Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 1 hora (H1) 2010.01.04 02:00 - 2012.01.13 16:00 (2010.01.01 - 2012.01.15) | ||||
Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
Parámetros | magic=1234; moneymanagement="Money Management"; lots=0.1; mm=false; risk=1; minlot=0.01; maxlot=100; lotdigits=2; ordersmanagement="Order Management"; ecn=false; oppositeclose=true; reversesignals=false; maxtrades=1; tradesperbar=1; hidesl=false; hidetp=false; stoploss=0; takeprofit=0; trailingstart=0; trailingstop=0; trailingstep=1; breakevengain=0; breakeven=0; maxspread=0; adordersmanagement="Advanced Order Management"; firstticks=false; ticks=4; changedirection=false; onesideatatime=false; stop=0; trailing=0; entrylogics="Entry Logics"; exitrule=true; | ||||
Barras en la prueba | 13645 | Ticks modelados | 29044626 | Calidad del modelado | n/a |
Errores de gráficos mal agrupados | 113 | ||||
Depósito inicial | 10000.00 | ||||
Beneficio neto total | 559.49 | Beneficio bruto | 22352.19 | Pérdida bruta | -21792.70 |
Factor de beneficio | 1.03 | Rentabilidad esperada | 0.59 | ||
Disminución absoluta | 510.47 | Disminución maximal | 2886.91 (22.00%) | Disminución relativa | 22.00% (2886.91) |
Total de operaciones | 943 | Posiciones cortas (ganado %) | 472 (23.94%) | Posiciones largas (ganado %) | 471 (31.00%) |
Operaciones de beneficios (% del total) | 259 (27.47%) | Operaciones de pérdidas (% del total) | 684 (72.53%) | ||
Mayor | Operaciones de beneficios | 477.55 | Operaciones de pérdidas | -171.55 | |
Media | Operaciones de beneficios | 86.30 | Operaciones de pérdidas | -31.86 | |
Máximo | ganancias consecutivas (beneficios en dinero) | 6 (454.40) | pérdidas consecutivas (pérdidas en dinero) | 16 (-368.61) | |
Máximo | beneficios consecutivos (número de ganancias) | 675.01 (3) | pérdidas consecutivas (número de pérdidas) | -606.78 (13) | |
Media | ganancias consecutivas | 1 | pérdidas consecutivas | 4 |
Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2010.01.04 02:00 | sell | 1 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 13:00 | close | 1 | 0.10 | 1.43949 | 0.00000 | 0.00000 | -69.80 | 9930.20 |
3 | 2010.01.04 13:00 | buy | 2 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 14:00 | close | 2 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 21.79 | 9951.99 |
5 | 2010.01.05 14:00 | sell | 3 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 16:00 | close | 3 | 0.10 | 1.44388 | 0.00000 | 0.00000 | -22.00 | 9929.99 |
7 | 2010.01.05 16:00 | buy | 4 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 17:00 | close | 4 | 0.10 | 1.44233 | 0.00000 | 0.00000 | -16.30 | 9913.69 |
9 | 2010.01.05 17:00 | sell | 5 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
10 | 2010.01.06 13:00 | close | 5 | 0.10 | 1.43777 | 0.00000 | 0.00000 | 44.85 | 9958.54 |
11 | 2010.01.06 13:00 | buy | 6 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
12 | 2010.01.06 15:00 | close | 6 | 0.10 | 1.43493 | 0.00000 | 0.00000 | -29.20 | 9929.34 |
13 | 2010.01.06 15:00 | sell | 7 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 19:00 | close | 7 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -38.10 | 9891.24 |
15 | 2010.01.06 19:00 | buy | 8 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
16 | 2010.01.07 12:00 | close | 8 | 0.10 | 1.43629 | 0.00000 | 0.00000 | -24.83 | 9866.41 |
17 | 2010.01.07 12:00 | sell | 9 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
18 | 2010.01.08 17:00 | close | 9 | 0.10 | 1.44052 | 0.00000 | 0.00000 | -43.05 | 9823.36 |
19 | 2010.01.08 17:00 | buy | 10 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
20 | 2010.01.08 19:00 | close | 10 | 0.10 | 1.43250 | 0.00000 | 0.00000 | -81.00 | 9742.36 |
21 | 2010.01.08 19:00 | sell | 11 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
22 | 2010.01.08 21:00 | close | 11 | 0.10 | 1.44270 | 0.00000 | 0.00000 | -102.80 | 9639.56 |
23 | 2010.01.08 21:00 | buy | 12 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
24 | 2010.01.12 04:00 | close | 12 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 59.78 | 9699.34 |
25 | 2010.01.12 04:00 | sell | 13 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
26 | 2010.01.12 11:00 | close | 13 | 0.10 | 1.45061 | 0.00000 | 0.00000 | -19.10 | 9680.24 |
27 | 2010.01.12 11:00 | buy | 14 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
28 | 2010.01.12 12:00 | close | 14 | 0.10 | 1.44821 | 0.00000 | 0.00000 | -24.80 | 9655.44 |
29 | 2010.01.12 12:00 | sell | 15 | 0.10 | 1.44821 | 0.00000 | 0.00000 | ||
30 | 2010.01.12 19:00 | close | 15 | 0.10 | 1.45363 | 0.00000 | 0.00000 | -55.00 | 9600.44 |
31 | 2010.01.12 19:00 | buy | 16 | 0.10 | 1.45363 | 0.00000 | 0.00000 | ||
32 | 2010.01.12 22:00 | close | 16 | 0.10 | 1.44970 | 0.00000 | 0.00000 | -40.10 | 9560.34 |
33 | 2010.01.12 22:00 | sell | 17 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
34 | 2010.01.13 14:00 | close | 17 | 0.10 | 1.45167 | 0.00000 | 0.00000 | -20.45 | 9539.89 |
35 | 2010.01.13 14:00 | buy | 18 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
36 | 2010.01.13 19:00 | close | 18 | 0.10 | 1.45079 | 0.00000 | 0.00000 | -9.60 | 9530.29 |
37 | 2010.01.13 19:00 | sell | 19 | 0.10 | 1.45079 | 0.00000 | 0.00000 | ||
38 | 2010.01.14 03:00 | close | 19 | 0.10 | 1.45229 | 0.00000 | 0.00000 | -15.65 | 9514.64 |
39 | 2010.01.14 03:00 | buy | 20 | 0.10 | 1.45229 | 0.00000 | 0.00000 | ||
40 | 2010.01.14 12:00 | close | 20 | 0.10 | 1.45194 | 0.00000 | 0.00000 | -4.30 | 9510.34 |
41 | 2010.01.14 12:00 | sell | 21 | 0.10 | 1.45194 | 0.00000 | 0.00000 | ||
42 | 2010.01.14 22:00 | close | 21 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 7.50 | 9517.84 |
43 | 2010.01.14 22:00 | buy | 22 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
44 | 2010.01.15 00:00 | close | 22 | 0.10 | 1.44980 | 0.00000 | 0.00000 | -14.01 | 9503.83 |
45 | 2010.01.15 00:00 | sell | 23 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
46 | 2010.01.18 14:00 | close | 23 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 118.25 | 9622.08 |
47 | 2010.01.18 14:00 | buy | 24 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
48 | 2010.01.19 13:00 | close | 24 | 0.10 | 1.43488 | 0.00000 | 0.00000 | -31.11 | 9590.97 |
49 | 2010.01.19 13:00 | sell | 25 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
50 | 2010.01.21 18:00 | close | 25 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 251.80 | 9842.77 |
51 | 2010.01.21 18:00 | buy | 26 | 0.10 | 1.40964 | 0.00000 | 0.00000 | ||
52 | 2010.01.21 19:00 | close | 26 | 0.10 | 1.40538 | 0.00000 | 0.00000 | -43.40 | 9799.37 |
53 | 2010.01.21 19:00 | sell | 27 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
54 | 2010.01.21 20:00 | close | 27 | 0.10 | 1.41066 | 0.00000 | 0.00000 | -53.60 | 9745.77 |
55 | 2010.01.21 20:00 | buy | 28 | 0.10 | 1.41066 | 0.00000 | 0.00000 | ||
56 | 2010.01.22 02:00 | close | 28 | 0.10 | 1.40833 | 0.00000 | 0.00000 | -24.21 | 9721.56 |
57 | 2010.01.22 02:00 | sell | 29 | 0.10 | 1.40833 | 0.00000 | 0.00000 | ||
58 | 2010.01.22 03:00 | close | 29 | 0.10 | 1.40986 | 0.00000 | 0.00000 | -16.10 | 9705.46 |
59 | 2010.01.22 03:00 | buy | 30 | 0.10 | 1.40986 | 0.00000 | 0.00000 | ||
60 | 2010.01.25 20:00 | close | 30 | 0.10 | 1.41432 | 0.00000 | 0.00000 | 43.69 | 9749.15 |
61 | 2010.01.25 20:00 | sell | 31 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
62 | 2010.01.26 04:00 | close | 31 | 0.10 | 1.41659 | 0.00000 | 0.00000 | -23.45 | 9725.70 |
63 | 2010.01.26 04:00 | buy | 32 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
64 | 2010.01.26 06:00 | close | 32 | 0.10 | 1.41397 | 0.00000 | 0.00000 | -27.00 | 9698.70 |
65 | 2010.01.26 06:00 | sell | 33 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
66 | 2010.01.27 15:00 | close | 33 | 0.10 | 1.40771 | 0.00000 | 0.00000 | 61.85 | 9760.55 |
67 | 2010.01.27 15:00 | buy | 34 | 0.10 | 1.40771 | 0.00000 | 0.00000 | ||
68 | 2010.01.27 17:00 | close | 34 | 0.10 | 1.40476 | 0.00000 | 0.00000 | -30.30 | 9730.25 |
69 | 2010.01.27 17:00 | sell | 35 | 0.10 | 1.40476 | 0.00000 | 0.00000 | ||
70 | 2010.01.28 11:00 | close | 35 | 0.10 | 1.40366 | 0.00000 | 0.00000 | 10.35 | 9740.60 |
71 | 2010.01.28 11:00 | buy | 36 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
72 | 2010.01.28 14:00 | close | 36 | 0.10 | 1.40007 | 0.00000 | 0.00000 | -36.70 | 9703.90 |
73 | 2010.01.28 14:00 | sell | 37 | 0.10 | 1.40007 | 0.00000 | 0.00000 | ||
74 | 2010.02.01 17:00 | close | 37 | 0.10 | 1.39127 | 0.00000 | 0.00000 | 87.30 | 9791.20 |
75 | 2010.02.01 17:00 | buy | 38 | 0.10 | 1.39127 | 0.00000 | 0.00000 | ||
76 | 2010.02.03 17:00 | close | 38 | 0.10 | 1.39414 | 0.00000 | 0.00000 | 27.68 | 9818.88 |
77 | 2010.02.03 17:00 | sell | 39 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
78 | 2010.02.08 12:00 | close | 39 | 0.10 | 1.37016 | 0.00000 | 0.00000 | 239.25 | 10058.13 |
79 | 2010.02.08 12:00 | buy | 40 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
80 | 2010.02.09 01:00 | close | 40 | 0.10 | 1.36486 | 0.00000 | 0.00000 | -53.91 | 10004.22 |
81 | 2010.02.09 01:00 | sell | 41 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
82 | 2010.02.09 06:00 | close | 41 | 0.10 | 1.36728 | 0.00000 | 0.00000 | -25.00 | 9979.22 |
83 | 2010.02.09 06:00 | buy | 42 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
84 | 2010.02.10 08:00 | close | 42 | 0.10 | 1.37534 | 0.00000 | 0.00000 | 79.69 | 10058.91 |
85 | 2010.02.10 08:00 | sell | 43 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
86 | 2010.02.10 11:00 | close | 43 | 0.10 | 1.37651 | 0.00000 | 0.00000 | -12.50 | 10046.41 |
87 | 2010.02.10 11:00 | buy | 44 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
88 | 2010.02.10 12:00 | close | 44 | 0.10 | 1.37599 | 0.00000 | 0.00000 | -6.00 | 10040.41 |
89 | 2010.02.10 12:00 | sell | 45 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
90 | 2010.02.10 13:00 | close | 45 | 0.10 | 1.37779 | 0.00000 | 0.00000 | -18.80 | 10021.61 |
91 | 2010.02.10 13:00 | buy | 46 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
92 | 2010.02.10 16:00 | close | 46 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -32.60 | 9989.01 |
93 | 2010.02.10 16:00 | sell | 47 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
94 | 2010.02.11 03:00 | close | 47 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -3.35 | 9985.66 |
95 | 2010.02.11 03:00 | buy | 48 | 0.10 | 1.37488 | 0.00000 | 0.00000 | ||
96 | 2010.02.11 15:00 | close | 48 | 0.10 | 1.37383 | 0.00000 | 0.00000 | -11.30 | 9974.36 |
97 | 2010.02.11 15:00 | sell | 49 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
98 | 2010.02.12 19:00 | close | 49 | 0.10 | 1.36098 | 0.00000 | 0.00000 | 127.75 | 10102.11 |
99 | 2010.02.12 19:00 | buy | 50 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
100 | 2010.02.12 22:00 | close | 50 | 0.10 | 1.36048 | 0.00000 | 0.00000 | -5.80 | 10096.31 |
101 | 2010.02.12 22:00 | sell | 51 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
102 | 2010.02.12 23:00 | close | 51 | 0.10 | 1.36169 | 0.00000 | 0.00000 | -12.90 | 10083.41 |
103 | 2010.02.12 23:00 | buy | 52 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
104 | 2010.02.15 09:00 | close | 52 | 0.10 | 1.35936 | 0.00000 | 0.00000 | -24.21 | 10059.20 |
105 | 2010.02.15 09:00 | sell | 53 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
106 | 2010.02.15 12:00 | close | 53 | 0.10 | 1.35952 | 0.00000 | 0.00000 | -2.40 | 10056.80 |
107 | 2010.02.15 12:00 | buy | 54 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
108 | 2010.02.15 19:00 | close | 54 | 0.10 | 1.35944 | 0.00000 | 0.00000 | -1.60 | 10055.20 |
109 | 2010.02.15 19:00 | sell | 55 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
110 | 2010.02.16 05:00 | close | 55 | 0.10 | 1.36237 | 0.00000 | 0.00000 | -30.05 | 10025.15 |
111 | 2010.02.16 05:00 | buy | 56 | 0.10 | 1.36237 | 0.00000 | 0.00000 | ||
112 | 2010.02.17 18:00 | close | 56 | 0.10 | 1.36975 | 0.00000 | 0.00000 | 72.89 | 10098.04 |
113 | 2010.02.17 18:00 | sell | 57 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
114 | 2010.02.18 19:00 | close | 57 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 70.45 | 10168.49 |
115 | 2010.02.18 19:00 | buy | 58 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
116 | 2010.02.18 20:00 | close | 58 | 0.10 | 1.35619 | 0.00000 | 0.00000 | -65.30 | 10103.19 |
117 | 2010.02.18 20:00 | sell | 59 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
118 | 2010.02.18 22:00 | close | 59 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -56.10 | 10047.09 |
119 | 2010.02.18 22:00 | buy | 60 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
120 | 2010.02.19 01:00 | close | 60 | 0.10 | 1.35265 | 0.00000 | 0.00000 | -91.61 | 9955.48 |
121 | 2010.02.19 01:00 | sell | 61 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
122 | 2010.02.19 21:00 | close | 61 | 0.10 | 1.35720 | 0.00000 | 0.00000 | -46.30 | 9909.18 |
123 | 2010.02.19 21:00 | buy | 62 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
124 | 2010.02.22 22:00 | close | 62 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 14.49 | 9923.67 |
125 | 2010.02.22 22:00 | sell | 63 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
126 | 2010.02.23 08:00 | close | 63 | 0.10 | 1.36256 | 0.00000 | 0.00000 | -38.95 | 9884.72 |
127 | 2010.02.23 08:00 | buy | 64 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
128 | 2010.02.23 14:00 | close | 64 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -26.40 | 9858.32 |
129 | 2010.02.23 14:00 | sell | 65 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
130 | 2010.02.24 15:00 | close | 65 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 45.15 | 9903.47 |
131 | 2010.02.24 15:00 | buy | 66 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
132 | 2010.02.24 21:00 | close | 66 | 0.10 | 1.35458 | 0.00000 | 0.00000 | -9.10 | 9894.37 |
133 | 2010.02.24 21:00 | sell | 67 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
134 | 2010.02.25 21:00 | close | 67 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 19.75 | 9914.12 |
135 | 2010.02.25 21:00 | buy | 68 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
136 | 2010.03.01 06:00 | close | 68 | 0.10 | 1.36037 | 0.00000 | 0.00000 | 77.28 | 9991.40 |
137 | 2010.03.01 06:00 | sell | 69 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
138 | 2010.03.01 12:00 | close | 69 | 0.10 | 1.36331 | 0.00000 | 0.00000 | -30.20 | 9961.20 |
139 | 2010.03.01 12:00 | buy | 70 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
140 | 2010.03.01 14:00 | close | 70 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -39.30 | 9921.90 |
141 | 2010.03.01 14:00 | sell | 71 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
142 | 2010.03.01 23:00 | close | 71 | 0.10 | 1.35733 | 0.00000 | 0.00000 | 20.50 | 9942.40 |
143 | 2010.03.01 23:00 | buy | 72 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
144 | 2010.03.02 04:00 | close | 72 | 0.10 | 1.35379 | 0.00000 | 0.00000 | -36.31 | 9906.09 |
145 | 2010.03.02 04:00 | sell | 73 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
146 | 2010.03.02 15:00 | close | 73 | 0.10 | 1.35388 | 0.00000 | 0.00000 | -1.70 | 9904.39 |
147 | 2010.03.02 15:00 | buy | 74 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
148 | 2010.03.04 10:00 | close | 74 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 114.36 | 10018.75 |
149 | 2010.03.04 10:00 | sell | 75 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
150 | 2010.03.04 15:00 | close | 75 | 0.10 | 1.36797 | 0.00000 | 0.00000 | -26.10 | 9992.65 |
151 | 2010.03.04 15:00 | buy | 76 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
152 | 2010.03.04 17:00 | close | 76 | 0.10 | 1.36802 | 0.00000 | 0.00000 | -0.30 | 9992.35 |
153 | 2010.03.04 17:00 | sell | 77 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
154 | 2010.03.05 19:00 | close | 77 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 71.25 | 10063.60 |
155 | 2010.03.05 19:00 | buy | 78 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
156 | 2010.03.08 20:00 | close | 78 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 2.39 | 10065.99 |
157 | 2010.03.08 20:00 | sell | 79 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
158 | 2010.03.09 21:00 | close | 79 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 6.05 | 10072.04 |
159 | 2010.03.09 21:00 | buy | 80 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
160 | 2010.03.10 11:00 | close | 80 | 0.10 | 1.35566 | 0.00000 | 0.00000 | -49.01 | 10023.03 |
161 | 2010.03.10 11:00 | sell | 81 | 0.10 | 1.35566 | 0.00000 | 0.00000 | ||
162 | 2010.03.10 13:00 | close | 81 | 0.10 | 1.35811 | 0.00000 | 0.00000 | -25.30 | 9997.73 |
163 | 2010.03.10 13:00 | buy | 82 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
164 | 2010.03.11 18:00 | close | 82 | 0.10 | 1.36368 | 0.00000 | 0.00000 | 54.57 | 10052.30 |
165 | 2010.03.11 18:00 | sell | 83 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
166 | 2010.03.11 19:00 | close | 83 | 0.10 | 1.36739 | 0.00000 | 0.00000 | -37.90 | 10014.40 |
167 | 2010.03.11 19:00 | buy | 84 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
168 | 2010.03.15 07:00 | close | 84 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 57.58 | 10071.98 |
169 | 2010.03.15 07:00 | sell | 85 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
170 | 2010.03.15 10:00 | close | 85 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -19.50 | 10052.48 |
171 | 2010.03.15 10:00 | buy | 86 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
172 | 2010.03.15 12:00 | close | 86 | 0.10 | 1.37310 | 0.00000 | 0.00000 | -21.00 | 10031.48 |
173 | 2010.03.15 12:00 | sell | 87 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
174 | 2010.03.16 13:00 | close | 87 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 34.65 | 10066.13 |
175 | 2010.03.16 13:00 | buy | 88 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
176 | 2010.03.17 16:00 | close | 88 | 0.10 | 1.37575 | 0.00000 | 0.00000 | 60.99 | 10127.12 |
177 | 2010.03.17 16:00 | sell | 89 | 0.10 | 1.37575 | 0.00000 | 0.00000 | ||
178 | 2010.03.17 21:00 | close | 89 | 0.10 | 1.37758 | 0.00000 | 0.00000 | -19.10 | 10108.02 |
179 | 2010.03.17 21:00 | buy | 90 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
180 | 2010.03.17 22:00 | close | 90 | 0.10 | 1.37522 | 0.00000 | 0.00000 | -24.40 | 10083.62 |
181 | 2010.03.17 22:00 | sell | 91 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
182 | 2010.03.22 18:00 | close | 91 | 0.10 | 1.35243 | 0.00000 | 0.00000 | 227.35 | 10310.97 |
183 | 2010.03.22 18:00 | buy | 92 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
184 | 2010.03.23 11:00 | close | 92 | 0.10 | 1.35108 | 0.00000 | 0.00000 | -14.41 | 10296.56 |
185 | 2010.03.23 11:00 | sell | 93 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
186 | 2010.03.23 12:00 | close | 93 | 0.10 | 1.35238 | 0.00000 | 0.00000 | -13.80 | 10282.76 |
187 | 2010.03.23 12:00 | buy | 94 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
188 | 2010.03.23 14:00 | close | 94 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -19.60 | 10263.16 |
189 | 2010.03.23 14:00 | sell | 95 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
190 | 2010.03.23 18:00 | close | 95 | 0.10 | 1.35338 | 0.00000 | 0.00000 | -29.60 | 10233.56 |
191 | 2010.03.23 18:00 | buy | 96 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
192 | 2010.03.23 21:00 | close | 96 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -39.20 | 10194.36 |
193 | 2010.03.23 21:00 | sell | 97 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
194 | 2010.03.25 13:00 | close | 97 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 155.80 | 10350.16 |
195 | 2010.03.25 13:00 | buy | 98 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
196 | 2010.03.25 21:00 | close | 98 | 0.10 | 1.33011 | 0.00000 | 0.00000 | -38.70 | 10311.46 |
197 | 2010.03.25 21:00 | sell | 99 | 0.10 | 1.33011 | 0.00000 | 0.00000 | ||
198 | 2010.03.26 07:00 | close | 99 | 0.10 | 1.33334 | 0.00000 | 0.00000 | -33.05 | 10278.41 |
199 | 2010.03.26 07:00 | buy | 100 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
200 | 2010.03.30 14:00 | close | 100 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 139.78 | 10418.19 |
201 | 2010.03.30 14:00 | sell | 101 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
202 | 2010.03.31 13:00 | close | 101 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 7.45 | 10425.64 |
203 | 2010.03.31 13:00 | buy | 102 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
204 | 2010.04.01 12:00 | close | 102 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 30.27 | 10455.91 |
205 | 2010.04.01 12:00 | sell | 103 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
206 | 2010.04.01 18:00 | close | 103 | 0.10 | 1.35373 | 0.00000 | 0.00000 | -40.70 | 10415.21 |
207 | 2010.04.01 18:00 | buy | 104 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
208 | 2010.04.02 16:00 | close | 104 | 0.10 | 1.35133 | 0.00000 | 0.00000 | -24.91 | 10390.30 |
209 | 2010.04.02 16:00 | sell | 105 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
210 | 2010.04.05 05:00 | close | 105 | 0.10 | 1.35320 | 0.00000 | 0.00000 | -19.45 | 10370.85 |
211 | 2010.04.05 05:00 | buy | 106 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
212 | 2010.04.05 06:00 | close | 106 | 0.10 | 1.35195 | 0.00000 | 0.00000 | -13.30 | 10357.55 |
213 | 2010.04.05 06:00 | sell | 107 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
214 | 2010.04.05 17:00 | close | 107 | 0.10 | 1.35240 | 0.00000 | 0.00000 | -5.30 | 10352.25 |
215 | 2010.04.05 17:00 | buy | 108 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
216 | 2010.04.05 19:00 | close | 108 | 0.10 | 1.34850 | 0.00000 | 0.00000 | -39.80 | 10312.45 |
217 | 2010.04.05 19:00 | sell | 109 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
218 | 2010.04.05 20:00 | close | 109 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -23.60 | 10288.85 |
219 | 2010.04.05 20:00 | buy | 110 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
220 | 2010.04.05 21:00 | close | 110 | 0.10 | 1.34851 | 0.00000 | 0.00000 | -23.50 | 10265.35 |
221 | 2010.04.05 21:00 | sell | 111 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
222 | 2010.04.07 21:00 | close | 111 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 112.90 | 10378.25 |
223 | 2010.04.07 21:00 | buy | 112 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
224 | 2010.04.07 23:00 | close | 112 | 0.10 | 1.33531 | 0.00000 | 0.00000 | -19.20 | 10359.05 |
225 | 2010.04.07 23:00 | sell | 113 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
226 | 2010.04.08 18:00 | close | 113 | 0.10 | 1.33559 | 0.00000 | 0.00000 | -3.45 | 10355.60 |
227 | 2010.04.08 18:00 | buy | 114 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
228 | 2010.04.13 01:00 | close | 114 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 229.17 | 10584.77 |
229 | 2010.04.13 01:00 | sell | 115 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
230 | 2010.04.13 14:00 | close | 115 | 0.10 | 1.35936 | 0.00000 | 0.00000 | -8.20 | 10576.57 |
231 | 2010.04.13 14:00 | buy | 116 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
232 | 2010.04.13 17:00 | close | 116 | 0.10 | 1.35737 | 0.00000 | 0.00000 | -20.70 | 10555.87 |
233 | 2010.04.13 17:00 | sell | 117 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
234 | 2010.04.13 22:00 | close | 117 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -20.50 | 10535.37 |
235 | 2010.04.13 22:00 | buy | 118 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
236 | 2010.04.15 10:00 | close | 118 | 0.10 | 1.36282 | 0.00000 | 0.00000 | 33.56 | 10568.93 |
237 | 2010.04.15 10:00 | sell | 119 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
238 | 2010.04.16 12:00 | close | 119 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 66.25 | 10635.18 |
239 | 2010.04.16 12:00 | buy | 120 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
240 | 2010.04.16 14:00 | close | 120 | 0.10 | 1.35271 | 0.00000 | 0.00000 | -34.90 | 10600.28 |
241 | 2010.04.16 14:00 | sell | 121 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
242 | 2010.04.19 21:00 | close | 121 | 0.10 | 1.34682 | 0.00000 | 0.00000 | 58.15 | 10658.43 |
243 | 2010.04.19 21:00 | buy | 122 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
244 | 2010.04.20 17:00 | close | 122 | 0.10 | 1.34692 | 0.00000 | 0.00000 | 0.09 | 10658.52 |
245 | 2010.04.20 17:00 | sell | 123 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
246 | 2010.04.22 10:00 | close | 123 | 0.10 | 1.34101 | 0.00000 | 0.00000 | 58.50 | 10717.02 |
247 | 2010.04.22 10:00 | buy | 124 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
248 | 2010.04.22 13:00 | close | 124 | 0.10 | 1.33539 | 0.00000 | 0.00000 | -57.00 | 10660.02 |
249 | 2010.04.22 13:00 | sell | 125 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
250 | 2010.04.23 12:00 | close | 125 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 28.15 | 10688.17 |
251 | 2010.04.23 12:00 | buy | 126 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
252 | 2010.04.26 13:00 | close | 126 | 0.10 | 1.33057 | 0.00000 | 0.00000 | -20.21 | 10667.96 |
253 | 2010.04.26 13:00 | sell | 127 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
254 | 2010.04.26 16:00 | close | 127 | 0.10 | 1.33459 | 0.00000 | 0.00000 | -41.00 | 10626.96 |
255 | 2010.04.26 16:00 | buy | 128 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
256 | 2010.04.26 17:00 | close | 128 | 0.10 | 1.33149 | 0.00000 | 0.00000 | -31.80 | 10595.16 |
257 | 2010.04.26 17:00 | sell | 129 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
258 | 2010.04.26 23:00 | close | 129 | 0.10 | 1.33684 | 0.00000 | 0.00000 | -54.30 | 10540.86 |
259 | 2010.04.26 23:00 | buy | 130 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
260 | 2010.04.27 13:00 | close | 130 | 0.10 | 1.33196 | 0.00000 | 0.00000 | -49.71 | 10491.15 |
261 | 2010.04.27 13:00 | sell | 131 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
262 | 2010.04.28 16:00 | close | 131 | 0.10 | 1.32591 | 0.00000 | 0.00000 | 59.75 | 10550.90 |
263 | 2010.04.28 16:00 | buy | 132 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
264 | 2010.04.28 17:00 | close | 132 | 0.10 | 1.31939 | 0.00000 | 0.00000 | -66.00 | 10484.90 |
265 | 2010.04.28 17:00 | sell | 133 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
266 | 2010.04.28 23:00 | close | 133 | 0.10 | 1.32009 | 0.00000 | 0.00000 | -7.80 | 10477.10 |
267 | 2010.04.28 23:00 | buy | 134 | 0.10 | 1.32009 | 0.00000 | 0.00000 | ||
268 | 2010.04.30 05:00 | close | 134 | 0.10 | 1.32292 | 0.00000 | 0.00000 | 27.06 | 10504.16 |
269 | 2010.04.30 05:00 | sell | 135 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
270 | 2010.04.30 07:00 | close | 135 | 0.10 | 1.32533 | 0.00000 | 0.00000 | -24.90 | 10479.26 |
271 | 2010.04.30 07:00 | buy | 136 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
272 | 2010.04.30 20:00 | close | 136 | 0.10 | 1.32718 | 0.00000 | 0.00000 | 17.70 | 10496.96 |
273 | 2010.04.30 20:00 | sell | 137 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
274 | 2010.04.30 21:00 | close | 137 | 0.10 | 1.32885 | 0.00000 | 0.00000 | -17.50 | 10479.46 |
275 | 2010.04.30 21:00 | buy | 138 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
276 | 2010.05.03 04:00 | close | 138 | 0.10 | 1.32623 | 0.00000 | 0.00000 | -27.11 | 10452.35 |
277 | 2010.05.03 04:00 | sell | 139 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
278 | 2010.05.04 08:00 | close | 139 | 0.10 | 1.32079 | 0.00000 | 0.00000 | 53.65 | 10506.00 |
279 | 2010.05.04 08:00 | buy | 140 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
280 | 2010.05.04 09:00 | close | 140 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -32.70 | 10473.30 |
281 | 2010.05.04 09:00 | sell | 141 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
282 | 2010.05.07 06:00 | close | 141 | 0.10 | 1.27086 | 0.00000 | 0.00000 | 466.85 | 10940.15 |
283 | 2010.05.07 06:00 | buy | 142 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
284 | 2010.05.07 10:00 | close | 142 | 0.10 | 1.26634 | 0.00000 | 0.00000 | -46.00 | 10894.15 |
285 | 2010.05.07 10:00 | sell | 143 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
286 | 2010.05.07 11:00 | close | 143 | 0.10 | 1.27127 | 0.00000 | 0.00000 | -50.10 | 10844.05 |
287 | 2010.05.07 11:00 | buy | 144 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
288 | 2010.05.07 18:00 | close | 144 | 0.10 | 1.26498 | 0.00000 | 0.00000 | -63.70 | 10780.35 |
289 | 2010.05.07 18:00 | sell | 145 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
290 | 2010.05.07 19:00 | close | 145 | 0.10 | 1.27157 | 0.00000 | 0.00000 | -66.70 | 10713.65 |
291 | 2010.05.07 19:00 | buy | 146 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
292 | 2010.05.10 18:00 | close | 146 | 0.10 | 1.28375 | 0.00000 | 0.00000 | 120.89 | 10834.54 |
293 | 2010.05.10 18:00 | sell | 147 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
294 | 2010.05.12 12:00 | close | 147 | 0.10 | 1.27226 | 0.00000 | 0.00000 | 114.20 | 10948.74 |
295 | 2010.05.12 12:00 | buy | 148 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
296 | 2010.05.12 14:00 | close | 148 | 0.10 | 1.26612 | 0.00000 | 0.00000 | -62.20 | 10886.54 |
297 | 2010.05.12 14:00 | sell | 149 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
298 | 2010.05.12 15:00 | close | 149 | 0.10 | 1.26927 | 0.00000 | 0.00000 | -32.30 | 10854.24 |
299 | 2010.05.12 15:00 | buy | 150 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
300 | 2010.05.12 16:00 | close | 150 | 0.10 | 1.26699 | 0.00000 | 0.00000 | -23.60 | 10830.64 |
301 | 2010.05.12 16:00 | sell | 151 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
302 | 2010.05.12 17:00 | close | 151 | 0.10 | 1.26949 | 0.00000 | 0.00000 | -25.80 | 10804.84 |
303 | 2010.05.12 17:00 | buy | 152 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
304 | 2010.05.12 19:00 | close | 152 | 0.10 | 1.26410 | 0.00000 | 0.00000 | -54.70 | 10750.14 |
305 | 2010.05.12 19:00 | sell | 153 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
306 | 2010.05.17 17:00 | close | 153 | 0.10 | 1.23682 | 0.00000 | 0.00000 | 272.25 | 11022.39 |
307 | 2010.05.17 17:00 | buy | 154 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
308 | 2010.05.17 19:00 | close | 154 | 0.10 | 1.22988 | 0.00000 | 0.00000 | -70.20 | 10952.19 |
309 | 2010.05.17 19:00 | sell | 155 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
310 | 2010.05.17 21:00 | close | 155 | 0.10 | 1.23574 | 0.00000 | 0.00000 | -59.40 | 10892.79 |
311 | 2010.05.17 21:00 | buy | 156 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
312 | 2010.05.18 06:00 | close | 156 | 0.10 | 1.23195 | 0.00000 | 0.00000 | -38.81 | 10853.98 |
313 | 2010.05.18 06:00 | sell | 157 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
314 | 2010.05.18 08:00 | close | 157 | 0.10 | 1.23337 | 0.00000 | 0.00000 | -15.00 | 10838.98 |
315 | 2010.05.18 08:00 | buy | 158 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
316 | 2010.05.18 19:00 | close | 158 | 0.10 | 1.23567 | 0.00000 | 0.00000 | 22.20 | 10861.18 |
317 | 2010.05.18 19:00 | sell | 159 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
318 | 2010.05.19 16:00 | close | 159 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 42.25 | 10903.43 |
319 | 2010.05.19 16:00 | buy | 160 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
320 | 2010.05.20 18:00 | close | 160 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 17.17 | 10920.60 |
321 | 2010.05.20 18:00 | sell | 161 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
322 | 2010.05.20 19:00 | close | 161 | 0.10 | 1.23694 | 0.00000 | 0.00000 | -38.20 | 10882.40 |
323 | 2010.05.20 19:00 | buy | 162 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
324 | 2010.05.20 20:00 | close | 162 | 0.10 | 1.23424 | 0.00000 | 0.00000 | -27.80 | 10854.60 |
325 | 2010.05.20 20:00 | sell | 163 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
326 | 2010.05.20 21:00 | close | 163 | 0.10 | 1.24932 | 0.00000 | 0.00000 | -151.60 | 10703.00 |
327 | 2010.05.20 21:00 | buy | 164 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
328 | 2010.05.24 01:00 | close | 164 | 0.10 | 1.25461 | 0.00000 | 0.00000 | 51.88 | 10754.88 |
329 | 2010.05.24 01:00 | sell | 165 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
330 | 2010.05.25 22:00 | close | 165 | 0.10 | 1.23103 | 0.00000 | 0.00000 | 235.05 | 10989.93 |
331 | 2010.05.25 22:00 | buy | 166 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
332 | 2010.05.26 09:00 | close | 166 | 0.10 | 1.22718 | 0.00000 | 0.00000 | -39.41 | 10950.52 |
333 | 2010.05.26 09:00 | sell | 167 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
334 | 2010.05.26 10:00 | close | 167 | 0.10 | 1.22866 | 0.00000 | 0.00000 | -15.60 | 10934.92 |
335 | 2010.05.26 10:00 | buy | 168 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
336 | 2010.05.26 16:00 | close | 168 | 0.10 | 1.22601 | 0.00000 | 0.00000 | -27.30 | 10907.62 |
337 | 2010.05.26 16:00 | sell | 169 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
338 | 2010.05.27 08:00 | close | 169 | 0.10 | 1.22731 | 0.00000 | 0.00000 | -13.65 | 10893.97 |
339 | 2010.05.27 08:00 | buy | 170 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
340 | 2010.05.27 17:00 | close | 170 | 0.10 | 1.22100 | 0.00000 | 0.00000 | -63.90 | 10830.07 |
341 | 2010.05.27 17:00 | sell | 171 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
342 | 2010.05.27 18:00 | close | 171 | 0.10 | 1.22646 | 0.00000 | 0.00000 | -55.40 | 10774.67 |
343 | 2010.05.27 18:00 | buy | 172 | 0.10 | 1.22646 | 0.00000 | 0.00000 | ||
344 | 2010.05.28 07:00 | close | 172 | 0.10 | 1.22983 | 0.00000 | 0.00000 | 32.79 | 10807.46 |
345 | 2010.05.28 07:00 | sell | 173 | 0.10 | 1.22983 | 0.00000 | 0.00000 | ||
346 | 2010.05.28 08:00 | close | 173 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -5.50 | 10801.96 |
347 | 2010.05.28 08:00 | buy | 174 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
348 | 2010.05.28 18:00 | close | 174 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 26.60 | 10828.56 |
349 | 2010.05.28 18:00 | sell | 175 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
350 | 2010.05.31 22:00 | close | 175 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 21.65 | 10850.21 |
351 | 2010.05.31 22:00 | buy | 176 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
352 | 2010.06.01 02:00 | close | 176 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -22.91 | 10827.30 |
353 | 2010.06.01 02:00 | sell | 177 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
354 | 2010.06.01 18:00 | close | 177 | 0.10 | 1.22877 | 0.00000 | 0.00000 | -2.50 | 10824.80 |
355 | 2010.06.01 18:00 | buy | 178 | 0.10 | 1.22877 | 0.00000 | 0.00000 | ||
356 | 2010.06.02 01:00 | close | 178 | 0.10 | 1.22113 | 0.00000 | 0.00000 | -77.31 | 10747.49 |
357 | 2010.06.02 01:00 | sell | 179 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
358 | 2010.06.02 03:00 | close | 179 | 0.10 | 1.22460 | 0.00000 | 0.00000 | -35.50 | 10711.99 |
359 | 2010.06.02 03:00 | buy | 180 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
360 | 2010.06.02 07:00 | close | 180 | 0.10 | 1.22123 | 0.00000 | 0.00000 | -34.50 | 10677.49 |
361 | 2010.06.02 07:00 | sell | 181 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
362 | 2010.06.02 13:00 | close | 181 | 0.10 | 1.22576 | 0.00000 | 0.00000 | -46.10 | 10631.39 |
363 | 2010.06.02 13:00 | buy | 182 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
364 | 2010.06.02 14:00 | close | 182 | 0.10 | 1.22301 | 0.00000 | 0.00000 | -28.30 | 10603.09 |
365 | 2010.06.02 14:00 | sell | 183 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
366 | 2010.06.02 20:00 | close | 183 | 0.10 | 1.22570 | 0.00000 | 0.00000 | -27.70 | 10575.39 |
367 | 2010.06.02 20:00 | buy | 184 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
368 | 2010.06.02 21:00 | close | 184 | 0.10 | 1.22217 | 0.00000 | 0.00000 | -36.10 | 10539.29 |
369 | 2010.06.02 21:00 | sell | 185 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
370 | 2010.06.02 22:00 | close | 185 | 0.10 | 1.22380 | 0.00000 | 0.00000 | -17.10 | 10522.19 |
371 | 2010.06.02 22:00 | buy | 186 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
372 | 2010.06.03 17:00 | close | 186 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 11.97 | 10534.16 |
373 | 2010.06.03 17:00 | sell | 187 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
374 | 2010.06.07 20:00 | close | 187 | 0.10 | 1.19556 | 0.00000 | 0.00000 | 294.80 | 10828.96 |
375 | 2010.06.07 20:00 | buy | 188 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
376 | 2010.06.07 21:00 | close | 188 | 0.10 | 1.19385 | 0.00000 | 0.00000 | -17.90 | 10811.06 |
377 | 2010.06.07 21:00 | sell | 189 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
378 | 2010.06.08 04:00 | close | 189 | 0.10 | 1.19421 | 0.00000 | 0.00000 | -4.35 | 10806.71 |
379 | 2010.06.08 04:00 | buy | 190 | 0.10 | 1.19421 | 0.00000 | 0.00000 | ||
380 | 2010.06.08 12:00 | close | 190 | 0.10 | 1.19269 | 0.00000 | 0.00000 | -16.00 | 10790.71 |
381 | 2010.06.08 12:00 | sell | 191 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
382 | 2010.06.08 19:00 | close | 191 | 0.10 | 1.19934 | 0.00000 | 0.00000 | -67.30 | 10723.41 |
383 | 2010.06.08 19:00 | buy | 192 | 0.10 | 1.19934 | 0.00000 | 0.00000 | ||
384 | 2010.06.08 21:00 | close | 192 | 0.10 | 1.19320 | 0.00000 | 0.00000 | -62.20 | 10661.21 |
385 | 2010.06.08 21:00 | sell | 193 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
386 | 2010.06.09 00:00 | close | 193 | 0.10 | 1.19737 | 0.00000 | 0.00000 | -42.45 | 10618.76 |
387 | 2010.06.09 00:00 | buy | 194 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
388 | 2010.06.09 04:00 | close | 194 | 0.10 | 1.19371 | 0.00000 | 0.00000 | -37.40 | 10581.36 |
389 | 2010.06.09 04:00 | sell | 195 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
390 | 2010.06.09 10:00 | close | 195 | 0.10 | 1.19589 | 0.00000 | 0.00000 | -22.60 | 10558.76 |
391 | 2010.06.09 10:00 | buy | 196 | 0.10 | 1.19589 | 0.00000 | 0.00000 | ||
392 | 2010.06.09 12:00 | close | 196 | 0.10 | 1.19501 | 0.00000 | 0.00000 | -9.60 | 10549.16 |
393 | 2010.06.09 12:00 | sell | 197 | 0.10 | 1.19501 | 0.00000 | 0.00000 | ||
394 | 2010.06.09 13:00 | close | 197 | 0.10 | 1.19699 | 0.00000 | 0.00000 | -20.60 | 10528.56 |
395 | 2010.06.09 13:00 | buy | 198 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
396 | 2010.06.09 22:00 | close | 198 | 0.10 | 1.19854 | 0.00000 | 0.00000 | 14.70 | 10543.26 |
397 | 2010.06.09 22:00 | sell | 199 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
398 | 2010.06.10 07:00 | close | 199 | 0.10 | 1.20338 | 0.00000 | 0.00000 | -49.05 | 10494.21 |
399 | 2010.06.10 07:00 | buy | 200 | 0.10 | 1.20338 | 0.00000 | 0.00000 | ||
400 | 2010.06.11 16:00 | close | 200 | 0.10 | 1.20848 | 0.00000 | 0.00000 | 50.09 | 10544.30 |
401 | 2010.06.11 16:00 | sell | 201 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
402 | 2010.06.14 01:00 | close | 201 | 0.10 | 1.21195 | 0.00000 | 0.00000 | -35.45 | 10508.85 |
403 | 2010.06.14 01:00 | buy | 202 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
404 | 2010.06.15 03:00 | close | 202 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 90.39 | 10599.24 |
405 | 2010.06.15 03:00 | sell | 203 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
406 | 2010.06.15 14:00 | close | 203 | 0.10 | 1.22527 | 0.00000 | 0.00000 | -42.70 | 10556.54 |
407 | 2010.06.15 14:00 | buy | 204 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
408 | 2010.06.16 14:00 | close | 204 | 0.10 | 1.22884 | 0.00000 | 0.00000 | 34.79 | 10591.33 |
409 | 2010.06.16 14:00 | sell | 205 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
410 | 2010.06.16 17:00 | close | 205 | 0.10 | 1.23181 | 0.00000 | 0.00000 | -30.50 | 10560.83 |
411 | 2010.06.16 17:00 | buy | 206 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
412 | 2010.06.16 23:00 | close | 206 | 0.10 | 1.23025 | 0.00000 | 0.00000 | -16.40 | 10544.43 |
413 | 2010.06.16 23:00 | sell | 207 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
414 | 2010.06.17 00:00 | close | 207 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -8.55 | 10535.88 |
415 | 2010.06.17 00:00 | buy | 208 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
416 | 2010.06.17 01:00 | close | 208 | 0.10 | 1.22985 | 0.00000 | 0.00000 | -12.70 | 10523.18 |
417 | 2010.06.17 01:00 | sell | 209 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
418 | 2010.06.17 02:00 | close | 209 | 0.10 | 1.23122 | 0.00000 | 0.00000 | -14.50 | 10508.68 |
419 | 2010.06.17 02:00 | buy | 210 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
420 | 2010.06.17 03:00 | close | 210 | 0.10 | 1.22982 | 0.00000 | 0.00000 | -14.80 | 10493.88 |
421 | 2010.06.17 03:00 | sell | 211 | 0.10 | 1.22982 | 0.00000 | 0.00000 | ||
422 | 2010.06.17 12:00 | close | 211 | 0.10 | 1.23284 | 0.00000 | 0.00000 | -31.00 | 10462.88 |
423 | 2010.06.17 12:00 | buy | 212 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
424 | 2010.06.18 14:00 | close | 212 | 0.10 | 1.23699 | 0.00000 | 0.00000 | 40.59 | 10503.47 |
425 | 2010.06.18 14:00 | sell | 213 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
426 | 2010.06.18 18:00 | close | 213 | 0.10 | 1.23835 | 0.00000 | 0.00000 | -14.40 | 10489.07 |
427 | 2010.06.18 18:00 | buy | 214 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
428 | 2010.06.18 19:00 | close | 214 | 0.10 | 1.23592 | 0.00000 | 0.00000 | -25.10 | 10463.97 |
429 | 2010.06.18 19:00 | sell | 215 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
430 | 2010.06.21 01:00 | close | 215 | 0.10 | 1.24298 | 0.00000 | 0.00000 | -71.35 | 10392.62 |
431 | 2010.06.21 01:00 | buy | 216 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
432 | 2010.06.21 05:00 | close | 216 | 0.10 | 1.23902 | 0.00000 | 0.00000 | -40.40 | 10352.22 |
433 | 2010.06.21 05:00 | sell | 217 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
434 | 2010.06.21 06:00 | close | 217 | 0.10 | 1.24294 | 0.00000 | 0.00000 | -40.00 | 10312.22 |
435 | 2010.06.21 06:00 | buy | 218 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
436 | 2010.06.21 13:00 | close | 218 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -38.00 | 10274.22 |
437 | 2010.06.21 13:00 | sell | 219 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
438 | 2010.06.23 11:00 | close | 219 | 0.10 | 1.22912 | 0.00000 | 0.00000 | 100.30 | 10374.52 |
439 | 2010.06.23 11:00 | buy | 220 | 0.10 | 1.22912 | 0.00000 | 0.00000 | ||
440 | 2010.06.23 12:00 | close | 220 | 0.10 | 1.22772 | 0.00000 | 0.00000 | -14.80 | 10359.72 |
441 | 2010.06.23 12:00 | sell | 221 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
442 | 2010.06.23 13:00 | close | 221 | 0.10 | 1.22825 | 0.00000 | 0.00000 | -6.10 | 10353.62 |
443 | 2010.06.23 13:00 | buy | 222 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
444 | 2010.06.23 15:00 | close | 222 | 0.10 | 1.22698 | 0.00000 | 0.00000 | -13.50 | 10340.12 |
445 | 2010.06.23 15:00 | sell | 223 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
446 | 2010.06.23 21:00 | close | 223 | 0.10 | 1.22724 | 0.00000 | 0.00000 | -3.40 | 10336.72 |
447 | 2010.06.23 21:00 | buy | 224 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
448 | 2010.06.24 12:00 | close | 224 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 2.27 | 10338.99 |
449 | 2010.06.24 12:00 | sell | 225 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
450 | 2010.06.24 13:00 | close | 225 | 0.10 | 1.22811 | 0.00000 | 0.00000 | -6.10 | 10332.89 |
451 | 2010.06.24 13:00 | buy | 226 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
452 | 2010.06.25 04:00 | close | 226 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 25.39 | 10358.28 |
453 | 2010.06.25 04:00 | sell | 227 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
454 | 2010.06.25 06:00 | close | 227 | 0.10 | 1.23304 | 0.00000 | 0.00000 | -23.80 | 10334.48 |
455 | 2010.06.25 06:00 | buy | 228 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
456 | 2010.06.25 07:00 | close | 228 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -8.70 | 10325.78 |
457 | 2010.06.25 07:00 | sell | 229 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
458 | 2010.06.25 10:00 | close | 229 | 0.10 | 1.23427 | 0.00000 | 0.00000 | -21.00 | 10304.78 |
459 | 2010.06.25 10:00 | buy | 230 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
460 | 2010.06.25 12:00 | close | 230 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -55.00 | 10249.78 |
461 | 2010.06.25 12:00 | sell | 231 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
462 | 2010.06.25 19:00 | close | 231 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -43.70 | 10206.08 |
463 | 2010.06.25 19:00 | buy | 232 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
464 | 2010.06.28 16:00 | close | 232 | 0.10 | 1.23320 | 0.00000 | 0.00000 | -0.31 | 10205.77 |
465 | 2010.06.28 16:00 | sell | 233 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
466 | 2010.06.30 07:00 | close | 233 | 0.10 | 1.22129 | 0.00000 | 0.00000 | 118.40 | 10324.17 |
467 | 2010.06.30 07:00 | buy | 234 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
468 | 2010.06.30 23:00 | close | 234 | 0.10 | 1.22278 | 0.00000 | 0.00000 | 14.10 | 10338.27 |
469 | 2010.06.30 23:00 | sell | 235 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
470 | 2010.07.01 12:00 | close | 235 | 0.10 | 1.22997 | 0.00000 | 0.00000 | -72.55 | 10265.72 |
471 | 2010.07.01 12:00 | buy | 236 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
472 | 2010.07.05 04:00 | close | 236 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 225.48 | 10491.20 |
473 | 2010.07.05 04:00 | sell | 237 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
474 | 2010.07.05 23:00 | close | 237 | 0.10 | 1.25414 | 0.00000 | 0.00000 | -16.00 | 10475.20 |
475 | 2010.07.05 23:00 | buy | 238 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
476 | 2010.07.06 03:00 | close | 238 | 0.10 | 1.25074 | 0.00000 | 0.00000 | -34.91 | 10440.29 |
477 | 2010.07.06 03:00 | sell | 239 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
478 | 2010.07.06 07:00 | close | 239 | 0.10 | 1.25350 | 0.00000 | 0.00000 | -28.40 | 10411.89 |
479 | 2010.07.06 07:00 | buy | 240 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
480 | 2010.07.07 08:00 | close | 240 | 0.10 | 1.25842 | 0.00000 | 0.00000 | 48.29 | 10460.18 |
481 | 2010.07.07 08:00 | sell | 241 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
482 | 2010.07.07 18:00 | close | 241 | 0.10 | 1.26333 | 0.00000 | 0.00000 | -49.90 | 10410.28 |
483 | 2010.07.07 18:00 | buy | 242 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
484 | 2010.07.07 19:00 | close | 242 | 0.10 | 1.25926 | 0.00000 | 0.00000 | -41.50 | 10368.78 |
485 | 2010.07.07 19:00 | sell | 243 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
486 | 2010.07.07 21:00 | close | 243 | 0.10 | 1.26484 | 0.00000 | 0.00000 | -56.60 | 10312.18 |
487 | 2010.07.07 21:00 | buy | 244 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
488 | 2010.07.09 12:02 | close | 244 | 0.10 | 1.26671 | 0.00000 | 0.00000 | 17.46 | 10329.64 |
489 | 2010.07.09 12:02 | sell | 245 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
490 | 2010.07.13 03:00 | close | 245 | 0.10 | 1.26032 | 0.00000 | 0.00000 | 63.20 | 10392.84 |
491 | 2010.07.13 03:00 | buy | 246 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
492 | 2010.07.13 10:00 | close | 246 | 0.10 | 1.25540 | 0.00000 | 0.00000 | -50.00 | 10342.84 |
493 | 2010.07.13 10:00 | sell | 247 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
494 | 2010.07.13 13:00 | close | 247 | 0.10 | 1.25898 | 0.00000 | 0.00000 | -36.60 | 10306.24 |
495 | 2010.07.13 13:00 | buy | 248 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
496 | 2010.07.15 04:00 | close | 248 | 0.10 | 1.27148 | 0.00000 | 0.00000 | 123.76 | 10430.00 |
497 | 2010.07.15 04:00 | sell | 249 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
498 | 2010.07.15 06:00 | close | 249 | 0.10 | 1.27536 | 0.00000 | 0.00000 | -39.60 | 10390.40 |
499 | 2010.07.15 06:00 | buy | 250 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
500 | 2010.07.16 19:00 | close | 250 | 0.10 | 1.29176 | 0.00000 | 0.00000 | 163.09 | 10553.49 |
501 | 2010.07.16 19:00 | sell | 251 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
502 | 2010.07.19 11:00 | close | 251 | 0.10 | 1.29780 | 0.00000 | 0.00000 | -61.15 | 10492.34 |
503 | 2010.07.19 11:00 | buy | 252 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
504 | 2010.07.20 13:00 | close | 252 | 0.10 | 1.29394 | 0.00000 | 0.00000 | -39.51 | 10452.83 |
505 | 2010.07.20 13:00 | sell | 253 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
506 | 2010.07.22 12:00 | close | 253 | 0.10 | 1.28424 | 0.00000 | 0.00000 | 96.40 | 10549.23 |
507 | 2010.07.22 12:00 | buy | 254 | 0.10 | 1.28424 | 0.00000 | 0.00000 | ||
508 | 2010.07.23 16:00 | close | 254 | 0.10 | 1.28785 | 0.00000 | 0.00000 | 35.19 | 10584.42 |
509 | 2010.07.23 16:00 | sell | 255 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
510 | 2010.07.23 21:00 | close | 255 | 0.10 | 1.28960 | 0.00000 | 0.00000 | -18.30 | 10566.12 |
511 | 2010.07.23 21:00 | buy | 256 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
512 | 2010.07.27 18:00 | close | 256 | 0.10 | 1.29843 | 0.00000 | 0.00000 | 87.28 | 10653.40 |
513 | 2010.07.27 18:00 | sell | 257 | 0.10 | 1.29843 | 0.00000 | 0.00000 | ||
514 | 2010.07.27 23:00 | close | 257 | 0.10 | 1.30026 | 0.00000 | 0.00000 | -19.10 | 10634.30 |
515 | 2010.07.27 23:00 | buy | 258 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
516 | 2010.07.28 00:00 | close | 258 | 0.10 | 1.29953 | 0.00000 | 0.00000 | -8.21 | 10626.09 |
517 | 2010.07.28 00:00 | sell | 259 | 0.10 | 1.29953 | 0.00000 | 0.00000 | ||
518 | 2010.07.28 09:00 | close | 259 | 0.10 | 1.30075 | 0.00000 | 0.00000 | -13.00 | 10613.09 |
519 | 2010.07.28 09:00 | buy | 260 | 0.10 | 1.30075 | 0.00000 | 0.00000 | ||
520 | 2010.07.28 14:00 | close | 260 | 0.10 | 1.29912 | 0.00000 | 0.00000 | -17.10 | 10595.99 |
521 | 2010.07.28 14:00 | sell | 261 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
522 | 2010.07.28 15:00 | close | 261 | 0.10 | 1.30048 | 0.00000 | 0.00000 | -14.40 | 10581.59 |
523 | 2010.07.28 15:00 | buy | 262 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
524 | 2010.07.28 16:00 | close | 262 | 0.10 | 1.29861 | 0.00000 | 0.00000 | -19.50 | 10562.09 |
525 | 2010.07.28 16:00 | sell | 263 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
526 | 2010.07.28 17:00 | close | 263 | 0.10 | 1.30132 | 0.00000 | 0.00000 | -27.90 | 10534.19 |
527 | 2010.07.28 17:00 | buy | 264 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
528 | 2010.07.28 19:00 | close | 264 | 0.10 | 1.29968 | 0.00000 | 0.00000 | -17.20 | 10516.99 |
529 | 2010.07.28 19:00 | sell | 265 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
530 | 2010.07.29 07:00 | close | 265 | 0.10 | 1.30115 | 0.00000 | 0.00000 | -15.35 | 10501.64 |
531 | 2010.07.29 07:00 | buy | 266 | 0.10 | 1.30115 | 0.00000 | 0.00000 | ||
532 | 2010.07.30 11:00 | close | 266 | 0.10 | 1.30548 | 0.00000 | 0.00000 | 42.39 | 10544.03 |
533 | 2010.07.30 11:00 | sell | 267 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
534 | 2010.07.30 19:00 | close | 267 | 0.10 | 1.30693 | 0.00000 | 0.00000 | -15.30 | 10528.73 |
535 | 2010.07.30 19:00 | buy | 268 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
536 | 2010.08.04 11:00 | close | 268 | 0.10 | 1.31986 | 0.00000 | 0.00000 | 128.17 | 10656.90 |
537 | 2010.08.04 11:00 | sell | 269 | 0.10 | 1.31986 | 0.00000 | 0.00000 | ||
538 | 2010.08.04 15:00 | close | 269 | 0.10 | 1.32285 | 0.00000 | 0.00000 | -30.70 | 10626.20 |
539 | 2010.08.04 15:00 | buy | 270 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
540 | 2010.08.04 16:00 | close | 270 | 0.10 | 1.32054 | 0.00000 | 0.00000 | -23.90 | 10602.30 |
541 | 2010.08.04 16:00 | sell | 271 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
542 | 2010.08.04 17:00 | close | 271 | 0.10 | 1.32150 | 0.00000 | 0.00000 | -10.40 | 10591.90 |
543 | 2010.08.04 17:00 | buy | 272 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
544 | 2010.08.04 18:00 | close | 272 | 0.10 | 1.31429 | 0.00000 | 0.00000 | -72.90 | 10519.00 |
545 | 2010.08.04 18:00 | sell | 273 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
546 | 2010.08.05 13:00 | close | 273 | 0.10 | 1.32117 | 0.00000 | 0.00000 | -69.45 | 10449.55 |
547 | 2010.08.05 13:00 | buy | 274 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
548 | 2010.08.05 17:00 | close | 274 | 0.10 | 1.31610 | 0.00000 | 0.00000 | -51.50 | 10398.05 |
549 | 2010.08.05 17:00 | sell | 275 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
550 | 2010.08.05 22:00 | close | 275 | 0.10 | 1.31763 | 0.00000 | 0.00000 | -16.10 | 10381.95 |
551 | 2010.08.05 22:00 | buy | 276 | 0.10 | 1.31763 | 0.00000 | 0.00000 | ||
552 | 2010.08.06 13:00 | close | 276 | 0.10 | 1.31846 | 0.00000 | 0.00000 | 7.39 | 10389.34 |
553 | 2010.08.06 13:00 | sell | 277 | 0.10 | 1.31846 | 0.00000 | 0.00000 | ||
554 | 2010.08.06 16:00 | close | 277 | 0.10 | 1.32715 | 0.00000 | 0.00000 | -87.70 | 10301.64 |
555 | 2010.08.06 16:00 | buy | 278 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
556 | 2010.08.09 15:00 | close | 278 | 0.10 | 1.32440 | 0.00000 | 0.00000 | -28.41 | 10273.23 |
557 | 2010.08.09 15:00 | sell | 279 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
558 | 2010.08.10 22:00 | close | 279 | 0.10 | 1.31959 | 0.00000 | 0.00000 | 47.35 | 10320.58 |
559 | 2010.08.10 22:00 | buy | 280 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
560 | 2010.08.11 04:00 | close | 280 | 0.10 | 1.31091 | 0.00000 | 0.00000 | -87.71 | 10232.87 |
561 | 2010.08.11 04:00 | sell | 281 | 0.10 | 1.31091 | 0.00000 | 0.00000 | ||
562 | 2010.08.12 19:00 | close | 281 | 0.10 | 1.28655 | 0.00000 | 0.00000 | 242.95 | 10475.82 |
563 | 2010.08.12 19:00 | buy | 282 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
564 | 2010.08.12 20:00 | close | 282 | 0.10 | 1.28475 | 0.00000 | 0.00000 | -18.80 | 10457.02 |
565 | 2010.08.12 20:00 | sell | 283 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
566 | 2010.08.13 07:00 | close | 283 | 0.10 | 1.28627 | 0.00000 | 0.00000 | -15.95 | 10441.07 |
567 | 2010.08.13 07:00 | buy | 284 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
568 | 2010.08.13 13:00 | close | 284 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -39.30 | 10401.77 |
569 | 2010.08.13 13:00 | sell | 285 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
570 | 2010.08.16 13:00 | close | 285 | 0.10 | 1.28089 | 0.00000 | 0.00000 | 14.55 | 10416.32 |
571 | 2010.08.16 13:00 | buy | 286 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
572 | 2010.08.17 15:00 | close | 286 | 0.10 | 1.28583 | 0.00000 | 0.00000 | 48.49 | 10464.81 |
573 | 2010.08.17 15:00 | sell | 287 | 0.10 | 1.28583 | 0.00000 | 0.00000 | ||
574 | 2010.08.17 16:00 | close | 287 | 0.10 | 1.28753 | 0.00000 | 0.00000 | -17.80 | 10447.01 |
575 | 2010.08.17 16:00 | buy | 288 | 0.10 | 1.28753 | 0.00000 | 0.00000 | ||
576 | 2010.08.18 04:00 | close | 288 | 0.10 | 1.28538 | 0.00000 | 0.00000 | -22.41 | 10424.60 |
577 | 2010.08.18 04:00 | sell | 289 | 0.10 | 1.28538 | 0.00000 | 0.00000 | ||
578 | 2010.08.18 12:00 | close | 289 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -26.40 | 10398.20 |
579 | 2010.08.18 12:00 | buy | 290 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
580 | 2010.08.18 18:00 | close | 290 | 0.10 | 1.28527 | 0.00000 | 0.00000 | -27.50 | 10370.70 |
581 | 2010.08.18 18:00 | sell | 291 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
582 | 2010.08.18 20:00 | close | 291 | 0.10 | 1.28759 | 0.00000 | 0.00000 | -24.00 | 10346.70 |
583 | 2010.08.18 20:00 | buy | 292 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
584 | 2010.08.18 22:00 | close | 292 | 0.10 | 1.28632 | 0.00000 | 0.00000 | -13.50 | 10333.20 |
585 | 2010.08.18 22:00 | sell | 293 | 0.10 | 1.28632 | 0.00000 | 0.00000 | ||
586 | 2010.08.19 16:00 | close | 293 | 0.10 | 1.28895 | 0.00000 | 0.00000 | -26.95 | 10306.25 |
587 | 2010.08.19 16:00 | buy | 294 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
588 | 2010.08.19 20:00 | close | 294 | 0.10 | 1.28225 | 0.00000 | 0.00000 | -67.80 | 10238.45 |
589 | 2010.08.19 20:00 | sell | 295 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
590 | 2010.08.23 14:00 | close | 295 | 0.10 | 1.27065 | 0.00000 | 0.00000 | 115.30 | 10353.75 |
591 | 2010.08.23 14:00 | buy | 296 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
592 | 2010.08.23 18:00 | close | 296 | 0.10 | 1.26556 | 0.00000 | 0.00000 | -51.70 | 10302.05 |
593 | 2010.08.23 18:00 | sell | 297 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
594 | 2010.08.24 18:00 | close | 297 | 0.10 | 1.26816 | 0.00000 | 0.00000 | -26.75 | 10275.30 |
595 | 2010.08.24 18:00 | buy | 298 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
596 | 2010.08.25 00:00 | close | 298 | 0.10 | 1.26264 | 0.00000 | 0.00000 | -56.11 | 10219.19 |
597 | 2010.08.25 00:00 | sell | 299 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
598 | 2010.08.25 05:00 | close | 299 | 0.10 | 1.26534 | 0.00000 | 0.00000 | -27.80 | 10191.39 |
599 | 2010.08.25 05:00 | buy | 300 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
600 | 2010.08.25 08:00 | close | 300 | 0.10 | 1.26481 | 0.00000 | 0.00000 | -6.10 | 10185.29 |
601 | 2010.08.25 08:00 | sell | 301 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
602 | 2010.08.25 10:00 | close | 301 | 0.10 | 1.26621 | 0.00000 | 0.00000 | -14.80 | 10170.49 |
603 | 2010.08.25 10:00 | buy | 302 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
604 | 2010.08.25 14:00 | close | 302 | 0.10 | 1.26444 | 0.00000 | 0.00000 | -18.50 | 10151.99 |
605 | 2010.08.25 14:00 | sell | 303 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
606 | 2010.08.26 03:00 | close | 303 | 0.10 | 1.26719 | 0.00000 | 0.00000 | -28.15 | 10123.84 |
607 | 2010.08.26 03:00 | buy | 304 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
608 | 2010.08.26 04:00 | close | 304 | 0.10 | 1.26618 | 0.00000 | 0.00000 | -10.90 | 10112.94 |
609 | 2010.08.26 04:00 | sell | 305 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
610 | 2010.08.26 05:00 | close | 305 | 0.10 | 1.26707 | 0.00000 | 0.00000 | -9.70 | 10103.24 |
611 | 2010.08.26 05:00 | buy | 306 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
612 | 2010.08.26 20:00 | close | 306 | 0.10 | 1.27018 | 0.00000 | 0.00000 | 30.30 | 10133.54 |
613 | 2010.08.26 20:00 | sell | 307 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
614 | 2010.08.26 21:00 | close | 307 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -7.90 | 10125.64 |
615 | 2010.08.26 21:00 | buy | 308 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
616 | 2010.08.26 22:00 | close | 308 | 0.10 | 1.27039 | 0.00000 | 0.00000 | -5.80 | 10119.84 |
617 | 2010.08.26 22:00 | sell | 309 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
618 | 2010.08.26 23:00 | close | 309 | 0.10 | 1.27282 | 0.00000 | 0.00000 | -25.10 | 10094.74 |
619 | 2010.08.26 23:00 | buy | 310 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
620 | 2010.08.27 03:00 | close | 310 | 0.10 | 1.27034 | 0.00000 | 0.00000 | -25.71 | 10069.03 |
621 | 2010.08.27 03:00 | sell | 311 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
622 | 2010.08.27 08:00 | close | 311 | 0.10 | 1.27259 | 0.00000 | 0.00000 | -23.30 | 10045.73 |
623 | 2010.08.27 08:00 | buy | 312 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
624 | 2010.08.27 10:00 | close | 312 | 0.10 | 1.27030 | 0.00000 | 0.00000 | -23.70 | 10022.03 |
625 | 2010.08.27 10:00 | sell | 313 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
626 | 2010.08.27 11:00 | close | 313 | 0.10 | 1.27279 | 0.00000 | 0.00000 | -25.70 | 9996.33 |
627 | 2010.08.27 11:00 | buy | 314 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
628 | 2010.08.27 12:00 | close | 314 | 0.10 | 1.27079 | 0.00000 | 0.00000 | -20.80 | 9975.53 |
629 | 2010.08.27 12:00 | sell | 315 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
630 | 2010.08.27 13:00 | close | 315 | 0.10 | 1.27159 | 0.00000 | 0.00000 | -8.80 | 9966.73 |
631 | 2010.08.27 13:00 | buy | 316 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
632 | 2010.08.27 17:00 | close | 316 | 0.10 | 1.27214 | 0.00000 | 0.00000 | 4.70 | 9971.43 |
633 | 2010.08.27 17:00 | sell | 317 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
634 | 2010.08.27 19:00 | close | 317 | 0.10 | 1.27644 | 0.00000 | 0.00000 | -43.80 | 9927.63 |
635 | 2010.08.27 19:00 | buy | 318 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
636 | 2010.08.30 11:00 | close | 318 | 0.10 | 1.27321 | 0.00000 | 0.00000 | -33.21 | 9894.42 |
637 | 2010.08.30 11:00 | sell | 319 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
638 | 2010.08.31 13:00 | close | 319 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 37.95 | 9932.37 |
639 | 2010.08.31 13:00 | buy | 320 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
640 | 2010.08.31 22:00 | close | 320 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -31.50 | 9900.87 |
641 | 2010.08.31 22:00 | sell | 321 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
642 | 2010.09.01 01:00 | close | 321 | 0.10 | 1.26899 | 0.00000 | 0.00000 | -27.95 | 9872.92 |
643 | 2010.09.01 01:00 | buy | 322 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
644 | 2010.09.01 03:00 | close | 322 | 0.10 | 1.26742 | 0.00000 | 0.00000 | -16.50 | 9856.42 |
645 | 2010.09.01 03:00 | sell | 323 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
646 | 2010.09.01 06:00 | close | 323 | 0.10 | 1.26868 | 0.00000 | 0.00000 | -13.40 | 9843.02 |
647 | 2010.09.01 06:00 | buy | 324 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
648 | 2010.09.02 17:00 | close | 324 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 125.07 | 9968.09 |
649 | 2010.09.02 17:00 | sell | 325 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
650 | 2010.09.02 18:00 | close | 325 | 0.10 | 1.28287 | 0.00000 | 0.00000 | -16.50 | 9951.59 |
651 | 2010.09.02 18:00 | buy | 326 | 0.10 | 1.28287 | 0.00000 | 0.00000 | ||
652 | 2010.09.02 20:00 | close | 326 | 0.10 | 1.28067 | 0.00000 | 0.00000 | -22.80 | 9928.79 |
653 | 2010.09.02 20:00 | sell | 327 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
654 | 2010.09.02 23:00 | close | 327 | 0.10 | 1.28222 | 0.00000 | 0.00000 | -16.30 | 9912.49 |
655 | 2010.09.02 23:00 | buy | 328 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
656 | 2010.09.06 17:00 | close | 328 | 0.10 | 1.28770 | 0.00000 | 0.00000 | 53.78 | 9966.27 |
657 | 2010.09.06 17:00 | sell | 329 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
658 | 2010.09.08 17:00 | close | 329 | 0.10 | 1.27302 | 0.00000 | 0.00000 | 146.10 | 10112.37 |
659 | 2010.09.08 17:00 | buy | 330 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
660 | 2010.09.09 08:00 | close | 330 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -34.33 | 10078.04 |
661 | 2010.09.09 08:00 | sell | 331 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
662 | 2010.09.09 12:00 | close | 331 | 0.10 | 1.27275 | 0.00000 | 0.00000 | -31.30 | 10046.74 |
663 | 2010.09.09 12:00 | buy | 332 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
664 | 2010.09.09 19:00 | close | 332 | 0.10 | 1.27071 | 0.00000 | 0.00000 | -21.20 | 10025.54 |
665 | 2010.09.09 19:00 | sell | 333 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
666 | 2010.09.10 11:00 | close | 333 | 0.10 | 1.27389 | 0.00000 | 0.00000 | -32.55 | 9992.99 |
667 | 2010.09.10 11:00 | buy | 334 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
668 | 2010.09.10 16:00 | close | 334 | 0.10 | 1.26936 | 0.00000 | 0.00000 | -46.10 | 9946.89 |
669 | 2010.09.10 16:00 | sell | 335 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
670 | 2010.09.10 17:00 | close | 335 | 0.10 | 1.27057 | 0.00000 | 0.00000 | -12.90 | 9933.99 |
671 | 2010.09.10 17:00 | buy | 336 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
672 | 2010.09.11 00:00 | close | 336 | 0.10 | 1.26784 | 0.00000 | 0.00000 | -28.10 | 9905.89 |
673 | 2010.09.11 00:00 | sell | 337 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
674 | 2010.09.13 02:00 | close | 337 | 0.10 | 1.27176 | 0.00000 | 0.00000 | -39.95 | 9865.94 |
675 | 2010.09.13 02:00 | buy | 338 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
676 | 2010.09.14 13:00 | close | 338 | 0.10 | 1.28367 | 0.00000 | 0.00000 | 118.19 | 9984.13 |
677 | 2010.09.14 13:00 | sell | 339 | 0.10 | 1.28367 | 0.00000 | 0.00000 | ||
678 | 2010.09.14 17:00 | close | 339 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -48.90 | 9935.23 |
679 | 2010.09.14 17:00 | buy | 340 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
680 | 2010.09.16 06:00 | close | 340 | 0.10 | 1.29850 | 0.00000 | 0.00000 | 98.96 | 10034.19 |
681 | 2010.09.16 06:00 | sell | 341 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
682 | 2010.09.16 10:00 | close | 341 | 0.10 | 1.30019 | 0.00000 | 0.00000 | -17.70 | 10016.49 |
683 | 2010.09.16 10:00 | buy | 342 | 0.10 | 1.30019 | 0.00000 | 0.00000 | ||
684 | 2010.09.17 14:00 | close | 342 | 0.10 | 1.30916 | 0.00000 | 0.00000 | 88.79 | 10105.28 |
685 | 2010.09.17 14:00 | sell | 343 | 0.10 | 1.30916 | 0.00000 | 0.00000 | ||
686 | 2010.09.20 10:00 | close | 343 | 0.10 | 1.31037 | 0.00000 | 0.00000 | -12.85 | 10092.43 |
687 | 2010.09.20 10:00 | buy | 344 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
688 | 2010.09.20 16:00 | close | 344 | 0.10 | 1.30418 | 0.00000 | 0.00000 | -62.70 | 10029.73 |
689 | 2010.09.20 16:00 | sell | 345 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
690 | 2010.09.20 18:00 | close | 345 | 0.10 | 1.30843 | 0.00000 | 0.00000 | -43.30 | 9986.43 |
691 | 2010.09.20 18:00 | buy | 346 | 0.10 | 1.30843 | 0.00000 | 0.00000 | ||
692 | 2010.09.20 20:00 | close | 346 | 0.10 | 1.30712 | 0.00000 | 0.00000 | -13.90 | 9972.53 |
693 | 2010.09.20 20:00 | sell | 347 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
694 | 2010.09.21 05:00 | close | 347 | 0.10 | 1.30911 | 0.00000 | 0.00000 | -20.65 | 9951.88 |
695 | 2010.09.21 05:00 | buy | 348 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
696 | 2010.09.23 12:00 | close | 348 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 244.66 | 10196.54 |
697 | 2010.09.23 12:00 | sell | 349 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
698 | 2010.09.24 12:00 | close | 349 | 0.10 | 1.33771 | 0.00000 | 0.00000 | -40.85 | 10155.69 |
699 | 2010.09.24 12:00 | buy | 350 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
700 | 2010.09.28 00:00 | close | 350 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 75.38 | 10231.07 |
701 | 2010.09.28 00:00 | sell | 351 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
702 | 2010.09.28 08:00 | close | 351 | 0.10 | 1.34694 | 0.00000 | 0.00000 | -16.70 | 10214.37 |
703 | 2010.09.28 08:00 | buy | 352 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
704 | 2010.09.28 09:00 | close | 352 | 0.10 | 1.34498 | 0.00000 | 0.00000 | -20.40 | 10193.97 |
705 | 2010.09.28 09:00 | sell | 353 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
706 | 2010.09.28 13:00 | close | 353 | 0.10 | 1.34784 | 0.00000 | 0.00000 | -29.40 | 10164.57 |
707 | 2010.09.28 13:00 | buy | 354 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
708 | 2010.09.30 06:00 | close | 354 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 123.26 | 10287.83 |
709 | 2010.09.30 06:00 | sell | 355 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
710 | 2010.09.30 11:00 | close | 355 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -18.90 | 10268.93 |
711 | 2010.09.30 11:00 | buy | 356 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
712 | 2010.09.30 19:00 | close | 356 | 0.10 | 1.35999 | 0.00000 | 0.00000 | -21.90 | 10247.03 |
713 | 2010.09.30 19:00 | sell | 357 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
714 | 2010.09.30 21:00 | close | 357 | 0.10 | 1.36238 | 0.00000 | 0.00000 | -24.70 | 10222.33 |
715 | 2010.09.30 21:00 | buy | 358 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
716 | 2010.10.04 12:00 | close | 358 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 53.88 | 10276.21 |
717 | 2010.10.04 12:00 | sell | 359 | 0.10 | 1.36787 | 0.00000 | 0.00000 | ||
718 | 2010.10.05 11:00 | close | 359 | 0.10 | 1.37679 | 0.00000 | 0.00000 | -89.95 | 10186.26 |
719 | 2010.10.05 11:00 | buy | 360 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
720 | 2010.10.07 18:00 | close | 360 | 0.10 | 1.39397 | 0.00000 | 0.00000 | 170.56 | 10356.82 |
721 | 2010.10.07 18:00 | sell | 361 | 0.10 | 1.39397 | 0.00000 | 0.00000 | ||
722 | 2010.10.08 06:00 | close | 361 | 0.10 | 1.39567 | 0.00000 | 0.00000 | -17.75 | 10339.07 |
723 | 2010.10.08 06:00 | buy | 362 | 0.10 | 1.39567 | 0.00000 | 0.00000 | ||
724 | 2010.10.08 09:00 | close | 362 | 0.10 | 1.39314 | 0.00000 | 0.00000 | -26.10 | 10312.97 |
725 | 2010.10.08 09:00 | sell | 363 | 0.10 | 1.39314 | 0.00000 | 0.00000 | ||
726 | 2010.10.08 18:00 | close | 363 | 0.10 | 1.39334 | 0.00000 | 0.00000 | -2.80 | 10310.17 |
727 | 2010.10.08 18:00 | buy | 364 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
728 | 2010.10.08 21:00 | close | 364 | 0.10 | 1.39030 | 0.00000 | 0.00000 | -31.20 | 10278.97 |
729 | 2010.10.08 21:00 | sell | 365 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
730 | 2010.10.08 22:00 | close | 365 | 0.10 | 1.39107 | 0.00000 | 0.00000 | -8.50 | 10270.47 |
731 | 2010.10.08 22:00 | buy | 366 | 0.10 | 1.39107 | 0.00000 | 0.00000 | ||
732 | 2010.10.11 18:00 | close | 366 | 0.10 | 1.38943 | 0.00000 | 0.00000 | -17.31 | 10253.16 |
733 | 2010.10.11 18:00 | sell | 367 | 0.10 | 1.38943 | 0.00000 | 0.00000 | ||
734 | 2010.10.12 19:00 | close | 367 | 0.10 | 1.38459 | 0.00000 | 0.00000 | 47.65 | 10300.81 |
735 | 2010.10.12 19:00 | buy | 368 | 0.10 | 1.38459 | 0.00000 | 0.00000 | ||
736 | 2010.10.15 03:00 | close | 368 | 0.10 | 1.40244 | 0.00000 | 0.00000 | 177.15 | 10477.96 |
737 | 2010.10.15 03:00 | sell | 369 | 0.10 | 1.40244 | 0.00000 | 0.00000 | ||
738 | 2010.10.15 10:00 | close | 369 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -68.50 | 10409.46 |
739 | 2010.10.15 10:00 | buy | 370 | 0.10 | 1.40921 | 0.00000 | 0.00000 | ||
740 | 2010.10.15 17:00 | close | 370 | 0.10 | 1.40298 | 0.00000 | 0.00000 | -63.10 | 10346.36 |
741 | 2010.10.15 17:00 | sell | 371 | 0.10 | 1.40298 | 0.00000 | 0.00000 | ||
742 | 2010.10.18 18:00 | close | 371 | 0.10 | 1.39666 | 0.00000 | 0.00000 | 62.45 | 10408.81 |
743 | 2010.10.18 18:00 | buy | 372 | 0.10 | 1.39666 | 0.00000 | 0.00000 | ||
744 | 2010.10.19 09:00 | close | 372 | 0.10 | 1.39054 | 0.00000 | 0.00000 | -62.11 | 10346.70 |
745 | 2010.10.19 09:00 | sell | 373 | 0.10 | 1.39054 | 0.00000 | 0.00000 | ||
746 | 2010.10.20 13:00 | close | 373 | 0.10 | 1.38481 | 0.00000 | 0.00000 | 56.55 | 10403.25 |
747 | 2010.10.20 13:00 | buy | 374 | 0.10 | 1.38481 | 0.00000 | 0.00000 | ||
748 | 2010.10.21 20:00 | close | 374 | 0.10 | 1.39354 | 0.00000 | 0.00000 | 86.17 | 10489.42 |
749 | 2010.10.21 20:00 | sell | 375 | 0.10 | 1.39354 | 0.00000 | 0.00000 | ||
750 | 2010.10.22 20:00 | close | 375 | 0.10 | 1.39235 | 0.00000 | 0.00000 | 11.15 | 10500.57 |
751 | 2010.10.22 20:00 | buy | 376 | 0.10 | 1.39235 | 0.00000 | 0.00000 | ||
752 | 2010.10.25 19:00 | close | 376 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 60.59 | 10561.16 |
753 | 2010.10.25 19:00 | sell | 377 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
754 | 2010.10.28 06:00 | close | 377 | 0.10 | 1.38010 | 0.00000 | 0.00000 | 183.45 | 10744.61 |
755 | 2010.10.28 06:00 | buy | 378 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
756 | 2010.10.29 12:00 | close | 378 | 0.10 | 1.38584 | 0.00000 | 0.00000 | 56.49 | 10801.10 |
757 | 2010.10.29 12:00 | sell | 379 | 0.10 | 1.38584 | 0.00000 | 0.00000 | ||
758 | 2010.10.29 17:00 | close | 379 | 0.10 | 1.39141 | 0.00000 | 0.00000 | -56.50 | 10744.60 |
759 | 2010.10.29 17:00 | buy | 380 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
760 | 2010.11.01 18:00 | close | 380 | 0.10 | 1.38969 | 0.00000 | 0.00000 | -18.11 | 10726.49 |
761 | 2010.11.01 18:00 | sell | 381 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
762 | 2010.11.02 10:00 | close | 381 | 0.10 | 1.39357 | 0.00000 | 0.00000 | -39.55 | 10686.94 |
763 | 2010.11.02 10:00 | buy | 382 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
764 | 2010.11.03 19:00 | close | 382 | 0.10 | 1.40138 | 0.00000 | 0.00000 | 77.19 | 10764.13 |
765 | 2010.11.03 19:00 | sell | 383 | 0.10 | 1.40138 | 0.00000 | 0.00000 | ||
766 | 2010.11.03 21:00 | close | 383 | 0.10 | 1.40418 | 0.00000 | 0.00000 | -28.80 | 10735.33 |
767 | 2010.11.03 21:00 | buy | 384 | 0.10 | 1.40418 | 0.00000 | 0.00000 | ||
768 | 2010.11.05 08:00 | close | 384 | 0.10 | 1.41959 | 0.00000 | 0.00000 | 152.86 | 10888.19 |
769 | 2010.11.05 08:00 | sell | 385 | 0.10 | 1.41959 | 0.00000 | 0.00000 | ||
770 | 2010.11.09 13:00 | close | 385 | 0.10 | 1.39087 | 0.00000 | 0.00000 | 286.50 | 11174.69 |
771 | 2010.11.09 13:00 | buy | 386 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
772 | 2010.11.09 20:00 | close | 386 | 0.10 | 1.38613 | 0.00000 | 0.00000 | -48.20 | 11126.49 |
773 | 2010.11.09 20:00 | sell | 387 | 0.10 | 1.38613 | 0.00000 | 0.00000 | ||
774 | 2010.11.10 22:00 | close | 387 | 0.10 | 1.37777 | 0.00000 | 0.00000 | 82.85 | 11209.34 |
775 | 2010.11.10 22:00 | buy | 388 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
776 | 2010.11.11 13:00 | close | 388 | 0.10 | 1.37283 | 0.00000 | 0.00000 | -50.53 | 11158.81 |
777 | 2010.11.11 13:00 | sell | 389 | 0.10 | 1.37283 | 0.00000 | 0.00000 | ||
778 | 2010.11.11 14:00 | close | 389 | 0.10 | 1.37599 | 0.00000 | 0.00000 | -32.40 | 11126.41 |
779 | 2010.11.11 14:00 | buy | 390 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
780 | 2010.11.11 15:00 | close | 390 | 0.10 | 1.37102 | 0.00000 | 0.00000 | -50.50 | 11075.91 |
781 | 2010.11.11 15:00 | sell | 391 | 0.10 | 1.37102 | 0.00000 | 0.00000 | ||
782 | 2010.11.12 14:00 | close | 391 | 0.10 | 1.37196 | 0.00000 | 0.00000 | -10.15 | 11065.76 |
783 | 2010.11.12 14:00 | buy | 392 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
784 | 2010.11.12 21:00 | close | 392 | 0.10 | 1.36682 | 0.00000 | 0.00000 | -52.20 | 11013.56 |
785 | 2010.11.12 21:00 | sell | 393 | 0.10 | 1.36682 | 0.00000 | 0.00000 | ||
786 | 2010.11.12 22:00 | close | 393 | 0.10 | 1.36854 | 0.00000 | 0.00000 | -18.00 | 10995.56 |
787 | 2010.11.12 22:00 | buy | 394 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
788 | 2010.11.15 11:00 | close | 394 | 0.10 | 1.36649 | 0.00000 | 0.00000 | -21.41 | 10974.15 |
789 | 2010.11.15 11:00 | sell | 395 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
790 | 2010.11.16 09:00 | close | 395 | 0.10 | 1.36191 | 0.00000 | 0.00000 | 45.05 | 11019.20 |
791 | 2010.11.16 09:00 | buy | 396 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
792 | 2010.11.16 10:00 | close | 396 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -30.70 | 10988.50 |
793 | 2010.11.16 10:00 | sell | 397 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
794 | 2010.11.16 16:00 | close | 397 | 0.10 | 1.36162 | 0.00000 | 0.00000 | -27.80 | 10960.70 |
795 | 2010.11.16 16:00 | buy | 398 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
796 | 2010.11.16 17:00 | close | 398 | 0.10 | 1.36006 | 0.00000 | 0.00000 | -16.40 | 10944.30 |
797 | 2010.11.16 17:00 | sell | 399 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
798 | 2010.11.17 18:00 | close | 399 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 56.95 | 11001.25 |
799 | 2010.11.17 18:00 | buy | 400 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
800 | 2010.11.19 07:00 | close | 400 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 67.86 | 11069.11 |
801 | 2010.11.19 07:00 | sell | 401 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
802 | 2010.11.19 08:00 | close | 401 | 0.10 | 1.36301 | 0.00000 | 0.00000 | -18.90 | 11050.21 |
803 | 2010.11.19 08:00 | buy | 402 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
804 | 2010.11.19 18:00 | close | 402 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 21.70 | 11071.91 |
805 | 2010.11.19 18:00 | sell | 403 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
806 | 2010.11.19 19:00 | close | 403 | 0.10 | 1.36629 | 0.00000 | 0.00000 | -11.10 | 11060.81 |
807 | 2010.11.19 19:00 | buy | 404 | 0.10 | 1.36629 | 0.00000 | 0.00000 | ||
808 | 2010.11.19 20:00 | close | 404 | 0.10 | 1.36520 | 0.00000 | 0.00000 | -11.70 | 11049.11 |
809 | 2010.11.19 20:00 | sell | 405 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
810 | 2010.11.19 23:00 | close | 405 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -20.80 | 11028.31 |
811 | 2010.11.19 23:00 | buy | 406 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
812 | 2010.11.22 16:00 | close | 406 | 0.10 | 1.36658 | 0.00000 | 0.00000 | -7.11 | 11021.20 |
813 | 2010.11.22 16:00 | sell | 407 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
814 | 2010.11.24 18:00 | close | 407 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 265.20 | 11286.40 |
815 | 2010.11.24 18:00 | buy | 408 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
816 | 2010.11.24 23:00 | close | 408 | 0.10 | 1.33146 | 0.00000 | 0.00000 | -86.10 | 11200.30 |
817 | 2010.11.24 23:00 | sell | 409 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
818 | 2010.11.25 03:00 | close | 409 | 0.10 | 1.33580 | 0.00000 | 0.00000 | -44.05 | 11156.25 |
819 | 2010.11.25 03:00 | buy | 410 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
820 | 2010.11.25 04:00 | close | 410 | 0.10 | 1.33227 | 0.00000 | 0.00000 | -36.10 | 11120.15 |
821 | 2010.11.25 04:00 | sell | 411 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
822 | 2010.11.25 19:00 | close | 411 | 0.10 | 1.33732 | 0.00000 | 0.00000 | -51.30 | 11068.85 |
823 | 2010.11.25 19:00 | buy | 412 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
824 | 2010.11.26 05:00 | close | 412 | 0.10 | 1.33314 | 0.00000 | 0.00000 | -42.71 | 11026.14 |
825 | 2010.11.26 05:00 | sell | 413 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
826 | 2010.11.29 11:00 | close | 413 | 0.10 | 1.33010 | 0.00000 | 0.00000 | 29.65 | 11055.79 |
827 | 2010.11.29 11:00 | buy | 414 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
828 | 2010.11.29 13:00 | close | 414 | 0.10 | 1.32321 | 0.00000 | 0.00000 | -69.70 | 10986.09 |
829 | 2010.11.29 13:00 | sell | 415 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
830 | 2010.12.01 12:00 | close | 415 | 0.10 | 1.30739 | 0.00000 | 0.00000 | 157.50 | 11143.59 |
831 | 2010.12.01 12:00 | buy | 416 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
832 | 2010.12.02 17:00 | close | 416 | 0.10 | 1.30784 | 0.00000 | 0.00000 | 3.37 | 11146.96 |
833 | 2010.12.02 17:00 | sell | 417 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
834 | 2010.12.02 18:00 | close | 417 | 0.10 | 1.31629 | 0.00000 | 0.00000 | -85.30 | 11061.66 |
835 | 2010.12.02 18:00 | buy | 418 | 0.10 | 1.31629 | 0.00000 | 0.00000 | ||
836 | 2010.12.06 12:00 | close | 418 | 0.10 | 1.33015 | 0.00000 | 0.00000 | 137.58 | 11199.24 |
837 | 2010.12.06 12:00 | sell | 419 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
838 | 2010.12.07 06:00 | close | 419 | 0.10 | 1.33271 | 0.00000 | 0.00000 | -26.35 | 11172.89 |
839 | 2010.12.07 06:00 | buy | 420 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
840 | 2010.12.07 20:00 | close | 420 | 0.10 | 1.33222 | 0.00000 | 0.00000 | -5.70 | 11167.19 |
841 | 2010.12.07 20:00 | sell | 421 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
842 | 2010.12.08 23:00 | close | 421 | 0.10 | 1.32595 | 0.00000 | 0.00000 | 61.95 | 11229.14 |
843 | 2010.12.08 23:00 | buy | 422 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
844 | 2010.12.09 13:00 | close | 422 | 0.10 | 1.32193 | 0.00000 | 0.00000 | -41.33 | 11187.81 |
845 | 2010.12.09 13:00 | sell | 423 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
846 | 2010.12.10 06:00 | close | 423 | 0.10 | 1.32445 | 0.00000 | 0.00000 | -25.95 | 11161.86 |
847 | 2010.12.10 06:00 | buy | 424 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
848 | 2010.12.10 17:00 | close | 424 | 0.10 | 1.32129 | 0.00000 | 0.00000 | -32.40 | 11129.46 |
849 | 2010.12.10 17:00 | sell | 425 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
850 | 2010.12.10 20:00 | close | 425 | 0.10 | 1.32431 | 0.00000 | 0.00000 | -31.00 | 11098.46 |
851 | 2010.12.10 20:00 | buy | 426 | 0.10 | 1.32431 | 0.00000 | 0.00000 | ||
852 | 2010.12.10 21:00 | close | 426 | 0.10 | 1.32269 | 0.00000 | 0.00000 | -17.00 | 11081.46 |
853 | 2010.12.10 21:00 | sell | 427 | 0.10 | 1.32269 | 0.00000 | 0.00000 | ||
854 | 2010.12.10 22:00 | close | 427 | 0.10 | 1.32313 | 0.00000 | 0.00000 | -5.20 | 11076.26 |
855 | 2010.12.10 22:00 | buy | 428 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
856 | 2010.12.11 00:00 | close | 428 | 0.10 | 1.32277 | 0.00000 | 0.00000 | -4.40 | 11071.86 |
857 | 2010.12.11 00:00 | sell | 429 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
858 | 2010.12.13 15:00 | close | 429 | 0.10 | 1.32781 | 0.00000 | 0.00000 | -51.15 | 11020.71 |
859 | 2010.12.13 15:00 | buy | 430 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
860 | 2010.12.14 18:00 | close | 430 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 106.99 | 11127.70 |
861 | 2010.12.14 18:00 | sell | 431 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
862 | 2010.12.17 00:00 | close | 431 | 0.10 | 1.32373 | 0.00000 | 0.00000 | 148.15 | 11275.85 |
863 | 2010.12.17 00:00 | buy | 432 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
864 | 2010.12.17 16:00 | close | 432 | 0.10 | 1.32618 | 0.00000 | 0.00000 | 23.70 | 11299.55 |
865 | 2010.12.17 16:00 | sell | 433 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
866 | 2010.12.21 05:00 | close | 433 | 0.10 | 1.31839 | 0.00000 | 0.00000 | 77.20 | 11376.75 |
867 | 2010.12.21 05:00 | buy | 434 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
868 | 2010.12.21 19:00 | close | 434 | 0.10 | 1.31312 | 0.00000 | 0.00000 | -53.50 | 11323.25 |
869 | 2010.12.21 19:00 | sell | 435 | 0.10 | 1.31312 | 0.00000 | 0.00000 | ||
870 | 2010.12.22 10:00 | close | 435 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -11.55 | 11311.70 |
871 | 2010.12.22 10:00 | buy | 436 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
872 | 2010.12.22 11:00 | close | 436 | 0.10 | 1.31278 | 0.00000 | 0.00000 | -15.00 | 11296.70 |
873 | 2010.12.22 11:00 | sell | 437 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
874 | 2010.12.22 12:00 | close | 437 | 0.10 | 1.31368 | 0.00000 | 0.00000 | -9.80 | 11286.90 |
875 | 2010.12.22 12:00 | buy | 438 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
876 | 2010.12.22 17:00 | close | 438 | 0.10 | 1.31203 | 0.00000 | 0.00000 | -17.30 | 11269.60 |
877 | 2010.12.22 17:00 | sell | 439 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
878 | 2010.12.23 10:00 | close | 439 | 0.10 | 1.31369 | 0.00000 | 0.00000 | -17.25 | 11252.35 |
879 | 2010.12.23 10:00 | buy | 440 | 0.10 | 1.31369 | 0.00000 | 0.00000 | ||
880 | 2010.12.23 12:00 | close | 440 | 0.10 | 1.31001 | 0.00000 | 0.00000 | -37.60 | 11214.75 |
881 | 2010.12.23 12:00 | sell | 441 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
882 | 2010.12.23 21:00 | close | 441 | 0.10 | 1.31156 | 0.00000 | 0.00000 | -16.30 | 11198.45 |
883 | 2010.12.23 21:00 | buy | 442 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
884 | 2010.12.24 20:00 | close | 442 | 0.10 | 1.31158 | 0.00000 | 0.00000 | -0.71 | 11197.74 |
885 | 2010.12.24 20:00 | sell | 443 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
886 | 2010.12.27 06:00 | close | 443 | 0.10 | 1.31167 | 0.00000 | 0.00000 | -1.65 | 11196.09 |
887 | 2010.12.27 06:00 | buy | 444 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
888 | 2010.12.28 18:00 | close | 444 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 24.19 | 11220.28 |
889 | 2010.12.28 18:00 | sell | 445 | 0.10 | 1.31418 | 0.00000 | 0.00000 | ||
890 | 2010.12.29 19:00 | close | 445 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 5.75 | 11226.03 |
891 | 2010.12.29 19:00 | buy | 446 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
892 | 2011.01.03 03:00 | close | 446 | 0.10 | 1.33561 | 0.00000 | 0.00000 | 219.45 | 11445.48 |
893 | 2011.01.03 03:00 | sell | 447 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
894 | 2011.01.03 16:00 | close | 447 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 6.50 | 11451.98 |
895 | 2011.01.03 16:00 | buy | 448 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
896 | 2011.01.03 18:00 | close | 448 | 0.10 | 1.33119 | 0.00000 | 0.00000 | -37.70 | 11414.28 |
897 | 2011.01.03 18:00 | sell | 449 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
898 | 2011.01.03 19:00 | close | 449 | 0.10 | 1.33633 | 0.00000 | 0.00000 | -52.20 | 11362.08 |
899 | 2011.01.03 19:00 | buy | 450 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
900 | 2011.01.04 19:00 | close | 450 | 0.10 | 1.33161 | 0.00000 | 0.00000 | -48.11 | 11313.97 |
901 | 2011.01.04 19:00 | sell | 451 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
902 | 2011.01.10 20:01 | close | 451 | 0.10 | 1.29454 | 0.00000 | 0.00000 | 370.20 | 11684.17 |
903 | 2011.01.10 20:01 | buy | 452 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
904 | 2011.01.11 13:00 | close | 452 | 0.10 | 1.29252 | 0.00000 | 0.00000 | -21.11 | 11663.06 |
905 | 2011.01.11 13:00 | sell | 453 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
906 | 2011.01.11 15:00 | close | 453 | 0.10 | 1.29594 | 0.00000 | 0.00000 | -35.00 | 11628.06 |
907 | 2011.01.11 15:00 | buy | 454 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
908 | 2011.01.11 18:00 | close | 454 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -44.80 | 11583.26 |
909 | 2011.01.11 18:00 | sell | 455 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
910 | 2011.01.11 20:00 | close | 455 | 0.10 | 1.29768 | 0.00000 | 0.00000 | -62.20 | 11521.06 |
911 | 2011.01.11 20:00 | buy | 456 | 0.10 | 1.29768 | 0.00000 | 0.00000 | ||
912 | 2011.01.12 15:00 | close | 456 | 0.10 | 1.29700 | 0.00000 | 0.00000 | -7.71 | 11513.35 |
913 | 2011.01.12 15:00 | sell | 457 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
914 | 2011.01.12 16:00 | close | 457 | 0.10 | 1.29783 | 0.00000 | 0.00000 | -9.10 | 11504.25 |
915 | 2011.01.12 16:00 | buy | 458 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
916 | 2011.01.14 18:00 | close | 458 | 0.10 | 1.33726 | 0.00000 | 0.00000 | 393.06 | 11897.31 |
917 | 2011.01.14 18:00 | sell | 459 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
918 | 2011.01.17 16:00 | close | 459 | 0.10 | 1.33237 | 0.00000 | 0.00000 | 48.15 | 11945.46 |
919 | 2011.01.17 16:00 | buy | 460 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
920 | 2011.01.17 17:00 | close | 460 | 0.10 | 1.32881 | 0.00000 | 0.00000 | -36.40 | 11909.06 |
921 | 2011.01.17 17:00 | sell | 461 | 0.10 | 1.32881 | 0.00000 | 0.00000 | ||
922 | 2011.01.18 08:00 | close | 461 | 0.10 | 1.33156 | 0.00000 | 0.00000 | -28.25 | 11880.81 |
923 | 2011.01.18 08:00 | buy | 462 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
924 | 2011.01.20 03:00 | close | 462 | 0.10 | 1.34513 | 0.00000 | 0.00000 | 134.46 | 12015.27 |
925 | 2011.01.20 03:00 | sell | 463 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
926 | 2011.01.20 13:00 | close | 463 | 0.10 | 1.34909 | 0.00000 | 0.00000 | -40.40 | 11974.87 |
927 | 2011.01.20 13:00 | buy | 464 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
928 | 2011.01.20 17:00 | close | 464 | 0.10 | 1.34478 | 0.00000 | 0.00000 | -43.90 | 11930.97 |
929 | 2011.01.20 17:00 | sell | 465 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
930 | 2011.01.20 21:00 | close | 465 | 0.10 | 1.34680 | 0.00000 | 0.00000 | -21.00 | 11909.97 |
931 | 2011.01.20 21:00 | buy | 466 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
932 | 2011.01.24 15:00 | close | 466 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 84.88 | 11994.85 |
933 | 2011.01.24 15:00 | sell | 467 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
934 | 2011.01.24 16:00 | close | 467 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -19.90 | 11974.95 |
935 | 2011.01.24 16:00 | buy | 468 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
936 | 2011.01.25 13:00 | close | 468 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 2.09 | 11977.04 |
937 | 2011.01.25 13:00 | sell | 469 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
938 | 2011.01.25 15:00 | close | 469 | 0.10 | 1.36352 | 0.00000 | 0.00000 | -60.00 | 11917.04 |
939 | 2011.01.25 15:00 | buy | 470 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
940 | 2011.01.25 16:00 | close | 470 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -46.80 | 11870.24 |
941 | 2011.01.25 16:00 | sell | 471 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
942 | 2011.01.25 19:00 | close | 471 | 0.10 | 1.36749 | 0.00000 | 0.00000 | -86.50 | 11783.74 |
943 | 2011.01.25 19:00 | buy | 472 | 0.10 | 1.36749 | 0.00000 | 0.00000 | ||
944 | 2011.01.26 22:00 | close | 472 | 0.10 | 1.36723 | 0.00000 | 0.00000 | -3.51 | 11780.23 |
945 | 2011.01.26 22:00 | sell | 473 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
946 | 2011.01.27 00:00 | close | 473 | 0.10 | 1.36910 | 0.00000 | 0.00000 | -19.35 | 11760.88 |
947 | 2011.01.27 00:00 | buy | 474 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
948 | 2011.01.27 11:00 | close | 474 | 0.10 | 1.36709 | 0.00000 | 0.00000 | -20.90 | 11739.98 |
949 | 2011.01.27 11:00 | sell | 475 | 0.10 | 1.36709 | 0.00000 | 0.00000 | ||
950 | 2011.01.27 13:00 | close | 475 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -16.10 | 11723.88 |
951 | 2011.01.27 13:00 | buy | 476 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
952 | 2011.01.27 20:00 | close | 476 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 0.60 | 11724.48 |
953 | 2011.01.27 20:00 | sell | 477 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
954 | 2011.01.27 21:00 | close | 477 | 0.10 | 1.37022 | 0.00000 | 0.00000 | -15.40 | 11709.08 |
955 | 2011.01.27 21:00 | buy | 478 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
956 | 2011.01.28 12:00 | close | 478 | 0.10 | 1.37024 | 0.00000 | 0.00000 | -0.71 | 11708.37 |
957 | 2011.01.28 12:00 | sell | 479 | 0.10 | 1.37024 | 0.00000 | 0.00000 | ||
958 | 2011.01.28 13:00 | close | 479 | 0.10 | 1.37238 | 0.00000 | 0.00000 | -22.20 | 11686.17 |
959 | 2011.01.28 13:00 | buy | 480 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
960 | 2011.01.28 17:00 | close | 480 | 0.10 | 1.36957 | 0.00000 | 0.00000 | -28.90 | 11657.27 |
961 | 2011.01.28 17:00 | sell | 481 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
962 | 2011.01.31 15:00 | close | 481 | 0.10 | 1.36717 | 0.00000 | 0.00000 | 23.25 | 11680.52 |
963 | 2011.01.31 15:00 | buy | 482 | 0.10 | 1.36717 | 0.00000 | 0.00000 | ||
964 | 2011.02.02 19:00 | close | 482 | 0.10 | 1.38077 | 0.00000 | 0.00000 | 134.98 | 11815.50 |
965 | 2011.02.02 19:00 | sell | 483 | 0.10 | 1.38077 | 0.00000 | 0.00000 | ||
966 | 2011.02.03 11:00 | close | 483 | 0.10 | 1.38122 | 0.00000 | 0.00000 | -5.15 | 11810.35 |
967 | 2011.02.03 11:00 | buy | 484 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
968 | 2011.02.03 12:00 | close | 484 | 0.10 | 1.37950 | 0.00000 | 0.00000 | -18.00 | 11792.35 |
969 | 2011.02.03 12:00 | sell | 485 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
970 | 2011.02.07 06:00 | close | 485 | 0.10 | 1.36202 | 0.00000 | 0.00000 | 174.10 | 11966.45 |
971 | 2011.02.07 06:00 | buy | 486 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
972 | 2011.02.07 11:00 | close | 486 | 0.10 | 1.35827 | 0.00000 | 0.00000 | -38.30 | 11928.15 |
973 | 2011.02.07 11:00 | sell | 487 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
974 | 2011.02.07 22:00 | close | 487 | 0.10 | 1.35747 | 0.00000 | 0.00000 | 7.20 | 11935.35 |
975 | 2011.02.07 22:00 | buy | 488 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
976 | 2011.02.09 01:00 | close | 488 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 48.88 | 11984.23 |
977 | 2011.02.09 01:00 | sell | 489 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
978 | 2011.02.09 05:00 | close | 489 | 0.10 | 1.36359 | 0.00000 | 0.00000 | -12.10 | 11972.13 |
979 | 2011.02.09 05:00 | buy | 490 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
980 | 2011.02.09 06:00 | close | 490 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -1.20 | 11970.93 |
981 | 2011.02.09 06:00 | sell | 491 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
982 | 2011.02.09 07:00 | close | 491 | 0.10 | 1.36499 | 0.00000 | 0.00000 | -15.20 | 11955.73 |
983 | 2011.02.09 07:00 | buy | 492 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
984 | 2011.02.09 12:00 | close | 492 | 0.10 | 1.36336 | 0.00000 | 0.00000 | -17.10 | 11938.63 |
985 | 2011.02.09 12:00 | sell | 493 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
986 | 2011.02.09 17:00 | close | 493 | 0.10 | 1.36696 | 0.00000 | 0.00000 | -36.80 | 11901.83 |
987 | 2011.02.09 17:00 | buy | 494 | 0.10 | 1.36696 | 0.00000 | 0.00000 | ||
988 | 2011.02.10 12:00 | close | 494 | 0.10 | 1.36452 | 0.00000 | 0.00000 | -25.53 | 11876.30 |
989 | 2011.02.10 12:00 | sell | 495 | 0.10 | 1.36452 | 0.00000 | 0.00000 | ||
990 | 2011.02.14 09:00 | close | 495 | 0.10 | 1.35472 | 0.00000 | 0.00000 | 97.30 | 11973.60 |
991 | 2011.02.14 09:00 | buy | 496 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
992 | 2011.02.14 12:00 | close | 496 | 0.10 | 1.34747 | 0.00000 | 0.00000 | -73.30 | 11900.30 |
993 | 2011.02.14 12:00 | sell | 497 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
994 | 2011.02.15 04:00 | close | 497 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -26.15 | 11874.15 |
995 | 2011.02.15 04:00 | buy | 498 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
996 | 2011.02.15 11:00 | close | 498 | 0.10 | 1.34695 | 0.00000 | 0.00000 | -31.40 | 11842.75 |
997 | 2011.02.15 11:00 | sell | 499 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
998 | 2011.02.15 12:00 | close | 499 | 0.10 | 1.35127 | 0.00000 | 0.00000 | -44.00 | 11798.75 |
999 | 2011.02.15 12:00 | buy | 500 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
1000 | 2011.02.15 20:00 | close | 500 | 0.10 | 1.34930 | 0.00000 | 0.00000 | -20.50 | 11778.25 |
1001 | 2011.02.15 20:00 | sell | 501 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
1002 | 2011.02.15 21:00 | close | 501 | 0.10 | 1.35188 | 0.00000 | 0.00000 | -26.60 | 11751.65 |
1003 | 2011.02.15 21:00 | buy | 502 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
1004 | 2011.02.15 23:00 | close | 502 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -27.80 | 11723.85 |
1005 | 2011.02.15 23:00 | sell | 503 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
1006 | 2011.02.16 05:00 | close | 503 | 0.10 | 1.35238 | 0.00000 | 0.00000 | -32.75 | 11691.10 |
1007 | 2011.02.16 05:00 | buy | 504 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
1008 | 2011.02.16 16:00 | close | 504 | 0.10 | 1.35128 | 0.00000 | 0.00000 | -11.80 | 11679.30 |
1009 | 2011.02.16 16:00 | sell | 505 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
1010 | 2011.02.16 20:00 | close | 505 | 0.10 | 1.35463 | 0.00000 | 0.00000 | -34.30 | 11645.00 |
1011 | 2011.02.16 20:00 | buy | 506 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
1012 | 2011.02.18 12:00 | close | 506 | 0.10 | 1.35781 | 0.00000 | 0.00000 | 30.56 | 11675.56 |
1013 | 2011.02.18 12:00 | sell | 507 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
1014 | 2011.02.18 16:00 | close | 507 | 0.10 | 1.36078 | 0.00000 | 0.00000 | -30.50 | 11645.06 |
1015 | 2011.02.18 16:00 | buy | 508 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
1016 | 2011.02.21 18:00 | close | 508 | 0.10 | 1.36607 | 0.00000 | 0.00000 | 51.99 | 11697.05 |
1017 | 2011.02.21 18:00 | sell | 509 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
1018 | 2011.02.21 19:00 | close | 509 | 0.10 | 1.36711 | 0.00000 | 0.00000 | -11.20 | 11685.85 |
1019 | 2011.02.21 19:00 | buy | 510 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
1020 | 2011.02.21 21:00 | close | 510 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 3.70 | 11689.55 |
1021 | 2011.02.21 21:00 | sell | 511 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
1022 | 2011.02.22 14:00 | close | 511 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 35.25 | 11724.80 |
1023 | 2011.02.22 14:00 | buy | 512 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
1024 | 2011.02.24 11:00 | close | 512 | 0.10 | 1.37117 | 0.00000 | 0.00000 | 70.86 | 11795.66 |
1025 | 2011.02.24 11:00 | sell | 513 | 0.10 | 1.37117 | 0.00000 | 0.00000 | ||
1026 | 2011.02.24 12:00 | close | 513 | 0.10 | 1.37575 | 0.00000 | 0.00000 | -46.60 | 11749.06 |
1027 | 2011.02.24 12:00 | buy | 514 | 0.10 | 1.37575 | 0.00000 | 0.00000 | ||
1028 | 2011.02.25 14:00 | close | 514 | 0.10 | 1.37790 | 0.00000 | 0.00000 | 20.59 | 11769.65 |
1029 | 2011.02.25 14:00 | sell | 515 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
1030 | 2011.02.28 12:00 | close | 515 | 0.10 | 1.37983 | 0.00000 | 0.00000 | -20.05 | 11749.60 |
1031 | 2011.02.28 12:00 | buy | 516 | 0.10 | 1.37983 | 0.00000 | 0.00000 | ||
1032 | 2011.03.01 11:00 | close | 516 | 0.10 | 1.38088 | 0.00000 | 0.00000 | 9.59 | 11759.19 |
1033 | 2011.03.01 11:00 | sell | 517 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
1034 | 2011.03.01 12:00 | close | 517 | 0.10 | 1.38387 | 0.00000 | 0.00000 | -30.70 | 11728.49 |
1035 | 2011.03.01 12:00 | buy | 518 | 0.10 | 1.38387 | 0.00000 | 0.00000 | ||
1036 | 2011.03.01 21:00 | close | 518 | 0.10 | 1.38046 | 0.00000 | 0.00000 | -34.90 | 11693.59 |
1037 | 2011.03.01 21:00 | sell | 519 | 0.10 | 1.38046 | 0.00000 | 0.00000 | ||
1038 | 2011.03.02 14:00 | close | 519 | 0.10 | 1.38340 | 0.00000 | 0.00000 | -30.15 | 11663.44 |
1039 | 2011.03.02 14:00 | buy | 520 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
1040 | 2011.03.07 20:00 | close | 520 | 0.10 | 1.39756 | 0.00000 | 0.00000 | 140.25 | 11803.69 |
1041 | 2011.03.07 20:00 | sell | 521 | 0.10 | 1.39756 | 0.00000 | 0.00000 | ||
1042 | 2011.03.09 15:00 | close | 521 | 0.10 | 1.39305 | 0.00000 | 0.00000 | 44.40 | 11848.09 |
1043 | 2011.03.09 15:00 | buy | 522 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
1044 | 2011.03.10 07:00 | close | 522 | 0.10 | 1.38806 | 0.00000 | 0.00000 | -51.03 | 11797.06 |
1045 | 2011.03.10 07:00 | sell | 523 | 0.10 | 1.38806 | 0.00000 | 0.00000 | ||
1046 | 2011.03.11 12:00 | close | 523 | 0.10 | 1.38316 | 0.00000 | 0.00000 | 48.25 | 11845.31 |
1047 | 2011.03.11 12:00 | buy | 524 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
1048 | 2011.03.11 13:00 | close | 524 | 0.10 | 1.38019 | 0.00000 | 0.00000 | -30.50 | 11814.81 |
1049 | 2011.03.11 13:00 | sell | 525 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
1050 | 2011.03.11 18:00 | close | 525 | 0.10 | 1.38174 | 0.00000 | 0.00000 | -16.30 | 11798.51 |
1051 | 2011.03.11 18:00 | buy | 526 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
1052 | 2011.03.15 06:00 | close | 526 | 0.10 | 1.39451 | 0.00000 | 0.00000 | 126.68 | 11925.19 |
1053 | 2011.03.15 06:00 | sell | 527 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
1054 | 2011.03.15 18:00 | close | 527 | 0.10 | 1.39641 | 0.00000 | 0.00000 | -19.80 | 11905.39 |
1055 | 2011.03.15 18:00 | buy | 528 | 0.10 | 1.39641 | 0.00000 | 0.00000 | ||
1056 | 2011.03.16 17:00 | close | 528 | 0.10 | 1.39315 | 0.00000 | 0.00000 | -33.51 | 11871.88 |
1057 | 2011.03.16 17:00 | sell | 529 | 0.10 | 1.39315 | 0.00000 | 0.00000 | ||
1058 | 2011.03.17 11:00 | close | 529 | 0.10 | 1.39572 | 0.00000 | 0.00000 | -26.35 | 11845.53 |
1059 | 2011.03.17 11:00 | buy | 530 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
1060 | 2011.03.22 17:00 | close | 530 | 0.10 | 1.41845 | 0.00000 | 0.00000 | 226.17 | 12071.70 |
1061 | 2011.03.22 17:00 | sell | 531 | 0.10 | 1.41845 | 0.00000 | 0.00000 | ||
1062 | 2011.03.22 21:00 | close | 531 | 0.10 | 1.42183 | 0.00000 | 0.00000 | -34.60 | 12037.10 |
1063 | 2011.03.22 21:00 | buy | 532 | 0.10 | 1.42183 | 0.00000 | 0.00000 | ||
1064 | 2011.03.22 22:00 | close | 532 | 0.10 | 1.42042 | 0.00000 | 0.00000 | -14.90 | 12022.20 |
1065 | 2011.03.22 22:00 | sell | 533 | 0.10 | 1.42042 | 0.00000 | 0.00000 | ||
1066 | 2011.03.24 15:00 | close | 533 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 68.40 | 12090.60 |
1067 | 2011.03.24 15:00 | buy | 534 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
1068 | 2011.03.25 13:00 | close | 534 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 19.59 | 12110.19 |
1069 | 2011.03.25 13:00 | sell | 535 | 0.10 | 1.41557 | 0.00000 | 0.00000 | ||
1070 | 2011.03.28 19:00 | close | 535 | 0.10 | 1.41075 | 0.00000 | 0.00000 | 47.45 | 12157.64 |
1071 | 2011.03.28 19:00 | buy | 536 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
1072 | 2011.03.29 16:00 | close | 536 | 0.10 | 1.40637 | 0.00000 | 0.00000 | -44.71 | 12112.93 |
1073 | 2011.03.29 16:00 | sell | 537 | 0.10 | 1.40637 | 0.00000 | 0.00000 | ||
1074 | 2011.03.30 00:00 | close | 537 | 0.10 | 1.41030 | 0.00000 | 0.00000 | -40.05 | 12072.88 |
1075 | 2011.03.30 00:00 | buy | 538 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
1076 | 2011.03.30 07:00 | close | 538 | 0.10 | 1.40849 | 0.00000 | 0.00000 | -18.90 | 12053.98 |
1077 | 2011.03.30 07:00 | sell | 539 | 0.10 | 1.40849 | 0.00000 | 0.00000 | ||
1078 | 2011.03.30 13:00 | close | 539 | 0.10 | 1.41001 | 0.00000 | 0.00000 | -16.00 | 12037.98 |
1079 | 2011.03.30 13:00 | buy | 540 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
1080 | 2011.03.30 14:00 | close | 540 | 0.10 | 1.40758 | 0.00000 | 0.00000 | -25.10 | 12012.88 |
1081 | 2011.03.30 14:00 | sell | 541 | 0.10 | 1.40758 | 0.00000 | 0.00000 | ||
1082 | 2011.03.30 16:00 | close | 541 | 0.10 | 1.40940 | 0.00000 | 0.00000 | -19.00 | 11993.88 |
1083 | 2011.03.30 16:00 | buy | 542 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
1084 | 2011.03.30 18:00 | close | 542 | 0.10 | 1.40755 | 0.00000 | 0.00000 | -19.30 | 11974.58 |
1085 | 2011.03.30 18:00 | sell | 543 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
1086 | 2011.03.30 20:00 | close | 543 | 0.10 | 1.40945 | 0.00000 | 0.00000 | -19.80 | 11954.78 |
1087 | 2011.03.30 20:00 | buy | 544 | 0.10 | 1.40945 | 0.00000 | 0.00000 | ||
1088 | 2011.04.01 00:00 | close | 544 | 0.10 | 1.41569 | 0.00000 | 0.00000 | 61.16 | 12015.94 |
1089 | 2011.04.01 00:00 | sell | 545 | 0.10 | 1.41569 | 0.00000 | 0.00000 | ||
1090 | 2011.04.01 19:00 | close | 545 | 0.10 | 1.42121 | 0.00000 | 0.00000 | -56.00 | 11959.94 |
1091 | 2011.04.01 19:00 | buy | 546 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
1092 | 2011.04.04 20:00 | close | 546 | 0.10 | 1.42153 | 0.00000 | 0.00000 | 2.29 | 11962.23 |
1093 | 2011.04.04 20:00 | sell | 547 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
1094 | 2011.04.05 19:00 | close | 547 | 0.10 | 1.42286 | 0.00000 | 0.00000 | -14.05 | 11948.18 |
1095 | 2011.04.05 19:00 | buy | 548 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
1096 | 2011.04.07 10:00 | close | 548 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 65.86 | 12014.04 |
1097 | 2011.04.07 10:00 | sell | 549 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
1098 | 2011.04.07 20:00 | close | 549 | 0.10 | 1.42984 | 0.00000 | 0.00000 | -3.50 | 12010.54 |
1099 | 2011.04.07 20:00 | buy | 550 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
1100 | 2011.04.07 21:00 | close | 550 | 0.10 | 1.42889 | 0.00000 | 0.00000 | -10.30 | 12000.24 |
1101 | 2011.04.07 21:00 | sell | 551 | 0.10 | 1.42889 | 0.00000 | 0.00000 | ||
1102 | 2011.04.07 22:00 | close | 551 | 0.10 | 1.42991 | 0.00000 | 0.00000 | -11.00 | 11989.24 |
1103 | 2011.04.07 22:00 | buy | 552 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
1104 | 2011.04.11 15:00 | close | 552 | 0.10 | 1.44371 | 0.00000 | 0.00000 | 136.98 | 12126.22 |
1105 | 2011.04.11 15:00 | sell | 553 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
1106 | 2011.04.12 12:00 | close | 553 | 0.10 | 1.44439 | 0.00000 | 0.00000 | -7.55 | 12118.67 |
1107 | 2011.04.12 12:00 | buy | 554 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
1108 | 2011.04.13 19:00 | close | 554 | 0.10 | 1.44748 | 0.00000 | 0.00000 | 29.99 | 12148.66 |
1109 | 2011.04.13 19:00 | sell | 555 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
1110 | 2011.04.14 08:00 | close | 555 | 0.10 | 1.44750 | 0.00000 | 0.00000 | -0.85 | 12147.81 |
1111 | 2011.04.14 08:00 | buy | 556 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
1112 | 2011.04.14 13:00 | close | 556 | 0.10 | 1.44136 | 0.00000 | 0.00000 | -62.20 | 12085.61 |
1113 | 2011.04.14 13:00 | sell | 557 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
1114 | 2011.04.14 18:00 | close | 557 | 0.10 | 1.44596 | 0.00000 | 0.00000 | -46.80 | 12038.81 |
1115 | 2011.04.14 18:00 | buy | 558 | 0.10 | 1.44596 | 0.00000 | 0.00000 | ||
1116 | 2011.04.15 16:00 | close | 558 | 0.10 | 1.44112 | 0.00000 | 0.00000 | -49.31 | 11989.50 |
1117 | 2011.04.15 16:00 | sell | 559 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
1118 | 2011.04.19 12:00 | close | 559 | 0.10 | 1.42609 | 0.00000 | 0.00000 | 149.60 | 12139.10 |
1119 | 2011.04.19 12:00 | buy | 560 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
1120 | 2011.04.21 17:00 | close | 560 | 0.10 | 1.45383 | 0.00000 | 0.00000 | 276.16 | 12415.26 |
1121 | 2011.04.21 17:00 | sell | 561 | 0.10 | 1.45383 | 0.00000 | 0.00000 | ||
1122 | 2011.04.21 19:00 | close | 561 | 0.10 | 1.45827 | 0.00000 | 0.00000 | -45.20 | 12370.06 |
1123 | 2011.04.21 19:00 | buy | 562 | 0.10 | 1.45827 | 0.00000 | 0.00000 | ||
1124 | 2011.04.21 21:00 | close | 562 | 0.10 | 1.45548 | 0.00000 | 0.00000 | -28.70 | 12341.36 |
1125 | 2011.04.21 21:00 | sell | 563 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
1126 | 2011.04.25 03:00 | close | 563 | 0.10 | 1.45879 | 0.00000 | 0.00000 | -33.80 | 12307.56 |
1127 | 2011.04.25 03:00 | buy | 564 | 0.10 | 1.45879 | 0.00000 | 0.00000 | ||
1128 | 2011.04.25 05:00 | close | 564 | 0.10 | 1.45488 | 0.00000 | 0.00000 | -39.90 | 12267.66 |
1129 | 2011.04.25 05:00 | sell | 565 | 0.10 | 1.45488 | 0.00000 | 0.00000 | ||
1130 | 2011.04.25 09:00 | close | 565 | 0.10 | 1.45668 | 0.00000 | 0.00000 | -18.80 | 12248.86 |
1131 | 2011.04.25 09:00 | buy | 566 | 0.10 | 1.45668 | 0.00000 | 0.00000 | ||
1132 | 2011.04.25 18:00 | close | 566 | 0.10 | 1.45597 | 0.00000 | 0.00000 | -7.90 | 12240.96 |
1133 | 2011.04.25 18:00 | sell | 567 | 0.10 | 1.45597 | 0.00000 | 0.00000 | ||
1134 | 2011.04.25 20:00 | close | 567 | 0.10 | 1.45758 | 0.00000 | 0.00000 | -16.90 | 12224.06 |
1135 | 2011.04.25 20:00 | buy | 568 | 0.10 | 1.45758 | 0.00000 | 0.00000 | ||
1136 | 2011.04.26 03:00 | close | 568 | 0.10 | 1.45507 | 0.00000 | 0.00000 | -26.01 | 12198.05 |
1137 | 2011.04.26 03:00 | sell | 569 | 0.10 | 1.45507 | 0.00000 | 0.00000 | ||
1138 | 2011.04.26 11:00 | close | 569 | 0.10 | 1.46011 | 0.00000 | 0.00000 | -51.20 | 12146.85 |
1139 | 2011.04.26 11:00 | buy | 570 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
1140 | 2011.04.27 18:00 | close | 570 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 36.49 | 12183.34 |
1141 | 2011.04.27 18:00 | sell | 571 | 0.10 | 1.46385 | 0.00000 | 0.00000 | ||
1142 | 2011.04.27 20:00 | close | 571 | 0.10 | 1.46866 | 0.00000 | 0.00000 | -48.90 | 12134.44 |
1143 | 2011.04.27 20:00 | buy | 572 | 0.10 | 1.46866 | 0.00000 | 0.00000 | ||
1144 | 2011.04.29 00:00 | close | 572 | 0.10 | 1.48216 | 0.00000 | 0.00000 | 133.76 | 12268.20 |
1145 | 2011.04.29 00:00 | sell | 573 | 0.10 | 1.48216 | 0.00000 | 0.00000 | ||
1146 | 2011.04.29 02:00 | close | 573 | 0.10 | 1.48424 | 0.00000 | 0.00000 | -21.60 | 12246.60 |
1147 | 2011.04.29 02:00 | buy | 574 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
1148 | 2011.04.29 05:00 | close | 574 | 0.10 | 1.48219 | 0.00000 | 0.00000 | -21.30 | 12225.30 |
1149 | 2011.04.29 05:00 | sell | 575 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
1150 | 2011.04.29 07:00 | close | 575 | 0.10 | 1.48307 | 0.00000 | 0.00000 | -9.60 | 12215.70 |
1151 | 2011.04.29 07:00 | buy | 576 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
1152 | 2011.04.29 19:00 | close | 576 | 0.10 | 1.48198 | 0.00000 | 0.00000 | -11.70 | 12204.00 |
1153 | 2011.04.29 19:00 | sell | 577 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
1154 | 2011.04.29 20:00 | close | 577 | 0.10 | 1.48275 | 0.00000 | 0.00000 | -8.50 | 12195.50 |
1155 | 2011.04.29 20:00 | buy | 578 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
1156 | 2011.04.29 21:00 | close | 578 | 0.10 | 1.48339 | 0.00000 | 0.00000 | 5.60 | 12201.10 |
1157 | 2011.04.29 21:00 | sell | 579 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
1158 | 2011.04.29 22:00 | close | 579 | 0.10 | 1.48374 | 0.00000 | 0.00000 | -4.30 | 12196.80 |
1159 | 2011.04.29 22:00 | buy | 580 | 0.10 | 1.48374 | 0.00000 | 0.00000 | ||
1160 | 2011.04.29 23:00 | close | 580 | 0.10 | 1.48097 | 0.00000 | 0.00000 | -28.50 | 12168.30 |
1161 | 2011.04.29 23:00 | sell | 581 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
1162 | 2011.05.02 04:00 | close | 581 | 0.10 | 1.48315 | 0.00000 | 0.00000 | -22.55 | 12145.75 |
1163 | 2011.05.02 04:00 | buy | 582 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
1164 | 2011.05.02 05:00 | close | 582 | 0.10 | 1.48162 | 0.00000 | 0.00000 | -16.10 | 12129.65 |
1165 | 2011.05.02 05:00 | sell | 583 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
1166 | 2011.05.02 13:00 | close | 583 | 0.10 | 1.48409 | 0.00000 | 0.00000 | -25.50 | 12104.15 |
1167 | 2011.05.02 13:00 | buy | 584 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
1168 | 2011.05.03 00:00 | close | 584 | 0.10 | 1.48288 | 0.00000 | 0.00000 | -13.01 | 12091.14 |
1169 | 2011.05.03 00:00 | sell | 585 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
1170 | 2011.05.03 18:00 | close | 585 | 0.10 | 1.48416 | 0.00000 | 0.00000 | -13.60 | 12077.54 |
1171 | 2011.05.03 18:00 | buy | 586 | 0.10 | 1.48416 | 0.00000 | 0.00000 | ||
1172 | 2011.05.04 05:00 | close | 586 | 0.10 | 1.47782 | 0.00000 | 0.00000 | -64.31 | 12013.23 |
1173 | 2011.05.04 05:00 | sell | 587 | 0.10 | 1.47782 | 0.00000 | 0.00000 | ||
1174 | 2011.05.04 10:00 | close | 587 | 0.10 | 1.48261 | 0.00000 | 0.00000 | -48.70 | 11964.53 |
1175 | 2011.05.04 10:00 | buy | 588 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
1176 | 2011.05.04 20:00 | close | 588 | 0.10 | 1.48491 | 0.00000 | 0.00000 | 22.20 | 11986.73 |
1177 | 2011.05.04 20:00 | sell | 589 | 0.10 | 1.48491 | 0.00000 | 0.00000 | ||
1178 | 2011.05.04 21:03 | close | 589 | 0.10 | 1.48593 | 0.00000 | 0.00000 | -11.00 | 11975.73 |
1179 | 2011.05.04 21:03 | buy | 590 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
1180 | 2011.05.04 22:00 | close | 590 | 0.10 | 1.48485 | 0.00000 | 0.00000 | -11.60 | 11964.13 |
1181 | 2011.05.04 22:00 | sell | 591 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
1182 | 2011.05.05 10:05 | close | 591 | 0.10 | 1.48800 | 0.00000 | 0.00000 | -32.15 | 11931.98 |
1183 | 2011.05.05 10:05 | buy | 592 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
1184 | 2011.05.05 13:00 | close | 592 | 0.10 | 1.48424 | 0.00000 | 0.00000 | -38.40 | 11893.58 |
1185 | 2011.05.05 13:00 | sell | 593 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
1186 | 2011.05.10 00:00 | close | 593 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 477.55 | 12371.13 |
1187 | 2011.05.10 00:00 | buy | 594 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
1188 | 2011.05.10 04:00 | close | 594 | 0.10 | 1.43305 | 0.00000 | 0.00000 | -34.50 | 12336.63 |
1189 | 2011.05.10 04:00 | sell | 595 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
1190 | 2011.05.10 11:00 | close | 595 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -32.80 | 12303.83 |
1191 | 2011.05.10 11:00 | buy | 596 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
1192 | 2011.05.11 15:00 | close | 596 | 0.10 | 1.43619 | 0.00000 | 0.00000 | -1.51 | 12302.32 |
1193 | 2011.05.11 15:00 | sell | 597 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
1194 | 2011.05.12 19:00 | close | 597 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 130.75 | 12433.07 |
1195 | 2011.05.12 19:00 | buy | 598 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
1196 | 2011.05.13 07:00 | close | 598 | 0.10 | 1.41971 | 0.00000 | 0.00000 | -34.31 | 12398.76 |
1197 | 2011.05.13 07:00 | sell | 599 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
1198 | 2011.05.13 08:00 | close | 599 | 0.10 | 1.42067 | 0.00000 | 0.00000 | -10.40 | 12388.36 |
1199 | 2011.05.13 08:00 | buy | 600 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
1200 | 2011.05.13 17:00 | close | 600 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 37.10 | 12425.46 |
1201 | 2011.05.13 17:00 | sell | 601 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
1202 | 2011.05.16 17:00 | close | 601 | 0.10 | 1.41937 | 0.00000 | 0.00000 | 50.15 | 12475.61 |
1203 | 2011.05.16 17:00 | buy | 602 | 0.10 | 1.41937 | 0.00000 | 0.00000 | ||
1204 | 2011.05.17 05:00 | close | 602 | 0.10 | 1.41406 | 0.00000 | 0.00000 | -54.01 | 12421.60 |
1205 | 2011.05.17 05:00 | sell | 603 | 0.10 | 1.41406 | 0.00000 | 0.00000 | ||
1206 | 2011.05.17 08:00 | close | 603 | 0.10 | 1.41694 | 0.00000 | 0.00000 | -29.60 | 12392.00 |
1207 | 2011.05.17 08:00 | buy | 604 | 0.10 | 1.41694 | 0.00000 | 0.00000 | ||
1208 | 2011.05.17 11:00 | close | 604 | 0.10 | 1.41614 | 0.00000 | 0.00000 | -8.80 | 12383.20 |
1209 | 2011.05.17 11:00 | sell | 605 | 0.10 | 1.41614 | 0.00000 | 0.00000 | ||
1210 | 2011.05.17 12:00 | close | 605 | 0.10 | 1.41762 | 0.00000 | 0.00000 | -15.60 | 12367.60 |
1211 | 2011.05.17 12:00 | buy | 606 | 0.10 | 1.41762 | 0.00000 | 0.00000 | ||
1212 | 2011.05.17 15:00 | close | 606 | 0.10 | 1.41672 | 0.00000 | 0.00000 | -9.80 | 12357.80 |
1213 | 2011.05.17 15:00 | sell | 607 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
1214 | 2011.05.17 21:00 | close | 607 | 0.10 | 1.42169 | 0.00000 | 0.00000 | -50.50 | 12307.30 |
1215 | 2011.05.17 21:00 | buy | 608 | 0.10 | 1.42169 | 0.00000 | 0.00000 | ||
1216 | 2011.05.18 22:00 | close | 608 | 0.10 | 1.42246 | 0.00000 | 0.00000 | 6.79 | 12314.09 |
1217 | 2011.05.18 22:00 | sell | 609 | 0.10 | 1.42246 | 0.00000 | 0.00000 | ||
1218 | 2011.05.19 00:00 | close | 609 | 0.10 | 1.42480 | 0.00000 | 0.00000 | -24.05 | 12290.04 |
1219 | 2011.05.19 00:00 | buy | 610 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
1220 | 2011.05.19 11:00 | close | 610 | 0.10 | 1.42351 | 0.00000 | 0.00000 | -13.70 | 12276.34 |
1221 | 2011.05.19 11:00 | sell | 611 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
1222 | 2011.05.19 13:00 | close | 611 | 0.10 | 1.42712 | 0.00000 | 0.00000 | -36.90 | 12239.44 |
1223 | 2011.05.19 13:00 | buy | 612 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
1224 | 2011.05.19 16:00 | close | 612 | 0.10 | 1.42321 | 0.00000 | 0.00000 | -39.90 | 12199.54 |
1225 | 2011.05.19 16:00 | sell | 613 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
1226 | 2011.05.19 17:00 | close | 613 | 0.10 | 1.42685 | 0.00000 | 0.00000 | -37.20 | 12162.34 |
1227 | 2011.05.19 17:00 | buy | 614 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
1228 | 2011.05.19 19:00 | close | 614 | 0.10 | 1.42518 | 0.00000 | 0.00000 | -17.50 | 12144.84 |
1229 | 2011.05.19 19:00 | sell | 615 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
1230 | 2011.05.19 20:00 | close | 615 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -54.50 | 12090.34 |
1231 | 2011.05.19 20:00 | buy | 616 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
1232 | 2011.05.20 14:00 | close | 616 | 0.10 | 1.42477 | 0.00000 | 0.00000 | -58.71 | 12031.63 |
1233 | 2011.05.20 14:00 | sell | 617 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
1234 | 2011.05.24 05:00 | close | 617 | 0.10 | 1.40432 | 0.00000 | 0.00000 | 203.80 | 12235.43 |
1235 | 2011.05.24 05:00 | buy | 618 | 0.10 | 1.40432 | 0.00000 | 0.00000 | ||
1236 | 2011.05.25 05:00 | close | 618 | 0.10 | 1.40501 | 0.00000 | 0.00000 | 5.99 | 12241.42 |
1237 | 2011.05.25 05:00 | sell | 619 | 0.10 | 1.40501 | 0.00000 | 0.00000 | ||
1238 | 2011.05.25 13:00 | close | 619 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -25.10 | 12216.32 |
1239 | 2011.05.25 13:00 | buy | 620 | 0.10 | 1.40744 | 0.00000 | 0.00000 | ||
1240 | 2011.05.25 14:00 | close | 620 | 0.10 | 1.40649 | 0.00000 | 0.00000 | -10.30 | 12206.02 |
1241 | 2011.05.25 14:00 | sell | 621 | 0.10 | 1.40649 | 0.00000 | 0.00000 | ||
1242 | 2011.05.25 15:00 | close | 621 | 0.10 | 1.40820 | 0.00000 | 0.00000 | -17.90 | 12188.12 |
1243 | 2011.05.25 15:00 | buy | 622 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
1244 | 2011.05.25 17:00 | close | 622 | 0.10 | 1.40521 | 0.00000 | 0.00000 | -30.70 | 12157.42 |
1245 | 2011.05.25 17:00 | sell | 623 | 0.10 | 1.40521 | 0.00000 | 0.00000 | ||
1246 | 2011.05.25 19:00 | close | 623 | 0.10 | 1.41021 | 0.00000 | 0.00000 | -50.80 | 12106.62 |
1247 | 2011.05.25 19:00 | buy | 624 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
1248 | 2011.05.26 18:00 | close | 624 | 0.10 | 1.40986 | 0.00000 | 0.00000 | -4.63 | 12101.99 |
1249 | 2011.05.26 18:00 | sell | 625 | 0.10 | 1.40986 | 0.00000 | 0.00000 | ||
1250 | 2011.05.27 00:00 | close | 625 | 0.10 | 1.41435 | 0.00000 | 0.00000 | -45.65 | 12056.34 |
1251 | 2011.05.27 00:00 | buy | 626 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
1252 | 2011.05.27 02:00 | close | 626 | 0.10 | 1.41319 | 0.00000 | 0.00000 | -12.40 | 12043.94 |
1253 | 2011.05.27 02:00 | sell | 627 | 0.10 | 1.41319 | 0.00000 | 0.00000 | ||
1254 | 2011.05.27 03:00 | close | 627 | 0.10 | 1.41447 | 0.00000 | 0.00000 | -13.60 | 12030.34 |
1255 | 2011.05.27 03:00 | buy | 628 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
1256 | 2011.05.30 18:00 | close | 628 | 0.10 | 1.42692 | 0.00000 | 0.00000 | 123.59 | 12153.93 |
1257 | 2011.05.30 18:00 | sell | 629 | 0.10 | 1.42692 | 0.00000 | 0.00000 | ||
1258 | 2011.05.31 02:00 | close | 629 | 0.10 | 1.43182 | 0.00000 | 0.00000 | -49.75 | 12104.18 |
1259 | 2011.05.31 02:00 | buy | 630 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
1260 | 2011.06.01 14:00 | close | 630 | 0.10 | 1.43965 | 0.00000 | 0.00000 | 77.39 | 12181.57 |
1261 | 2011.06.01 14:00 | sell | 631 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
1262 | 2011.06.01 15:00 | close | 631 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -16.70 | 12164.87 |
1263 | 2011.06.01 15:00 | buy | 632 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
1264 | 2011.06.01 20:00 | close | 632 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -21.40 | 12143.47 |
1265 | 2011.06.01 20:00 | sell | 633 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
1266 | 2011.06.02 11:00 | close | 633 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 2.25 | 12145.72 |
1267 | 2011.06.02 11:00 | buy | 634 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
1268 | 2011.06.06 20:00 | close | 634 | 0.10 | 1.46042 | 0.00000 | 0.00000 | 214.28 | 12360.00 |
1269 | 2011.06.06 20:00 | sell | 635 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
1270 | 2011.06.07 08:00 | close | 635 | 0.10 | 1.46101 | 0.00000 | 0.00000 | -6.65 | 12353.35 |
1271 | 2011.06.07 08:00 | buy | 636 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
1272 | 2011.06.08 12:00 | close | 636 | 0.10 | 1.46568 | 0.00000 | 0.00000 | 45.79 | 12399.14 |
1273 | 2011.06.08 12:00 | sell | 637 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
1274 | 2011.06.09 11:00 | close | 637 | 0.10 | 1.46311 | 0.00000 | 0.00000 | 25.05 | 12424.19 |
1275 | 2011.06.09 11:00 | buy | 638 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
1276 | 2011.06.09 13:00 | close | 638 | 0.10 | 1.46151 | 0.00000 | 0.00000 | -16.80 | 12407.39 |
1277 | 2011.06.09 13:00 | sell | 639 | 0.10 | 1.46151 | 0.00000 | 0.00000 | ||
1278 | 2011.06.09 15:00 | close | 639 | 0.10 | 1.46189 | 0.00000 | 0.00000 | -4.60 | 12402.79 |
1279 | 2011.06.09 15:00 | buy | 640 | 0.10 | 1.46189 | 0.00000 | 0.00000 | ||
1280 | 2011.06.09 16:00 | close | 640 | 0.10 | 1.45331 | 0.00000 | 0.00000 | -86.60 | 12316.19 |
1281 | 2011.06.09 16:00 | sell | 641 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
1282 | 2011.06.13 17:00 | close | 641 | 0.10 | 1.43813 | 0.00000 | 0.00000 | 151.10 | 12467.29 |
1283 | 2011.06.13 17:00 | buy | 642 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
1284 | 2011.06.15 03:00 | close | 642 | 0.10 | 1.44325 | 0.00000 | 0.00000 | 50.18 | 12517.47 |
1285 | 2011.06.15 03:00 | sell | 643 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
1286 | 2011.06.16 20:00 | close | 643 | 0.10 | 1.41619 | 0.00000 | 0.00000 | 269.95 | 12787.42 |
1287 | 2011.06.16 20:00 | buy | 644 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
1288 | 2011.06.17 09:00 | close | 644 | 0.10 | 1.41399 | 0.00000 | 0.00000 | -22.91 | 12764.51 |
1289 | 2011.06.17 09:00 | sell | 645 | 0.10 | 1.41399 | 0.00000 | 0.00000 | ||
1290 | 2011.06.17 10:00 | close | 645 | 0.10 | 1.41743 | 0.00000 | 0.00000 | -35.20 | 12729.31 |
1291 | 2011.06.17 10:00 | buy | 646 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
1292 | 2011.06.17 11:00 | close | 646 | 0.10 | 1.41376 | 0.00000 | 0.00000 | -37.50 | 12691.81 |
1293 | 2011.06.17 11:00 | sell | 647 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
1294 | 2011.06.17 12:00 | close | 647 | 0.10 | 1.41701 | 0.00000 | 0.00000 | -33.30 | 12658.51 |
1295 | 2011.06.17 12:00 | buy | 648 | 0.10 | 1.41701 | 0.00000 | 0.00000 | ||
1296 | 2011.06.20 09:00 | close | 648 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 57.99 | 12716.50 |
1297 | 2011.06.20 09:00 | sell | 649 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
1298 | 2011.06.20 17:00 | close | 649 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -87.60 | 12628.90 |
1299 | 2011.06.20 17:00 | buy | 650 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
1300 | 2011.06.22 05:00 | close | 650 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 43.58 | 12672.48 |
1301 | 2011.06.22 05:00 | sell | 651 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
1302 | 2011.06.22 08:00 | close | 651 | 0.10 | 1.43794 | 0.00000 | 0.00000 | -19.80 | 12652.68 |
1303 | 2011.06.22 08:00 | buy | 652 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
1304 | 2011.06.22 14:00 | close | 652 | 0.10 | 1.43678 | 0.00000 | 0.00000 | -12.40 | 12640.28 |
1305 | 2011.06.22 14:00 | sell | 653 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
1306 | 2011.06.22 15:00 | close | 653 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -32.20 | 12608.08 |
1307 | 2011.06.22 15:00 | buy | 654 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
1308 | 2011.06.22 16:00 | close | 654 | 0.10 | 1.43860 | 0.00000 | 0.00000 | -14.00 | 12594.08 |
1309 | 2011.06.22 16:00 | sell | 655 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
1310 | 2011.06.22 17:00 | close | 655 | 0.10 | 1.44142 | 0.00000 | 0.00000 | -29.00 | 12565.08 |
1311 | 2011.06.22 17:00 | buy | 656 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
1312 | 2011.06.22 22:00 | close | 656 | 0.10 | 1.43751 | 0.00000 | 0.00000 | -39.90 | 12525.18 |
1313 | 2011.06.22 22:00 | sell | 657 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
1314 | 2011.06.23 23:00 | close | 657 | 0.10 | 1.42587 | 0.00000 | 0.00000 | 115.75 | 12640.93 |
1315 | 2011.06.23 23:00 | buy | 658 | 0.10 | 1.42587 | 0.00000 | 0.00000 | ||
1316 | 2011.06.24 15:00 | close | 658 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -54.91 | 12586.02 |
1317 | 2011.06.24 15:00 | sell | 659 | 0.10 | 1.42047 | 0.00000 | 0.00000 | ||
1318 | 2011.06.24 16:00 | close | 659 | 0.10 | 1.42383 | 0.00000 | 0.00000 | -34.40 | 12551.62 |
1319 | 2011.06.24 16:00 | buy | 660 | 0.10 | 1.42383 | 0.00000 | 0.00000 | ||
1320 | 2011.06.24 17:00 | close | 660 | 0.10 | 1.42026 | 0.00000 | 0.00000 | -36.50 | 12515.12 |
1321 | 2011.06.24 17:00 | sell | 661 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
1322 | 2011.06.27 13:00 | close | 661 | 0.10 | 1.41963 | 0.00000 | 0.00000 | 5.55 | 12520.67 |
1323 | 2011.06.27 13:00 | buy | 662 | 0.10 | 1.41963 | 0.00000 | 0.00000 | ||
1324 | 2011.06.29 17:00 | close | 662 | 0.10 | 1.43666 | 0.00000 | 0.00000 | 169.28 | 12689.95 |
1325 | 2011.06.29 17:00 | sell | 663 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
1326 | 2011.06.29 19:00 | close | 663 | 0.10 | 1.44273 | 0.00000 | 0.00000 | -61.50 | 12628.45 |
1327 | 2011.06.29 19:00 | buy | 664 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
1328 | 2011.07.01 03:00 | close | 664 | 0.10 | 1.44739 | 0.00000 | 0.00000 | 45.36 | 12673.81 |
1329 | 2011.07.01 03:00 | sell | 665 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
1330 | 2011.07.01 06:00 | close | 665 | 0.10 | 1.44983 | 0.00000 | 0.00000 | -25.20 | 12648.61 |
1331 | 2011.07.01 06:00 | buy | 666 | 0.10 | 1.44983 | 0.00000 | 0.00000 | ||
1332 | 2011.07.01 07:00 | close | 666 | 0.10 | 1.44910 | 0.00000 | 0.00000 | -8.10 | 12640.51 |
1333 | 2011.07.01 07:00 | sell | 667 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1334 | 2011.07.01 08:00 | close | 667 | 0.10 | 1.45151 | 0.00000 | 0.00000 | -24.90 | 12615.61 |
1335 | 2011.07.01 08:00 | buy | 668 | 0.10 | 1.45151 | 0.00000 | 0.00000 | ||
1336 | 2011.07.01 14:00 | close | 668 | 0.10 | 1.44870 | 0.00000 | 0.00000 | -28.90 | 12586.71 |
1337 | 2011.07.01 14:00 | sell | 669 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
1338 | 2011.07.01 19:00 | close | 669 | 0.10 | 1.45075 | 0.00000 | 0.00000 | -21.30 | 12565.41 |
1339 | 2011.07.01 19:00 | buy | 670 | 0.10 | 1.45075 | 0.00000 | 0.00000 | ||
1340 | 2011.07.04 15:00 | close | 670 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -10.91 | 12554.50 |
1341 | 2011.07.04 15:00 | sell | 671 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
1342 | 2011.07.04 17:00 | close | 671 | 0.10 | 1.45152 | 0.00000 | 0.00000 | -18.50 | 12536.00 |
1343 | 2011.07.04 17:00 | buy | 672 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
1344 | 2011.07.04 18:00 | close | 672 | 0.10 | 1.45109 | 0.00000 | 0.00000 | -5.10 | 12530.90 |
1345 | 2011.07.04 18:00 | sell | 673 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
1346 | 2011.07.04 22:00 | close | 673 | 0.10 | 1.45470 | 0.00000 | 0.00000 | -36.90 | 12494.00 |
1347 | 2011.07.04 22:00 | buy | 674 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
1348 | 2011.07.04 23:00 | close | 674 | 0.10 | 1.45326 | 0.00000 | 0.00000 | -15.20 | 12478.80 |
1349 | 2011.07.04 23:00 | sell | 675 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
1350 | 2011.07.05 00:00 | close | 675 | 0.10 | 1.45402 | 0.00000 | 0.00000 | -8.35 | 12470.45 |
1351 | 2011.07.05 00:00 | buy | 676 | 0.10 | 1.45402 | 0.00000 | 0.00000 | ||
1352 | 2011.07.05 04:00 | close | 676 | 0.10 | 1.45252 | 0.00000 | 0.00000 | -15.80 | 12454.65 |
1353 | 2011.07.05 04:00 | sell | 677 | 0.10 | 1.45252 | 0.00000 | 0.00000 | ||
1354 | 2011.07.06 06:00 | close | 677 | 0.10 | 1.44551 | 0.00000 | 0.00000 | 69.35 | 12524.00 |
1355 | 2011.07.06 06:00 | buy | 678 | 0.10 | 1.44551 | 0.00000 | 0.00000 | ||
1356 | 2011.07.06 10:00 | close | 678 | 0.10 | 1.44232 | 0.00000 | 0.00000 | -32.70 | 12491.30 |
1357 | 2011.07.06 10:00 | sell | 679 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
1358 | 2011.07.07 17:00 | close | 679 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 111.35 | 12602.65 |
1359 | 2011.07.07 17:00 | buy | 680 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
1360 | 2011.07.08 13:00 | close | 680 | 0.10 | 1.42445 | 0.00000 | 0.00000 | -67.61 | 12535.04 |
1361 | 2011.07.08 13:00 | sell | 681 | 0.10 | 1.42445 | 0.00000 | 0.00000 | ||
1362 | 2011.07.08 16:00 | close | 681 | 0.10 | 1.43087 | 0.00000 | 0.00000 | -65.00 | 12470.04 |
1363 | 2011.07.08 16:00 | buy | 682 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
1364 | 2011.07.08 18:00 | close | 682 | 0.10 | 1.42564 | 0.00000 | 0.00000 | -53.10 | 12416.94 |
1365 | 2011.07.08 18:00 | sell | 683 | 0.10 | 1.42564 | 0.00000 | 0.00000 | ||
1366 | 2011.07.12 15:00 | close | 683 | 0.10 | 1.39833 | 0.00000 | 0.00000 | 272.40 | 12689.34 |
1367 | 2011.07.12 15:00 | buy | 684 | 0.10 | 1.39833 | 0.00000 | 0.00000 | ||
1368 | 2011.07.14 18:00 | close | 684 | 0.10 | 1.41541 | 0.00000 | 0.00000 | 169.56 | 12858.90 |
1369 | 2011.07.14 18:00 | sell | 685 | 0.10 | 1.41541 | 0.00000 | 0.00000 | ||
1370 | 2011.07.15 19:00 | close | 685 | 0.10 | 1.41559 | 0.00000 | 0.00000 | -2.55 | 12856.35 |
1371 | 2011.07.15 19:00 | buy | 686 | 0.10 | 1.41559 | 0.00000 | 0.00000 | ||
1372 | 2011.07.15 22:00 | close | 686 | 0.10 | 1.41340 | 0.00000 | 0.00000 | -22.70 | 12833.65 |
1373 | 2011.07.15 22:00 | sell | 687 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
1374 | 2011.07.16 00:00 | close | 687 | 0.10 | 1.41579 | 0.00000 | 0.00000 | -24.70 | 12808.95 |
1375 | 2011.07.16 00:00 | buy | 688 | 0.10 | 1.41579 | 0.00000 | 0.00000 | ||
1376 | 2011.07.18 01:00 | close | 688 | 0.10 | 1.41208 | 0.00000 | 0.00000 | -38.01 | 12770.94 |
1377 | 2011.07.18 01:00 | sell | 689 | 0.10 | 1.41208 | 0.00000 | 0.00000 | ||
1378 | 2011.07.18 23:00 | close | 689 | 0.10 | 1.41129 | 0.00000 | 0.00000 | 7.10 | 12778.04 |
1379 | 2011.07.18 23:00 | buy | 690 | 0.10 | 1.41129 | 0.00000 | 0.00000 | ||
1380 | 2011.07.19 22:00 | close | 690 | 0.10 | 1.41334 | 0.00000 | 0.00000 | 19.59 | 12797.63 |
1381 | 2011.07.19 22:00 | sell | 691 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
1382 | 2011.07.20 00:00 | close | 691 | 0.10 | 1.41533 | 0.00000 | 0.00000 | -20.65 | 12776.98 |
1383 | 2011.07.20 00:00 | buy | 692 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
1384 | 2011.07.21 12:00 | close | 692 | 0.10 | 1.42220 | 0.00000 | 0.00000 | 67.57 | 12844.55 |
1385 | 2011.07.21 12:00 | sell | 693 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
1386 | 2011.07.21 16:00 | close | 693 | 0.10 | 1.43085 | 0.00000 | 0.00000 | -87.30 | 12757.25 |
1387 | 2011.07.21 16:00 | buy | 694 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
1388 | 2011.07.22 17:00 | close | 694 | 0.10 | 1.43342 | 0.00000 | 0.00000 | 24.79 | 12782.04 |
1389 | 2011.07.22 17:00 | sell | 695 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
1390 | 2011.07.25 02:00 | close | 695 | 0.10 | 1.43869 | 0.00000 | 0.00000 | -53.45 | 12728.59 |
1391 | 2011.07.25 02:00 | buy | 696 | 0.10 | 1.43869 | 0.00000 | 0.00000 | ||
1392 | 2011.07.25 03:00 | close | 696 | 0.10 | 1.43669 | 0.00000 | 0.00000 | -20.80 | 12707.79 |
1393 | 2011.07.25 03:00 | sell | 697 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
1394 | 2011.07.25 05:00 | close | 697 | 0.10 | 1.44005 | 0.00000 | 0.00000 | -34.40 | 12673.39 |
1395 | 2011.07.25 05:00 | buy | 698 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
1396 | 2011.07.25 07:00 | close | 698 | 0.10 | 1.43793 | 0.00000 | 0.00000 | -22.00 | 12651.39 |
1397 | 2011.07.25 07:00 | sell | 699 | 0.10 | 1.43793 | 0.00000 | 0.00000 | ||
1398 | 2011.07.25 13:00 | close | 699 | 0.10 | 1.44063 | 0.00000 | 0.00000 | -27.80 | 12623.59 |
1399 | 2011.07.25 13:00 | buy | 700 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
1400 | 2011.07.25 17:00 | close | 700 | 0.10 | 1.43442 | 0.00000 | 0.00000 | -62.90 | 12560.69 |
1401 | 2011.07.25 17:00 | sell | 701 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
1402 | 2011.07.25 20:00 | close | 701 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -31.40 | 12529.29 |
1403 | 2011.07.25 20:00 | buy | 702 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
1404 | 2011.07.27 11:00 | close | 702 | 0.10 | 1.44784 | 0.00000 | 0.00000 | 102.58 | 12631.87 |
1405 | 2011.07.27 11:00 | sell | 703 | 0.10 | 1.44784 | 0.00000 | 0.00000 | ||
1406 | 2011.07.29 01:00 | close | 703 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 149.80 | 12781.67 |
1407 | 2011.07.29 01:00 | buy | 704 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
1408 | 2011.07.29 03:00 | close | 704 | 0.10 | 1.43261 | 0.00000 | 0.00000 | -2.70 | 12778.97 |
1409 | 2011.07.29 03:00 | sell | 705 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
1410 | 2011.07.29 07:00 | close | 705 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -15.10 | 12763.87 |
1411 | 2011.07.29 07:00 | buy | 706 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
1412 | 2011.07.29 09:00 | close | 706 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -48.30 | 12715.57 |
1413 | 2011.07.29 09:00 | sell | 707 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
1414 | 2011.07.29 16:00 | close | 707 | 0.10 | 1.43258 | 0.00000 | 0.00000 | -33.70 | 12681.87 |
1415 | 2011.07.29 16:00 | buy | 708 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
1416 | 2011.08.01 17:00 | close | 708 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 7.19 | 12689.06 |
1417 | 2011.08.01 17:00 | sell | 709 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
1418 | 2011.08.02 18:00 | close | 709 | 0.10 | 1.42184 | 0.00000 | 0.00000 | 114.75 | 12803.81 |
1419 | 2011.08.02 18:00 | buy | 710 | 0.10 | 1.42184 | 0.00000 | 0.00000 | ||
1420 | 2011.08.02 20:00 | close | 710 | 0.10 | 1.42031 | 0.00000 | 0.00000 | -16.10 | 12787.71 |
1421 | 2011.08.02 20:00 | sell | 711 | 0.10 | 1.42031 | 0.00000 | 0.00000 | ||
1422 | 2011.08.03 11:00 | close | 711 | 0.10 | 1.42358 | 0.00000 | 0.00000 | -33.45 | 12754.26 |
1423 | 2011.08.03 11:00 | buy | 712 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
1424 | 2011.08.04 11:00 | close | 712 | 0.10 | 1.42616 | 0.00000 | 0.00000 | 24.67 | 12778.93 |
1425 | 2011.08.04 11:00 | sell | 713 | 0.10 | 1.42616 | 0.00000 | 0.00000 | ||
1426 | 2011.08.05 15:00 | close | 713 | 0.10 | 1.41585 | 0.00000 | 0.00000 | 102.35 | 12881.28 |
1427 | 2011.08.05 15:00 | buy | 714 | 0.10 | 1.41585 | 0.00000 | 0.00000 | ||
1428 | 2011.08.08 15:00 | close | 714 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 61.29 | 12942.57 |
1429 | 2011.08.08 15:00 | sell | 715 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
1430 | 2011.08.09 13:00 | close | 715 | 0.10 | 1.42609 | 0.00000 | 0.00000 | -40.95 | 12901.62 |
1431 | 2011.08.09 13:00 | buy | 716 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
1432 | 2011.08.09 22:00 | close | 716 | 0.10 | 1.42132 | 0.00000 | 0.00000 | -48.50 | 12853.12 |
1433 | 2011.08.09 22:00 | sell | 717 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
1434 | 2011.08.09 23:00 | close | 717 | 0.10 | 1.43356 | 0.00000 | 0.00000 | -123.20 | 12729.92 |
1435 | 2011.08.09 23:00 | buy | 718 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
1436 | 2011.08.10 17:00 | close | 718 | 0.10 | 1.41941 | 0.00000 | 0.00000 | -142.41 | 12587.51 |
1437 | 2011.08.10 17:00 | sell | 719 | 0.10 | 1.41941 | 0.00000 | 0.00000 | ||
1438 | 2011.08.11 17:00 | close | 719 | 0.10 | 1.42008 | 0.00000 | 0.00000 | -7.35 | 12580.16 |
1439 | 2011.08.11 17:00 | buy | 720 | 0.10 | 1.42008 | 0.00000 | 0.00000 | ||
1440 | 2011.08.12 05:00 | close | 720 | 0.10 | 1.41883 | 0.00000 | 0.00000 | -13.41 | 12566.75 |
1441 | 2011.08.12 05:00 | sell | 721 | 0.10 | 1.41883 | 0.00000 | 0.00000 | ||
1442 | 2011.08.12 06:00 | close | 721 | 0.10 | 1.42041 | 0.00000 | 0.00000 | -16.60 | 12550.15 |
1443 | 2011.08.12 06:00 | buy | 722 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
1444 | 2011.08.12 07:00 | close | 722 | 0.10 | 1.41833 | 0.00000 | 0.00000 | -21.60 | 12528.55 |
1445 | 2011.08.12 07:00 | sell | 723 | 0.10 | 1.41833 | 0.00000 | 0.00000 | ||
1446 | 2011.08.12 10:00 | close | 723 | 0.10 | 1.42176 | 0.00000 | 0.00000 | -35.10 | 12493.45 |
1447 | 2011.08.12 10:00 | buy | 724 | 0.10 | 1.42176 | 0.00000 | 0.00000 | ||
1448 | 2011.08.12 11:00 | close | 724 | 0.10 | 1.41998 | 0.00000 | 0.00000 | -18.60 | 12474.85 |
1449 | 2011.08.12 11:00 | sell | 725 | 0.10 | 1.41998 | 0.00000 | 0.00000 | ||
1450 | 2011.08.12 12:00 | close | 725 | 0.10 | 1.42258 | 0.00000 | 0.00000 | -26.80 | 12448.05 |
1451 | 2011.08.12 12:00 | buy | 726 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
1452 | 2011.08.16 14:00 | close | 726 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 135.38 | 12583.43 |
1453 | 2011.08.16 14:00 | sell | 727 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
1454 | 2011.08.16 19:00 | close | 727 | 0.10 | 1.44191 | 0.00000 | 0.00000 | -57.70 | 12525.73 |
1455 | 2011.08.16 19:00 | buy | 728 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
1456 | 2011.08.16 21:00 | close | 728 | 0.10 | 1.44084 | 0.00000 | 0.00000 | -11.50 | 12514.23 |
1457 | 2011.08.16 21:00 | sell | 729 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
1458 | 2011.08.17 12:00 | close | 729 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 1.65 | 12515.88 |
1459 | 2011.08.17 12:00 | buy | 730 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
1460 | 2011.08.18 04:00 | close | 730 | 0.10 | 1.44126 | 0.00000 | 0.00000 | 5.47 | 12521.35 |
1461 | 2011.08.18 04:00 | sell | 731 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
1462 | 2011.08.19 15:00 | close | 731 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 34.85 | 12556.20 |
1463 | 2011.08.19 15:00 | buy | 732 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
1464 | 2011.08.22 18:00 | close | 732 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 2.79 | 12558.99 |
1465 | 2011.08.22 18:00 | sell | 733 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
1466 | 2011.08.23 11:00 | close | 733 | 0.10 | 1.44647 | 0.00000 | 0.00000 | -84.75 | 12474.24 |
1467 | 2011.08.23 11:00 | buy | 734 | 0.10 | 1.44647 | 0.00000 | 0.00000 | ||
1468 | 2011.08.23 17:00 | close | 734 | 0.10 | 1.43887 | 0.00000 | 0.00000 | -76.80 | 12397.44 |
1469 | 2011.08.23 17:00 | sell | 735 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
1470 | 2011.08.23 23:00 | close | 735 | 0.10 | 1.44411 | 0.00000 | 0.00000 | -53.20 | 12344.24 |
1471 | 2011.08.23 23:00 | buy | 736 | 0.10 | 1.44411 | 0.00000 | 0.00000 | ||
1472 | 2011.08.24 04:00 | close | 736 | 0.10 | 1.44171 | 0.00000 | 0.00000 | -24.91 | 12319.33 |
1473 | 2011.08.24 04:00 | sell | 737 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
1474 | 2011.08.24 13:00 | close | 737 | 0.10 | 1.44678 | 0.00000 | 0.00000 | -51.50 | 12267.83 |
1475 | 2011.08.24 13:00 | buy | 738 | 0.10 | 1.44678 | 0.00000 | 0.00000 | ||
1476 | 2011.08.24 18:00 | close | 738 | 0.10 | 1.44092 | 0.00000 | 0.00000 | -59.40 | 12208.43 |
1477 | 2011.08.24 18:00 | sell | 739 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
1478 | 2011.08.25 11:00 | close | 739 | 0.10 | 1.44547 | 0.00000 | 0.00000 | -46.15 | 12162.28 |
1479 | 2011.08.25 11:00 | buy | 740 | 0.10 | 1.44547 | 0.00000 | 0.00000 | ||
1480 | 2011.08.25 13:00 | close | 740 | 0.10 | 1.44133 | 0.00000 | 0.00000 | -42.20 | 12120.08 |
1481 | 2011.08.25 13:00 | sell | 741 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
1482 | 2011.08.25 14:00 | close | 741 | 0.10 | 1.44456 | 0.00000 | 0.00000 | -33.10 | 12086.98 |
1483 | 2011.08.25 14:00 | buy | 742 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
1484 | 2011.08.25 16:00 | close | 742 | 0.10 | 1.44181 | 0.00000 | 0.00000 | -28.30 | 12058.68 |
1485 | 2011.08.25 16:00 | sell | 743 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
1486 | 2011.08.26 03:00 | close | 743 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 5.95 | 12064.63 |
1487 | 2011.08.26 03:00 | buy | 744 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
1488 | 2011.08.26 17:00 | close | 744 | 0.10 | 1.43600 | 0.00000 | 0.00000 | -52.20 | 12012.43 |
1489 | 2011.08.26 17:00 | sell | 745 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
1490 | 2011.08.26 18:00 | close | 745 | 0.10 | 1.44616 | 0.00000 | 0.00000 | -102.40 | 11910.03 |
1491 | 2011.08.26 18:00 | buy | 746 | 0.10 | 1.44616 | 0.00000 | 0.00000 | ||
1492 | 2011.08.29 20:00 | close | 746 | 0.10 | 1.44955 | 0.00000 | 0.00000 | 32.99 | 11943.02 |
1493 | 2011.08.29 20:00 | sell | 747 | 0.10 | 1.44955 | 0.00000 | 0.00000 | ||
1494 | 2011.08.29 22:00 | close | 747 | 0.10 | 1.45098 | 0.00000 | 0.00000 | -15.10 | 11927.92 |
1495 | 2011.08.29 22:00 | buy | 748 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
1496 | 2011.08.30 07:00 | close | 748 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 2.99 | 11930.91 |
1497 | 2011.08.30 07:00 | sell | 749 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
1498 | 2011.08.30 08:00 | close | 749 | 0.10 | 1.45297 | 0.00000 | 0.00000 | -16.80 | 11914.11 |
1499 | 2011.08.30 08:00 | buy | 750 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
1500 | 2011.08.30 09:00 | close | 750 | 0.10 | 1.44940 | 0.00000 | 0.00000 | -36.50 | 11877.61 |
1501 | 2011.08.30 09:00 | sell | 751 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
1502 | 2011.08.31 10:00 | close | 751 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 30.95 | 11908.56 |
1503 | 2011.08.31 10:00 | buy | 752 | 0.10 | 1.44623 | 0.00000 | 0.00000 | ||
1504 | 2011.08.31 17:00 | close | 752 | 0.10 | 1.43982 | 0.00000 | 0.00000 | -64.90 | 11843.66 |
1505 | 2011.08.31 17:00 | sell | 753 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
1506 | 2011.09.06 10:00 | close | 753 | 0.10 | 1.41127 | 0.00000 | 0.00000 | 285.00 | 12128.66 |
1507 | 2011.09.06 10:00 | buy | 754 | 0.10 | 1.41127 | 0.00000 | 0.00000 | ||
1508 | 2011.09.06 14:00 | close | 754 | 0.10 | 1.41102 | 0.00000 | 0.00000 | -3.30 | 12125.36 |
1509 | 2011.09.06 14:00 | sell | 755 | 0.10 | 1.41102 | 0.00000 | 0.00000 | ||
1510 | 2011.09.07 20:00 | close | 755 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 38.45 | 12163.81 |
1511 | 2011.09.07 20:00 | buy | 756 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
1512 | 2011.09.08 03:00 | close | 756 | 0.10 | 1.40696 | 0.00000 | 0.00000 | -2.53 | 12161.28 |
1513 | 2011.09.08 03:00 | sell | 757 | 0.10 | 1.40696 | 0.00000 | 0.00000 | ||
1514 | 2011.09.08 11:00 | close | 757 | 0.10 | 1.40712 | 0.00000 | 0.00000 | -2.40 | 12158.88 |
1515 | 2011.09.08 11:00 | buy | 758 | 0.10 | 1.40712 | 0.00000 | 0.00000 | ||
1516 | 2011.09.08 13:00 | close | 758 | 0.10 | 1.40546 | 0.00000 | 0.00000 | -17.40 | 12141.48 |
1517 | 2011.09.08 13:00 | sell | 759 | 0.10 | 1.40546 | 0.00000 | 0.00000 | ||
1518 | 2011.09.12 17:00 | close | 759 | 0.10 | 1.36889 | 0.00000 | 0.00000 | 365.00 | 12506.48 |
1519 | 2011.09.12 17:00 | buy | 760 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
1520 | 2011.09.12 18:00 | close | 760 | 0.10 | 1.36067 | 0.00000 | 0.00000 | -83.00 | 12423.48 |
1521 | 2011.09.12 18:00 | sell | 761 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
1522 | 2011.09.12 19:00 | close | 761 | 0.10 | 1.36334 | 0.00000 | 0.00000 | -27.50 | 12395.98 |
1523 | 2011.09.12 19:00 | buy | 762 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
1524 | 2011.09.12 20:00 | close | 762 | 0.10 | 1.36055 | 0.00000 | 0.00000 | -28.70 | 12367.28 |
1525 | 2011.09.12 20:00 | sell | 763 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
1526 | 2011.09.12 23:00 | close | 763 | 0.10 | 1.36647 | 0.00000 | 0.00000 | -60.00 | 12307.28 |
1527 | 2011.09.12 23:00 | buy | 764 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
1528 | 2011.09.13 11:00 | close | 764 | 0.10 | 1.35859 | 0.00000 | 0.00000 | -79.71 | 12227.57 |
1529 | 2011.09.13 11:00 | sell | 765 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
1530 | 2011.09.13 14:00 | close | 765 | 0.10 | 1.36446 | 0.00000 | 0.00000 | -59.50 | 12168.07 |
1531 | 2011.09.13 14:00 | buy | 766 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
1532 | 2011.09.14 07:00 | close | 766 | 0.10 | 1.36350 | 0.00000 | 0.00000 | -10.51 | 12157.56 |
1533 | 2011.09.14 07:00 | sell | 767 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
1534 | 2011.09.14 11:00 | close | 767 | 0.10 | 1.36569 | 0.00000 | 0.00000 | -22.70 | 12134.86 |
1535 | 2011.09.14 11:00 | buy | 768 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
1536 | 2011.09.16 11:00 | close | 768 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 136.86 | 12271.72 |
1537 | 2011.09.16 11:00 | sell | 769 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
1538 | 2011.09.20 01:00 | close | 769 | 0.10 | 1.36752 | 0.00000 | 0.00000 | 119.10 | 12390.82 |
1539 | 2011.09.20 01:00 | buy | 770 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
1540 | 2011.09.20 02:00 | close | 770 | 0.10 | 1.36024 | 0.00000 | 0.00000 | -73.60 | 12317.22 |
1541 | 2011.09.20 02:00 | sell | 771 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
1542 | 2011.09.20 11:00 | close | 771 | 0.10 | 1.36709 | 0.00000 | 0.00000 | -69.30 | 12247.92 |
1543 | 2011.09.20 11:00 | buy | 772 | 0.10 | 1.36709 | 0.00000 | 0.00000 | ||
1544 | 2011.09.21 11:00 | close | 772 | 0.10 | 1.36750 | 0.00000 | 0.00000 | 3.19 | 12251.11 |
1545 | 2011.09.21 11:00 | sell | 773 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
1546 | 2011.09.21 18:00 | close | 773 | 0.10 | 1.36916 | 0.00000 | 0.00000 | -17.40 | 12233.71 |
1547 | 2011.09.21 18:00 | buy | 774 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
1548 | 2011.09.21 22:00 | close | 774 | 0.10 | 1.36719 | 0.00000 | 0.00000 | -20.50 | 12213.21 |
1549 | 2011.09.21 22:00 | sell | 775 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
1550 | 2011.09.23 03:00 | close | 775 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 166.40 | 12379.61 |
1551 | 2011.09.23 03:00 | buy | 776 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
1552 | 2011.09.23 14:00 | close | 776 | 0.10 | 1.34564 | 0.00000 | 0.00000 | -49.30 | 12330.31 |
1553 | 2011.09.23 14:00 | sell | 777 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
1554 | 2011.09.23 17:00 | close | 777 | 0.10 | 1.35121 | 0.00000 | 0.00000 | -56.50 | 12273.81 |
1555 | 2011.09.23 17:00 | buy | 778 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
1556 | 2011.09.23 20:00 | close | 778 | 0.10 | 1.34694 | 0.00000 | 0.00000 | -43.50 | 12230.31 |
1557 | 2011.09.23 20:00 | sell | 779 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
1558 | 2011.09.23 21:00 | close | 779 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -35.80 | 12194.51 |
1559 | 2011.09.23 21:00 | buy | 780 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
1560 | 2011.09.23 22:00 | close | 780 | 0.10 | 1.34607 | 0.00000 | 0.00000 | -44.50 | 12150.01 |
1561 | 2011.09.23 22:00 | sell | 781 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
1562 | 2011.09.23 23:00 | close | 781 | 0.10 | 1.35188 | 0.00000 | 0.00000 | -58.90 | 12091.11 |
1563 | 2011.09.23 23:00 | buy | 782 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
1564 | 2011.09.26 04:00 | close | 782 | 0.10 | 1.34182 | 0.00000 | 0.00000 | -101.51 | 11989.60 |
1565 | 2011.09.26 04:00 | sell | 783 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
1566 | 2011.09.26 14:00 | close | 783 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -71.10 | 11918.50 |
1567 | 2011.09.26 14:00 | buy | 784 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
1568 | 2011.09.28 07:00 | close | 784 | 0.10 | 1.35596 | 0.00000 | 0.00000 | 70.08 | 11988.58 |
1569 | 2011.09.28 07:00 | sell | 785 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
1570 | 2011.09.28 11:00 | close | 785 | 0.10 | 1.36376 | 0.00000 | 0.00000 | -78.80 | 11909.78 |
1571 | 2011.09.28 11:00 | buy | 786 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
1572 | 2011.09.28 18:00 | close | 786 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -37.90 | 11871.88 |
1573 | 2011.09.28 18:00 | sell | 787 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1574 | 2011.09.28 19:00 | close | 787 | 0.10 | 1.36273 | 0.00000 | 0.00000 | -27.60 | 11844.28 |
1575 | 2011.09.28 19:00 | buy | 788 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
1576 | 2011.09.28 21:00 | close | 788 | 0.10 | 1.35616 | 0.00000 | 0.00000 | -66.50 | 11777.78 |
1577 | 2011.09.28 21:00 | sell | 789 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
1578 | 2011.09.29 08:00 | close | 789 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -65.05 | 11712.73 |
1579 | 2011.09.29 08:00 | buy | 790 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
1580 | 2011.09.29 20:00 | close | 790 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -40.50 | 11672.23 |
1581 | 2011.09.29 20:00 | sell | 791 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
1582 | 2011.10.04 18:00 | close | 791 | 0.10 | 1.32796 | 0.00000 | 0.00000 | 306.05 | 11978.28 |
1583 | 2011.10.04 18:00 | buy | 792 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
1584 | 2011.10.06 06:00 | close | 792 | 0.10 | 1.33258 | 0.00000 | 0.00000 | 44.96 | 12023.24 |
1585 | 2011.10.06 06:00 | sell | 793 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
1586 | 2011.10.06 09:00 | close | 793 | 0.10 | 1.33340 | 0.00000 | 0.00000 | -9.00 | 12014.24 |
1587 | 2011.10.06 09:00 | buy | 794 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
1588 | 2011.10.06 15:00 | close | 794 | 0.10 | 1.32882 | 0.00000 | 0.00000 | -46.60 | 11967.64 |
1589 | 2011.10.06 15:00 | sell | 795 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
1590 | 2011.10.06 18:00 | close | 795 | 0.10 | 1.34034 | 0.00000 | 0.00000 | -116.00 | 11851.64 |
1591 | 2011.10.06 18:00 | buy | 796 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
1592 | 2011.10.07 20:00 | close | 796 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -12.61 | 11839.03 |
1593 | 2011.10.07 20:00 | sell | 797 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
1594 | 2011.10.10 05:00 | close | 797 | 0.10 | 1.34552 | 0.00000 | 0.00000 | -64.25 | 11774.78 |
1595 | 2011.10.10 05:00 | buy | 798 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
1596 | 2011.10.11 12:00 | close | 798 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 136.19 | 11910.97 |
1597 | 2011.10.11 12:00 | sell | 799 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
1598 | 2011.10.11 19:00 | close | 799 | 0.10 | 1.36567 | 0.00000 | 0.00000 | -65.20 | 11845.77 |
1599 | 2011.10.11 19:00 | buy | 800 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
1600 | 2011.10.12 04:00 | close | 800 | 0.10 | 1.36098 | 0.00000 | 0.00000 | -47.81 | 11797.96 |
1601 | 2011.10.12 04:00 | sell | 801 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
1602 | 2011.10.12 09:00 | close | 801 | 0.10 | 1.36334 | 0.00000 | 0.00000 | -24.40 | 11773.56 |
1603 | 2011.10.12 09:00 | buy | 802 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
1604 | 2011.10.13 12:00 | close | 802 | 0.10 | 1.37329 | 0.00000 | 0.00000 | 98.37 | 11871.93 |
1605 | 2011.10.13 12:00 | sell | 803 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
1606 | 2011.10.13 21:00 | close | 803 | 0.10 | 1.37688 | 0.00000 | 0.00000 | -36.70 | 11835.23 |
1607 | 2011.10.13 21:00 | buy | 804 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
1608 | 2011.10.14 02:00 | close | 804 | 0.10 | 1.37339 | 0.00000 | 0.00000 | -35.81 | 11799.42 |
1609 | 2011.10.14 02:00 | sell | 805 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
1610 | 2011.10.14 07:00 | close | 805 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -27.30 | 11772.12 |
1611 | 2011.10.14 07:00 | buy | 806 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
1612 | 2011.10.17 14:00 | close | 806 | 0.10 | 1.37956 | 0.00000 | 0.00000 | 34.29 | 11806.41 |
1613 | 2011.10.17 14:00 | sell | 807 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
1614 | 2011.10.18 20:00 | close | 807 | 0.10 | 1.37403 | 0.00000 | 0.00000 | 54.55 | 11860.96 |
1615 | 2011.10.18 20:00 | buy | 808 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
1616 | 2011.10.19 02:00 | close | 808 | 0.10 | 1.37335 | 0.00000 | 0.00000 | -7.71 | 11853.25 |
1617 | 2011.10.19 02:00 | sell | 809 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
1618 | 2011.10.19 04:00 | close | 809 | 0.10 | 1.37640 | 0.00000 | 0.00000 | -31.30 | 11821.95 |
1619 | 2011.10.19 04:00 | buy | 810 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
1620 | 2011.10.19 19:00 | close | 810 | 0.10 | 1.37742 | 0.00000 | 0.00000 | 9.40 | 11831.35 |
1621 | 2011.10.19 19:00 | sell | 811 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
1622 | 2011.10.20 13:00 | close | 811 | 0.10 | 1.38012 | 0.00000 | 0.00000 | -27.65 | 11803.70 |
1623 | 2011.10.20 13:00 | buy | 812 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
1624 | 2011.10.20 17:00 | close | 812 | 0.10 | 1.37514 | 0.00000 | 0.00000 | -50.60 | 11753.10 |
1625 | 2011.10.20 17:00 | sell | 813 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
1626 | 2011.10.20 22:00 | close | 813 | 0.10 | 1.37701 | 0.00000 | 0.00000 | -19.50 | 11733.60 |
1627 | 2011.10.20 22:00 | buy | 814 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
1628 | 2011.10.21 11:00 | close | 814 | 0.10 | 1.37353 | 0.00000 | 0.00000 | -35.71 | 11697.89 |
1629 | 2011.10.21 11:00 | sell | 815 | 0.10 | 1.37353 | 0.00000 | 0.00000 | ||
1630 | 2011.10.21 13:00 | close | 815 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -42.10 | 11655.79 |
1631 | 2011.10.21 13:00 | buy | 816 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
1632 | 2011.10.24 14:00 | close | 816 | 0.10 | 1.38276 | 0.00000 | 0.00000 | 50.09 | 11705.88 |
1633 | 2011.10.24 14:00 | sell | 817 | 0.10 | 1.38276 | 0.00000 | 0.00000 | ||
1634 | 2011.10.24 19:00 | close | 817 | 0.10 | 1.39320 | 0.00000 | 0.00000 | -105.20 | 11600.68 |
1635 | 2011.10.24 19:00 | buy | 818 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
1636 | 2011.10.25 17:00 | close | 818 | 0.10 | 1.38877 | 0.00000 | 0.00000 | -45.21 | 11555.47 |
1637 | 2011.10.25 17:00 | sell | 819 | 0.10 | 1.38877 | 0.00000 | 0.00000 | ||
1638 | 2011.10.25 18:00 | close | 819 | 0.10 | 1.39037 | 0.00000 | 0.00000 | -16.80 | 11538.67 |
1639 | 2011.10.25 18:00 | buy | 820 | 0.10 | 1.39037 | 0.00000 | 0.00000 | ||
1640 | 2011.10.25 19:00 | close | 820 | 0.10 | 1.39102 | 0.00000 | 0.00000 | 5.70 | 11544.37 |
1641 | 2011.10.25 19:00 | sell | 821 | 0.10 | 1.39102 | 0.00000 | 0.00000 | ||
1642 | 2011.10.25 20:00 | close | 821 | 0.10 | 1.39180 | 0.00000 | 0.00000 | -8.60 | 11535.77 |
1643 | 2011.10.25 20:00 | buy | 822 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
1644 | 2011.10.26 04:00 | close | 822 | 0.10 | 1.38995 | 0.00000 | 0.00000 | -19.41 | 11516.36 |
1645 | 2011.10.26 04:00 | sell | 823 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
1646 | 2011.10.26 05:00 | close | 823 | 0.10 | 1.39213 | 0.00000 | 0.00000 | -22.60 | 11493.76 |
1647 | 2011.10.26 05:00 | buy | 824 | 0.10 | 1.39213 | 0.00000 | 0.00000 | ||
1648 | 2011.10.26 19:00 | close | 824 | 0.10 | 1.38201 | 0.00000 | 0.00000 | -102.00 | 11391.76 |
1649 | 2011.10.26 19:00 | sell | 825 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
1650 | 2011.10.26 23:00 | close | 825 | 0.10 | 1.38944 | 0.00000 | 0.00000 | -75.10 | 11316.66 |
1651 | 2011.10.26 23:00 | buy | 826 | 0.10 | 1.38944 | 0.00000 | 0.00000 | ||
1652 | 2011.10.27 03:00 | close | 826 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -20.13 | 11296.53 |
1653 | 2011.10.27 03:00 | sell | 827 | 0.10 | 1.38754 | 0.00000 | 0.00000 | ||
1654 | 2011.10.27 05:00 | close | 827 | 0.10 | 1.39157 | 0.00000 | 0.00000 | -41.10 | 11255.43 |
1655 | 2011.10.27 05:00 | buy | 828 | 0.10 | 1.39157 | 0.00000 | 0.00000 | ||
1656 | 2011.10.28 18:00 | close | 828 | 0.10 | 1.41540 | 0.00000 | 0.00000 | 237.39 | 11492.82 |
1657 | 2011.10.28 18:00 | sell | 829 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
1658 | 2011.11.02 10:00 | close | 829 | 0.10 | 1.37205 | 0.00000 | 0.00000 | 432.85 | 11925.67 |
1659 | 2011.11.02 10:00 | buy | 830 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
1660 | 2011.11.03 03:00 | close | 830 | 0.10 | 1.37264 | 0.00000 | 0.00000 | 4.77 | 11930.44 |
1661 | 2011.11.03 03:00 | sell | 831 | 0.10 | 1.37264 | 0.00000 | 0.00000 | ||
1662 | 2011.11.03 14:00 | close | 831 | 0.10 | 1.37753 | 0.00000 | 0.00000 | -49.70 | 11880.74 |
1663 | 2011.11.03 14:00 | buy | 832 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
1664 | 2011.11.03 18:00 | close | 832 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -91.70 | 11789.04 |
1665 | 2011.11.03 18:00 | sell | 833 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
1666 | 2011.11.03 20:00 | close | 833 | 0.10 | 1.37421 | 0.00000 | 0.00000 | -58.50 | 11730.54 |
1667 | 2011.11.03 20:00 | buy | 834 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
1668 | 2011.11.04 18:00 | close | 834 | 0.10 | 1.37287 | 0.00000 | 0.00000 | -14.31 | 11716.23 |
1669 | 2011.11.04 18:00 | sell | 835 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
1670 | 2011.11.07 02:00 | close | 835 | 0.10 | 1.38167 | 0.00000 | 0.00000 | -88.75 | 11627.48 |
1671 | 2011.11.07 02:00 | buy | 836 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
1672 | 2011.11.07 04:00 | close | 836 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -32.10 | 11595.38 |
1673 | 2011.11.07 04:00 | sell | 837 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
1674 | 2011.11.07 18:00 | close | 837 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -21.90 | 11573.48 |
1675 | 2011.11.07 18:00 | buy | 838 | 0.10 | 1.38065 | 0.00000 | 0.00000 | ||
1676 | 2011.11.07 20:00 | close | 838 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -64.90 | 11508.58 |
1677 | 2011.11.07 20:00 | sell | 839 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
1678 | 2011.11.07 22:00 | close | 839 | 0.10 | 1.37626 | 0.00000 | 0.00000 | -21.00 | 11487.58 |
1679 | 2011.11.07 22:00 | buy | 840 | 0.10 | 1.37626 | 0.00000 | 0.00000 | ||
1680 | 2011.11.08 11:00 | close | 840 | 0.10 | 1.37317 | 0.00000 | 0.00000 | -31.81 | 11455.77 |
1681 | 2011.11.08 11:00 | sell | 841 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
1682 | 2011.11.08 12:00 | close | 841 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -39.00 | 11416.77 |
1683 | 2011.11.08 12:00 | buy | 842 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
1684 | 2011.11.08 15:00 | close | 842 | 0.10 | 1.37611 | 0.00000 | 0.00000 | -9.60 | 11407.17 |
1685 | 2011.11.08 15:00 | sell | 843 | 0.10 | 1.37611 | 0.00000 | 0.00000 | ||
1686 | 2011.11.08 16:00 | close | 843 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -30.70 | 11376.47 |
1687 | 2011.11.08 16:00 | buy | 844 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
1688 | 2011.11.09 12:00 | close | 844 | 0.10 | 1.38016 | 0.00000 | 0.00000 | 9.69 | 11386.16 |
1689 | 2011.11.09 12:00 | sell | 845 | 0.10 | 1.38016 | 0.00000 | 0.00000 | ||
1690 | 2011.11.10 15:00 | close | 845 | 0.10 | 1.35957 | 0.00000 | 0.00000 | 205.25 | 11591.41 |
1691 | 2011.11.10 15:00 | buy | 846 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
1692 | 2011.11.14 15:00 | close | 846 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 65.38 | 11656.79 |
1693 | 2011.11.14 15:00 | sell | 847 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
1694 | 2011.11.16 12:00 | close | 847 | 0.10 | 1.35286 | 0.00000 | 0.00000 | 132.80 | 11789.59 |
1695 | 2011.11.16 12:00 | buy | 848 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
1696 | 2011.11.16 14:00 | close | 848 | 0.10 | 1.34849 | 0.00000 | 0.00000 | -44.50 | 11745.09 |
1697 | 2011.11.16 14:00 | sell | 849 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
1698 | 2011.11.16 18:00 | close | 849 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -24.30 | 11720.79 |
1699 | 2011.11.16 18:00 | buy | 850 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
1700 | 2011.11.17 00:00 | close | 850 | 0.10 | 1.34746 | 0.00000 | 0.00000 | -34.93 | 11685.86 |
1701 | 2011.11.17 00:00 | sell | 851 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
1702 | 2011.11.17 09:00 | close | 851 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -33.20 | 11652.66 |
1703 | 2011.11.17 09:00 | buy | 852 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
1704 | 2011.11.17 11:00 | close | 852 | 0.10 | 1.34773 | 0.00000 | 0.00000 | -30.50 | 11622.16 |
1705 | 2011.11.17 11:00 | sell | 853 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
1706 | 2011.11.17 17:00 | close | 853 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -29.10 | 11593.06 |
1707 | 2011.11.17 17:00 | buy | 854 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
1708 | 2011.11.17 21:00 | close | 854 | 0.10 | 1.34722 | 0.00000 | 0.00000 | -34.20 | 11558.86 |
1709 | 2011.11.17 21:00 | sell | 855 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
1710 | 2011.11.18 07:00 | close | 855 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -21.25 | 11537.61 |
1711 | 2011.11.18 07:00 | buy | 856 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
1712 | 2011.11.18 08:00 | close | 856 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -16.10 | 11521.51 |
1713 | 2011.11.18 08:00 | sell | 857 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
1714 | 2011.11.18 11:00 | close | 857 | 0.10 | 1.35157 | 0.00000 | 0.00000 | -39.10 | 11482.41 |
1715 | 2011.11.18 11:00 | buy | 858 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
1716 | 2011.11.18 19:00 | close | 858 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 5.80 | 11488.21 |
1717 | 2011.11.18 19:00 | sell | 859 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
1718 | 2011.11.21 20:00 | close | 859 | 0.10 | 1.35242 | 0.00000 | 0.00000 | -2.65 | 11485.56 |
1719 | 2011.11.21 20:00 | buy | 860 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
1720 | 2011.11.22 03:00 | close | 860 | 0.10 | 1.34828 | 0.00000 | 0.00000 | -42.31 | 11443.25 |
1721 | 2011.11.22 03:00 | sell | 861 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
1722 | 2011.11.22 04:00 | close | 861 | 0.10 | 1.34960 | 0.00000 | 0.00000 | -14.00 | 11429.25 |
1723 | 2011.11.22 04:00 | buy | 862 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
1724 | 2011.11.22 08:00 | close | 862 | 0.10 | 1.34756 | 0.00000 | 0.00000 | -21.20 | 11408.05 |
1725 | 2011.11.22 08:00 | sell | 863 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
1726 | 2011.11.22 09:00 | close | 863 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -16.30 | 11391.75 |
1727 | 2011.11.22 09:00 | buy | 864 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
1728 | 2011.11.22 19:00 | close | 864 | 0.10 | 1.34944 | 0.00000 | 0.00000 | 2.50 | 11394.25 |
1729 | 2011.11.22 19:00 | sell | 865 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
1730 | 2011.11.22 21:00 | close | 865 | 0.10 | 1.35224 | 0.00000 | 0.00000 | -28.80 | 11365.45 |
1731 | 2011.11.22 21:00 | buy | 866 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
1732 | 2011.11.22 23:00 | close | 866 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -16.70 | 11348.75 |
1733 | 2011.11.22 23:00 | sell | 867 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
1734 | 2011.11.23 04:00 | close | 867 | 0.10 | 1.35298 | 0.00000 | 0.00000 | -24.05 | 11324.70 |
1735 | 2011.11.23 04:00 | buy | 868 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
1736 | 2011.11.23 05:00 | close | 868 | 0.10 | 1.34693 | 0.00000 | 0.00000 | -61.30 | 11263.40 |
1737 | 2011.11.23 05:00 | sell | 869 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
1738 | 2011.11.24 13:00 | close | 869 | 0.10 | 1.33972 | 0.00000 | 0.00000 | 71.45 | 11334.85 |
1739 | 2011.11.24 13:00 | buy | 870 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
1740 | 2011.11.24 14:00 | close | 870 | 0.10 | 1.33576 | 0.00000 | 0.00000 | -40.40 | 11294.45 |
1741 | 2011.11.24 14:00 | sell | 871 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
1742 | 2011.11.24 15:00 | close | 871 | 0.10 | 1.33875 | 0.00000 | 0.00000 | -30.70 | 11263.75 |
1743 | 2011.11.24 15:00 | buy | 872 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
1744 | 2011.11.24 17:00 | close | 872 | 0.10 | 1.33358 | 0.00000 | 0.00000 | -52.50 | 11211.25 |
1745 | 2011.11.24 17:00 | sell | 873 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
1746 | 2011.11.28 03:00 | close | 873 | 0.10 | 1.33108 | 0.00000 | 0.00000 | 24.30 | 11235.55 |
1747 | 2011.11.28 03:00 | buy | 874 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
1748 | 2011.11.28 23:00 | close | 874 | 0.10 | 1.33026 | 0.00000 | 0.00000 | -9.00 | 11226.55 |
1749 | 2011.11.28 23:00 | sell | 875 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
1750 | 2011.11.29 01:00 | close | 875 | 0.10 | 1.33198 | 0.00000 | 0.00000 | -17.95 | 11208.60 |
1751 | 2011.11.29 01:00 | buy | 876 | 0.10 | 1.33198 | 0.00000 | 0.00000 | ||
1752 | 2011.11.29 02:00 | close | 876 | 0.10 | 1.33121 | 0.00000 | 0.00000 | -8.50 | 11200.10 |
1753 | 2011.11.29 02:00 | sell | 877 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
1754 | 2011.11.29 08:00 | close | 877 | 0.10 | 1.33468 | 0.00000 | 0.00000 | -35.50 | 11164.60 |
1755 | 2011.11.29 08:00 | buy | 878 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
1756 | 2011.11.29 12:00 | close | 878 | 0.10 | 1.33215 | 0.00000 | 0.00000 | -26.10 | 11138.50 |
1757 | 2011.11.29 12:00 | sell | 879 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
1758 | 2011.11.29 14:00 | close | 879 | 0.10 | 1.34199 | 0.00000 | 0.00000 | -99.20 | 11039.30 |
1759 | 2011.11.29 14:00 | buy | 880 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
1760 | 2011.11.29 16:00 | close | 880 | 0.10 | 1.33413 | 0.00000 | 0.00000 | -79.40 | 10959.90 |
1761 | 2011.11.29 16:00 | sell | 881 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
1762 | 2011.11.30 17:00 | close | 881 | 0.10 | 1.35121 | 0.00000 | 0.00000 | -171.55 | 10788.35 |
1763 | 2011.11.30 17:00 | buy | 882 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
1764 | 2011.12.01 21:00 | close | 882 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -69.23 | 10719.12 |
1765 | 2011.12.01 21:00 | sell | 883 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
1766 | 2011.12.02 04:00 | close | 883 | 0.10 | 1.34834 | 0.00000 | 0.00000 | -40.15 | 10678.97 |
1767 | 2011.12.02 04:00 | buy | 884 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
1768 | 2011.12.02 07:00 | close | 884 | 0.10 | 1.34590 | 0.00000 | 0.00000 | -25.20 | 10653.77 |
1769 | 2011.12.02 07:00 | sell | 885 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
1770 | 2011.12.02 11:00 | close | 885 | 0.10 | 1.34801 | 0.00000 | 0.00000 | -21.90 | 10631.87 |
1771 | 2011.12.02 11:00 | buy | 886 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
1772 | 2011.12.02 18:00 | close | 886 | 0.10 | 1.34778 | 0.00000 | 0.00000 | -3.10 | 10628.77 |
1773 | 2011.12.02 18:00 | sell | 887 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
1774 | 2011.12.05 17:00 | close | 887 | 0.10 | 1.34507 | 0.00000 | 0.00000 | 26.35 | 10655.12 |
1775 | 2011.12.05 17:00 | buy | 888 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
1776 | 2011.12.05 22:00 | close | 888 | 0.10 | 1.34006 | 0.00000 | 0.00000 | -50.90 | 10604.22 |
1777 | 2011.12.05 22:00 | sell | 889 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
1778 | 2011.12.06 22:00 | close | 889 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 16.35 | 10620.57 |
1779 | 2011.12.06 22:00 | buy | 890 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
1780 | 2011.12.07 14:00 | close | 890 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 3.59 | 10624.16 |
1781 | 2011.12.07 14:00 | sell | 891 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
1782 | 2011.12.07 21:00 | close | 891 | 0.10 | 1.34192 | 0.00000 | 0.00000 | -32.00 | 10592.16 |
1783 | 2011.12.07 21:00 | buy | 892 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
1784 | 2011.12.07 23:00 | close | 892 | 0.10 | 1.33959 | 0.00000 | 0.00000 | -24.10 | 10568.06 |
1785 | 2011.12.07 23:00 | sell | 893 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
1786 | 2011.12.08 00:00 | close | 893 | 0.10 | 1.34018 | 0.00000 | 0.00000 | -6.55 | 10561.51 |
1787 | 2011.12.08 00:00 | buy | 894 | 0.10 | 1.34018 | 0.00000 | 0.00000 | ||
1788 | 2011.12.08 03:00 | close | 894 | 0.10 | 1.33977 | 0.00000 | 0.00000 | -4.90 | 10556.61 |
1789 | 2011.12.08 03:00 | sell | 895 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
1790 | 2011.12.08 04:00 | close | 895 | 0.10 | 1.34063 | 0.00000 | 0.00000 | -9.40 | 10547.21 |
1791 | 2011.12.08 04:00 | buy | 896 | 0.10 | 1.34063 | 0.00000 | 0.00000 | ||
1792 | 2011.12.08 06:00 | close | 896 | 0.10 | 1.33991 | 0.00000 | 0.00000 | -8.00 | 10539.21 |
1793 | 2011.12.08 06:00 | sell | 897 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
1794 | 2011.12.08 08:00 | close | 897 | 0.10 | 1.34058 | 0.00000 | 0.00000 | -7.50 | 10531.71 |
1795 | 2011.12.08 08:00 | buy | 898 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
1796 | 2011.12.08 09:00 | close | 898 | 0.10 | 1.33984 | 0.00000 | 0.00000 | -8.20 | 10523.51 |
1797 | 2011.12.08 09:00 | sell | 899 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
1798 | 2011.12.08 10:00 | close | 899 | 0.10 | 1.34092 | 0.00000 | 0.00000 | -11.60 | 10511.91 |
1799 | 2011.12.08 10:00 | buy | 900 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
1800 | 2011.12.08 15:00 | close | 900 | 0.10 | 1.33866 | 0.00000 | 0.00000 | -23.40 | 10488.51 |
1801 | 2011.12.08 15:00 | sell | 901 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
1802 | 2011.12.08 16:00 | close | 901 | 0.10 | 1.34186 | 0.00000 | 0.00000 | -32.80 | 10455.71 |
1803 | 2011.12.08 16:00 | buy | 902 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
1804 | 2011.12.08 17:00 | close | 902 | 0.10 | 1.33788 | 0.00000 | 0.00000 | -40.60 | 10415.11 |
1805 | 2011.12.08 17:00 | sell | 903 | 0.10 | 1.33788 | 0.00000 | 0.00000 | ||
1806 | 2011.12.09 15:00 | close | 903 | 0.10 | 1.34084 | 0.00000 | 0.00000 | -30.35 | 10384.76 |
1807 | 2011.12.09 15:00 | buy | 904 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
1808 | 2011.12.09 17:00 | close | 904 | 0.10 | 1.33322 | 0.00000 | 0.00000 | -77.00 | 10307.76 |
1809 | 2011.12.09 17:00 | sell | 905 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
1810 | 2011.12.09 18:00 | close | 905 | 0.10 | 1.33686 | 0.00000 | 0.00000 | -37.20 | 10270.56 |
1811 | 2011.12.09 18:00 | buy | 906 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
1812 | 2011.12.12 05:00 | close | 906 | 0.10 | 1.33545 | 0.00000 | 0.00000 | -15.01 | 10255.55 |
1813 | 2011.12.12 05:00 | sell | 907 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
1814 | 2011.12.15 11:00 | close | 907 | 0.10 | 1.30237 | 0.00000 | 0.00000 | 330.25 | 10585.80 |
1815 | 2011.12.15 11:00 | buy | 908 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
1816 | 2011.12.15 13:00 | close | 908 | 0.10 | 1.29715 | 0.00000 | 0.00000 | -53.00 | 10532.80 |
1817 | 2011.12.15 13:00 | sell | 909 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
1818 | 2011.12.15 14:00 | close | 909 | 0.10 | 1.30063 | 0.00000 | 0.00000 | -35.60 | 10497.20 |
1819 | 2011.12.15 14:00 | buy | 910 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
1820 | 2011.12.16 20:00 | close | 910 | 0.10 | 1.30249 | 0.00000 | 0.00000 | 17.69 | 10514.89 |
1821 | 2011.12.16 20:00 | sell | 911 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
1822 | 2011.12.19 17:00 | close | 911 | 0.10 | 1.30367 | 0.00000 | 0.00000 | -12.55 | 10502.34 |
1823 | 2011.12.19 17:00 | buy | 912 | 0.10 | 1.30367 | 0.00000 | 0.00000 | ||
1824 | 2011.12.20 00:00 | close | 912 | 0.10 | 1.29940 | 0.00000 | 0.00000 | -43.61 | 10458.73 |
1825 | 2011.12.20 00:00 | sell | 913 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
1826 | 2011.12.20 12:00 | close | 913 | 0.10 | 1.30361 | 0.00000 | 0.00000 | -42.90 | 10415.83 |
1827 | 2011.12.20 12:00 | buy | 914 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
1828 | 2011.12.21 14:00 | close | 914 | 0.10 | 1.31037 | 0.00000 | 0.00000 | 66.69 | 10482.52 |
1829 | 2011.12.21 14:00 | sell | 915 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
1830 | 2011.12.23 06:00 | close | 915 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 26.80 | 10509.32 |
1831 | 2011.12.23 06:00 | buy | 916 | 0.10 | 1.30763 | 0.00000 | 0.00000 | ||
1832 | 2011.12.23 17:00 | close | 916 | 0.10 | 1.30498 | 0.00000 | 0.00000 | -27.30 | 10482.02 |
1833 | 2011.12.23 17:00 | sell | 917 | 0.10 | 1.30498 | 0.00000 | 0.00000 | ||
1834 | 2011.12.26 11:00 | close | 917 | 0.10 | 1.30708 | 0.00000 | 0.00000 | -21.75 | 10460.27 |
1835 | 2011.12.26 11:00 | buy | 918 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
1836 | 2011.12.27 03:00 | close | 918 | 0.10 | 1.30467 | 0.00000 | 0.00000 | -25.01 | 10435.26 |
1837 | 2011.12.27 03:00 | sell | 919 | 0.10 | 1.30467 | 0.00000 | 0.00000 | ||
1838 | 2011.12.27 04:00 | close | 919 | 0.10 | 1.30594 | 0.00000 | 0.00000 | -13.50 | 10421.76 |
1839 | 2011.12.27 04:00 | buy | 920 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
1840 | 2011.12.27 05:00 | close | 920 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -2.80 | 10418.96 |
1841 | 2011.12.27 05:00 | sell | 921 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
1842 | 2011.12.27 06:00 | close | 921 | 0.10 | 1.30640 | 0.00000 | 0.00000 | -7.40 | 10411.56 |
1843 | 2011.12.27 06:00 | buy | 922 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
1844 | 2011.12.27 16:00 | close | 922 | 0.10 | 1.30595 | 0.00000 | 0.00000 | -5.30 | 10406.26 |
1845 | 2011.12.27 16:00 | sell | 923 | 0.10 | 1.30595 | 0.00000 | 0.00000 | ||
1846 | 2011.12.27 17:00 | close | 923 | 0.10 | 1.30692 | 0.00000 | 0.00000 | -10.50 | 10395.76 |
1847 | 2011.12.27 17:00 | buy | 924 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
1848 | 2011.12.28 06:00 | close | 924 | 0.10 | 1.30692 | 0.00000 | 0.00000 | -0.91 | 10394.85 |
1849 | 2011.12.28 06:00 | sell | 925 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
1850 | 2011.12.28 07:00 | close | 925 | 0.10 | 1.30702 | 0.00000 | 0.00000 | -1.80 | 10393.05 |
1851 | 2011.12.28 07:00 | buy | 926 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
1852 | 2011.12.28 08:00 | close | 926 | 0.10 | 1.30629 | 0.00000 | 0.00000 | -8.10 | 10384.95 |
1853 | 2011.12.28 08:00 | sell | 927 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
1854 | 2011.12.28 13:00 | close | 927 | 0.10 | 1.30700 | 0.00000 | 0.00000 | -7.90 | 10377.05 |
1855 | 2011.12.28 13:00 | buy | 928 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
1856 | 2011.12.28 18:00 | close | 928 | 0.10 | 1.29841 | 0.00000 | 0.00000 | -86.70 | 10290.35 |
1857 | 2011.12.28 18:00 | sell | 929 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
1858 | 2011.12.29 20:00 | close | 929 | 0.10 | 1.29512 | 0.00000 | 0.00000 | 32.25 | 10322.60 |
1859 | 2011.12.29 20:00 | buy | 930 | 0.10 | 1.29512 | 0.00000 | 0.00000 | ||
1860 | 2011.12.30 23:00 | close | 930 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -11.21 | 10311.39 |
1861 | 2011.12.30 23:00 | sell | 931 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
1862 | 2011.12.31 01:00 | close | 931 | 0.10 | 1.29565 | 0.00000 | 0.00000 | -16.40 | 10294.99 |
1863 | 2011.12.31 01:00 | buy | 932 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
1864 | 2012.01.02 02:00 | close | 932 | 0.10 | 1.29443 | 0.00000 | 0.00000 | -13.11 | 10281.88 |
1865 | 2012.01.02 02:00 | sell | 933 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
1866 | 2012.01.03 04:00 | close | 933 | 0.10 | 1.29526 | 0.00000 | 0.00000 | -9.05 | 10272.83 |
1867 | 2012.01.03 04:00 | buy | 934 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
1868 | 2012.01.04 14:00 | close | 934 | 0.10 | 1.30136 | 0.00000 | 0.00000 | 60.09 | 10332.92 |
1869 | 2012.01.04 14:00 | sell | 935 | 0.10 | 1.30136 | 0.00000 | 0.00000 | ||
1870 | 2012.01.09 12:00 | close | 935 | 0.10 | 1.27696 | 0.00000 | 0.00000 | 243.45 | 10576.37 |
1871 | 2012.01.09 12:00 | buy | 936 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
1872 | 2012.01.10 21:00 | close | 936 | 0.10 | 1.27771 | 0.00000 | 0.00000 | 6.59 | 10582.96 |
1873 | 2012.01.10 21:00 | sell | 937 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
1874 | 2012.01.10 23:00 | close | 937 | 0.10 | 1.27907 | 0.00000 | 0.00000 | -14.40 | 10568.56 |
1875 | 2012.01.10 23:00 | buy | 938 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
1876 | 2012.01.11 00:00 | close | 938 | 0.10 | 1.27717 | 0.00000 | 0.00000 | -19.91 | 10548.65 |
1877 | 2012.01.11 00:00 | sell | 939 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
1878 | 2012.01.11 13:00 | close | 939 | 0.10 | 1.27838 | 0.00000 | 0.00000 | -12.90 | 10535.75 |
1879 | 2012.01.11 13:00 | buy | 940 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
1880 | 2012.01.11 14:00 | close | 940 | 0.10 | 1.27608 | 0.00000 | 0.00000 | -23.80 | 10511.95 |
1881 | 2012.01.11 14:00 | sell | 941 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
1882 | 2012.01.12 13:00 | close | 941 | 0.10 | 1.27472 | 0.00000 | 0.00000 | 12.95 | 10524.90 |
1883 | 2012.01.12 13:00 | buy | 942 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
1884 | 2012.01.13 15:00 | close | 942 | 0.10 | 1.27822 | 0.00000 | 0.00000 | 34.09 | 10558.99 |
1885 | 2012.01.13 15:00 | sell | 943 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
1886 | 2012.01.13 16:06 | close at stop | 943 | 0.10 | 1.27809 | 0.00000 | 0.00000 | 0.50 | 10559.49 |