450610.000000.00000-19.109680.24
272010.01.12 11:00buy140.101.450610.000000.00000
282010.01.12 12:00close140.101.448210.000000.00000-24.809655.44
292010.01.12 12:00sell150.101.448210.000000.00000
302010.01.12 19:00close150.101.453630.000000.00000-55.009600.44
312010.01.12 19:00buy160.101.453630.000000.00000
322010.01.12 22:00close160.101.449700.000000.00000-40.109560.34
332010.01.12 22:00sell170.101.449700.000000.00000
342010.01.13 14:00close170.101.451670.000000.00000-20.459539.89
352010.01.13 14:00buy180.101.451670.000000.00000
362010.01.13 19:00close180.101.450790.000000.00000-9.609530.29
372010.01.13 19:00sell190.101.450790.000000.00000
382010.01.14 03:00close190.101.452290.000000.00000-15.659514.64
392010.01.14 03:00buy200.101.452290.000000.00000
402010.01.14 12:00close200.101.451940.000000.00000-4.309510.34
412010.01.14 12:00sell210.101.451940.000000.00000
422010.01.14 22:00close210.101.451110.000000.000007.509517.84
432010.01.14 22:00buy220.101.451110.000000.00000
442010.01.15 00:00close220.101.449800.000000.00000-14.019503.83
452010.01.15 00:00sell230.101.449800.000000.00000
462010.01.18 14:00close230.101.437900.000000.00000118.259622.08
472010.01.18 14:00buy240.101.437900.000000.00000
482010.01.19 13:00close240.101.434880.000000.00000-31.119590.97
492010.01.19 13:00sell250.101.434880.000000.00000
502010.01.21 18:00close250.101.409640.000000.00000251.809842.77
512010.01.21 18:00buy260.101.409640.000000.00000
522010.01.21 19:00close260.101.405380.000000.00000-43.409799.37
532010.01.21 19:00sell270.101.405380.000000.00000
542010.01.21 20:00close270.101.410660.000000.00000-53.609745.77
552010.01.21 20:00buy280.101.410660.000000.00000
562010.01.22 02:00close280.101.408330.000000.00000-24.219721.56
572010.01.22 02:00sell290.101.408330.000000.00000
582010.01.22 03:00close290.101.409860.000000.00000-16.109705.46
592010.01.22 03:00buy300.101.409860.000000.00000
602010.01.25 20:00close300.101.414320.000000.0000043.699749.15
612010.01.25 20:00sell310.101.414320.000000.00000
622010.01.26 04:00close310.101.416590.000000.00000-23.459725.70
632010.01.26 04:00buy320.101.416590.000000.00000
642010.01.26 06:00close320.101.413970.000000.00000-27.009698.70
652010.01.26 06:00sell330.101.413970.000000.00000
662010.01.27 15:00close330.101.407710.000000.0000061.859760.55
672010.01.27 15:00buy340.101.407710.000000.00000
682010.01.27 17:00close340.101.404760.000000.00000-30.309730.25
692010.01.27 17:00sell350.101.404760.000000.00000
702010.01.28 11:00close350.101.403660.000000.0000010.359740.60
712010.01.28 11:00buy360.101.403660.000000.00000
722010.01.28 14:00close360.101.400070.000000.00000-36.709703.90
732010.01.28 14:00sell370.101.400070.000000.00000
742010.02.01 17:00close370.101.391270.000000.0000087.309791.20
752010.02.01 17:00buy380.101.391270.000000.00000
762010.02.03 17:00close380.101.394140.000000.0000027.689818.88
772010.02.03 17:00sell390.101.394140.000000.00000
782010.02.08 12:00close390.101.370160.000000.00000239.2510058.13
792010.02.08 12:00buy400.101.370160.000000.00000
802010.02.09 01:00close400.101.364860.000000.00000-53.9110004.22
812010.02.09 01:00sell410.101.364860.000000.00000
822010.02.09 06:00close410.101.367280.000000.00000-25.009979.22
832010.02.09 06:00buy420.101.367280.000000.00000
842010.02.10 08:00close420.101.375340.000000.0000079.6910058.91
852010.02.10 08:00sell430.101.375340.000000.00000
862010.02.10 11:00close430.101.376510.000000.00000-12.5010046.41
872010.02.10 11:00buy440.101.376510.000000.00000
882010.02.10 12:00close440.101.375990.000000.00000-6.0010040.41
892010.02.10 12:00sell450.101.375990.000000.00000
902010.02.10 13:00close450.101.377790.000000.00000-18.8010021.61
912010.02.10 13:00buy460.101.377790.000000.00000
922010.02.10 16:00close460.101.374610.000000.00000-32.609989.01
932010.02.10 16:00sell470.101.374610.000000.00000
942010.02.11 03:00close470.101.374880.000000.00000-3.359985.66
952010.02.11 03:00buy480.101.374880.000000.00000
962010.02.11 15:00close480.101.373830.000000.00000-11.309974.36
972010.02.11 15:00sell490.101.373830.000000.00000
982010.02.12 19:00close490.101.360980.000000.00000127.7510102.11
992010.02.12 19:00buy500.101.360980.000000.00000
1002010.02.12 22:00close500.101.360480.000000.00000-5.8010096.31
1012010.02.12 22:00sell510.101.360480.000000.00000
1022010.02.12 23:00close510.101.361690.000000.00000-12.9010083.41
1032010.02.12 23:00buy520.101.361690.000000.00000
1042010.02.15 09:00close520.101.359360.000000.00000-24.2110059.20
1052010.02.15 09:00sell530.101.359360.000000.00000
1062010.02.15 12:00close530.101.359520.000000.00000-2.4010056.80
1072010.02.15 12:00buy540.101.359520.000000.00000
1082010.02.15 19:00close540.101.359440.000000.00000-1.6010055.20
1092010.02.15 19:00sell550.101.359440.000000.00000
1102010.02.16 05:00close550.101.362370.000000.00000-30.0510025.15
1112010.02.16 05:00buy560.101.362370.000000.00000
1122010.02.17 18:00close560.101.369750.000000.0000072.8910098.04
1132010.02.17 18:00sell570.101.369750.000000.00000
1142010.02.18 19:00close570.101.362640.000000.0000070.4510168.49
1152010.02.18 19:00buy580.101.362640.000000.00000
1162010.02.18 20:00close580.101.356190.000000.00000-65.3010103.19
1172010.02.18 20:00sell590.101.356190.000000.00000
1182010.02.18 22:00close590.101.361720.000000.00000-56.1010047.09
1192010.02.18 22:00buy600.101.361720.000000.00000
1202010.02.19 01:00close600.101.352650.000000.00000-91.619955.48
1212010.02.19 01:00sell610.101.352650.000000.00000
1222010.02.19 21:00close610.101.357200.000000.00000-46.309909.18
1232010.02.19 21:00buy620.101.357200.000000.00000
1242010.02.22 22:00close620.101.358740.000000.0000014.499923.67
1252010.02.22 22:00sell630.101.358740.000000.00000
1262010.02.23 08:00close630.101.362560.000000.00000-38.959884.72
1272010.02.23 08:00buy640.101.362560.000000.00000
1282010.02.23 14:00close640.101.360000.000000.00000-26.409858.32
1292010.02.23 14:00sell650.101.360000.000000.00000
1302010.02.24 15:00close650.101.355410.000000.0000045.159903.47
1312010.02.24 15:00buy660.101.355410.000000.00000
1322010.02.24 21:00close660.101.354580.000000.00000-9.109894.37
1332010.02.24 21:00sell670.101.354580.000000.00000
1342010.02.25 21:00close670.101.352540.000000.0000019.759914.12
1352010.02.25 21:00buy680.101.352540.000000.00000
1362010.03.01 06:00close680.101.360370.000000.0000077.289991.40
1372010.03.01 06:00sell690.101.360370.000000.00000
1382010.03.01 12:00close690.101.363310.000000.00000-30.209961.20
1392010.03.01 12:00buy700.101.363310.000000.00000
1402010.03.01 14:00close700.101.359460.000000.00000-39.309921.90
1412010.03.01 14:00sell710.101.359460.000000.00000
1422010.03.01 23:00close710.101.357330.000000.0000020.509942.40
1432010.03.01 23:00buy720.101.357330.000000.00000
1442010.03.02 04:00close720.101.353790.000000.00000-36.319906.09
1452010.03.02 04:00sell730.101.353790.000000.00000
1462010.03.02 15:00close730.101.353880.000000.00000-1.709904.39
1472010.03.02 15:00buy740.101.353880.000000.00000
1482010.03.04 10:00close740.101.365440.000000.00000114.3610018.75
1492010.03.04 10:00sell750.101.365440.000000.00000
1502010.03.04 15:00close750.101.367970.000000.00000-26.109992.65
1512010.03.04 15:00buy760.101.367970.000000.00000
1522010.03.04 17:00close760.101.368020.000000.00000-0.309992.35
1532010.03.04 17:00sell770.101.368020.000000.00000
1542010.03.05 19:00close770.101.360820.000000.0000071.2510063.60
1552010.03.05 19:00buy780.101.360820.000000.00000
1562010.03.08 20:00close780.101.361150.000000.000002.3910065.99
1572010.03.08 20:00sell790.101.361150.000000.00000
1582010.03.09 21:00close790.101.360470.000000.000006.0510072.04
1592010.03.09 21:00buy800.101.360470.000000.00000
1602010.03.10 11:00close800.101.355660.000000.00000-49.0110023.03
1612010.03.10 11:00sell810.101.355660.000000.00000
1622010.03.10 13:00close810.101.358110.000000.00000-25.309997.73
1632010.03.10 13:00buy820.101.358110.000000.00000
1642010.03.11 18:00close820.101.363680.000000.0000054.5710052.30
1652010.03.11 18:00sell830.101.363680.000000.00000
1662010.03.11 19:00close830.101.367390.000000.00000-37.9010014.40
1672010.03.11 19:00buy840.101.367390.000000.00000
1682010.03.15 07:00close840.101.373250.000000.0000057.5810071.98
1692010.03.15 07:00sell850.101.373250.000000.00000
1702010.03.15 10:00close850.101.375120.000000.00000-19.5010052.48
1712010.03.15 10:00buy860.101.375120.000000.00000
1722010.03.15 12:00close860.101.373100.000000.00000-21.0010031.48
1732010.03.15 12:00sell870.101.373100.000000.00000
1742010.03.16 13:00close870.101.369560.000000.0000034.6510066.13
1752010.03.16 13:00buy880.101.369560.000000.00000
1762010.03.17 16:00close880.101.375750.000000.0000060.9910127.12
1772010.03.17 16:00sell890.101.375750.000000.00000
1782010.03.17 21:00close890.101.377580.000000.00000-19.1010108.02
1792010.03.17 21:00buy900.101.377580.000000.00000
1802010.03.17 22:00close900.101.375220.000000.00000-24.4010083.62
1812010.03.17 22:00sell910.101.375220.000000.00000
1822010.03.22 18:00close910.101.352430.000000.00000227.3510310.97
1832010.03.22 18:00buy920.101.352430.000000.00000
1842010.03.23 11:00close920.101.351080.000000.00000-14.4110296.56
1852010.03.23 11:00sell930.101.351080.000000.00000
1862010.03.23 12:00close930.101.352380.000000.00000-13.8010282.76
1872010.03.23 12:00buy940.101.352380.000000.00000
1882010.03.23 14:00close940.101.350500.000000.00000-19.6010263.16
1892010.03.23 14:00sell950.101.350500.000000.00000
1902010.03.23 18:00close950.101.353380.000000.00000-29.6010233.56
1912010.03.23 18:00buy960.101.353380.000000.00000
1922010.03.23 21:00close960.101.349540.000000.00000-39.2010194.36
1932010.03.23 21:00sell970.101.349540.000000.00000
1942010.03.25 13:00close970.101.333900.000000.00000155.8010350.16
1952010.03.25 13:00buy980.101.333900.000000.00000
1962010.03.25 21:00close980.101.330110.000000.00000-38.7010311.46
1972010.03.25 21:00sell990.101.330110.000000.00000
1982010.03.26 07:00close990.101.333340.000000.00000-33.0510278.41
1992010.03.26 07:00buy1000.101.333340.000000.00000
2002010.03.30 14:00close1000.101.347420.000000.00000139.7810418.19
2012010.03.30 14:00sell1010.101.347420.000000.00000
2022010.03.31 13:00close1010.101.346600.000000.000007.4510425.64
2032010.03.31 13:00buy1020.101.346600.000000.00000
2042010.04.01 12:00close1020.101.349740.000000.0000030.2710455.91
2052010.04.01 12:00sell1030.101.349740.000000.00000
2062010.04.01 18:00close1030.101.353730.000000.00000-40.7010415.21
2072010.04.01 18:00buy1040.101.353730.000000.00000
2082010.04.02 16:00close1040.101.351330.000000.00000-24.9110390.30
2092010.04.02 16:00sell1050.101.351330.000000.00000
2102010.04.05 05:00close1050.101.353200.000000.00000-19.4510370.85
2112010.04.05 05:00buy1060.101.353200.000000.00000
2122010.04.05 06:00close1060.101.351950.000000.00000-13.3010357.55
2132010.04.05 06:00sell1070.101.351950.000000.00000
2142010.04.05 17:00close1070.101.352400.000000.00000-5.3010352.25
2152010.04.05 17:00buy1080.101.352400.000000.00000
2162010.04.05 19:00close1080.101.348500.000000.00000-39.8010312.45
2172010.04.05 19:00sell1090.101.348500.000000.00000
2182010.04.05 20:00close1090.101.350780.000000.00000-23.6010288.85
2192010.04.05 20:00buy1100.101.350780.000000.00000
2202010.04.05 21:00close1100.101.348510.000000.00000-23.5010265.35
2212010.04.05 21:00sell1110.101.348510.000000.00000
2222010.04.07 21:00close1110.101.337150.000000.00000112.9010378.25
2232010.04.07 21:00buy1120.101.337150.000000.00000
2242010.04.07 23:00close1120.101.335310.000000.00000-19.2010359.05
2252010.04.07 23:00sell1130.101.335310.000000.00000
2262010.04.08 18:00close1130.101.335590.000000.00000-3.4510355.60
2272010.04.08 18:00buy1140.101.335590.000000.00000
2282010.04.13 01:00close1140.101.358620.000000.00000229.1710584.77
2292010.04.13 01:00sell1150.101.358620.000000.00000
2302010.04.13 14:00close1150.101.359360.000000.00000-8.2010576.57
2312010.04.13 14:00buy1160.101.359360.000000.00000
2322010.04.13 17:00close1160.101.357370.000000.00000-20.7010555.87
2332010.04.13 17:00sell1170.101.357370.000000.00000
2342010.04.13 22:00close1170.101.359340.000000.00000-20.5010535.37
2352010.04.13 22:00buy1180.101.359340.000000.00000
2362010.04.15 10:00close1180.101.362820.000000.0000033.5610568.93
2372010.04.15 10:00sell1190.101.362820.000000.00000
2382010.04.16 12:00close1190.101.356120.000000.0000066.2510635.18
2392010.04.16 12:00buy1200.101.356120.000000.00000
2402010.04.16 14:00close1200.101.352710.000000.00000-34.9010600.28
2412010.04.16 14:00sell1210.101.352710.000000.00000
2422010.04.19 21:00close1210.101.346820.000000.0000058.1510658.43
2432010.04.19 21:00buy1220.101.346820.000000.00000
2442010.04.20 17:00close1220.101.346920.000000.000000.0910658.52
2452010.04.20 17:00sell1230.101.346920.000000.00000
2462010.04.22 10:00close1230.101.341010.000000.0000058.5010717.02
2472010.04.22 10:00buy1240.101.341010.000000.00000
2482010.04.22 13:00close1240.101.335390.000000.00000-57.0010660.02
2492010.04.22 13:00sell1250.101.335390.000000.00000
2502010.04.23 12:00close1250.101.332500.000000.0000028.1510688.17
2512010.04.23 12:00buy1260.101.332500.000000.00000
2522010.04.26 13:00close1260.101.330570.000000.00000-20.2110667.96
2532010.04.26 13:00sell1270.101.330570.000000.00000
2542010.04.26 16:00close1270.101.334590.000000.00000-41.0010626.96
2552010.04.26 16:00buy1280.101.334590.000000.00000
2562010.04.26 17:00close1280.101.331490.000000.00000-31.8010595.16
2572010.04.26 17:00sell1290.101.331490.000000.00000
2582010.04.26 23:00close1290.101.336840.000000.00000-54.3010540.86
2592010.04.26 23:00buy1300.101.336840.000000.00000
2602010.04.27 13:00close1300.101.331960.000000.00000-49.7110491.15
2612010.04.27 13:00sell1310.101.331960.000000.00000
2622010.04.28 16:00close1310.101.325910.000000.0000059.7510550.90
2632010.04.28 16:00buy1320.101.325910.000000.00000
2642010.04.28 17:00close1320.101.319390.000000.00000-66.0010484.90
2652010.04.28 17:00sell1330.101.319390.000000.00000
2662010.04.28 23:00close1330.101.320090.000000.00000-7.8010477.10
2672010.04.28 23:00buy1340.101.320090.000000.00000
2682010.04.30 05:00close1340.101.322920.000000.0000027.0610504.16
2692010.04.30 05:00sell1350.101.322920.000000.00000
2702010.04.30 07:00close1350.101.325330.000000.00000-24.9010479.26
2712010.04.30 07:00buy1360.101.325330.000000.00000
2722010.04.30 20:00close1360.101.327180.000000.0000017.7010496.96
2732010.04.30 20:00sell1370.101.327180.000000.00000
2742010.04.30 21:00close1370.101.328850.000000.00000-17.5010479.46
2752010.04.30 21:00buy1380.101.328850.000000.00000
2762010.05.03 04:00close1380.101.326230.000000.00000-27.1110452.35
2772010.05.03 04:00sell1390.101.326230.000000.00000
2782010.05.04 08:00close1390.101.320790.000000.0000053.6510506.00
2792010.05.04 08:00buy1400.101.320790.000000.00000
2802010.05.04 09:00close1400.101.317600.000000.00000-32.7010473.30
2812010.05.04 09:00sell1410.101.317600.000000.00000
2822010.05.07 06:00close1410.101.270860.000000.00000466.8510940.15
2832010.05.07 06:00buy1420.101.270860.000000.00000
2842010.05.07 10:00close1420.101.266340.000000.00000-46.0010894.15
2852010.05.07 10:00sell1430.101.266340.000000.00000
2862010.05.07 11:00close1430.101.271270.000000.00000-50.1010844.05
2872010.05.07 11:00buy1440.101.271270.000000.00000
2882010.05.07 18:00close1440.101.264980.000000.00000-63.7010780.35
2892010.05.07 18:00sell1450.101.264980.000000.00000
2902010.05.07 19:00close1450.101.271570.000000.00000-66.7010713.65
2912010.05.07 19:00buy1460.101.271570.000000.00000
2922010.05.10 18:00close1460.101.283750.000000.00000120.8910834.54
2932010.05.10 18:00sell1470.101.283750.000000.00000
2942010.05.12 12:00close1470.101.272260.000000.00000114.2010948.74
2952010.05.12 12:00buy1480.101.272260.000000.00000
2962010.05.12 14:00close1480.101.266120.000000.00000-62.2010886.54
2972010.05.12 14:00sell1490.101.266120.000000.00000
2982010.05.12 15:00close1490.101.269270.000000.00000-32.3010854.24
2992010.05.12 15:00buy1500.101.269270.000000.00000
3002010.05.12 16:00close1500.101.266990.000000.00000-23.6010830.64
3012010.05.12 16:00sell1510.101.266990.000000.00000
3022010.05.12 17:00close1510.101.269490.000000.00000-25.8010804.84
3032010.05.12 17:00buy1520.101.269490.000000.00000
3042010.05.12 19:00close1520.101.264100.000000.00000-54.7010750.14
3052010.05.12 19:00sell1530.101.264100.000000.00000
3062010.05.17 17:00close1530.101.236820.000000.00000272.2511022.39
3072010.05.17 17:00buy1540.101.236820.000000.00000
3082010.05.17 19:00close1540.101.229880.000000.00000-70.2010952.19
3092010.05.17 19:00sell1550.101.229880.000000.00000
3102010.05.17 21:00close1550.101.235740.000000.00000-59.4010892.79
3112010.05.17 21:00buy1560.101.235740.000000.00000
3122010.05.18 06:00close1560.101.231950.000000.00000-38.8110853.98
3132010.05.18 06:00sell1570.101.231950.000000.00000
3142010.05.18 08:00close1570.101.233370.000000.00000-15.0010838.98
3152010.05.18 08:00buy1580.101.233370.000000.00000
3162010.05.18 19:00close1580.101.235670.000000.0000022.2010861.18
3172010.05.18 19:00sell1590.101.235670.000000.00000
3182010.05.19 16:00close1590.101.231370.000000.0000042.2510903.43
3192010.05.19 16:00buy1600.101.231370.000000.00000
3202010.05.20 18:00close1600.101.233200.000000.0000017.1710920.60
3212010.05.20 18:00sell1610.101.233200.000000.00000
3222010.05.20 19:00close1610.101.236940.000000.00000-38.2010882.40
3232010.05.20 19:00buy1620.101.236940.000000.00000
3242010.05.20 20:00close1620.101.234240.000000.00000-27.8010854.60
3252010.05.20 20:00sell1630.101.234240.000000.00000
3262010.05.20 21:00close1630.101.249320.000000.00000-151.6010703.00
3272010.05.20 21:00buy1640.101.249320.000000.00000
3282010.05.24 01:00close1640.101.254610.000000.0000051.8810754.88
3292010.05.24 01:00sell1650.101.254610.000000.00000
3302010.05.25 22:00close1650.101.231030.000000.00000235.0510989.93
3312010.05.25 22:00buy1660.101.231030.000000.00000
3322010.05.26 09:00close1660.101.227180.000000.00000-39.4110950.52
3332010.05.26 09:00sell1670.101.227180.000000.00000
3342010.05.26 10:00close1670.101.228660.000000.00000-15.6010934.92
3352010.05.26 10:00buy1680.101.228660.000000.00000
3362010.05.26 16:00close1680.101.226010.000000.00000-27.3010907.62
3372010.05.26 16:00sell1690.101.226010.000000.00000
3382010.05.27 08:00close1690.101.227310.000000.00000-13.6510893.97
3392010.05.27 08:00buy1700.101.227310.000000.00000
3402010.05.27 17:00close1700.101.221000.000000.00000-63.9010830.07
3412010.05.27 17:00sell1710.101.221000.000000.00000
3422010.05.27 18:00close1710.101.226460.000000.00000-55.4010774.67
3432010.05.27 18:00buy1720.101.226460.000000.00000
3442010.05.28 07:00close1720.101.229830.000000.0000032.7910807.46
3452010.05.28 07:00sell1730.101.229830.000000.00000
3462010.05.28 08:00close1730.101.230300.000000.00000-5.5010801.96
3472010.05.28 08:00buy1740.101.230300.000000.00000
3482010.05.28 18:00close1740.101.233040.000000.0000026.6010828.56
3492010.05.28 18:00sell1750.101.233040.000000.00000
3502010.05.31 22:00close1750.101.230800.000000.0000021.6510850.21
3512010.05.31 22:00buy1760.101.230800.000000.00000
3522010.06.01 02:00close1760.101.228600.000000.00000-22.9110827.30
3532010.06.01 02:00sell1770.101.228600.000000.00000
3542010.06.01 18:00close1770.101.228770.000000.00000-2.5010824.80
3552010.06.01 18:00buy1780.101.228770.000000.00000
3562010.06.02 01:00close1780.101.221130.000000.00000-77.3110747.49
3572010.06.02 01:00sell1790.101.221130.000000.00000
3582010.06.02 03:00close1790.101.224600.000000.00000-35.5010711.99
3592010.06.02 03:00buy1800.101.224600.000000.00000
3602010.06.02 07:00close1800.101.221230.000000.00000-34.5010677.49
3612010.06.02 07:00sell1810.101.221230.000000.00000
3622010.06.02 13:00close1810.101.225760.000000.00000-46.1010631.39
3632010.06.02 13:00buy1820.101.225760.000000.00000
3642010.06.02 14:00close1820.101.223010.000000.00000-28.3010603.09
3652010.06.02 14:00sell1830.101.223010.000000.00000
3662010.06.02 20:00close1830.101.225700.000000.00000-27.7010575.39
3672010.06.02 20:00buy1840.101.225700.000000.00000
3682010.06.02 21:00close1840.101.222170.000000.00000-36.1010539.29
3692010.06.02 21:00sell1850.101.222170.000000.00000
3702010.06.02 22:00close1850.101.223800.000000.00000-17.1010522.19
3712010.06.02 22:00buy1860.101.223800.000000.00000
3722010.06.03 17:00close1860.101.225110.000000.0000011.9710534.16
3732010.06.03 17:00sell1870.101.225110.000000.00000
3742010.06.07 20:00close1870.101.195560.000000.00000294.8010828.96
3752010.06.07 20:00buy1880.101.195560.000000.00000
3762010.06.07 21:00close1880.101.193850.000000.00000-17.9010811.06
3772010.06.07 21:00sell1890.101.193850.000000.00000
3782010.06.08 04:00close1890.101.194210.000000.00000-4.3510806.71
3792010.06.08 04:00buy1900.101.194210.000000.00000
3802010.06.08 12:00close1900.101.192690.000000.00000-16.0010790.71
3812010.06.08 12:00sell1910.101.192690.000000.00000
3822010.06.08 19:00close1910.101.199340.000000.00000-67.3010723.41
3832010.06.08 19:00buy1920.101.199340.000000.00000
3842010.06.08 21:00close1920.101.193200.000000.00000-62.2010661.21
3852010.06.08 21:00sell1930.101.193200.000000.00000
3862010.06.09 00:00close1930.101.197370.000000.00000-42.4510618.76
3872010.06.09 00:00buy1940.101.197370.000000.00000
3882010.06.09 04:00close1940.101.193710.000000.00000-37.4010581.36
3892010.06.09 04:00sell1950.101.193710.000000.00000
3902010.06.09 10:00close1950.101.195890.000000.00000-22.6010558.76
3912010.06.09 10:00buy1960.101.195890.000000.00000
3922010.06.09 12:00close1960.101.195010.000000.00000-9.6010549.16
3932010.06.09 12:00sell1970.101.195010.000000.00000
3942010.06.09 13:00close1970.101.196990.000000.00000-20.6010528.56
3952010.06.09 13:00buy1980.101.196990.000000.00000
3962010.06.09 22:00close1980.101.198540.000000.0000014.7010543.26
3972010.06.09 22:00sell1990.101.198540.000000.00000
3982010.06.10 07:00close1990.101.203380.000000.00000-49.0510494.21
3992010.06.10 07:00buy2000.101.203380.000000.00000
4002010.06.11 16:00close2000.101.208480.000000.0000050.0910544.30
4012010.06.11 16:00sell2010.101.208480.000000.00000
4022010.06.14 01:00close2010.101.211950.000000.00000-35.4510508.85
4032010.06.14 01:00buy2020.101.211950.000000.00000
4042010.06.15 03:00close2020.101.221080.000000.0000090.3910599.24
4052010.06.15 03:00sell2030.101.221080.000000.00000
4062010.06.15 14:00close2030.101.225270.000000.00000-42.7010556.54
4072010.06.15 14:00buy2040.101.225270.000000.00000
4082010.06.16 14:00close2040.101.228840.000000.0000034.7910591.33
4092010.06.16 14:00sell2050.101.228840.000000.00000
4102010.06.16 17:00close2050.101.231810.000000.00000-30.5010560.83
4112010.06.16 17:00buy2060.101.231810.000000.00000
4122010.06.16 23:00close2060.101.230250.000000.00000-16.4010544.43
4132010.06.16 23:00sell2070.101.230250.000000.00000
4142010.06.17 00:00close2070.101.231040.000000.00000-8.5510535.88
4152010.06.17 00:00buy2080.101.231040.000000.00000
4162010.06.17 01:00close2080.101.229850.000000.00000-12.7010523.18
4172010.06.17 01:00sell2090.101.229850.000000.00000
4182010.06.17 02:00close2090.101.231220.000000.00000-14.5010508.68
4192010.06.17 02:00buy2100.101.231220.000000.00000
4202010.06.17 03:00close2100.101.229820.000000.00000-14.8010493.88
4212010.06.17 03:00sell2110.101.229820.000000.00000
4222010.06.17 12:00close2110.101.232840.000000.00000-31.0010462.88
4232010.06.17 12:00buy2120.101.232840.000000.00000
4242010.06.18 14:00close2120.101.236990.000000.0000040.5910503.47
4252010.06.18 14:00sell2130.101.236990.000000.00000
4262010.06.18 18:00close2130.101.238350.000000.00000-14.4010489.07
4272010.06.18 18:00buy2140.101.238350.000000.00000
4282010.06.18 19:00close2140.101.235920.000000.00000-25.1010463.97
4292010.06.18 19:00sell2150.101.235920.000000.00000
4302010.06.21 01:00close2150.101.242980.000000.00000-71.3510392.62
4312010.06.21 01:00buy2160.101.242980.000000.00000
4322010.06.21 05:00close2160.101.239020.000000.00000-40.4010352.22
4332010.06.21 05:00sell2170.101.239020.000000.00000
4342010.06.21 06:00close2170.101.242940.000000.00000-40.0010312.22
4352010.06.21 06:00buy2180.101.242940.000000.00000
4362010.06.21 13:00close2180.101.239220.000000.00000-38.0010274.22
4372010.06.21 13:00sell2190.101.239220.000000.00000
4382010.06.23 11:00close2190.101.229120.000000.00000100.3010374.52
4392010.06.23 11:00buy2200.101.229120.000000.00000
4402010.06.23 12:00close2200.101.227720.000000.00000-14.8010359.72
4412010.06.23 12:00sell2210.101.227720.000000.00000
4422010.06.23 13:00close2210.101.228250.000000.00000-6.1010353.62
4432010.06.23 13:00buy2220.101.228250.000000.00000
4442010.06.23 15:00close2220.101.226980.000000.00000-13.5010340.12
4452010.06.23 15:00sell2230.101.226980.000000.00000
4462010.06.23 21:00close2230.101.227240.000000.00000-3.4010336.72
4472010.06.23 21:00buy2240.101.227240.000000.00000
4482010.06.24 12:00close2240.101.227580.000000.000002.2710338.99
4492010.06.24 12:00sell2250.101.227580.000000.00000
4502010.06.24 13:00close2250.101.228110.000000.00000-6.1010332.89
4512010.06.24 13:00buy2260.101.228110.000000.00000
4522010.06.25 04:00close2260.101.230740.000000.0000025.3910358.28
4532010.06.25 04:00sell2270.101.230740.000000.00000
4542010.06.25 06:00close2270.101.233040.000000.00000-23.8010334.48
4552010.06.25 06:00buy2280.101.233040.000000.00000
4562010.06.25 07:00close2280.101.232250.000000.00000-8.7010325.78
4572010.06.25 07:00sell2290.101.232250.000000.00000
4582010.06.25 10:00close2290.101.234270.000000.00000-21.0010304.78
4592010.06.25 10:00buy2300.101.234270.000000.00000
4602010.06.25 12:00close2300.101.228850.000000.00000-55.0010249.78
4612010.06.25 12:00sell2310.101.228850.000000.00000
4622010.06.25 19:00close2310.101.233140.000000.00000-43.7010206.08
4632010.06.25 19:00buy2320.101.233140.000000.00000
4642010.06.28 16:00close2320.101.233200.000000.00000-0.3110205.77
4652010.06.28 16:00sell2330.101.233200.000000.00000
4662010.06.30 07:00close2330.101.221290.000000.00000118.4010324.17
4672010.06.30 07:00buy2340.101.221290.000000.00000
4682010.06.30 23:00close2340.101.222780.000000.0000014.1010338.27
4692010.06.30 23:00sell2350.101.222780.000000.00000
4702010.07.01 12:00close2350.101.229970.000000.00000-72.5510265.72
4712010.07.01 12:00buy2360.101.229970.000000.00000
4722010.07.05 04:00close2360.101.252620.000000.00000225.4810491.20
4732010.07.05 04:00sell2370.101.252620.000000.00000
4742010.07.05 23:00close2370.101.254140.000000.00000-16.0010475.20
4752010.07.05 23:00buy2380.101.254140.000000.00000
4762010.07.06 03:00close2380.101.250740.000000.00000-34.9110440.29
4772010.07.06 03:00sell2390.101.250740.000000.00000
4782010.07.06 07:00close2390.101.253500.000000.00000-28.4010411.89
4792010.07.06 07:00buy2400.101.253500.000000.00000
4802010.07.07 08:00close2400.101.258420.000000.0000048.2910460.18
4812010.07.07 08:00sell2410.101.258420.000000.00000
4822010.07.07 18:00close2410.101.263330.000000.00000-49.9010410.28
4832010.07.07 18:00buy2420.101.263330.000000.00000
4842010.07.07 19:00close2420.101.259260.000000.00000-41.5010368.78
4852010.07.07 19:00sell2430.101.259260.000000.00000
4862010.07.07 21:00close2430.101.264840.000000.00000-56.6010312.18
4872010.07.07 21:00buy2440.101.264840.000000.00000
4882010.07.09 12:02close2440.101.266710.000000.0000017.4610329.64
4892010.07.09 12:02sell2450.101.266710.000000.00000
4902010.07.13 03:00close2450.101.260320.000000.0000063.2010392.84
4912010.07.13 03:00buy2460.101.260320.000000.00000
4922010.07.13 10:00close2460.101.255400.000000.00000-50.0010342.84
4932010.07.13 10:00sell2470.101.255400.000000.00000
4942010.07.13 13:00close2470.101.258980.000000.00000-36.6010306.24
4952010.07.13 13:00buy2480.101.258980.000000.00000
4962010.07.15 04:00close2480.101.271480.000000.00000123.7610430.00
4972010.07.15 04:00sell2490.101.271480.000000.00000
4982010.07.15 06:00close2490.101.275360.000000.00000-39.6010390.40
4992010.07.15 06:00buy2500.101.275360.000000.00000
5002010.07.16 19:00close2500.101.291760.000000.00000163.0910553.49
5012010.07.16 19:00sell2510.101.291760.000000.00000
5022010.07.19 11:00close2510.101.297800.000000.00000-61.1510492.34
5032010.07.19 11:00buy2520.101.297800.000000.00000
5042010.07.20 13:00close2520.101.293940.000000.00000-39.5110452.83
5052010.07.20 13:00sell2530.101.293940.000000.00000
5062010.07.22 12:00close2530.101.284240.000000.0000096.4010549.23
5072010.07.22 12:00buy2540.101.284240.000000.00000
5082010.07.23 16:00close2540.101.287850.000000.0000035.1910584.42
5092010.07.23 16:00sell2550.101.287850.000000.00000
5102010.07.23 21:00close2550.101.289600.000000.00000-18.3010566.12
5112010.07.23 21:00buy2560.101.289600.000000.00000
5122010.07.27 18:00close2560.101.298430.000000.0000087.2810653.40
5132010.07.27 18:00sell2570.101.298430.000000.00000
5142010.07.27 23:00close2570.101.300260.000000.00000-19.1010634.30
5152010.07.27 23:00buy2580.101.300260.000000.00000
5162010.07.28 00:00close2580.101.299530.000000.00000-8.2110626.09
5172010.07.28 00:00sell2590.101.299530.000000.00000
5182010.07.28 09:00close2590.101.300750.000000.00000-13.0010613.09
5192010.07.28 09:00buy2600.101.300750.000000.00000
5202010.07.28 14:00close2600.101.299120.000000.00000-17.1010595.99
5212010.07.28 14:00sell2610.101.299120.000000.00000
5222010.07.28 15:00close2610.101.300480.000000.00000-14.4010581.59
5232010.07.28 15:00buy2620.101.300480.000000.00000
5242010.07.28 16:00close2620.101.298610.000000.00000-19.5010562.09
5252010.07.28 16:00sell2630.101.298610.000000.00000
5262010.07.28 17:00close2630.101.301320.000000.00000-27.9010534.19
5272010.07.28 17:00buy2640.101.301320.000000.00000
5282010.07.28 19:00close2640.101.299680.000000.00000-17.2010516.99
5292010.07.28 19:00sell2650.101.299680.000000.00000
5302010.07.29 07:00close2650.101.301150.000000.00000-15.3510501.64
5312010.07.29 07:00buy2660.101.301150.000000.00000
5322010.07.30 11:00close2660.101.305480.000000.0000042.3910544.03
5332010.07.30 11:00sell2670.101.305480.000000.00000
5342010.07.30 19:00close2670.101.306930.000000.00000-15.3010528.73
5352010.07.30 19:00buy2680.101.306930.000000.00000
5362010.08.04 11:00close2680.101.319860.000000.00000128.1710656.90
5372010.08.04 11:00sell2690.101.319860.000000.00000
5382010.08.04 15:00close2690.101.322850.000000.00000-30.7010626.20
5392010.08.04 15:00buy2700.101.322850.000000.00000
5402010.08.04 16:00close2700.101.320540.000000.00000-23.9010602.30
5412010.08.04 16:00sell2710.101.320540.000000.00000
5422010.08.04 17:00close2710.101.321500.000000.00000-10.4010591.90
5432010.08.04 17:00buy2720.101.321500.000000.00000
5442010.08.04 18:00close2720.101.314290.000000.00000-72.9010519.00
5452010.08.04 18:00sell2730.101.314290.000000.00000
5462010.08.05 13:00close2730.101.321170.000000.00000-69.4510449.55
5472010.08.05 13:00buy2740.101.321170.000000.00000
5482010.08.05 17:00close2740.101.316100.000000.00000-51.5010398.05
5492010.08.05 17:00sell2750.101.316100.000000.00000
5502010.08.05 22:00close2750.101.317630.000000.00000-16.1010381.95
5512010.08.05 22:00buy2760.101.317630.000000.00000
5522010.08.06 13:00close2760.101.318460.000000.000007.3910389.34
5532010.08.06 13:00sell2770.101.318460.000000.00000
5542010.08.06 16:00close2770.101.327150.000000.00000-87.7010301.64
5552010.08.06 16:00buy2780.101.327150.000000.00000
5562010.08.09 15:00close2780.101.324400.000000.00000-28.4110273.23
5572010.08.09 15:00sell2790.101.324400.000000.00000
5582010.08.10 22:00close2790.101.319590.000000.0000047.3510320.58
5592010.08.10 22:00buy2800.101.319590.000000.00000
5602010.08.11 04:00close2800.101.310910.000000.00000-87.7110232.87
5612010.08.11 04:00sell2810.101.310910.000000.00000
5622010.08.12 19:00close2810.101.286550.000000.00000242.9510475.82
5632010.08.12 19:00buy2820.101.286550.000000.00000
5642010.08.12 20:00close2820.101.284750.000000.00000-18.8010457.02
5652010.08.12 20:00sell2830.101.284750.000000.00000
5662010.08.13 07:00close2830.101.286270.000000.00000-15.9510441.07
5672010.08.13 07:00buy2840.101.286270.000000.00000
5682010.08.13 13:00close2840.101.282420.000000.00000-39.3010401.77
5692010.08.13 13:00sell2850.101.282420.000000.00000
5702010.08.16 13:00close2850.101.280890.000000.0000014.5510416.32
5712010.08.16 13:00buy2860.101.280890.000000.00000
5722010.08.17 15:00close2860.101.285830.000000.0000048.4910464.81
5732010.08.17 15:00sell2870.101.285830.000000.00000
5742010.08.17 16:00close2870.101.287530.000000.00000-17.8010447.01
5752010.08.17 16:00buy2880.101.287530.000000.00000
5762010.08.18 04:00close2880.101.285380.000000.00000-22.4110424.60
5772010.08.18 04:00sell2890.101.285380.000000.00000
5782010.08.18 12:00close2890.101.287940.000000.00000-26.4010398.20
5792010.08.18 12:00buy2900.101.287940.000000.00000
5802010.08.18 18:00close2900.101.285270.000000.00000-27.5010370.70
5812010.08.18 18:00sell2910.101.285270.000000.00000
5822010.08.18 20:00close2910.101.287590.000000.00000-24.0010346.70
5832010.08.18 20:00buy2920.101.287590.000000.00000
5842010.08.18 22:00close2920.101.286320.000000.00000-13.5010333.20
5852010.08.18 22:00sell2930.101.286320.000000.00000
5862010.08.19 16:00close2930.101.288950.000000.00000-26.9510306.25
5872010.08.19 16:00buy2940.101.288950.000000.00000
5882010.08.19 20:00close2940.101.282250.000000.00000-67.8010238.45
5892010.08.19 20:00sell2950.101.282250.000000.00000
5902010.08.23 14:00close2950.101.270650.000000.00000115.3010353.75
5912010.08.23 14:00buy2960.101.270650.000000.00000
5922010.08.23 18:00close2960.101.265560.000000.00000-51.7010302.05
5932010.08.23 18:00sell2970.101.265560.000000.00000
5942010.08.24 18:00close2970.101.268160.000000.00000-26.7510275.30
5952010.08.24 18:00buy2980.101.268160.000000.00000
5962010.08.25 00:00close2980.101.262640.000000.00000-56.1110219.19
5972010.08.25 00:00sell2990.101.262640.000000.00000
5982010.08.25 05:00close2990.101.265340.000000.00000-27.8010191.39
5992010.08.25 05:00buy3000.101.265340.000000.00000
6002010.08.25 08:00close3000.101.264810.000000.00000-6.1010185.29
6012010.08.25 08:00sell3010.101.264810.000000.00000
6022010.08.25 10:00close3010.101.266210.000000.00000-14.8010170.49
6032010.08.25 10:00buy3020.101.266210.000000.00000
6042010.08.25 14:00close3020.101.264440.000000.00000-18.5010151.99
6052010.08.25 14:00sell3030.101.264440.000000.00000
6062010.08.26 03:00close3030.101.267190.000000.00000-28.1510123.84
6072010.08.26 03:00buy3040.101.267190.000000.00000
6082010.08.26 04:00close3040.101.266180.000000.00000-10.9010112.94
6092010.08.26 04:00sell3050.101.266180.000000.00000
6102010.08.26 05:00close3050.101.267070.000000.00000-9.7010103.24
6112010.08.26 05:00buy3060.101.267070.000000.00000
6122010.08.26 20:00close3060.101.270180.000000.0000030.3010133.54
6132010.08.26 20:00sell3070.101.270180.000000.00000
6142010.08.26 21:00close3070.101.270890.000000.00000-7.9010125.64
6152010.08.26 21:00buy3080.101.270890.000000.00000
6162010.08.26 22:00close3080.101.270390.000000.00000-5.8010119.84
6172010.08.26 22:00sell3090.101.270390.000000.00000
6182010.08.26 23:00close3090.101.272820.000000.00000-25.1010094.74
6192010.08.26 23:00buy3100.101.272820.000000.00000
6202010.08.27 03:00close3100.101.270340.000000.00000-25.7110069.03
6212010.08.27 03:00sell3110.101.270340.000000.00000
6222010.08.27 08:00close3110.101.272590.000000.00000-23.3010045.73
6232010.08.27 08:00buy3120.101.272590.000000.00000
6242010.08.27 10:00close3120.101.270300.000000.00000-23.7010022.03
6252010.08.27 10:00sell3130.101.270300.000000.00000
6262010.08.27 11:00close3130.101.272790.000000.00000-25.709996.33
6272010.08.27 11:00buy3140.101.272790.000000.00000
6282010.08.27 12:00close3140.101.270790.000000.00000-20.809975.53
6292010.08.27 12:00sell3150.101.270790.000000.00000
6302010.08.27 13:00close3150.101.271590.000000.00000-8.809966.73
6312010.08.27 13:00buy3160.101.271590.000000.00000
6322010.08.27 17:00close3160.101.272140.000000.000004.709971.43
6332010.08.27 17:00sell3170.101.272140.000000.00000
6342010.08.27 19:00close3170.101.276440.000000.00000-43.809927.63
6352010.08.27 19:00buy3180.101.276440.000000.00000
6362010.08.30 11:00close3180.101.273210.000000.00000-33.219894.42
6372010.08.30 11:00sell3190.101.273210.000000.00000
6382010.08.31 13:00close3190.101.269340.000000.0000037.959932.37
6392010.08.31 13:00buy3200.101.269340.000000.00000
6402010.08.31 22:00close3200.101.266270.000000.00000-31.509900.87
6412010.08.31 22:00sell3210.101.266270.000000.00000
6422010.09.01 01:00close3210.101.268990.000000.00000-27.959872.92
6432010.09.01 01:00buy3220.101.268990.000000.00000
6442010.09.01 03:00close3220.101.267420.000000.00000-16.509856.42
6452010.09.01 03:00sell3230.101.267420.000000.00000
6462010.09.01 06:00close3230.101.268680.000000.00000-13.409843.02
6472010.09.01 06:00buy3240.101.268680.000000.00000
6482010.09.02 17:00close3240.101.281300.000000.00000125.079968.09
6492010.09.02 17:00sell3250.101.281300.000000.00000
6502010.09.02 18:00close3250.101.282870.000000.00000-16.509951.59
6512010.09.02 18:00buy3260.101.282870.000000.00000
6522010.09.02 20:00close3260.101.280670.000000.00000-22.809928.79
6532010.09.02 20:00sell3270.101.280670.000000.00000
6542010.09.02 23:00close3270.101.282220.000000.00000-16.309912.49
6552010.09.02 23:00buy3280.101.282220.000000.00000
6562010.09.06 17:00close3280.101.287700.000000.0000053.789966.27
6572010.09.06 17:00sell3290.101.287700.000000.00000
6582010.09.08 17:00close3290.101.273020.000000.00000146.1010112.37
6592010.09.08 17:00buy3300.101.273020.000000.00000
6602010.09.09 08:00close3300.101.269700.000000.00000-34.3310078.04
6612010.09.09 08:00sell3310.101.269700.000000.00000
6622010.09.09 12:00close3310.101.272750.000000.00000-31.3010046.74
6632010.09.09 12:00buy3320.101.272750.000000.00000
6642010.09.09 19:00close3320.101.270710.000000.00000-21.2010025.54
6652010.09.09 19:00sell3330.101.270710.000000.00000
6662010.09.10 11:00close3330.101.273890.000000.00000-32.559992.99
6672010.09.10 11:00buy3340.101.273890.000000.00000
6682010.09.10 16:00close3340.101.269360.000000.00000-46.109946.89
6692010.09.10 16:00sell3350.101.269360.000000.00000
6702010.09.10 17:00close3350.101.270570.000000.00000-12.909933.99
6712010.09.10 17:00buy3360.101.270570.000000.00000
6722010.09.11 00:00close3360.101.267840.000000.00000-28.109905.89
6732010.09.11 00:00sell3370.101.267840.000000.00000
6742010.09.13 02:00close3370.101.271760.000000.00000-39.959865.94
6752010.09.13 02:00buy3380.101.271760.000000.00000
6762010.09.14 13:00close3380.101.283670.000000.00000118.199984.13
6772010.09.14 13:00sell3390.101.283670.000000.00000
6782010.09.14 17:00close3390.101.288480.000000.00000-48.909935.23
6792010.09.14 17:00buy3400.101.288480.000000.00000
6802010.09.16 06:00close3400.101.298500.000000.0000098.9610034.19
6812010.09.16 06:00sell3410.101.298500.000000.00000
6822010.09.16 10:00close3410.101.300190.000000.00000-17.7010016.49
6832010.09.16 10:00buy3420.101.300190.000000.00000
6842010.09.17 14:00close3420.101.309160.000000.0000088.7910105.28
6852010.09.17 14:00sell3430.101.309160.000000.00000
6862010.09.20 10:00close3430.101.310370.000000.00000-12.8510092.43
6872010.09.20 10:00buy3440.101.310370.000000.00000
6882010.09.20 16:00close3440.101.304180.000000.00000-62.7010029.73
6892010.09.20 16:00sell3450.101.304180.000000.00000
6902010.09.20 18:00close3450.101.308430.000000.00000-43.309986.43
6912010.09.20 18:00buy3460.101.308430.000000.00000
6922010.09.20 20:00close3460.101.307120.000000.00000-13.909972.53
6932010.09.20 20:00sell3470.101.307120.000000.00000
6942010.09.21 05:00close3470.101.309110.000000.00000-20.659951.88
6952010.09.21 05:00buy3480.101.309110.000000.00000
6962010.09.23 12:00close3480.101.333700.000000.00000244.6610196.54
6972010.09.23 12:00sell3490.101.333700.000000.00000
6982010.09.24 12:00close3490.101.337710.000000.00000-40.8510155.69
6992010.09.24 12:00buy3500.101.337710.000000.00000
7002010.09.28 00:00close3500.101.345350.000000.0000075.3810231.07
7012010.09.28 00:00sell3510.101.345350.000000.00000
7022010.09.28 08:00close3510.101.346940.000000.00000-16.7010214.37
7032010.09.28 08:00buy3520.101.346940.000000.00000
7042010.09.28 09:00close3520.101.344980.000000.00000-20.4010193.97
7052010.09.28 09:00sell3530.101.344980.000000.00000
7062010.09.28 13:00close3530.101.347840.000000.00000-29.4010164.57
7072010.09.28 13:00buy3540.101.347840.000000.00000
7082010.09.30 06:00close3540.101.360290.000000.00000123.2610287.83
7092010.09.30 06:00sell3550.101.360290.000000.00000
7102010.09.30 11:00close3550.101.362100.000000.00000-18.9010268.93
7112010.09.30 11:00buy3560.101.362100.000000.00000
7122010.09.30 19:00close3560.101.359990.000000.00000-21.9010247.03
7132010.09.30 19:00sell3570.101.359990.000000.00000
7142010.09.30 21:00close3570.101.362380.000000.00000-24.7010222.33
7152010.09.30 21:00buy3580.101.362380.000000.00000
7162010.10.04 12:00close3580.101.367870.000000.0000053.8810276.21
7172010.10.04 12:00sell3590.101.367870.000000.00000
7182010.10.05 11:00close3590.101.376790.000000.00000-89.9510186.26
7192010.10.05 11:00buy3600.101.376790.000000.00000
7202010.10.07 18:00close3600.101.393970.000000.00000170.5610356.82
7212010.10.07 18:00sell3610.101.393970.000000.00000
7222010.10.08 06:00close3610.101.395670.000000.00000-17.7510339.07
7232010.10.08 06:00buy3620.101.395670.000000.00000
7242010.10.08 09:00close3620.101.393140.000000.00000-26.1010312.97
7252010.10.08 09:00sell3630.101.393140.000000.00000
7262010.10.08 18:00close3630.101.393340.000000.00000-2.8010310.17
7272010.10.08 18:00buy3640.101.393340.000000.00000
7282010.10.08 21:00close3640.101.390300.000000.00000-31.2010278.97
7292010.10.08 21:00sell3650.101.390300.000000.00000
7302010.10.08 22:00close3650.101.391070.000000.00000-8.5010270.47
7312010.10.08 22:00buy3660.101.391070.000000.00000
7322010.10.11 18:00close3660.101.389430.000000.00000-17.3110253.16
7332010.10.11 18:00sell3670.101.389430.000000.00000
7342010.10.12 19:00close3670.101.384590.000000.0000047.6510300.81
7352010.10.12 19:00buy3680.101.384590.000000.00000
7362010.10.15 03:00close3680.101.402440.000000.00000177.1510477.96
7372010.10.15 03:00sell3690.101.402440.000000.00000
7382010.10.15 10:00close3690.101.409210.000000.00000-68.5010409.46
7392010.10.15 10:00buy3700.101.409210.000000.00000
7402010.10.15 17:00close3700.101.402980.000000.00000-63.1010346.36
7412010.10.15 17:00sell3710.101.402980.000000.00000
7422010.10.18 18:00close3710.101.396660.000000.0000062.4510408.81
7432010.10.18 18:00buy3720.101.396660.000000.00000
7442010.10.19 09:00close3720.101.390540.000000.00000-62.1110346.70
7452010.10.19 09:00sell3730.101.390540.000000.00000
7462010.10.20 13:00close3730.101.384810.000000.0000056.5510403.25
7472010.10.20 13:00buy3740.101.384810.000000.00000
7482010.10.21 20:00close3740.101.393540.000000.0000086.1710489.42
7492010.10.21 20:00sell3750.101.393540.000000.00000
7502010.10.22 20:00close3750.101.392350.000000.0000011.1510500.57
7512010.10.22 20:00buy3760.101.392350.000000.00000
7522010.10.25 19:00close3760.101.398500.000000.0000060.5910561.16
7532010.10.25 19:00sell3770.101.398500.000000.00000
7542010.10.28 06:00close3770.101.380100.000000.00000183.4510744.61
7552010.10.28 06:00buy3780.101.380100.000000.00000
7562010.10.29 12:00close3780.101.385840.000000.0000056.4910801.10
7572010.10.29 12:00sell3790.101.385840.000000.00000
7582010.10.29 17:00close3790.101.391410.000000.00000-56.5010744.60
7592010.10.29 17:00buy3800.101.391410.000000.00000
7602010.11.01 18:00close3800.101.389690.000000.00000-18.1110726.49
7612010.11.01 18:00sell3810.101.389690.000000.00000
7622010.11.02 10:00close3810.101.393570.000000.00000-39.5510686.94
7632010.11.02 10:00buy3820.101.393570.000000.00000
7642010.11.03 19:00close3820.101.401380.000000.0000077.1910764.13
7652010.11.03 19:00sell3830.101.401380.000000.00000
7662010.11.03 21:00close3830.101.404180.000000.00000-28.8010735.33
7672010.11.03 21:00buy3840.101.404180.000000.00000
7682010.11.05 08:00close3840.101.419590.000000.00000152.8610888.19
7692010.11.05 08:00sell3850.101.419590.000000.00000
7702010.11.09 13:00close3850.101.390870.000000.00000286.5011174.69
7712010.11.09 13:00buy3860.101.390870.000000.00000
7722010.11.09 20:00close3860.101.386130.000000.00000-48.2011126.49
7732010.11.09 20:00sell3870.101.386130.000000.00000
7742010.11.10 22:00close3870.101.377770.000000.0000082.8511209.34
7752010.11.10 22:00buy3880.101.377770.000000.00000
7762010.11.11 13:00close3880.101.372830.000000.00000-50.5311158.81
7772010.11.11 13:00sell3890.101.372830.000000.00000
7782010.11.11 14:00close3890.101.375990.000000.00000-32.4011126.41
7792010.11.11 14:00buy3900.101.375990.000000.00000
7802010.11.11 15:00close3900.101.371020.000000.00000-50.5011075.91
7812010.11.11 15:00sell3910.101.371020.000000.00000
7822010.11.12 14:00close3910.101.371960.000000.00000-10.1511065.76
7832010.11.12 14:00buy3920.101.371960.000000.00000
7842010.11.12 21:00close3920.101.366820.000000.00000-52.2011013.56
7852010.11.12 21:00sell3930.101.366820.000000.00000
7862010.11.12 22:00close3930.101.368540.000000.00000-18.0010995.56
7872010.11.12 22:00buy3940.101.368540.000000.00000
7882010.11.15 11:00close3940.101.366490.000000.00000-21.4110974.15
7892010.11.15 11:00sell3950.101.366490.000000.00000
7902010.11.16 09:00close3950.101.361910.000000.0000045.0511019.20
7912010.11.16 09:00buy3960.101.361910.000000.00000
7922010.11.16 10:00close3960.101.358920.000000.00000-30.7010988.50
7932010.11.16 10:00sell3970.101.358920.000000.00000
7942010.11.16 16:00close3970.101.361620.000000.00000-27.8010960.70
7952010.11.16 16:00buy3980.101.361620.000000.00000
7962010.11.16 17:00close3980.101.360060.000000.00000-16.4010944.30
7972010.11.16 17:00sell3990.101.360060.000000.00000
7982010.11.17 18:00close3990.101.354290.000000.0000056.9511001.25
7992010.11.17 18:00buy4000.101.354290.000000.00000
8002010.11.19 07:00close4000.101.361200.000000.0000067.8611069.11
8012010.11.19 07:00sell4010.101.361200.000000.00000
8022010.11.19 08:00close4010.101.363010.000000.00000-18.9011050.21
8032010.11.19 08:00buy4020.101.363010.000000.00000
8042010.11.19 18:00close4020.101.365260.000000.0000021.7011071.91
8052010.11.19 18:00sell4030.101.365260.000000.00000
8062010.11.19 19:00close4030.101.366290.000000.00000-11.1011060.81
8072010.11.19 19:00buy4040.101.366290.000000.00000
8082010.11.19 20:00close4040.101.365200.000000.00000-11.7011049.11
8092010.11.19 20:00sell4050.101.365200.000000.00000
8102010.11.19 23:00close4050.101.367200.000000.00000-20.8011028.31
8112010.11.19 23:00buy4060.101.367200.000000.00000
8122010.11.22 16:00close4060.101.366580.000000.00000-7.1111021.20
8132010.11.22 16:00sell4070.101.366580.000000.00000
8142010.11.24 18:00close4070.101.339990.000000.00000265.2011286.40
8152010.11.24 18:00buy4080.101.339990.000000.00000
8162010.11.24 23:00close4080.101.331460.000000.00000-86.1011200.30
8172010.11.24 23:00sell4090.101.331460.000000.00000
8182010.11.25 03:00close4090.101.335800.000000.00000-44.0511156.25
8192010.11.25 03:00buy4100.101.335800.000000.00000
8202010.11.25 04:00close4100.101.332270.000000.00000-36.1011120.15
8212010.11.25 04:00sell4110.101.332270.000000.00000
8222010.11.25 19:00close4110.101.337320.000000.00000-51.3011068.85
8232010.11.25 19:00buy4120.101.337320.000000.00000
8242010.11.26 05:00close4120.101.333140.000000.00000-42.7111026.14
8252010.11.26 05:00sell4130.101.333140.000000.00000
8262010.11.29 11:00close4130.101.330100.000000.0000029.6511055.79
8272010.11.29 11:00buy4140.101.330100.000000.00000
8282010.11.29 13:00close4140.101.323210.000000.00000-69.7010986.09
8292010.11.29 13:00sell4150.101.323210.000000.00000
8302010.12.01 12:00close4150.101.307390.000000.00000157.5011143.59
8312010.12.01 12:00buy4160.101.307390.000000.00000
8322010.12.02 17:00close4160.101.307840.000000.000003.3711146.96
8332010.12.02 17:00sell4170.101.307840.000000.00000
8342010.12.02 18:00close4170.101.316290.000000.00000-85.3011061.66
8352010.12.02 18:00buy4180.101.316290.000000.00000
8362010.12.06 12:00close4180.101.330150.000000.00000137.5811199.24
8372010.12.06 12:00sell4190.101.330150.000000.00000
8382010.12.07 06:00close4190.101.332710.000000.00000-26.3511172.89
8392010.12.07 06:00buy4200.101.332710.000000.00000
8402010.12.07 20:00close4200.101.332220.000000.00000-5.7011167.19
8412010.12.07 20:00sell4210.101.332220.000000.00000
8422010.12.08 23:00close4210.101.325950.000000.0000061.9511229.14
8432010.12.08 23:00buy4220.101.325950.000000.00000
8442010.12.09 13:00close4220.101.321930.000000.00000-41.3311187.81
8452010.12.09 13:00sell4230.101.321930.000000.00000
8462010.12.10 06:00close4230.101.324450.000000.00000-25.9511161.86
8472010.12.10 06:00buy4240.101.324450.000000.00000
8482010.12.10 17:00close4240.101.321290.000000.00000-32.4011129.46
8492010.12.10 17:00sell4250.101.321290.000000.00000
8502010.12.10 20:00close4250.101.324310.000000.00000-31.0011098.46
8512010.12.10 20:00buy4260.101.324310.000000.00000
8522010.12.10 21:00close4260.101.322690.000000.00000-17.0011081.46
8532010.12.10 21:00sell4270.101.322690.000000.00000
8542010.12.10 22:00close4270.101.323130.000000.00000-5.2011076.26
8552010.12.10 22:00buy4280.101.323130.000000.00000
8562010.12.11 00:00close4280.101.322770.000000.00000-4.4011071.86
8572010.12.11 00:00sell4290.101.322770.000000.00000
8582010.12.13 15:00close4290.101.327810.000000.00000-51.1511020.71
8592010.12.13 15:00buy4300.101.327810.000000.00000
8602010.12.14 18:00close4300.101.338600.000000.00000106.9911127.70
8612010.12.14 18:00sell4310.101.338600.000000.00000
8622010.12.17 00:00close4310.101.323730.000000.00000148.1511275.85
8632010.12.17 00:00buy4320.101.323730.000000.00000
8642010.12.17 16:00close4320.101.326180.000000.0000023.7011299.55
8652010.12.17 16:00sell4330.101.326180.000000.00000
8662010.12.21 05:00close4330.101.318390.000000.0000077.2011376.75
8672010.12.21 05:00buy4340.101.318390.000000.00000
8682010.12.21 19:00close4340.101.313120.000000.00000-53.5011323.25
8692010.12.21 19:00sell4350.101.313120.000000.00000
8702010.12.22 10:00close4350.101.314200.000000.00000-11.5511311.70
8712010.12.22 10:00buy4360.101.314200.000000.00000
8722010.12.22 11:00close4360.101.312780.000000.00000-15.0011296.70
8732010.12.22 11:00sell4370.101.312780.000000.00000
8742010.12.22 12:00close4370.101.313680.000000.00000-9.8011286.90
8752010.12.22 12:00buy4380.101.313680.000000.00000
8762010.12.22 17:00close4380.101.312030.000000.00000-17.3011269.60
8772010.12.22 17:00sell4390.101.312030.000000.00000
8782010.12.23 10:00close4390.101.313690.000000.00000-17.2511252.35
8792010.12.23 10:00buy4400.101.313690.000000.00000
8802010.12.23 12:00close4400.101.310010.000000.00000-37.6011214.75
8812010.12.23 12:00sell4410.101.310010.000000.00000
8822010.12.23 21:00close4410.101.311560.000000.00000-16.3011198.45
8832010.12.23 21:00buy4420.101.311560.000000.00000
8842010.12.24 20:00close4420.101.311580.000000.00000-0.7111197.74
8852010.12.24 20:00sell4430.101.311580.000000.00000
8862010.12.27 06:00close4430.101.311670.000000.00000-1.6511196.09
8872010.12.27 06:00buy4440.101.311670.000000.00000
8882010.12.28 18:00close4440.101.314180.000000.0000024.1911220.28
8892010.12.28 18:00sell4450.101.314180.000000.00000
8902010.12.29 19:00close4450.101.313530.000000.000005.7511226.03
8912010.12.29 19:00buy4460.101.313530.000000.00000
8922011.01.03 03:00close4460.101.335610.000000.00000219.4511445.48
8932011.01.03 03:00sell4470.101.335610.000000.00000
8942011.01.03 16:00close4470.101.334880.000000.000006.5011451.98
8952011.01.03 16:00buy4480.101.334880.000000.00000
8962011.01.03 18:00close4480.101.331190.000000.00000-37.7011414.28
8972011.01.03 18:00sell4490.101.331190.000000.00000
8982011.01.03 19:00close4490.101.336330.000000.00000-52.2011362.08
8992011.01.03 19:00buy4500.101.336330.000000.00000
9002011.01.04 19:00close4500.101.331610.000000.00000-48.1111313.97
9012011.01.04 19:00sell4510.101.331610.000000.00000
9022011.01.10 20:01close4510.101.294540.000000.00000370.2011684.17
9032011.01.10 20:01buy4520.101.294540.000000.00000
9042011.01.11 13:00close4520.101.292520.000000.00000-21.1111663.06
9052011.01.11 13:00sell4530.101.292520.000000.00000
9062011.01.11 15:00close4530.101.295940.000000.00000-35.0011628.06
9072011.01.11 15:00buy4540.101.295940.000000.00000
9082011.01.11 18:00close4540.101.291540.000000.00000-44.8011583.26
9092011.01.11 18:00sell4550.101.291540.000000.00000
9102011.01.11 20:00close4550.101.297680.000000.00000-62.2011521.06
9112011.01.11 20:00buy4560.101.297680.000000.00000
9122011.01.12 15:00close4560.101.297000.000000.00000-7.7111513.35
9132011.01.12 15:00sell4570.101.297000.000000.00000
9142011.01.12 16:00close4570.101.297830.000000.00000-9.1011504.25
9152011.01.12 16:00buy4580.101.297830.000000.00000
9162011.01.14 18:00close4580.101.337260.000000.00000393.0611897.31
9172011.01.14 18:00sell4590.101.337260.000000.00000
9182011.01.17 16:00close4590.101.332370.000000.0000048.1511945.46
9192011.01.17 16:00buy4600.101.332370.000000.00000
9202011.01.17 17:00close4600.101.328810.000000.00000-36.4011909.06
9212011.01.17 17:00sell4610.101.328810.000000.00000
9222011.01.18 08:00close4610.101.331560.000000.00000-28.2511880.81
9232011.01.18 08:00buy4620.101.331560.000000.00000
9242011.01.20 03:00close4620.101.345130.000000.00000134.4612015.27
9252011.01.20 03:00sell4630.101.345130.000000.00000
9262011.01.20 13:00close4630.101.349090.000000.00000-40.4011974.87
9272011.01.20 13:00buy4640.101.349090.000000.00000
9282011.01.20 17:00close4640.101.344780.000000.00000-43.9011930.97
9292011.01.20 17:00sell4650.101.344780.000000.00000
9302011.01.20 21:00close4650.101.346800.000000.00000-21.0011909.97
9312011.01.20 21:00buy4660.101.346800.000000.00000
9322011.01.24 15:00close4660.101.355390.000000.0000084.8811994.85
9332011.01.24 15:00sell4670.101.355390.000000.00000
9342011.01.24 16:00close4670.101.357300.000000.00000-19.9011974.95
9352011.01.24 16:00buy4680.101.357300.000000.00000
9362011.01.25 13:00close4680.101.357600.000000.000002.0911977.04
9372011.01.25 13:00sell4690.101.357600.000000.00000
9382011.01.25 15:00close4690.101.363520.000000.00000-60.0011917.04
9392011.01.25 15:00buy4700.101.363520.000000.00000
9402011.01.25 16:00close4700.101.358920.000000.00000-46.8011870.24
9412011.01.25 16:00sell4710.101.358920.000000.00000
9422011.01.25 19:00close4710.101.367490.000000.00000-86.5011783.74
9432011.01.25 19:00buy4720.101.367490.000000.00000
9442011.01.26 22:00close4720.101.367230.000000.00000-3.5111780.23
9452011.01.26 22:00sell4730.101.367230.000000.00000
9462011.01.27 00:00close4730.101.369100.000000.00000-19.3511760.88
9472011.01.27 00:00buy4740.101.369100.000000.00000
9482011.01.27 11:00close4740.101.367090.000000.00000-20.9011739.98
9492011.01.27 11:00sell4750.101.367090.000000.00000
9502011.01.27 13:00close4750.101.368620.000000.00000-16.1011723.88
9512011.01.27 13:00buy4760.101.368620.000000.00000
9522011.01.27 20:00close4760.101.368760.000000.000000.6011724.48
9532011.01.27 20:00sell4770.101.368760.000000.00000
9542011.01.27 21:00close4770.101.370220.000000.00000-15.4011709.08
9552011.01.27 21:00buy4780.101.370220.000000.00000
9562011.01.28 12:00close4780.101.370240.000000.00000-0.7111708.37
9572011.01.28 12:00sell4790.101.370240.000000.00000
9582011.01.28 13:00close4790.101.372380.000000.00000-22.2011686.17
9592011.01.28 13:00buy4800.101.372380.000000.00000
9602011.01.28 17:00close4800.101.369570.000000.00000-28.9011657.27
9612011.01.28 17:00sell4810.101.369570.000000.00000
9622011.01.31 15:00close4810.101.367170.000000.0000023.2511680.52
9632011.01.31 15:00buy4820.101.367170.000000.00000
9642011.02.02 19:00close4820.101.380770.000000.00000134.9811815.50
9652011.02.02 19:00sell4830.101.380770.000000.00000
9662011.02.03 11:00close4830.101.381220.000000.00000-5.1511810.35
9672011.02.03 11:00buy4840.101.381220.000000.00000
9682011.02.03 12:00close4840.101.379500.000000.00000-18.0011792.35
9692011.02.03 12:00sell4850.101.379500.000000.00000
9702011.02.07 06:00close4850.101.362020.000000.00000174.1011966.45
9712011.02.07 06:00buy4860.101.362020.000000.00000
9722011.02.07 11:00close4860.101.358270.000000.00000-38.3011928.15
9732011.02.07 11:00sell4870.101.358270.000000.00000
9742011.02.07 22:00close4870.101.357470.000000.000007.2011935.35
9752011.02.07 22:00buy4880.101.357470.000000.00000
9762011.02.09 01:00close4880.101.362460.000000.0000048.8811984.23
9772011.02.09 01:00sell4890.101.362460.000000.00000
9782011.02.09 05:00close4890.101.363590.000000.00000-12.1011972.13
9792011.02.09 05:00buy4900.101.363590.000000.00000
9802011.02.09 06:00close4900.101.363550.000000.00000-1.2011970.93
9812011.02.09 06:00sell4910.101.363550.000000.00000
9822011.02.09 07:00close4910.101.364990.000000.00000-15.2011955.73
9832011.02.09 07:00buy4920.101.364990.000000.00000
9842011.02.09 12:00close4920.101.363360.000000.00000-17.1011938.63
9852011.02.09 12:00sell4930.101.363360.000000.00000
9862011.02.09 17:00close4930.101.366960.000000.00000-36.8011901.83
9872011.02.09 17:00buy4940.101.366960.000000.00000
9882011.02.10 12:00close4940.101.364520.000000.00000-25.5311876.30
9892011.02.10 12:00sell4950.101.364520.000000.00000
9902011.02.14 09:00close4950.101.354720.000000.0000097.3011973.60
9912011.02.14 09:00buy4960.101.354720.000000.00000
9922011.02.14 12:00close4960.101.347470.000000.00000-73.3011900.30
9932011.02.14 12:00sell4970.101.347470.000000.00000
9942011.02.15 04:00close4970.101.350010.000000.00000-26.1511874.15
9952011.02.15 04:00buy4980.101.350010.000000.00000
9962011.02.15 11:00close4980.101.346950.000000.00000-31.4011842.75
9972011.02.15 11:00sell4990.101.346950.000000.00000
9982011.02.15 12:00close4990.101.351270.000000.00000-44.0011798.75
9992011.02.15 12:00buy5000.101.351270.000000.00000
10002011.02.15 20:00close5000.101.349300.000000.00000-20.5011778.25
10012011.02.15 20:00sell5010.101.349300.000000.00000
10022011.02.15 21:00close5010.101.351880.000000.00000-26.6011751.65
10032011.02.15 21:00buy5020.101.351880.000000.00000
10042011.02.15 23:00close5020.101.349180.000000.00000-27.8011723.85
10052011.02.15 23:00sell5030.101.349180.000000.00000
10062011.02.16 05:00close5030.101.352380.000000.00000-32.7511691.10
10072011.02.16 05:00buy5040.101.352380.000000.00000
10082011.02.16 16:00close5040.101.351280.000000.00000-11.8011679.30
10092011.02.16 16:00sell5050.101.351280.000000.00000
10102011.02.16 20:00close5050.101.354630.000000.00000-34.3011645.00
10112011.02.16 20:00buy5060.101.354630.000000.00000
10122011.02.18 12:00close5060.101.357810.000000.0000030.5611675.56
10132011.02.18 12:00sell5070.101.357810.000000.00000
10142011.02.18 16:00close5070.101.360780.000000.00000-30.5011645.06
10152011.02.18 16:00buy5080.101.360780.000000.00000
10162011.02.21 18:00close5080.101.366070.000000.0000051.9911697.05
10172011.02.21 18:00sell5090.101.366070.000000.00000
10182011.02.21 19:00close5090.101.367110.000000.00000-11.2011685.85
10192011.02.21 19:00buy5100.101.367110.000000.00000
10202011.02.21 21:00close5100.101.367560.000000.000003.7011689.55
10212011.02.21 21:00sell5110.101.367560.000000.00000
10222011.02.22 14:00close5110.101.363960.000000.0000035.2511724.80
10232011.02.22 14:00buy5120.101.363960.000000.00000
10242011.02.24 11:00close5120.101.371170.000000.0000070.8611795.66
10252011.02.24 11:00sell5130.101.371170.000000.00000
10262011.02.24 12:00close5130.101.375750.000000.00000-46.6011749.06
10272011.02.24 12:00buy5140.101.375750.000000.00000
10282011.02.25 14:00close5140.101.377900.000000.0000020.5911769.65
10292011.02.25 14:00sell5150.101.377900.000000.00000
10302011.02.28 12:00close5150.101.379830.000000.00000-20.0511749.60
10312011.02.28 12:00buy5160.101.379830.000000.00000
10322011.03.01 11:00close5160.101.380880.000000.000009.5911759.19
10332011.03.01 11:00sell5170.101.380880.000000.00000
10342011.03.01 12:00close5170.101.383870.000000.00000-30.7011728.49
10352011.03.01 12:00buy5180.101.383870.000000.00000
10362011.03.01 21:00close5180.101.380460.000000.00000-34.9011693.59
10372011.03.01 21:00sell5190.101.380460.000000.00000
10382011.03.02 14:00close5190.101.383400.000000.00000-30.1511663.44
10392011.03.02 14:00buy5200.101.383400.000000.00000
10402011.03.07 20:00close5200.101.397560.000000.00000140.2511803.69
10412011.03.07 20:00sell5210.101.397560.000000.00000
10422011.03.09 15:00close5210.101.393050.000000.0000044.4011848.09
10432011.03.09 15:00buy5220.101.393050.000000.00000
10442011.03.10 07:00close5220.101.388060.000000.00000-51.0311797.06
10452011.03.10 07:00sell5230.101.388060.000000.00000
10462011.03.11 12:00close5230.101.383160.000000.0000048.2511845.31
10472011.03.11 12:00buy5240.101.383160.000000.00000
10482011.03.11 13:00close5240.101.380190.000000.00000-30.5011814.81
10492011.03.11 13:00sell5250.101.380190.000000.00000
10502011.03.11 18:00close5250.101.381740.000000.00000-16.3011798.51
10512011.03.11 18:00buy5260.101.381740.000000.00000
10522011.03.15 06:00close5260.101.394510.000000.00000126.6811925.19
10532011.03.15 06:00sell5270.101.394510.000000.00000
10542011.03.15 18:00close5270.101.396410.000000.00000-19.8011905.39
10552011.03.15 18:00buy5280.101.396410.000000.00000
10562011.03.16 17:00close5280.101.393150.000000.00000-33.5111871.88
10572011.03.16 17:00sell5290.101.393150.000000.00000
10582011.03.17 11:00close5290.101.395720.000000.00000-26.3511845.53
10592011.03.17 11:00buy5300.101.395720.000000.00000
10602011.03.22 17:00close5300.101.418450.000000.00000226.1712071.70
10612011.03.22 17:00sell5310.101.418450.000000.00000
10622011.03.22 21:00close5310.101.421830.000000.00000-34.6012037.10
10632011.03.22 21:00buy5320.101.421830.000000.00000
10642011.03.22 22:00close5320.101.420420.000000.00000-14.9012022.20
10652011.03.22 22:00sell5330.101.420420.000000.00000
10662011.03.24 15:00close5330.101.413520.000000.0000068.4012090.60
10672011.03.24 15:00buy5340.101.413520.000000.00000
10682011.03.25 13:00close5340.101.415570.000000.0000019.5912110.19
10692011.03.25 13:00sell5350.101.415570.000000.00000
10702011.03.28 19:00close5350.101.410750.000000.0000047.4512157.64
10712011.03.28 19:00buy5360.101.410750.000000.00000
10722011.03.29 16:00close5360.101.406370.000000.00000-44.7112112.93
10732011.03.29 16:00sell5370.101.406370.000000.00000
10742011.03.30 00:00close5370.101.410300.000000.00000-40.0512072.88
10752011.03.30 00:00buy5380.101.410300.000000.00000
10762011.03.30 07:00close5380.101.408490.000000.00000-18.9012053.98
10772011.03.30 07:00sell5390.101.408490.000000.00000
10782011.03.30 13:00close5390.101.410010.000000.00000-16.0012037.98
10792011.03.30 13:00buy5400.101.410010.000000.00000
10802011.03.30 14:00close5400.101.407580.000000.00000-25.1012012.88
10812011.03.30 14:00sell5410.101.407580.000000.00000
10822011.03.30 16:00close5410.101.409400.000000.00000-19.0011993.88
10832011.03.30 16:00buy5420.101.409400.000000.00000
10842011.03.30 18:00close5420.101.407550.000000.00000-19.3011974.58
10852011.03.30 18:00sell5430.101.407550.000000.00000
10862011.03.30 20:00close5430.101.409450.000000.00000-19.8011954.78
10872011.03.30 20:00buy5440.101.409450.000000.00000
10882011.04.01 00:00close5440.101.415690.000000.0000061.1612015.94
10892011.04.01 00:00sell5450.101.415690.000000.00000
10902011.04.01 19:00close5450.101.421210.000000.00000-56.0011959.94
10912011.04.01 19:00buy5460.101.421210.000000.00000
10922011.04.04 20:00close5460.101.421530.000000.000002.2911962.23
10932011.04.04 20:00sell5470.101.421530.000000.00000
10942011.04.05 19:00close5470.101.422860.000000.00000-14.0511948.18
10952011.04.05 19:00buy5480.101.422860.000000.00000
10962011.04.07 10:00close5480.101.429570.000000.0000065.8612014.04
10972011.04.07 10:00sell5490.101.429570.000000.00000
10982011.04.07 20:00close5490.101.429840.000000.00000-3.5012010.54
10992011.04.07 20:00buy5500.101.429840.000000.00000
11002011.04.07 21:00close5500.101.428890.000000.00000-10.3012000.24
11012011.04.07 21:00sell5510.101.428890.000000.00000
11022011.04.07 22:00close5510.101.429910.000000.00000-11.0011989.24
11032011.04.07 22:00buy5520.101.429910.000000.00000
11042011.04.11 15:00close5520.101.443710.000000.00000136.9812126.22
11052011.04.11 15:00sell5530.101.443710.000000.00000
11062011.04.12 12:00close5530.101.444390.000000.00000-7.5512118.67
11072011.04.12 12:00buy5540.101.444390.000000.00000
11082011.04.13 19:00close5540.101.447480.000000.0000029.9912148.66
11092011.04.13 19:00sell5550.101.447480.000000.00000
11102011.04.14 08:00close5550.101.447500.000000.00000-0.8512147.81
11112011.04.14 08:00buy5560.101.447500.000000.00000
11122011.04.14 13:00close5560.101.441360.000000.00000-62.2012085.61
11132011.04.14 13:00sell5570.101.441360.000000.00000
11142011.04.14 18:00close5570.101.445960.000000.00000-46.8012038.81
11152011.04.14 18:00buy5580.101.445960.000000.00000
11162011.04.15 16:00close5580.101.441120.000000.00000-49.3111989.50
11172011.04.15 16:00sell5590.101.441120.000000.00000
11182011.04.19 12:00close5590.101.426090.000000.00000149.6012139.10
11192011.04.19 12:00buy5600.101.426090.000000.00000
11202011.04.21 17:00close5600.101.453830.000000.00000276.1612415.26
11212011.04.21 17:00sell5610.101.453830.000000.00000
11222011.04.21 19:00close5610.101.458270.000000.00000-45.2012370.06
11232011.04.21 19:00buy5620.101.458270.000000.00000
11242011.04.21 21:00close5620.101.455480.000000.00000-28.7012341.36
11252011.04.21 21:00sell5630.101.455480.000000.00000
11262011.04.25 03:00close5630.101.458790.000000.00000-33.8012307.56
11272011.04.25 03:00buy5640.101.458790.000000.00000
11282011.04.25 05:00close5640.101.454880.000000.00000-39.9012267.66
11292011.04.25 05:00sell5650.101.454880.000000.00000
11302011.04.25 09:00close5650.101.456680.000000.00000-18.8012248.86
11312011.04.25 09:00buy5660.101.456680.000000.00000
11322011.04.25 18:00close5660.101.455970.000000.00000-7.9012240.96
11332011.04.25 18:00sell5670.101.455970.000000.00000
11342011.04.25 20:00close5670.101.457580.000000.00000-16.9012224.06
11352011.04.25 20:00buy5680.101.457580.000000.00000
11362011.04.26 03:00close5680.101.455070.000000.00000-26.0112198.05
11372011.04.26 03:00sell5690.101.455070.000000.00000
11382011.04.26 11:00close5690.101.460110.000000.00000-51.2012146.85
11392011.04.26 11:00buy5700.101.460110.000000.00000
11402011.04.27 18:00close5700.101.463850.000000.0000036.4912183.34
11412011.04.27 18:00sell5710.101.463850.000000.00000
11422011.04.27 20:00close5710.101.468660.000000.00000-48.9012134.44
11432011.04.27 20:00buy5720.101.468660.000000.00000
11442011.04.29 00:00close5720.101.482160.000000.00000133.7612268.20
11452011.04.29 00:00sell5730.101.482160.000000.00000
11462011.04.29 02:00close5730.101.484240.000000.00000-21.6012246.60
11472011.04.29 02:00buy5740.101.484240.000000.00000
11482011.04.29 05:00close5740.101.482190.000000.00000-21.3012225.30
11492011.04.29 05:00sell5750.101.482190.000000.00000
11502011.04.29 07:00close5750.101.483070.000000.00000-9.6012215.70
11512011.04.29 07:00buy5760.101.483070.000000.00000
11522011.04.29 19:00close5760.101.481980.000000.00000-11.7012204.00
11532011.04.29 19:00sell5770.101.481980.000000.00000
11542011.04.29 20:00close5770.101.482750.000000.00000-8.5012195.50
11552011.04.29 20:00buy5780.101.482750.000000.00000
11562011.04.29 21:00close5780.101.483390.000000.000005.6012201.10
11572011.04.29 21:00sell5790.101.483390.000000.00000
11582011.04.29 22:00close5790.101.483740.000000.00000-4.3012196.80
11592011.04.29 22:00buy5800.101.483740.000000.00000
11602011.04.29 23:00close5800.101.480970.000000.00000-28.5012168.30
11612011.04.29 23:00sell5810.101.480970.000000.00000
11622011.05.02 04:00close5810.101.483150.000000.00000-22.5512145.75
11632011.05.02 04:00buy5820.101.483150.000000.00000
11642011.05.02 05:00close5820.101.481620.000000.00000-16.1012129.65
11652011.05.02 05:00sell5830.101.481620.000000.00000
11662011.05.02 13:00close5830.101.484090.000000.00000-25.5012104.15
11672011.05.02 13:00buy5840.101.484090.000000.00000
11682011.05.03 00:00close5840.101.482880.000000.00000-13.0112091.14
11692011.05.03 00:00sell5850.101.482880.000000.00000
11702011.05.03 18:00close5850.101.484160.000000.00000-13.6012077.54
11712011.05.03 18:00buy5860.101.484160.000000.00000
11722011.05.04 05:00close5860.101.477820.000000.00000-64.3112013.23
11732011.05.04 05:00sell5870.101.477820.000000.00000
11742011.05.04 10:00close5870.101.482610.000000.00000-48.7011964.53
11752011.05.04 10:00buy5880.101.482610.000000.00000
11762011.05.04 20:00close5880.101.484910.000000.0000022.2011986.73
11772011.05.04 20:00sell5890.101.484910.000000.00000
11782011.05.04 21:03close5890.101.485930.000000.00000-11.0011975.73
11792011.05.04 21:03buy5900.101.485930.000000.00000
11802011.05.04 22:00close5900.101.484850.000000.00000-11.6011964.13
11812011.05.04 22:00sell5910.101.484850.000000.00000
11822011.05.05 10:05close5910.101.488000.000000.00000-32.1511931.98
11832011.05.05 10:05buy5920.101.488000.000000.00000
11842011.05.05 13:00close5920.101.484240.000000.00000-38.4011893.58
11852011.05.05 13:00sell5930.101.484240.000000.00000
11862011.05.10 00:00close5930.101.436420.000000.00000477.5512371.13
11872011.05.10 00:00buy5940.101.436420.000000.00000
11882011.05.10 04:00close5940.101.433050.000000.00000-34.5012336.63
11892011.05.10 04:00sell5950.101.433050.000000.00000
11902011.05.10 11:00close5950.101.436250.000000.00000-32.8012303.83
11912011.05.10 11:00buy5960.101.436250.000000.00000
11922011.05.11 15:00close5960.101.436190.000000.00000-1.5112302.32
11932011.05.11 15:00sell5970.101.436190.000000.00000
11942011.05.12 19:00close5970.101.423050.000000.00000130.7512433.07
11952011.05.12 19:00buy5980.101.423050.000000.00000
11962011.05.13 07:00close5980.101.419710.000000.00000-34.3112398.76
11972011.05.13 07:00sell5990.101.419710.000000.00000
11982011.05.13 08:00close5990.101.420670.000000.00000-10.4012388.36
11992011.05.13 08:00buy6000.101.420670.000000.00000
12002011.05.13 17:00close6000.101.424460.000000.0000037.1012425.46
12012011.05.13 17:00sell6010.101.424460.000000.00000
12022011.05.16 17:00close6010.101.419370.000000.0000050.1512475.61
12032011.05.16 17:00buy6020.101.419370.000000.00000
12042011.05.17 05:00close6020.101.414060.000000.00000-54.0112421.60
12052011.05.17 05:00sell6030.101.414060.000000.00000
12062011.05.17 08:00close6030.101.416940.000000.00000-29.6012392.00
12072011.05.17 08:00buy6040.101.416940.000000.00000
12082011.05.17 11:00close6040.101.416140.000000.00000-8.8012383.20
12092011.05.17 11:00sell6050.101.416140.000000.00000
12102011.05.17 12:00close6050.101.417620.000000.00000-15.6012367.60
12112011.05.17 12:00buy6060.101.417620.000000.00000
12122011.05.17 15:00close6060.101.416720.000000.00000-9.8012357.80
12132011.05.17 15:00sell6070.101.416720.000000.00000
12142011.05.17 21:00close6070.101.421690.000000.00000-50.5012307.30
12152011.05.17 21:00buy6080.101.421690.000000.00000
12162011.05.18 22:00close6080.101.422460.000000.000006.7912314.09
12172011.05.18 22:00sell6090.101.422460.000000.00000
12182011.05.19 00:00close6090.101.424800.000000.00000-24.0512290.04
12192011.05.19 00:00buy6100.101.424800.000000.00000
12202011.05.19 11:00close6100.101.423510.000000.00000-13.7012276.34
12212011.05.19 11:00sell6110.101.423510.000000.00000
12222011.05.19 13:00close6110.101.427120.000000.00000-36.9012239.44
12232011.05.19 13:00buy6120.101.427120.000000.00000
12242011.05.19 16:00close6120.101.423210.000000.00000-39.9012199.54
12252011.05.19 16:00sell6130.101.423210.000000.00000
12262011.05.19 17:00close6130.101.426850.000000.00000-37.2012162.34
12272011.05.19 17:00buy6140.101.426850.000000.00000
12282011.05.19 19:00close6140.101.425180.000000.00000-17.5012144.84
12292011.05.19 19:00sell6150.101.425180.000000.00000
12302011.05.19 20:00close6150.101.430550.000000.00000-54.5012090.34
12312011.05.19 20:00buy6160.101.430550.000000.00000
12322011.05.20 14:00close6160.101.424770.000000.00000-58.7112031.63
12332011.05.20 14:00sell6170.101.424770.000000.00000
12342011.05.24 05:00close6170.101.404320.000000.00000203.8012235.43
12352011.05.24 05:00buy6180.101.404320.000000.00000
12362011.05.25 05:00close6180.101.405010.000000.000005.9912241.42
12372011.05.25 05:00sell6190.101.405010.000000.00000
12382011.05.25 13:00close6190.101.407440.000000.00000-25.1012216.32
12392011.05.25 13:00buy6200.101.407440.000000.00000
12402011.05.25 14:00close6200.101.406490.000000.00000-10.3012206.02
12412011.05.25 14:00sell6210.101.406490.000000.00000
12422011.05.25 15:00close6210.101.408200.000000.00000-17.9012188.12
12432011.05.25 15:00buy6220.101.408200.000000.00000
12442011.05.25 17:00close6220.101.405210.000000.00000-30.7012157.42
12452011.05.25 17:00sell6230.101.405210.000000.00000
12462011.05.25 19:00close6230.101.410210.000000.00000-50.8012106.62
12472011.05.25 19:00buy6240.101.410210.000000.00000
12482011.05.26 18:00close6240.101.409860.000000.00000-4.6312101.99
12492011.05.26 18:00sell6250.101.409860.000000.00000
12502011.05.27 00:00close6250.101.414350.000000.00000-45.6512056.34
12512011.05.27 00:00buy6260.101.414350.000000.00000
12522011.05.27 02:00close6260.101.413190.000000.00000-12.4012043.94
12532011.05.27 02:00sell6270.101.413190.000000.00000
12542011.05.27 03:00close6270.101.414470.000000.00000-13.6012030.34
12552011.05.27 03:00buy6280.101.414470.000000.00000
12562011.05.30 18:00close6280.101.426920.000000.00000123.5912153.93
12572011.05.30 18:00sell6290.101.426920.000000.00000
12582011.05.31 02:00close6290.101.431820.000000.00000-49.7512104.18
12592011.05.31 02:00buy6300.101.431820.000000.00000
12602011.06.01 14:00close6300.101.439650.000000.0000077.3912181.57
12612011.06.01 14:00sell6310.101.439650.000000.00000
12622011.06.01 15:00close6310.101.441240.000000.00000-16.7012164.87
12632011.06.01 15:00buy6320.101.441240.000000.00000
12642011.06.01 20:00close6320.101.439180.000000.00000-21.4012143.47
12652011.06.01 20:00sell6330.101.439180.000000.00000
12662011.06.02 11:00close6330.101.438890.000000.000002.2512145.72
12672011.06.02 11:00buy6340.101.438890.000000.00000
12682011.06.06 20:00close6340.101.460420.000000.00000214.2812360.00
12692011.06.06 20:00sell6350.101.460420.000000.00000
12702011.06.07 08:00close6350.101.461010.000000.00000-6.6512353.35
12712011.06.07 08:00buy6360.101.461010.000000.00000
12722011.06.08 12:00close6360.101.465680.000000.0000045.7912399.14
12732011.06.08 12:00sell6370.101.465680.000000.00000
12742011.06.09 11:00close6370.101.463110.000000.0000025.0512424.19
12752011.06.09 11:00buy6380.101.463110.000000.00000
12762011.06.09 13:00close6380.101.461510.000000.00000-16.8012407.39
12772011.06.09 13:00sell6390.101.461510.000000.00000
12782011.06.09 15:00close6390.101.461890.000000.00000-4.6012402.79
12792011.06.09 15:00buy6400.101.461890.000000.00000
12802011.06.09 16:00close6400.101.453310.000000.00000-86.6012316.19
12812011.06.09 16:00sell6410.101.453310.000000.00000
12822011.06.13 17:00close6410.101.438130.000000.00000151.1012467.29
12832011.06.13 17:00buy6420.101.438130.000000.00000
12842011.06.15 03:00close6420.101.443250.000000.0000050.1812517.47
12852011.06.15 03:00sell6430.101.443250.000000.00000
12862011.06.16 20:00close6430.101.416190.000000.00000269.9512787.42
12872011.06.16 20:00buy6440.101.416190.000000.00000
12882011.06.17 09:00close6440.101.413990.000000.00000-22.9112764.51
12892011.06.17 09:00sell6450.101.413990.000000.00000
12902011.06.17 10:00close6450.101.417430.000000.00000-35.2012729.31
12912011.06.17 10:00buy6460.101.417430.000000.00000
12922011.06.17 11:00close6460.101.413760.000000.00000-37.5012691.81
12932011.06.17 11:00sell6470.101.413760.000000.00000
12942011.06.17 12:00close6470.101.417010.000000.00000-33.3012658.51
12952011.06.17 12:00buy6480.101.417010.000000.00000
12962011.06.20 09:00close6480.101.422900.000000.0000057.9912716.50
12972011.06.20 09:00sell6490.101.422900.000000.00000
12982011.06.20 17:00close6490.101.431580.000000.00000-87.6012628.90
12992011.06.20 17:00buy6500.101.431580.000000.00000
13002011.06.22 05:00close6500.101.436040.000000.0000043.5812672.48
13012011.06.22 05:00sell6510.101.436040.000000.00000
13022011.06.22 08:00close6510.101.437940.000000.00000-19.8012652.68
13032011.06.22 08:00buy6520.101.437940.000000.00000
13042011.06.22 14:00close6520.101.436780.000000.00000-12.4012640.28
13052011.06.22 14:00sell6530.101.436780.000000.00000
13062011.06.22 15:00close6530.101.439920.000000.00000-32.2012608.08
13072011.06.22 15:00buy6540.101.439920.000000.00000
13082011.06.22 16:00close6540.101.438600.000000.00000-14.0012594.08
13092011.06.22 16:00sell6550.101.438600.000000.00000
13102011.06.22 17:00close6550.101.441420.000000.00000-29.0012565.08
13112011.06.22 17:00buy6560.101.441420.000000.00000
13122011.06.22 22:00close6560.101.437510.000000.00000-39.9012525.18
13132011.06.22 22:00sell6570.101.437510.000000.00000
13142011.06.23 23:00close6570.101.425870.000000.00000115.7512640.93
13152011.06.23 23:00buy6580.101.425870.000000.00000
13162011.06.24 15:00close6580.101.420470.000000.00000-54.9112586.02
13172011.06.24 15:00sell6590.101.420470.000000.00000
13182011.06.24 16:00close6590.101.423830.000000.00000-34.4012551.62
13192011.06.24 16:00buy6600.101.423830.000000.00000
13202011.06.24 17:00close6600.101.420260.000000.00000-36.5012515.12
13212011.06.24 17:00sell6610.101.420260.000000.00000
13222011.06.27 13:00close6610.101.419630.000000.000005.5512520.67
13232011.06.27 13:00buy6620.101.419630.000000.00000
13242011.06.29 17:00close6620.101.436660.000000.00000169.2812689.95
13252011.06.29 17:00sell6630.101.436660.000000.00000
13262011.06.29 19:00close6630.101.442730.000000.00000-61.5012628.45
13272011.06.29 19:00buy6640.101.442730.000000.00000
13282011.07.01 03:00close6640.101.447390.000000.0000045.3612673.81
13292011.07.01 03:00sell6650.101.447390.000000.00000
13302011.07.01 06:00close6650.101.449830.000000.00000-25.2012648.61
13312011.07.01 06:00buy6660.101.449830.000000.00000
13322011.07.01 07:00close6660.101.449100.000000.00000-8.1012640.51
13332011.07.01 07:00sell6670.101.449100.000000.00000
13342011.07.01 08:00close6670.101.451510.000000.00000-24.9012615.61
13352011.07.01 08:00buy6680.101.451510.000000.00000
13362011.07.01 14:00close6680.101.448700.000000.00000-28.9012586.71
13372011.07.01 14:00sell6690.101.448700.000000.00000
13382011.07.01 19:00close6690.101.450750.000000.00000-21.3012565.41
13392011.07.01 19:00buy6700.101.450750.000000.00000
13402011.07.04 15:00close6700.101.449750.000000.00000-10.9112554.50
13412011.07.04 15:00sell6710.101.449750.000000.00000
13422011.07.04 17:00close6710.101.451520.000000.00000-18.5012536.00
13432011.07.04 17:00buy6720.101.451520.000000.00000
13442011.07.04 18:00close6720.101.451090.000000.00000-5.1012530.90
13452011.07.04 18:00sell6730.101.451090.000000.00000
13462011.07.04 22:00close6730.101.454700.000000.00000-36.9012494.00
13472011.07.04 22:00buy6740.101.454700.000000.00000
13482011.07.04 23:00close6740.101.453260.000000.00000-15.2012478.80
13492011.07.04 23:00sell6750.101.453260.000000.00000
13502011.07.05 00:00close6750.101.454020.000000.00000-8.3512470.45
13512011.07.05 00:00buy6760.101.454020.000000.00000
13522011.07.05 04:00close6760.101.452520.000000.00000-15.8012454.65
13532011.07.05 04:00sell6770.101.452520.000000.00000
13542011.07.06 06:00close6770.101.445510.000000.0000069.3512524.00
13552011.07.06 06:00buy6780.101.445510.000000.00000
13562011.07.06 10:00close6780.101.442320.000000.00000-32.7012491.30
13572011.07.06 10:00sell6790.101.442320.000000.00000
13582011.07.07 17:00close6790.101.431120.000000.00000111.3512602.65
13592011.07.07 17:00buy6800.101.431120.000000.00000
13602011.07.08 13:00close6800.101.424450.000000.00000-67.6112535.04
13612011.07.08 13:00sell6810.101.424450.000000.00000
13622011.07.08 16:00close6810.101.430870.000000.00000-65.0012470.04
13632011.07.08 16:00buy6820.101.430870.000000.00000
13642011.07.08 18:00close6820.101.425640.000000.00000-53.1012416.94
13652011.07.08 18:00sell6830.101.425640.000000.00000
13662011.07.12 15:00close6830.101.398330.000000.00000272.4012689.34
13672011.07.12 15:00buy6840.101.398330.000000.00000
13682011.07.14 18:00close6840.101.415410.000000.00000169.5612858.90
13692011.07.14 18:00sell6850.101.415410.000000.00000
13702011.07.15 19:00close6850.101.415590.000000.00000-2.5512856.35
13712011.07.15 19:00buy6860.101.415590.000000.00000
13722011.07.15 22:00close6860.101.413400.000000.00000-22.7012833.65
13732011.07.15 22:00sell6870.101.413400.000000.00000
13742011.07.16 00:00close6870.101.415790.000000.00000-24.7012808.95
13752011.07.16 00:00buy6880.101.415790.000000.00000
13762011.07.18 01:00close6880.101.412080.000000.00000-38.0112770.94
13772011.07.18 01:00sell6890.101.412080.000000.00000
13782011.07.18 23:00close6890.101.411290.000000.000007.1012778.04
13792011.07.18 23:00buy6900.101.411290.000000.00000
13802011.07.19 22:00close6900.101.413340.000000.0000019.5912797.63
13812011.07.19 22:00sell6910.101.413340.000000.00000
13822011.07.20 00:00close6910.101.415330.000000.00000-20.6512776.98
13832011.07.20 00:00buy6920.101.415330.000000.00000
13842011.07.21 12:00close6920.101.422200.000000.0000067.5712844.55
13852011.07.21 12:00sell6930.101.422200.000000.00000
13862011.07.21 16:00close6930.101.430850.000000.00000-87.3012757.25
13872011.07.21 16:00buy6940.101.430850.000000.00000
13882011.07.22 17:00close6940.101.433420.000000.0000024.7912782.04
13892011.07.22 17:00sell6950.101.433420.000000.00000
13902011.07.25 02:00close6950.101.438690.000000.00000-53.4512728.59
13912011.07.25 02:00buy6960.101.438690.000000.00000
13922011.07.25 03:00close6960.101.436690.000000.00000-20.8012707.79
13932011.07.25 03:00sell6970.101.436690.000000.00000
13942011.07.25 05:00close6970.101.440050.000000.00000-34.4012673.39
13952011.07.25 05:00buy6980.101.440050.000000.00000
13962011.07.25 07:00close6980.101.437930.000000.00000-22.0012651.39
13972011.07.25 07:00sell6990.101.437930.000000.00000
13982011.07.25 13:00close6990.101.440630.000000.00000-27.8012623.59
13992011.07.25 13:00buy7000.101.440630.000000.00000
14002011.07.25 17:00close7000.101.434420.000000.00000-62.9012560.69
14012011.07.25 17:00sell7010.101.434420.000000.00000
14022011.07.25 20:00close7010.101.437480.000000.00000-31.4012529.29
14032011.07.25 20:00buy7020.101.437480.000000.00000
14042011.07.27 11:00close7020.101.447840.000000.00000102.5812631.87
14052011.07.27 11:00sell7030.101.447840.000000.00000
14062011.07.29 01:00close7030.101.432800.000000.00000149.8012781.67
14072011.07.29 01:00buy7040.101.432800.000000.00000
14082011.07.29 03:00close7040.101.432610.000000.00000-2.7012778.97
14092011.07.29 03:00sell7050.101.432610.000000.00000
14102011.07.29 07:00close7050.101.434040.000000.00000-15.1012763.87
14112011.07.29 07:00buy7060.101.434040.000000.00000
14122011.07.29 09:00close7060.101.429290.000000.00000-48.3012715.57
14132011.07.29 09:00sell7070.101.429290.000000.00000
14142011.07.29 16:00close7070.101.432580.000000.00000-33.7012681.87
14152011.07.29 16:00buy7080.101.432580.000000.00000
14162011.08.01 17:00close7080.101.433390.000000.000007.1912689.06
14172011.08.01 17:00sell7090.101.433390.000000.00000
14182011.08.02 18:00close7090.101.421840.000000.00000114.7512803.81
14192011.08.02 18:00buy7100.101.421840.000000.00000
14202011.08.02 20:00close7100.101.420310.000000.00000-16.1012787.71
14212011.08.02 20:00sell7110.101.420310.000000.00000
14222011.08.03 11:00close7110.101.423580.000000.00000-33.4512754.26
14232011.08.03 11:00buy7120.101.423580.000000.00000
14242011.08.04 11:00close7120.101.426160.000000.0000024.6712778.93
14252011.08.04 11:00sell7130.101.426160.000000.00000
14262011.08.05 15:00close7130.101.415850.000000.00000102.3512881.28
14272011.08.05 15:00buy7140.101.415850.000000.00000
14282011.08.08 15:00close7140.101.422070.000000.0000061.2912942.57
14292011.08.08 15:00sell7150.101.422070.000000.00000
14302011.08.09 13:00close7150.101.426090.000000.00000-40.9512901.62
14312011.08.09 13:00buy7160.101.426090.000000.00000
14322011.08.09 22:00close7160.101.421320.000000.00000-48.5012853.12
14332011.08.09 22:00sell7170.101.421320.000000.00000
14342011.08.09 23:00close7170.101.433560.000000.00000-123.2012729.92
14352011.08.09 23:00buy7180.101.433560.000000.00000
14362011.08.10 17:00close7180.101.419410.000000.00000-142.4112587.51
14372011.08.10 17:00sell7190.101.419410.000000.00000
14382011.08.11 17:00close7190.101.420080.000000.00000-7.3512580.16
14392011.08.11 17:00buy7200.101.420080.000000.00000
14402011.08.12 05:00close7200.101.418830.000000.00000-13.4112566.75
14412011.08.12 05:00sell7210.101.418830.000000.00000
14422011.08.12 06:00close7210.101.420410.000000.00000-16.6012550.15
14432011.08.12 06:00buy7220.101.420410.000000.00000
14442011.08.12 07:00close7220.101.418330.000000.00000-21.6012528.55
14452011.08.12 07:00sell7230.101.418330.000000.00000
14462011.08.12 10:00close7230.101.421760.000000.00000-35.1012493.45
14472011.08.12 10:00buy7240.101.421760.000000.00000
14482011.08.12 11:00close7240.101.419980.000000.00000-18.6012474.85
14492011.08.12 11:00sell7250.101.419980.000000.00000
14502011.08.12 12:00close7250.101.422580.000000.00000-26.8012448.05
14512011.08.12 12:00buy7260.101.422580.000000.00000
14522011.08.16 14:00close7260.101.436220.000000.00000135.3812583.43
14532011.08.16 14:00sell7270.101.436220.000000.00000
14542011.08.16 19:00close7270.101.441910.000000.00000-57.7012525.73
14552011.08.16 19:00buy7280.101.441910.000000.00000
14562011.08.16 21:00close7280.101.440840.000000.00000-11.5012514.23
14572011.08.16 21:00sell7290.101.440840.000000.00000
14582011.08.17 12:00close7290.101.440600.000000.000001.6512515.88
14592011.08.17 12:00buy7300.101.440600.000000.00000
14602011.08.18 04:00close7300.101.441260.000000.000005.4712521.35
14612011.08.18 04:00sell7310.101.441260.000000.00000
14622011.08.19 15:00close7310.101.437700.000000.0000034.8512556.20
14632011.08.19 15:00buy7320.101.437700.000000.00000
14642011.08.22 18:00close7320.101.438070.000000.000002.7912558.99
14652011.08.22 18:00sell7330.101.438070.000000.00000
14662011.08.23 11:00close7330.101.446470.000000.00000-84.7512474.24
14672011.08.23 11:00buy7340.101.446470.000000.00000
14682011.08.23 17:00close7340.101.438870.000000.00000-76.8012397.44
14692011.08.23 17:00sell7350.101.438870.000000.00000
14702011.08.23 23:00close7350.101.444110.000000.00000-53.2012344.24
14712011.08.23 23:00buy7360.101.444110.000000.00000
14722011.08.24 04:00close7360.101.441710.000000.00000-24.9112319.33
14732011.08.24 04:00sell7370.101.441710.000000.00000
14742011.08.24 13:00close7370.101.446780.000000.00000-51.5012267.83
14752011.08.24 13:00buy7380.101.446780.000000.00000
14762011.08.24 18:00close7380.101.440920.000000.00000-59.4012208.43
14772011.08.24 18:00sell7390.101.440920.000000.00000
14782011.08.25 11:00close7390.101.445470.000000.00000-46.1512162.28
14792011.08.25 11:00buy7400.101.445470.000000.00000
14802011.08.25 13:00close7400.101.441330.000000.00000-42.2012120.08
14812011.08.25 13:00sell7410.101.441330.000000.00000
14822011.08.25 14:00close7410.101.444560.000000.00000-33.1012086.98
14832011.08.25 14:00buy7420.101.444560.000000.00000
14842011.08.25 16:00close7420.101.441810.000000.00000-28.3012058.68
14852011.08.25 16:00sell7430.101.441810.000000.00000
14862011.08.26 03:00close7430.101.441140.000000.000005.9512064.63
14872011.08.26 03:00buy7440.101.441140.000000.00000
14882011.08.26 17:00close7440.101.436000.000000.00000-52.2012012.43
14892011.08.26 17:00sell7450.101.436000.000000.00000
14902011.08.26 18:00close7450.101.446160.000000.00000-102.4011910.03
14912011.08.26 18:00buy7460.101.446160.000000.00000
14922011.08.29 20:00close7460.101.449550.000000.0000032.9911943.02
14932011.08.29 20:00sell7470.101.449550.000000.00000
14942011.08.29 22:00close7470.101.450980.000000.00000-15.1011927.92
14952011.08.29 22:00buy7480.101.450980.000000.00000
14962011.08.30 07:00close7480.101.451370.000000.000002.9911930.91
14972011.08.30 07:00sell7490.101.451370.000000.00000
14982011.08.30 08:00close7490.101.452970.000000.00000-16.8011914.11
14992011.08.30 08:00buy7500.101.452970.000000.00000
15002011.08.30 09:00close7500.101.449400.000000.00000-36.5011877.61
15012011.08.30 09:00sell7510.101.449400.000000.00000
15022011.08.31 10:00close7510.101.446230.000000.0000030.9511908.56
15032011.08.31 10:00buy7520.101.446230.000000.00000
15042011.08.31 17:00close7520.101.439820.000000.00000-64.9011843.66
15052011.08.31 17:00sell7530.101.439820.000000.00000
15062011.09.06 10:00close7530.101.411270.000000.00000285.0012128.66
15072011.09.06 10:00buy7540.101.411270.000000.00000
15082011.09.06 14:00close7540.101.411020.000000.00000-3.3012125.36
15092011.09.06 14:00sell7550.101.411020.000000.00000
15102011.09.07 20:00close7550.101.407100.000000.0000038.4512163.81
15112011.09.07 20:00buy7560.101.407100.000000.00000
15122011.09.08 03:00close7560.101.406960.000000.00000-2.5312161.28
15132011.09.08 03:00sell7570.101.406960.000000.00000
15142011.09.08 11:00close7570.101.407120.000000.00000-2.4012158.88
15152011.09.08 11:00buy7580.101.407120.000000.00000
15162011.09.08 13:00close7580.101.405460.000000.00000-17.4012141.48
15172011.09.08 13:00sell7590.101.405460.000000.00000
15182011.09.12 17:00close7590.101.368890.000000.00000365.0012506.48
15192011.09.12 17:00buy7600.101.368890.000000.00000
15202011.09.12 18:00close7600.101.360670.000000.00000-83.0012423.48
15212011.09.12 18:00sell7610.101.360670.000000.00000
15222011.09.12 19:00close7610.101.363340.000000.00000-27.5012395.98
15232011.09.12 19:00buy7620.101.363340.000000.00000
15242011.09.12 20:00close7620.101.360550.000000.00000-28.7012367.28
15252011.09.12 20:00sell7630.101.360550.000000.00000
15262011.09.12 23:00close7630.101.366470.000000.00000-60.0012307.28
15272011.09.12 23:00buy7640.101.366470.000000.00000
15282011.09.13 11:00close7640.101.358590.000000.00000-79.7112227.57
15292011.09.13 11:00sell7650.101.358590.000000.00000
15302011.09.13 14:00close7650.101.364460.000000.00000-59.5012168.07
15312011.09.13 14:00buy7660.101.364460.000000.00000
15322011.09.14 07:00close7660.101.363500.000000.00000-10.5112157.56
15332011.09.14 07:00sell7670.101.363500.000000.00000
15342011.09.14 11:00close7670.101.365690.000000.00000-22.7012134.86
15352011.09.14 11:00buy7680.101.365690.000000.00000
15362011.09.16 11:00close7680.101.379500.000000.00000136.8612271.72
15372011.09.16 11:00sell7690.101.379500.000000.00000
15382011.09.20 01:00close7690.101.367520.000000.00000119.1012390.82
15392011.09.20 01:00buy7700.101.367520.000000.00000
15402011.09.20 02:00close7700.101.360240.000000.00000-73.6012317.22
15412011.09.20 02:00sell7710.101.360240.000000.00000
15422011.09.20 11:00close7710.101.367090.000000.00000-69.3012247.92
15432011.09.20 11:00buy7720.101.367090.000000.00000
15442011.09.21 11:00close7720.101.367500.000000.000003.1912251.11
15452011.09.21 11:00sell7730.101.367500.000000.00000
15462011.09.21 18:00close7730.101.369160.000000.00000-17.4012233.71
15472011.09.21 18:00buy7740.101.369160.000000.00000
15482011.09.21 22:00close7740.101.367190.000000.00000-20.5012213.21
15492011.09.21 22:00sell7750.101.367190.000000.00000
15502011.09.23 03:00close7750.101.350490.000000.00000166.4012379.61
15512011.09.23 03:00buy7760.101.350490.000000.00000
15522011.09.23 14:00close7760.101.345640.000000.00000-49.3012330.31
15532011.09.23 14:00sell7770.101.345640.000000.00000
15542011.09.23 17:00close7770.101.351210.000000.00000-56.5012273.81
15552011.09.23 17:00buy7780.101.351210.000000.00000
15562011.09.23 20:00close7780.101.346940.000000.00000-43.5012230.31
15572011.09.23 20:00sell7790.101.346940.000000.00000
15582011.09.23 21:00close7790.101.350440.000000.00000-35.8012194.51
15592011.09.23 21:00buy7800.101.350440.000000.00000
15602011.09.23 22:00close7800.101.346070.000000.00000-44.5012150.01
15612011.09.23 22:00sell7810.101.346070.000000.00000
15622011.09.23 23:00close7810.101.351880.000000.00000-58.9012091.11
15632011.09.23 23:00buy7820.101.351880.000000.00000
15642011.09.26 04:00close7820.101.341820.000000.00000-101.5111989.60
15652011.09.26 04:00sell7830.101.341820.000000.00000
15662011.09.26 14:00close7830.101.348850.000000.00000-71.1011918.50
15672011.09.26 14:00buy7840.101.348850.000000.00000
15682011.09.28 07:00close7840.101.355960.000000.0000070.0811988.58
15692011.09.28 07:00sell7850.101.355960.000000.00000
15702011.09.28 11:00close7850.101.363760.000000.00000-78.8011909.78
15712011.09.28 11:00buy7860.101.363760.000000.00000
15722011.09.28 18:00close7860.101.360050.000000.00000-37.9011871.88
15732011.09.28 18:00sell7870.101.360050.000000.00000
15742011.09.28 19:00close7870.101.362730.000000.00000-27.6011844.28
15752011.09.28 19:00buy7880.101.362730.000000.00000
15762011.09.28 21:00close7880.101.356160.000000.00000-66.5011777.78
15772011.09.28 21:00sell7890.101.356160.000000.00000
15782011.09.29 08:00close7890.101.362600.000000.00000-65.0511712.73
15792011.09.29 08:00buy7900.101.362600.000000.00000
15802011.09.29 20:00close7900.101.358630.000000.00000-40.5011672.23
15812011.09.29 20:00sell7910.101.358630.000000.00000
15822011.10.04 18:00close7910.101.327960.000000.00000306.0511978.28
15832011.10.04 18:00buy7920.101.327960.000000.00000
15842011.10.06 06:00close7920.101.332580.000000.0000044.9612023.24
15852011.10.06 06:00sell7930.101.332580.000000.00000
15862011.10.06 09:00close7930.101.333400.000000.00000-9.0012014.24
15872011.10.06 09:00buy7940.101.333400.000000.00000
15882011.10.06 15:00close7940.101.328820.000000.00000-46.6011967.64
15892011.10.06 15:00sell7950.101.328820.000000.00000
15902011.10.06 18:00close7950.101.340340.000000.00000-116.0011851.64
15912011.10.06 18:00buy7960.101.340340.000000.00000
15922011.10.07 20:00close7960.101.339170.000000.00000-12.6111839.03
15932011.10.07 20:00sell7970.101.339170.000000.00000
15942011.10.10 05:00close7970.101.345520.000000.00000-64.2511774.78
15952011.10.10 05:00buy7980.101.345520.000000.00000
15962011.10.11 12:00close7980.101.359230.000000.00000136.1911910.97
15972011.10.11 12:00sell7990.101.359230.000000.00000
15982011.10.11 19:00close7990.101.365670.000000.00000-65.2011845.77
15992011.10.11 19:00buy8000.101.365670.000000.00000
16002011.10.12 04:00close8000.101.360980.000000.00000-47.8111797.96
16012011.10.12 04:00sell8010.101.360980.000000.00000
16022011.10.12 09:00close8010.101.363340.000000.00000-24.4011773.56
16032011.10.12 09:00buy8020.101.363340.000000.00000
16042011.10.13 12:00close8020.101.373290.000000.0000098.3711871.93
16052011.10.13 12:00sell8030.101.373290.000000.00000
16062011.10.13 21:00close8030.101.376880.000000.00000-36.7011835.23
16072011.10.13 21:00buy8040.101.376880.000000.00000
16082011.10.14 02:00close8040.101.373390.000000.00000-35.8111799.42
16092011.10.14 02:00sell8050.101.373390.000000.00000
16102011.10.14 07:00close8050.101.376040.000000.00000-27.3011772.12
16112011.10.14 07:00buy8060.101.376040.000000.00000
16122011.10.17 14:00close8060.101.379560.000000.0000034.2911806.41
16132011.10.17 14:00sell8070.101.379560.000000.00000
16142011.10.18 20:00close8070.101.374030.000000.0000054.5511860.96
16152011.10.18 20:00buy8080.101.374030.000000.00000
16162011.10.19 02:00close8080.101.373350.000000.00000-7.7111853.25
16172011.10.19 02:00sell8090.101.373350.000000.00000
16182011.10.19 04:00close8090.101.376400.000000.00000-31.3011821.95
16192011.10.19 04:00buy8100.101.376400.000000.00000
16202011.10.19 19:00close8100.101.377420.000000.000009.4011831.35
16212011.10.19 19:00sell8110.101.377420.000000.00000
16222011.10.20 13:00close8110.101.380120.000000.00000-27.6511803.70
16232011.10.20 13:00buy8120.101.380120.000000.00000
16242011.10.20 17:00close8120.101.375140.000000.00000-50.6011753.10
16252011.10.20 17:00sell8130.101.375140.000000.00000
16262011.10.20 22:00close8130.101.377010.000000.00000-19.5011733.60
16272011.10.20 22:00buy8140.101.377010.000000.00000
16282011.10.21 11:00close8140.101.373530.000000.00000-35.7111697.89
16292011.10.21 11:00sell8150.101.373530.000000.00000
16302011.10.21 13:00close8150.101.377660.000000.00000-42.1011655.79
16312011.10.21 13:00buy8160.101.377660.000000.00000
16322011.10.24 14:00close8160.101.382760.000000.0000050.0911705.88
16332011.10.24 14:00sell8170.101.382760.000000.00000
16342011.10.24 19:00close8170.101.393200.000000.00000-105.2011600.68
16352011.10.24 19:00buy8180.101.393200.000000.00000
16362011.10.25 17:00close8180.101.388770.000000.00000-45.2111555.47
16372011.10.25 17:00sell8190.101.388770.000000.00000
16382011.10.25 18:00close8190.101.390370.000000.00000-16.8011538.67
16392011.10.25 18:00buy8200.101.390370.000000.00000
16402011.10.25 19:00close8200.101.391020.000000.000005.7011544.37
16412011.10.25 19:00sell8210.101.391020.000000.00000
16422011.10.25 20:00close8210.101.391800.000000.00000-8.6011535.77
16432011.10.25 20:00buy8220.101.391800.000000.00000
16442011.10.26 04:00close8220.101.389950.000000.00000-19.4111516.36
16452011.10.26 04:00sell8230.101.389950.000000.00000
16462011.10.26 05:00close8230.101.392130.000000.00000-22.6011493.76
16472011.10.26 05:00buy8240.101.392130.000000.00000
16482011.10.26 19:00close8240.101.382010.000000.00000-102.0011391.76
16492011.10.26 19:00sell8250.101.382010.000000.00000
16502011.10.26 23:00close8250.101.389440.000000.00000-75.1011316.66
16512011.10.26 23:00buy8260.101.389440.000000.00000
16522011.10.27 03:00close8260.101.387540.000000.00000-20.1311296.53
16532011.10.27 03:00sell8270.101.387540.000000.00000
16542011.10.27 05:00close8270.101.391570.000000.00000-41.1011255.43
16552011.10.27 05:00buy8280.101.391570.000000.00000
16562011.10.28 18:00close8280.101.415400.000000.00000237.3911492.82
16572011.10.28 18:00sell8290.101.415400.000000.00000
16582011.11.02 10:00close8290.101.372050.000000.00000432.8511925.67
16592011.11.02 10:00buy8300.101.372050.000000.00000
16602011.11.03 03:00close8300.101.372640.000000.000004.7711930.44
16612011.11.03 03:00sell8310.101.372640.000000.00000
16622011.11.03 14:00close8310.101.377530.000000.00000-49.7011880.74
16632011.11.03 14:00buy8320.101.377530.000000.00000
16642011.11.03 18:00close8320.101.368440.000000.00000-91.7011789.04
16652011.11.03 18:00sell8330.101.368440.000000.00000
16662011.11.03 20:00close8330.101.374210.000000.00000-58.5011730.54
16672011.11.03 20:00buy8340.101.374210.000000.00000
16682011.11.04 18:00close8340.101.372870.000000.00000-14.3111716.23
16692011.11.04 18:00sell8350.101.372870.000000.00000
16702011.11.07 02:00close8350.101.381670.000000.00000-88.7511627.48
16712011.11.07 02:00buy8360.101.381670.000000.00000
16722011.11.07 04:00close8360.101.378540.000000.00000-32.1011595.38
16732011.11.07 04:00sell8370.101.378540.000000.00000
16742011.11.07 18:00close8370.101.380650.000000.00000-21.9011573.48
16752011.11.07 18:00buy8380.101.380650.000000.00000
16762011.11.07 20:00close8380.101.374240.000000.00000-64.9011508.58
16772011.11.07 20:00sell8390.101.374240.000000.00000
16782011.11.07 22:00close8390.101.376260.000000.00000-21.0011487.58
16792011.11.07 22:00buy8400.101.376260.000000.00000
16802011.11.08 11:00close8400.101.373170.000000.00000-31.8111455.77
16812011.11.08 11:00sell8410.101.373170.000000.00000
16822011.11.08 12:00close8410.101.376990.000000.00000-39.0011416.77
16832011.11.08 12:00buy8420.101.376990.000000.00000
16842011.11.08 15:00close8420.101.376110.000000.00000-9.6011407.17
16852011.11.08 15:00sell8430.101.376110.000000.00000
16862011.11.08 16:00close8430.101.379100.000000.00000-30.7011376.47
16872011.11.08 16:00buy8440.101.379100.000000.00000
16882011.11.09 12:00close8440.101.380160.000000.000009.6911386.16
16892011.11.09 12:00sell8450.101.380160.000000.00000
16902011.11.10 15:00close8450.101.359570.000000.00000205.2511591.41
16912011.11.10 15:00buy8460.101.359570.000000.00000
16922011.11.14 15:00close8460.101.366210.000000.0000065.3811656.79
16932011.11.14 15:00sell8470.101.366210.000000.00000
16942011.11.16 12:00close8470.101.352860.000000.00000132.8011789.59
16952011.11.16 12:00buy8480.101.352860.000000.00000
16962011.11.16 14:00close8480.101.348490.000000.00000-44.5011745.09
16972011.11.16 14:00sell8490.101.348490.000000.00000
16982011.11.16 18:00close8490.101.350840.000000.00000-24.3011720.79
16992011.11.16 18:00buy8500.101.350840.000000.00000
17002011.11.17 00:00close8500.101.347460.000000.00000-34.9311685.86
17012011.11.17 00:00sell8510.101.347460.000000.00000
17022011.11.17 09:00close8510.101.350700.000000.00000-33.2011652.66
17032011.11.17 09:00buy8520.101.350700.000000.00000
17042011.11.17 11:00close8520.101.347730.000000.00000-30.5011622.16
17052011.11.17 11:00sell8530.101.347730.000000.00000
17062011.11.17 17:00close8530.101.350560.000000.00000-29.1011593.06
17072011.11.17 17:00buy8540.101.350560.000000.00000
17082011.11.17 21:00close8540.101.347220.000000.00000-34.2011558.86
17092011.11.17 21:00sell8550.101.347220.000000.00000
17102011.11.18 07:00close8550.101.349270.000000.00000-21.2511537.61
17112011.11.18 07:00buy8560.101.349270.000000.00000
17122011.11.18 08:00close8560.101.347740.000000.00000-16.1011521.51
17132011.11.18 08:00sell8570.101.347740.000000.00000
17142011.11.18 11:00close8570.101.351570.000000.00000-39.1011482.41
17152011.11.18 11:00buy8580.101.351570.000000.00000
17162011.11.18 19:00close8580.101.352230.000000.000005.8011488.21
17172011.11.18 19:00sell8590.101.352230.000000.00000
17182011.11.21 20:00close8590.101.352420.000000.00000-2.6511485.56
17192011.11.21 20:00buy8600.101.352420.000000.00000
17202011.11.22 03:00close8600.101.348280.000000.00000-42.3111443.25
17212011.11.22 03:00sell8610.101.348280.000000.00000
17222011.11.22 04:00close8610.101.349600.000000.00000-14.0011429.25
17232011.11.22 04:00buy8620.101.349600.000000.00000
17242011.11.22 08:00close8620.101.347560.000000.00000-21.2011408.05
17252011.11.22 08:00sell8630.101.347560.000000.00000
17262011.11.22 09:00close8630.101.349110.000000.00000-16.3011391.75
17272011.11.22 09:00buy8640.101.349110.000000.00000
17282011.11.22 19:00close8640.101.349440.000000.000002.5011394.25
17292011.11.22 19:00sell8650.101.349440.000000.00000
17302011.11.22 21:00close8650.101.352240.000000.00000-28.8011365.45
17312011.11.22 21:00buy8660.101.352240.000000.00000
17322011.11.22 23:00close8660.101.350650.000000.00000-16.7011348.75
17332011.11.22 23:00sell8670.101.350650.000000.00000
17342011.11.23 04:00close8670.101.352980.000000.00000-24.0511324.70
17352011.11.23 04:00buy8680.101.352980.000000.00000
17362011.11.23 05:00close8680.101.346930.000000.00000-61.3011263.40
17372011.11.23 05:00sell8690.101.346930.000000.00000
17382011.11.24 13:00close8690.101.339720.000000.0000071.4511334.85
17392011.11.24 13:00buy8700.101.339720.000000.00000
17402011.11.24 14:00close8700.101.335760.000000.00000-40.4011294.45
17412011.11.24 14:00sell8710.101.335760.000000.00000
17422011.11.24 15:00close8710.101.338750.000000.00000-30.7011263.75
17432011.11.24 15:00buy8720.101.338750.000000.00000
17442011.11.24 17:00close8720.101.333580.000000.00000-52.5011211.25
17452011.11.24 17:00sell8730.101.333580.000000.00000
17462011.11.28 03:00close8730.101.331080.000000.0000024.3011235.55
17472011.11.28 03:00buy8740.101.331080.000000.00000
17482011.11.28 23:00close8740.101.330260.000000.00000-9.0011226.55
17492011.11.28 23:00sell8750.101.330260.000000.00000
17502011.11.29 01:00close8750.101.331980.000000.00000-17.9511208.60
17512011.11.29 01:00buy8760.101.331980.000000.00000
17522011.11.29 02:00close8760.101.331210.000000.00000-8.5011200.10
17532011.11.29 02:00sell8770.101.331210.000000.00000
17542011.11.29 08:00close8770.101.334680.000000.00000-35.5011164.60
17552011.11.29 08:00buy8780.101.334680.000000.00000
17562011.11.29 12:00close8780.101.332150.000000.00000-26.1011138.50
17572011.11.29 12:00sell8790.101.332150.000000.00000
17582011.11.29 14:00close8790.101.341990.000000.00000-99.2011039.30
17592011.11.29 14:00buy8800.101.341990.000000.00000
17602011.11.29 16:00close8800.101.334130.000000.00000-79.4010959.90
17612011.11.29 16:00sell8810.101.334130.000000.00000
17622011.11.30 17:00close8810.101.351210.000000.00000-171.5510788.35
17632011.11.30 17:00buy8820.101.351210.000000.00000
17642011.12.01 21:00close8820.101.344400.000000.00000-69.2310719.12
17652011.12.01 21:00sell8830.101.344400.000000.00000
17662011.12.02 04:00close8830.101.348340.000000.00000-40.1510678.97
17672011.12.02 04:00buy8840.101.348340.000000.00000
17682011.12.02 07:00close8840.101.345900.000000.00000-25.2010653.77
17692011.12.02 07:00sell8850.101.345900.000000.00000
17702011.12.02 11:00close8850.101.348010.000000.00000-21.9010631.87
17712011.12.02 11:00buy8860.101.348010.000000.00000
17722011.12.02 18:00close8860.101.347780.000000.00000-3.1010628.77
17732011.12.02 18:00sell8870.101.347780.000000.00000
17742011.12.05 17:00close8870.101.345070.000000.0000026.3510655.12
17752011.12.05 17:00buy8880.101.345070.000000.00000
17762011.12.05 22:00close8880.101.340060.000000.00000-50.9010604.22
17772011.12.05 22:00sell8890.101.340060.000000.00000
17782011.12.06 22:00close8890.101.338350.000000.0000016.3510620.57
17792011.12.06 22:00buy8900.101.338350.000000.00000
17802011.12.07 14:00close8900.101.338800.000000.000003.5910624.16
17812011.12.07 14:00sell8910.101.338800.000000.00000
17822011.12.07 21:00close8910.101.341920.000000.00000-32.0010592.16
17832011.12.07 21:00buy8920.101.341920.000000.00000
17842011.12.07 23:00close8920.101.339590.000000.00000-24.1010568.06
17852011.12.07 23:00sell8930.101.339590.000000.00000
17862011.12.08 00:00close8930.101.340180.000000.00000-6.5510561.51
17872011.12.08 00:00buy8940.101.340180.000000.00000
17882011.12.08 03:00close8940.101.339770.000000.00000-4.9010556.61
17892011.12.08 03:00sell8950.101.339770.000000.00000
17902011.12.08 04:00close8950.101.340630.000000.00000-9.4010547.21
17912011.12.08 04:00buy8960.101.340630.000000.00000
17922011.12.08 06:00close8960.101.339910.000000.00000-8.0010539.21
17932011.12.08 06:00sell8970.101.339910.000000.00000
17942011.12.08 08:00close8970.101.340580.000000.00000-7.5010531.71
17952011.12.08 08:00buy8980.101.340580.000000.00000
17962011.12.08 09:00close8980.101.339840.000000.00000-8.2010523.51
17972011.12.08 09:00sell8990.101.339840.000000.00000
17982011.12.08 10:00close8990.101.340920.000000.00000-11.6010511.91
17992011.12.08 10:00buy9000.101.340920.000000.00000
18002011.12.08 15:00close9000.101.338660.000000.00000-23.4010488.51
18012011.12.08 15:00sell9010.101.338660.000000.00000
18022011.12.08 16:00close9010.101.341860.000000.00000-32.8010455.71
18032011.12.08 16:00buy9020.101.341860.000000.00000
18042011.12.08 17:00close9020.101.337880.000000.00000-40.6010415.11
18052011.12.08 17:00sell9030.101.337880.000000.00000
18062011.12.09 15:00close9030.101.340840.000000.00000-30.3510384.76
18072011.12.09 15:00buy9040.101.340840.000000.00000
18082011.12.09 17:00close9040.101.333220.000000.00000-77.0010307.76
18092011.12.09 17:00sell9050.101.333220.000000.00000
18102011.12.09 18:00close9050.101.336860.000000.00000-37.2010270.56
18112011.12.09 18:00buy9060.101.336860.000000.00000
18122011.12.12 05:00close9060.101.335450.000000.00000-15.0110255.55
18132011.12.12 05:00sell9070.101.335450.000000.00000
18142011.12.15 11:00close9070.101.302370.000000.00000330.2510585.80
18152011.12.15 11:00buy9080.101.302370.000000.00000
18162011.12.15 13:00close9080.101.297150.000000.00000-53.0010532.80
18172011.12.15 13:00sell9090.101.297150.000000.00000
18182011.12.15 14:00close9090.101.300630.000000.00000-35.6010497.20
18192011.12.15 14:00buy9100.101.300630.000000.00000
18202011.12.16 20:00close9100.101.302490.000000.0000017.6910514.89
18212011.12.16 20:00sell9110.101.302490.000000.00000
18222011.12.19 17:00close9110.101.303670.000000.00000-12.5510502.34
18232011.12.19 17:00buy9120.101.303670.000000.00000
18242011.12.20 00:00close9120.101.299400.000000.00000-43.6110458.73
18252011.12.20 00:00sell9130.101.299400.000000.00000
18262011.12.20 12:00close9130.101.303610.000000.00000-42.9010415.83
18272011.12.20 12:00buy9140.101.303610.000000.00000
18282011.12.21 14:00close9140.101.310370.000000.0000066.6910482.52
18292011.12.21 14:00sell9150.101.310370.000000.00000
18302011.12.23 06:00close9150.101.307630.000000.0000026.8010509.32
18312011.12.23 06:00buy9160.101.307630.000000.00000
18322011.12.23 17:00close9160.101.304980.000000.00000-27.3010482.02
18332011.12.23 17:00sell9170.101.304980.000000.00000
18342011.12.26 11:00close9170.101.307080.000000.00000-21.7510460.27
18352011.12.26 11:00buy9180.101.307080.000000.00000
18362011.12.27 03:00close9180.101.304670.000000.00000-25.0110435.26
18372011.12.27 03:00sell9190.101.304670.000000.00000
18382011.12.27 04:00close9190.101.305940.000000.00000-13.5010421.76
18392011.12.27 04:00buy9200.101.305940.000000.00000
18402011.12.27 05:00close9200.101.305740.000000.00000-2.8010418.96
18412011.12.27 05:00sell9210.101.305740.000000.00000
18422011.12.27 06:00close9210.101.306400.000000.00000-7.4010411.56
18432011.12.27 06:00buy9220.101.306400.000000.00000
18442011.12.27 16:00close9220.101.305950.000000.00000-5.3010406.26
18452011.12.27 16:00sell9230.101.305950.000000.00000
18462011.12.27 17:00close9230.101.306920.000000.00000-10.5010395.76
18472011.12.27 17:00buy9240.101.306920.000000.00000
18482011.12.28 06:00close9240.101.306920.000000.00000-0.9110394.85
18492011.12.28 06:00sell9250.101.306920.000000.00000
18502011.12.28 07:00close9250.101.307020.000000.00000-1.8010393.05
18512011.12.28 07:00buy9260.101.307020.000000.00000
18522011.12.28 08:00close9260.101.306290.000000.00000-8.1010384.95
18532011.12.28 08:00sell9270.101.306290.000000.00000
18542011.12.28 13:00close9270.101.307000.000000.00000-7.9010377.05
18552011.12.28 13:00buy9280.101.307000.000000.00000
18562011.12.28 18:00close9280.101.298410.000000.00000-86.7010290.35
18572011.12.28 18:00sell9290.101.298410.000000.00000
18582011.12.29 20:00close9290.101.295120.000000.0000032.2510322.60
18592011.12.29 20:00buy9300.101.295120.000000.00000
18602011.12.30 23:00close9300.101.294090.000000.00000-11.2110311.39
18612011.12.30 23:00sell9310.101.294090.000000.00000
18622011.12.31 01:00close9310.101.295650.000000.00000-16.4010294.99
18632011.12.31 01:00buy9320.101.295650.000000.00000
18642012.01.02 02:00close9320.101.294430.000000.00000-13.1110281.88
18652012.01.02 02:00sell9330.101.294430.000000.00000
18662012.01.03 04:00close9330.101.295260.000000.00000-9.0510272.83
18672012.01.03 04:00buy9340.101.295260.000000.00000
18682012.01.04 14:00close9340.101.301360.000000.0000060.0910332.92
18692012.01.04 14:00sell9350.101.301360.000000.00000
18702012.01.09 12:00close9350.101.276960.000000.00000243.4510576.37
18712012.01.09 12:00buy9360.101.276960.000000.00000
18722012.01.10 21:00close9360.101.277710.000000.000006.5910582.96
18732012.01.10 21:00sell9370.101.277710.000000.00000
18742012.01.10 23:00close9370.101.279070.000000.00000-14.4010568.56
18752012.01.10 23:00buy9380.101.279070.000000.00000
18762012.01.11 00:00close9380.101.277170.000000.00000-19.9110548.65
18772012.01.11 00:00sell9390.101.277170.000000.00000
18782012.01.11 13:00close9390.101.278380.000000.00000-12.9010535.75
18792012.01.11 13:00buy9400.101.278380.000000.00000
18802012.01.11 14:00close9400.101.276080.000000.00000-23.8010511.95
18812012.01.11 14:00sell9410.101.276080.000000.00000
18822012.01.12 13:00close9410.101.274720.000000.0000012.9510524.90
18832012.01.12 13:00buy9420.101.274720.000000.00000
18842012.01.13 15:00close9420.101.278220.000000.0000034.0910558.99
18852012.01.13 15:00sell9430.101.278220.000000.00000
18862012.01.13 16:06close at stop9430.101.278090.000000.000000.5010559.49