| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 1 Час (H1) 2012.01.02 01:00 - 2012.09.21 23:59 (2012.01.01 - 2012.09.22) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | DeltaPrice1=7; TakeProfit1=17; DeltaPrice2=7; TakeProfit2=19; DeltaPrice3=5; TakeProfit3=5; DeltaPrice4=19; TakeProfit4=15; DeltaPrice5=5; TakeProfit5=17; DeltaPrice6=5; TakeProfit6=19; DeltaPrice7=5; TakeProfit7=19; DeltaPrice8=5; TakeProfit8=19; sTP=" ---- Параметры Торговли ---- "; ReservDepo=50; GeneralPercent=0.33; KM=366; LotKM=4; Zone0=20; DistanceKM=73; | ||||
| Баров в истории | 5558 | Смоделировано тиков | 10115 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 34953.94 | Общая прибыль | 36058.72 | Общий убыток | -1104.78 |
| Прибыльность | 32.64 | Матожидание выигрыша | 42.68 | ||
| Абсолютная просадка | 64.84 | Максимальная просадка | 5825.16 (17.07%) | Относительная просадка | 17.07% (5825.16) |
| Всего сделок | 819 | Короткие позиции (% выигравших) | 369 (78.86%) | Длинные позиции (% выигравших) | 450 (79.78%) |
| Прибыльные сделки (% от всех) | 650 (79.37%) | Убыточные сделки (% от всех) | 169 (20.63%) | ||
| Самая большая | прибыльная сделка | 1105.68 | убыточная сделка | -96.15 | |
| Средняя | прибыльная сделка | 55.47 | убыточная сделка | -6.54 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 37 (332.03) | непрерывных проигрышей (убыток) | 5 (-63.96) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 2113.40 (11) | непрерывный убыток (число проигрышей) | -103.49 (4) | |
| Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 01:00 | buy limit | 1 | 0.05 | 1.5502 | 0.0000 | 1.5521 | ||
| 2 | 2012.01.02 01:00 | sell limit | 2 | 0.05 | 1.5516 | 0.0000 | 1.5497 | ||
| 3 | 2012.01.02 02:00 | buy | 1 | 0.05 | 1.5502 | 0.0000 | 1.5521 | ||
| 4 | 2012.01.02 02:00 | buy limit | 3 | 0.05 | 1.5499 | 0.0000 | 1.5504 | ||
| 5 | 2012.01.02 02:00 | sell limit | 4 | 0.05 | 1.5515 | 0.0000 | 1.5510 | ||
| 6 | 2012.01.02 03:00 | t/p | 1 | 0.05 | 1.5521 | 0.0000 | 1.5521 | 0.95 | 10000.95 |
| 7 | 2012.01.02 03:00 | sell | 2 | 0.05 | 1.5516 | 0.0000 | 1.5497 | ||
| 8 | 2012.01.02 03:00 | sell | 4 | 0.05 | 1.5515 | 0.0000 | 1.5510 | ||
| 9 | 2012.01.02 03:00 | buy stop | 5 | 0.05 | 1.5531 | 0.0000 | 1.5546 | ||
| 10 | 2012.01.02 03:00 | sell stop | 6 | 0.05 | 1.5493 | 0.0000 | 1.5478 | ||
| 11 | 2012.01.02 03:00 | modify | 2 | 0.05 | 1.5516 | 0.0000 | 1.5500 | ||
| 12 | 2012.01.02 03:00 | modify | 4 | 0.05 | 1.5515 | 0.0000 | 1.5500 | ||
| 13 | 2012.01.02 04:00 | buy limit | 7 | 0.05 | 1.5512 | 0.0000 | 1.5529 | ||
| 14 | 2012.01.02 04:00 | sell limit | 8 | 0.05 | 1.5528 | 0.0000 | 1.5511 | ||
| 15 | 2012.01.02 05:00 | expiration | 3 | 0.05 | 1.5499 | 0.0000 | 1.5504 | ||
| 16 | 2012.01.02 05:00 | buy | 7 | 0.05 | 1.5512 | 0.0000 | 1.5529 | ||
| 17 | 2012.01.02 05:00 | buy limit | 9 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
| 18 | 2012.01.02 05:00 | sell limit | 10 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
| 19 | 2012.01.02 06:00 | expiration | 5 | 0.05 | 1.5531 | 0.0000 | 1.5546 | ||
| 20 | 2012.01.02 06:00 | expiration | 6 | 0.05 | 1.5493 | 0.0000 | 1.5478 | ||
| 21 | 2012.01.02 07:00 | expiration | 8 | 0.05 | 1.5528 | 0.0000 | 1.5511 | ||
| 22 | 2012.01.02 08:00 | expiration | 9 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
| 23 | 2012.01.02 08:00 | expiration | 10 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
| 24 | 2012.01.02 10:00 | t/p | 2 | 0.05 | 1.5500 | 0.0000 | 1.5500 | 0.80 | 10001.75 |
| 25 | 2012.01.02 10:00 | t/p | 4 | 0.05 | 1.5500 | 0.0000 | 1.5500 | 0.75 | 10002.50 |
| 26 | 2012.01.02 12:00 | t/p | 7 | 0.05 | 1.5529 | 0.0000 | 1.5529 | 0.85 | 10003.35 |
| 27 | 2012.01.02 22:00 | buy limit | 11 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
| 28 | 2012.01.02 22:00 | sell limit | 12 | 0.05 | 1.5514 | 0.0000 | 1.5495 | ||
| 29 | 2012.01.02 23:00 | buy | 11 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
| 30 | 2012.01.02 23:00 | buy limit | 13 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
| 31 | 2012.01.02 23:00 | sell limit | 14 | 0.05 | 1.5512 | 0.0000 | 1.5493 | ||
| 32 | 2012.01.03 00:00 | t/p | 11 | 0.05 | 1.5517 | 0.0000 | 1.5517 | 0.95 | 10004.30 |
| 33 | 2012.01.03 00:00 | sell | 12 | 0.05 | 1.5514 | 0.0000 | 1.5495 | ||
| 34 | 2012.01.03 00:00 | sell | 14 | 0.05 | 1.5512 | 0.0000 | 1.5493 | ||
| 35 | 2012.01.03 00:00 | buy limit | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
| 36 | 2012.01.03 00:00 | sell limit | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
| 37 | 2012.01.03 00:00 | modify | 12 | 0.05 | 1.5514 | 0.0000 | 1.5497 | ||
| 38 | 2012.01.03 00:00 | modify | 14 | 0.05 | 1.5512 | 0.0000 | 1.5497 | ||
| 39 | 2012.01.03 01:00 | sell | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
| 40 | 2012.01.03 01:00 | buy limit | 17 | 0.05 | 1.5512 | 0.0000 | 1.5531 | ||
| 41 | 2012.01.03 01:00 | sell limit | 18 | 0.05 | 1.5526 | 0.0000 | 1.5507 | ||
| 42 | 2012.01.03 01:00 | modify | 12 | 0.05 | 1.5514 | 0.0000 | 1.5501 | ||
| 43 | 2012.01.03 01:00 | modify | 14 | 0.05 | 1.5512 | 0.0000 | 1.5501 | ||
| 44 | 2012.01.03 01:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5501 | ||
| 45 | 2012.01.03 02:00 | expiration | 13 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
| 46 | 2012.01.03 02:00 | buy | 17 | 0.05 | 1.5512 | 0.0000 | 1.5531 | ||
| 47 | 2012.01.03 02:00 | sell | 18 | 0.05 | 1.5526 | 0.0000 | 1.5507 | ||
| 48 | 2012.01.03 02:00 | buy limit | 19 | 0.05 | 1.5519 | 0.0000 | 1.5524 | ||
| 49 | 2012.01.03 02:00 | sell limit | 20 | 15.92 | 1.5535 | 0.0000 | 1.5530 | ||
| 50 | 2012.01.03 02:00 | modify | 12 | 0.05 | 1.5514 | 0.0000 | 1.5503 | ||
| 51 | 2012.01.03 02:00 | modify | 14 | 0.05 | 1.5512 | 0.0000 | 1.5503 | ||
| 52 | 2012.01.03 02:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5503 | ||
| 53 | 2012.01.03 02:00 | modify | 17 | 0.05 | 1.5512 | 0.0000 | 1.5528 | ||
| 54 | 2012.01.03 02:00 | modify | 18 | 0.05 | 1.5526 | 0.0000 | 1.5503 | ||
| 55 | 2012.01.03 03:00 | expiration | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
| 56 | 2012.01.03 03:00 | t/p | 17 | 0.05 | 1.5528 | 0.0000 | 1.5528 | 0.80 | 10005.10 |
| 57 | 2012.01.03 03:00 | buy | 19 | 0.05 | 1.5519 | 0.0000 | 1.5524 | ||
| 58 | 2012.01.03 03:00 | sell | 20 | 15.92 | 1.5535 | 0.0000 | 1.5530 | ||
| 59 | 2012.01.03 03:00 | buy stop | 21 | 0.03 | 1.5535 | 0.0000 | 1.5550 | ||
| 60 | 2012.01.03 03:00 | sell stop | 22 | 0.83 | 1.5497 | 0.0000 | 1.5482 | ||
| 61 | 2012.01.03 03:00 | modify | 19 | 0.05 | 1.5519 | 0.0000 | 1.5535 | ||
| 62 | 2012.01.03 04:00 | t/p | 19 | 0.05 | 1.5535 | 0.0000 | 1.5535 | 0.80 | 10005.90 |
| 63 | 2012.01.03 04:00 | t/p | 20 | 15.92 | 1.5530 | 0.0000 | 1.5530 | 79.60 | 10085.50 |
| 64 | 2012.01.03 04:00 | buy | 21 | 0.03 | 1.5535 | 0.0000 | 1.5550 | ||
| 65 | 2012.01.03 04:00 | buy limit | 23 | 0.05 | 1.5528 | 0.0000 | 1.5545 | ||
| 66 | 2012.01.03 04:00 | sell limit | 24 | 16.02 | 1.5544 | 0.0000 | 1.5527 | ||
| 67 | 2012.01.03 05:00 | buy limit | 25 | 0.05 | 1.5537 | 0.0000 | 1.5556 | ||
| 68 | 2012.01.03 05:00 | sell limit | 26 | 16.01 | 1.5553 | 0.0000 | 1.5534 | ||
| 69 | 2012.01.03 06:00 | expiration | 22 | 0.83 | 1.5497 | 0.0000 | 1.5482 | ||
| 70 | 2012.01.03 06:00 | buy | 23 | 0.05 | 1.5528 | 0.0000 | 1.5545 | ||
| 71 | 2012.01.03 06:00 | buy | 25 | 0.05 | 1.5537 | 0.0000 | 1.5556 | ||
| 72 | 2012.01.03 06:00 | modify | 21 | 0.03 | 1.5535 | 0.0000 | 1.5549 | ||
| 73 | 2012.01.03 06:00 | modify | 23 | 0.05 | 1.5528 | 0.0000 | 1.5549 | ||
| 74 | 2012.01.03 06:00 | modify | 25 | 0.05 | 1.5537 | 0.0000 | 1.5549 | ||
| 75 | 2012.01.03 07:00 | expiration | 24 | 16.02 | 1.5544 | 0.0000 | 1.5527 | ||
| 76 | 2012.01.03 08:00 | t/p | 21 | 0.03 | 1.5549 | 0.0000 | 1.5549 | 0.42 | 10085.92 |
| 77 | 2012.01.03 08:00 | t/p | 23 | 0.05 | 1.5549 | 0.0000 | 1.5549 | 1.05 | 10086.97 |
| 78 | 2012.01.03 08:00 | t/p | 25 | 0.05 | 1.5549 | 0.0000 | 1.5549 | 0.60 | 10087.57 |
| 79 | 2012.01.03 08:00 | expiration | 26 | 16.01 | 1.5553 | 0.0000 | 1.5534 | ||
| 80 | 2012.01.03 22:00 | buy limit | 27 | 0.05 | 1.5645 | 0.0000 | 1.5664 | ||
| 81 | 2012.01.03 22:00 | sell limit | 28 | 15.82 | 1.5661 | 0.0000 | 1.5642 | ||
| 82 | 2012.01.03 23:00 | buy limit | 29 | 0.05 | 1.5642 | 0.0000 | 1.5661 | ||
| 83 | 2012.01.03 23:00 | sell limit | 30 | 15.82 | 1.5658 | 0.0000 | 1.5639 | ||
| 84 | 2012.01.04 00:00 | buy | 27 | 0.05 | 1.5645 | 0.0000 | 1.5664 | ||
| 85 | 2012.01.04 00:00 | buy limit | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
| 86 | 2012.01.04 00:00 | sell limit | 32 | 15.84 | 1.5656 | 0.0000 | 1.5639 | ||
| 87 | 2012.01.04 00:00 | modify | 27 | 0.05 | 1.5645 | 0.0000 | 1.5661 | ||
| 88 | 2012.01.04 01:00 | expiration | 28 | 15.82 | 1.5661 | 0.0000 | 1.5642 | ||
| 89 | 2012.01.04 01:00 | buy limit | 33 | 0.05 | 1.5637 | 0.0000 | 1.5656 | ||
| 90 | 2012.01.04 01:00 | sell limit | 34 | 15.85 | 1.5651 | 0.0000 | 1.5632 | ||
| 91 | 2012.01.04 02:00 | expiration | 29 | 0.05 | 1.5642 | 0.0000 | 1.5661 | ||
| 92 | 2012.01.04 02:00 | expiration | 30 | 15.82 | 1.5658 | 0.0000 | 1.5639 | ||
| 93 | 2012.01.04 02:00 | buy | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
| 94 | 2012.01.04 02:00 | buy limit | 35 | 0.05 | 1.5638 | 0.0000 | 1.5643 | ||
| 95 | 2012.01.04 02:00 | sell limit | 36 | 15.88 | 1.5654 | 0.0000 | 1.5649 | ||
| 96 | 2012.01.04 02:00 | modify | 27 | 0.05 | 1.5645 | 0.0000 | 1.5660 | ||
| 97 | 2012.01.04 03:00 | expiration | 32 | 15.84 | 1.5656 | 0.0000 | 1.5639 | ||
| 98 | 2012.01.04 03:00 | buy | 35 | 0.05 | 1.5638 | 0.0000 | 1.5643 | ||
| 99 | 2012.01.04 03:00 | buy stop | 37 | 0.05 | 1.5658 | 0.0000 | 1.5673 | ||
| 100 | 2012.01.04 03:00 | sell stop | 38 | 15.91 | 1.5620 | 0.0000 | 1.5605 | ||
| 101 | 2012.01.04 03:00 | modify | 27 | 0.05 | 1.5645 | 0.0000 | 1.5658 | ||
| 102 | 2012.01.04 03:00 | modify | 31 | 0.05 | 1.5642 | 0.0000 | 1.5658 | ||
| 103 | 2012.01.04 03:00 | modify | 35 | 0.05 | 1.5638 | 0.0000 | 1.5658 | ||
| 104 | 2012.01.04 04:00 | expiration | 33 | 0.05 | 1.5637 | 0.0000 | 1.5656 | ||
| 105 | 2012.01.04 04:00 | expiration | 34 | 15.85 | 1.5651 | 0.0000 | 1.5632 | ||
| 106 | 2012.01.04 04:00 | buy limit | 39 | 0.05 | 1.5637 | 0.0000 | 1.5654 | ||
| 107 | 2012.01.04 04:00 | sell limit | 40 | 15.91 | 1.5653 | 0.0000 | 1.5636 | ||
| 108 | 2012.01.04 05:00 | expiration | 36 | 15.88 | 1.5654 | 0.0000 | 1.5649 | ||
| 109 | 2012.01.04 05:00 | buy | 39 | 0.05 | 1.5637 | 0.0000 | 1.5654 | ||
| 110 | 2012.01.04 05:00 | buy limit | 41 | 15.94 | 1.5624 | 0.0000 | 1.5643 | ||
| 111 | 2012.01.04 05:00 | sell limit | 42 | 15.94 | 1.5640 | 0.0000 | 1.5621 | ||
| 112 | 2012.01.04 06:00 | expiration | 37 | 0.05 | 1.5658 | 0.0000 | 1.5673 | ||
| 113 | 2012.01.04 06:00 | expiration | 38 | 15.91 | 1.5620 | 0.0000 | 1.5605 | ||
| 114 | 2012.01.04 06:00 | sell | 42 | 15.94 | 1.5640 | 0.0000 | 1.5621 | ||
| 115 | 2012.01.04 06:00 | modify | 12 | 0.05 | 1.5514 | 0.0000 | 1.5623 | ||
| 116 | 2012.01.04 06:00 | modify | 14 | 0.05 | 1.5512 | 0.0000 | 1.5623 | ||
| 117 | 2012.01.04 06:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5623 | ||
| 118 | 2012.01.04 06:00 | modify | 18 | 0.05 | 1.5526 | 0.0000 | 1.5623 | ||
| 119 | 2012.01.04 06:00 | modify | 39 | 0.05 | 1.5637 | 0.0000 | 1.5657 | ||
| 120 | 2012.01.04 06:00 | modify | 42 | 15.94 | 1.5640 | 0.0000 | 1.5623 | ||
| 121 | 2012.01.04 07:00 | expiration | 40 | 15.91 | 1.5653 | 0.0000 | 1.5636 | ||
| 122 | 2012.01.04 08:00 | expiration | 41 | 15.94 | 1.5624 | 0.0000 | 1.5643 | ||
| 123 | 2012.01.04 10:00 | t/p | 27 | 0.05 | 1.5658 | 0.0000 | 1.5658 | 0.65 | 10088.22 |
| 124 | 2012.01.04 10:00 | t/p | 31 | 0.05 | 1.5658 | 0.0000 | 1.5658 | 0.80 | 10089.02 |
| 125 | 2012.01.04 10:00 | t/p | 35 | 0.05 | 1.5658 | 0.0000 | 1.5658 | 1.00 | 10090.02 |
| 126 | 2012.01.04 10:00 | t/p | 39 | 0.05 | 1.5657 | 0.0000 | 1.5657 | 1.00 | 10091.02 |
| 127 | 2012.01.04 12:00 | t/p | 12 | 0.05 | 1.5623 | 0.0000 | 1.5623 | -5.46 | 10085.56 |
| 128 | 2012.01.04 12:00 | t/p | 14 | 0.05 | 1.5623 | 0.0000 | 1.5623 | -5.56 | 10080.00 |
| 129 | 2012.01.04 12:00 | t/p | 16 | 0.05 | 1.5623 | 0.0000 | 1.5623 | -4.91 | 10075.09 |
| 130 | 2012.01.04 12:00 | t/p | 18 | 0.05 | 1.5623 | 0.0000 | 1.5623 | -4.86 | 10070.23 |
| 131 | 2012.01.04 12:00 | t/p | 42 | 15.94 | 1.5623 | 0.0000 | 1.5623 | 270.98 | 10341.21 |
| 132 | 2012.01.04 22:00 | buy limit | 43 | 0.05 | 1.5605 | 0.0000 | 1.5624 | ||
| 133 | 2012.01.04 22:00 | sell limit | 44 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
| 134 | 2012.01.04 23:00 | sell | 44 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
| 135 | 2012.01.04 23:00 | buy limit | 45 | 0.05 | 1.5615 | 0.0000 | 1.5634 | ||
| 136 | 2012.01.04 23:00 | sell limit | 46 | 0.05 | 1.5631 | 0.0000 | 1.5612 | ||
| 137 | 2012.01.05 00:00 | buy | 45 | 0.05 | 1.5615 | 0.0000 | 1.5634 | ||
| 138 | 2012.01.05 00:00 | buy limit | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
| 139 | 2012.01.05 00:00 | sell limit | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
| 140 | 2012.01.05 01:00 | expiration | 43 | 0.05 | 1.5605 | 0.0000 | 1.5624 | ||
| 141 | 2012.01.05 01:00 | buy | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
| 142 | 2012.01.05 01:00 | buy limit | 49 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
| 143 | 2012.01.05 01:00 | sell limit | 50 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
| 144 | 2012.01.05 01:00 | modify | 44 | 0.05 | 1.5621 | 0.0000 | 1.5605 | ||
| 145 | 2012.01.05 01:00 | modify | 45 | 0.05 | 1.5615 | 0.0000 | 1.5630 | ||
| 146 | 2012.01.05 02:00 | expiration | 46 | 0.05 | 1.5631 | 0.0000 | 1.5612 | ||
| 147 | 2012.01.05 02:00 | buy limit | 51 | 0.05 | 1.5602 | 0.0000 | 1.5607 | ||
| 148 | 2012.01.05 02:00 | sell limit | 52 | 0.05 | 1.5618 | 0.0000 | 1.5613 | ||
| 149 | 2012.01.05 03:00 | expiration | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
| 150 | 2012.01.05 03:00 | buy stop | 53 | 0.05 | 1.5629 | 0.0000 | 1.5644 | ||
| 151 | 2012.01.05 03:00 | sell stop | 54 | 0.05 | 1.5591 | 0.0000 | 1.5576 | ||
| 152 | 2012.01.05 04:00 | expiration | 49 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
| 153 | 2012.01.05 04:00 | expiration | 50 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
| 154 | 2012.01.05 04:00 | buy limit | 55 | 0.05 | 1.5599 | 0.0000 | 1.5616 | ||
| 155 | 2012.01.05 04:00 | sell limit | 56 | 0.05 | 1.5615 | 0.0000 | 1.5598 | ||
| 156 | 2012.01.05 05:00 | expiration | 51 | 0.05 | 1.5602 | 0.0000 | 1.5607 | ||
| 157 | 2012.01.05 05:00 | expiration | 52 | 0.05 | 1.5618 | 0.0000 | 1.5613 | ||
| 158 | 2012.01.05 05:00 | sell | 56 | 0.05 | 1.5615 | 0.0000 | 1.5598 | ||
| 159 | 2012.01.05 05:00 | buy limit | 57 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
| 160 | 2012.01.05 05:00 | sell limit | 58 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
| 161 | 2012.01.05 06:00 | t/p | 44 | 0.05 | 1.5605 | 0.0000 | 1.5605 | 0.77 | 10341.98 |
| 162 | 2012.01.05 06:00 | expiration | 53 | 0.05 | 1.5629 | 0.0000 | 1.5644 | ||
| 163 | 2012.01.05 06:00 | expiration | 54 | 0.05 | 1.5591 | 0.0000 | 1.5576 | ||
| 164 | 2012.01.05 07:00 | expiration | 55 | 0.05 | 1.5599 | 0.0000 | 1.5616 | ||
| 165 | 2012.01.05 08:00 | t/p | 56 | 0.05 | 1.5598 | 0.0000 | 1.5598 | 0.85 | 10342.83 |
| 166 | 2012.01.05 08:00 | expiration | 57 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
| 167 | 2012.01.05 08:00 | expiration | 58 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
| 168 | 2012.01.05 22:00 | buy limit | 59 | 0.05 | 1.5480 | 0.0000 | 1.5499 | ||
| 169 | 2012.01.05 22:00 | sell limit | 60 | 0.05 | 1.5496 | 0.0000 | 1.5477 | ||
| 170 | 2012.01.05 23:00 | sell | 60 | 0.05 | 1.5496 | 0.0000 | 1.5477 | ||
| 171 | 2012.01.05 23:00 | buy limit | 61 | 0.05 | 1.5494 | 0.0000 | 1.5513 | ||
| 172 | 2012.01.05 23:00 | sell limit | 62 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
| 173 | 2012.01.05 23:00 | modify | 60 | 0.05 | 1.5496 | 0.0000 | 1.5480 | ||
| 174 | 2012.01.06 00:00 | buy | 61 | 0.05 | 1.5494 | 0.0000 | 1.5513 | ||
| 175 | 2012.01.06 00:00 | buy limit | 63 | 0.05 | 1.5486 | 0.0000 | 1.5503 | ||
| 176 | 2012.01.06 00:00 | sell limit | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
| 177 | 2012.01.06 00:00 | modify | 45 | 0.05 | 1.5615 | 0.0000 | 1.5590 | ||
| 178 | 2012.01.06 00:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5590 | ||
| 179 | 2012.01.06 00:00 | modify | 61 | 0.05 | 1.5494 | 0.0000 | 1.5590 | ||
| 180 | 2012.01.06 01:00 | expiration | 59 | 0.05 | 1.5480 | 0.0000 | 1.5499 | ||
| 181 | 2012.01.06 01:00 | sell | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
| 182 | 2012.01.06 01:00 | buy limit | 65 | 0.05 | 1.5487 | 0.0000 | 1.5506 | ||
| 183 | 2012.01.06 01:00 | sell limit | 66 | 0.05 | 1.5501 | 0.0000 | 1.5482 | ||
| 184 | 2012.01.06 01:00 | modify | 60 | 0.05 | 1.5496 | 0.0000 | 1.5482 | ||
| 185 | 2012.01.06 02:00 | expiration | 62 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
| 186 | 2012.01.06 02:00 | buy limit | 67 | 0.05 | 1.5494 | 0.0000 | 1.5499 | ||
| 187 | 2012.01.06 02:00 | sell limit | 68 | 0.05 | 1.5510 | 0.0000 | 1.5505 | ||
| 188 | 2012.01.06 03:00 | expiration | 63 | 0.05 | 1.5486 | 0.0000 | 1.5503 | ||
| 189 | 2012.01.06 03:00 | sell | 66 | 0.05 | 1.5501 | 0.0000 | 1.5482 | ||
| 190 | 2012.01.06 03:00 | buy stop | 69 | 0.05 | 1.5515 | 0.0000 | 1.5530 | ||
| 191 | 2012.01.06 03:00 | sell stop | 70 | 0.05 | 1.5477 | 0.0000 | 1.5462 | ||
| 192 | 2012.01.06 04:00 | expiration | 65 | 0.05 | 1.5487 | 0.0000 | 1.5506 | ||
| 193 | 2012.01.06 04:00 | buy limit | 71 | 0.05 | 1.5494 | 0.0000 | 1.5511 | ||
| 194 | 2012.01.06 04:00 | sell limit | 72 | 0.05 | 1.5510 | 0.0000 | 1.5493 | ||
| 195 | 2012.01.06 05:00 | expiration | 67 | 0.05 | 1.5494 | 0.0000 | 1.5499 | ||
| 196 | 2012.01.06 05:00 | expiration | 68 | 0.05 | 1.5510 | 0.0000 | 1.5505 | ||
| 197 | 2012.01.06 06:00 | expiration | 69 | 0.05 | 1.5515 | 0.0000 | 1.5530 | ||
| 198 | 2012.01.06 06:00 | expiration | 70 | 0.05 | 1.5477 | 0.0000 | 1.5462 | ||
| 199 | 2012.01.06 07:00 | expiration | 71 | 0.05 | 1.5494 | 0.0000 | 1.5511 | ||
| 200 | 2012.01.06 07:00 | expiration | 72 | 0.05 | 1.5510 | 0.0000 | 1.5493 | ||
| 201 | 2012.01.06 08:00 | t/p | 60 | 0.05 | 1.5482 | 0.0000 | 1.5482 | 0.69 | 10343.52 |
| 202 | 2012.01.06 08:00 | t/p | 64 | 0.05 | 1.5483 | 0.0000 | 1.5483 | 0.85 | 10344.37 |
| 203 | 2012.01.06 08:00 | t/p | 66 | 0.05 | 1.5482 | 0.0000 | 1.5482 | 0.95 | 10345.32 |
| 204 | 2012.01.06 22:00 | buy limit | 73 | 0.05 | 1.5419 | 0.0000 | 1.5438 | ||
| 205 | 2012.01.06 22:00 | sell limit | 74 | 0.05 | 1.5435 | 0.0000 | 1.5416 | ||
| 206 | 2012.01.06 23:00 | buy | 73 | 0.05 | 1.5419 | 0.0000 | 1.5438 | ||
| 207 | 2012.01.06 23:00 | buy limit | 75 | 16.48 | 1.5422 | 0.0000 | 1.5441 | ||
| 208 | 2012.01.06 23:00 | sell limit | 76 | 0.05 | 1.5438 | 0.0000 | 1.5419 | ||
| 209 | 2012.01.06 23:00 | modify | 45 | 0.05 | 1.5615 | 0.0000 | 1.5551 | ||
| 210 | 2012.01.06 23:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5551 | ||
| 211 | 2012.01.06 23:00 | modify | 61 | 0.05 | 1.5494 | 0.0000 | 1.5551 | ||
| 212 | 2012.01.06 23:00 | modify | 73 | 0.05 | 1.5419 | 0.0000 | 1.5551 | ||
| 213 | 2012.01.09 00:00 | expiration | 74 | 0.05 | 1.5435 | 0.0000 | 1.5416 | ||
| 214 | 2012.01.09 00:00 | expiration | 75 | 16.48 | 1.5422 | 0.0000 | 1.5441 | ||
| 215 | 2012.01.09 00:00 | expiration | 76 | 0.05 | 1.5438 | 0.0000 | 1.5419 | ||
| 216 | 2012.01.09 00:00 | buy limit | 77 | 16.48 | 1.5415 | 0.0000 | 1.5432 | ||
| 217 | 2012.01.09 00:00 | sell limit | 78 | 0.05 | 1.5429 | 0.0000 | 1.5412 | ||
| 218 | 2012.01.09 01:00 | buy | 77 | 16.48 | 1.5415 | 0.0000 | 1.5432 | ||
| 219 | 2012.01.09 01:00 | modify | 45 | 0.05 | 1.5615 | 0.0000 | 1.5432 | ||
| 220 | 2012.01.09 01:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5432 | ||
| 221 | 2012.01.09 01:00 | modify | 61 | 0.05 | 1.5494 | 0.0000 | 1.5432 | ||
| 222 | 2012.01.09 01:00 | modify | 73 | 0.05 | 1.5419 | 0.0000 | 1.5432 | ||
| 223 | 2012.01.09 02:00 | buy limit | 79 | 0.06 | 1.5332 | 0.0000 | 1.5337 | ||
| 224 | 2012.01.09 02:00 | sell limit | 80 | 0.03 | 1.5427 | 0.0000 | 1.5422 | ||
| 225 | 2012.01.09 03:00 | expiration | 78 | 0.05 | 1.5429 | 0.0000 | 1.5412 | ||
| 226 | 2012.01.09 05:00 | expiration | 79 | 0.06 | 1.5332 | 0.0000 | 1.5337 | ||
| 227 | 2012.01.09 05:00 | expiration | 80 | 0.03 | 1.5427 | 0.0000 | 1.5422 | ||
| 228 | 2012.01.09 09:00 | t/p | 45 | 0.05 | 1.5432 | 0.0000 | 1.5432 | -9.15 | 10336.17 |
| 229 | 2012.01.09 09:00 | t/p | 47 | 0.05 | 1.5432 | 0.0000 | 1.5432 | -9.00 | 10327.17 |
| 230 | 2012.01.09 09:00 | t/p | 61 | 0.05 | 1.5432 | 0.0000 | 1.5432 | -3.10 | 10324.07 |
| 231 | 2012.01.09 09:00 | t/p | 73 | 0.05 | 1.5432 | 0.0000 | 1.5432 | 0.65 | 10324.72 |
| 232 | 2012.01.09 09:00 | t/p | 77 | 16.48 | 1.5432 | 0.0000 | 1.5432 | 280.16 | 10604.88 |
| 233 | 2012.01.09 22:00 | buy limit | 81 | 0.06 | 1.5435 | 0.0000 | 1.5454 | ||
| 234 | 2012.01.09 22:00 | sell limit | 82 | 0.06 | 1.5451 | 0.0000 | 1.5432 | ||
| 235 | 2012.01.09 23:00 | sell | 82 | 0.06 | 1.5451 | 0.0000 | 1.5432 | ||
| 236 | 2012.01.09 23:00 | buy limit | 83 | 0.06 | 1.5458 | 0.0000 | 1.5477 | ||
| 237 | 2012.01.09 23:00 | sell limit | 84 | 0.06 | 1.5474 | 0.0000 | 1.5455 | ||
| 238 | 2012.01.10 00:00 | buy | 83 | 0.06 | 1.5458 | 0.0000 | 1.5477 | ||
| 239 | 2012.01.10 00:00 | buy limit | 85 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
| 240 | 2012.01.10 00:00 | sell limit | 86 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
| 241 | 2012.01.10 01:00 | expiration | 81 | 0.06 | 1.5435 | 0.0000 | 1.5454 | ||
| 242 | 2012.01.10 01:00 | buy limit | 87 | 0.06 | 1.5452 | 0.0000 | 1.5471 | ||
| 243 | 2012.01.10 01:00 | sell limit | 88 | 0.06 | 1.5466 | 0.0000 | 1.5447 | ||
| 244 | 2012.01.10 02:00 | expiration | 84 | 0.06 | 1.5474 | 0.0000 | 1.5455 | ||
| 245 | 2012.01.10 02:00 | buy | 85 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
| 246 | 2012.01.10 02:00 | sell | 86 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
| 247 | 2012.01.10 02:00 | buy | 87 | 0.06 | 1.5452 | 0.0000 | 1.5471 | ||
| 248 | 2012.01.10 02:00 | buy limit | 89 | 0.06 | 1.5449 | 0.0000 | 1.5454 | ||
| 249 | 2012.01.10 02:00 | sell limit | 90 | 0.06 | 1.5465 | 0.0000 | 1.5460 | ||
| 250 | 2012.01.10 02:00 | modify | 82 | 0.06 | 1.5451 | 0.0000 | 1.5442 | ||
| 251 | 2012.01.10 02:00 | modify | 83 | 0.06 | 1.5458 | 0.0000 | 1.5469 | ||
| 252 | 2012.01.10 02:00 | modify | 85 | 0.06 | 1.5450 | 0.0000 | 1.5469 | ||
| 253 | 2012.01.10 02:00 | modify | 86 | 0.06 | 1.5464 | 0.0000 | 1.5442 | ||
| 254 | 2012.01.10 02:00 | modify | 87 | 0.06 | 1.5452 | 0.0000 | 1.5469 | ||
| 255 | 2012.01.10 03:00 | sell | 90 | 0.06 | 1.5465 | 0.0000 | 1.5460 | ||
| 256 | 2012.01.10 03:00 | buy stop | 91 | 0.06 | 1.5475 | 0.0000 | 1.5490 | ||
| 257 | 2012.01.10 03:00 | sell stop | 92 | 0.06 | 1.5437 | 0.0000 | 1.5422 | ||
| 258 | 2012.01.10 04:00 | expiration | 88 | 0.06 | 1.5466 | 0.0000 | 1.5447 | ||
| 259 | 2012.01.10 04:00 | t/p | 90 | 0.06 | 1.5460 | 0.0000 | 1.5460 | 0.30 | 10605.18 |
| 260 | 2012.01.10 04:00 | buy limit | 93 | 0.06 | 1.5459 | 0.0000 | 1.5476 | ||
| 261 | 2012.01.10 04:00 | sell limit | 94 | 0.06 | 1.5475 | 0.0000 | 1.5458 | ||
| 262 | 2012.01.10 05:00 | expiration | 89 | 0.06 | 1.5449 | 0.0000 | 1.5454 | ||
| 263 | 2012.01.10 06:00 | t/p | 83 | 0.06 | 1.5469 | 0.0000 | 1.5469 | 0.66 | 10605.84 |
| 264 | 2012.01.10 06:00 | t/p | 85 | 0.06 | 1.5469 | 0.0000 | 1.5469 | 1.14 | 10606.98 |
| 265 | 2012.01.10 06:00 | t/p | 87 | 0.06 | 1.5469 | 0.0000 | 1.5469 | 1.02 | 10608.00 |
| 266 | 2012.01.10 06:00 | expiration | 91 | 0.06 | 1.5475 | 0.0000 | 1.5490 | ||
| 267 | 2012.01.10 06:00 | expiration | 92 | 0.06 | 1.5437 | 0.0000 | 1.5422 | ||
| 268 | 2012.01.10 06:00 | sell | 94 | 0.06 | 1.5475 | 0.0000 | 1.5458 | ||
| 269 | 2012.01.10 06:00 | modify | 82 | 0.06 | 1.5451 | 0.0000 | 1.5447 | ||
| 270 | 2012.01.10 06:00 | modify | 86 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
| 271 | 2012.01.10 06:00 | modify | 94 | 0.06 | 1.5475 | 0.0000 | 1.5447 | ||
| 272 | 2012.01.10 07:00 | expiration | 93 | 0.06 | 1.5459 | 0.0000 | 1.5476 | ||
| 273 | 2012.01.10 22:00 | buy limit | 95 | 0.06 | 1.5480 | 0.0000 | 1.5499 | ||
| 274 | 2012.01.10 22:00 | sell limit | 96 | 0.06 | 1.5496 | 0.0000 | 1.5477 | ||
| 275 | 2012.01.10 23:00 | buy | 95 | 0.06 | 1.5480 | 0.0000 | 1.5499 | ||
| 276 | 2012.01.10 23:00 | buy limit | 97 | 0.06 | 1.5473 | 0.0000 | 1.5492 | ||
| 277 | 2012.01.10 23:00 | sell limit | 98 | 0.06 | 1.5489 | 0.0000 | 1.5470 | ||
| 278 | 2012.01.10 23:00 | modify | 95 | 0.06 | 1.5480 | 0.0000 | 1.5496 | ||
| 279 | 2012.01.11 00:00 | buy limit | 99 | 0.06 | 1.5477 | 0.0000 | 1.5494 | ||
| 280 | 2012.01.11 00:00 | sell limit | 100 | 0.06 | 1.5491 | 0.0000 | 1.5474 | ||
| 281 | 2012.01.11 01:00 | expiration | 96 | 0.06 | 1.5496 | 0.0000 | 1.5477 | ||
| 282 | 2012.01.11 01:00 | sell | 98 | 0.06 | 1.5489 | 0.0000 | 1.5470 | ||
| 283 | 2012.01.11 01:00 | buy limit | 101 | 0.06 | 1.5475 | 0.0000 | 1.5494 | ||
| 284 | 2012.01.11 01:00 | modify | 82 | 0.06 | 1.5451 | 0.0000 | 1.5454 | ||
| 285 | 2012.01.11 01:00 | modify | 86 | 0.06 | 1.5464 | 0.0000 | 1.5454 | ||
| 286 | 2012.01.11 01:00 | modify | 94 | 0.06 | 1.5475 | 0.0000 | 1.5454 | ||
| 287 | 2012.01.11 01:00 | modify | 98 | 0.06 | 1.5489 | 0.0000 | 1.5454 | ||
| 288 | 2012.01.11 02:00 | expiration | 97 | 0.06 | 1.5473 | 0.0000 | 1.5492 | ||
| 289 | 2012.01.11 02:00 | buy | 99 | 0.06 | 1.5477 | 0.0000 | 1.5494 | ||
| 290 | 2012.01.11 02:00 | buy | 101 | 0.06 | 1.5475 | 0.0000 | 1.5494 | ||
| 291 | 2012.01.11 02:00 | buy limit | 102 | 0.06 | 1.5467 | 0.0000 | 1.5472 | ||
| 292 | 2012.01.11 02:00 | sell limit | 103 | 16.97 | 1.5483 | 0.0000 | 1.5478 | ||
| 293 | 2012.01.11 02:00 | modify | 95 | 0.06 | 1.5480 | 0.0000 | 1.5493 | ||
| 294 | 2012.01.11 03:00 | expiration | 100 | 0.06 | 1.5491 | 0.0000 | 1.5474 | ||
| 295 | 2012.01.11 03:00 | buy | 102 | 0.06 | 1.5467 | 0.0000 | 1.5472 | ||
| 296 | 2012.01.11 03:00 | buy stop | 104 | 17.01 | 1.5487 | 0.0000 | 1.5502 | ||
| 297 | 2012.01.11 03:00 | sell stop | 105 | 17.01 | 1.5449 | 0.0000 | 1.5434 | ||
| 298 | 2012.01.11 04:00 | t/p | 82 | 0.06 | 1.5454 | 0.0000 | 1.5454 | -0.21 | 10607.79 |
| 299 | 2012.01.11 04:00 | t/p | 86 | 0.06 | 1.5454 | 0.0000 | 1.5454 | 0.59 | 10608.38 |
| 300 | 2012.01.11 04:00 | t/p | 94 | 0.06 | 1.5454 | 0.0000 | 1.5454 | 1.25 | 10609.63 |
| 301 | 2012.01.11 04:00 | t/p | 98 | 0.06 | 1.5454 | 0.0000 | 1.5454 | 2.10 | 10611.73 |
| 302 | 2012.01.11 04:00 | buy limit | 106 | 16.89 | 1.5461 | 0.0000 | 1.5478 | ||
| 303 | 2012.01.11 04:00 | sell limit | 107 | 0.06 | 1.5477 | 0.0000 | 1.5460 | ||
| 304 | 2012.01.11 04:00 | modify | 95 | 0.06 | 1.5480 | 0.0000 | 1.5491 | ||
| 305 | 2012.01.11 04:00 | modify | 99 | 0.06 | 1.5477 | 0.0000 | 1.5491 | ||
| 306 | 2012.01.11 04:00 | modify | 101 | 0.06 | 1.5475 | 0.0000 | 1.5491 | ||
| 307 | 2012.01.11 04:00 | modify | 102 | 0.06 | 1.5467 | 0.0000 | 1.5491 | ||
| 308 | 2012.01.11 05:00 | expiration | 103 | 16.97 | 1.5483 | 0.0000 | 1.5478 | ||
| 309 | 2012.01.11 05:00 | buy | 106 | 16.89 | 1.5461 | 0.0000 | 1.5478 | ||
| 310 | 2012.01.11 05:00 | modify | 95 | 0.06 | 1.5480 | 0.0000 | 1.5477 | ||
| 311 | 2012.01.11 05:00 | modify | 99 | 0.06 | 1.5477 | 0.0000 | 1.5477 | ||
| 312 | 2012.01.11 05:00 | modify | 101 | 0.06 | 1.5475 | 0.0000 | 1.5477 | ||
| 313 | 2012.01.11 05:00 | modify | 102 | 0.06 | 1.5467 | 0.0000 | 1.5477 | ||
| 314 | 2012.01.11 05:00 | modify | 106 | 16.89 | 1.5461 | 0.0000 | 1.5477 | ||
| 315 | 2012.01.11 06:00 | expiration | 104 | 17.01 | 1.5487 | 0.0000 | 1.5502 | ||
| 316 | 2012.01.11 06:00 | expiration | 105 | 17.01 | 1.5449 | 0.0000 | 1.5434 | ||
| 317 | 2012.01.11 07:00 | expiration | 107 | 0.06 | 1.5477 | 0.0000 | 1.5460 | ||
| 318 | 2012.01.11 11:00 | t/p | 95 | 0.06 | 1.5477 | 0.0000 | 1.5477 | -0.18 | 10611.55 |
| 319 | 2012.01.11 11:00 | t/p | 99 | 0.06 | 1.5477 | 0.0000 | 1.5477 | 0.00 | 10611.55 |
| 320 | 2012.01.11 11:00 | t/p | 101 | 0.06 | 1.5477 | 0.0000 | 1.5477 | 0.12 | 10611.67 |
| 321 | 2012.01.11 11:00 | t/p | 102 | 0.06 | 1.5477 | 0.0000 | 1.5477 | 0.60 | 10612.27 |
| 322 | 2012.01.11 11:00 | t/p | 106 | 16.89 | 1.5477 | 0.0000 | 1.5477 | 270.24 | 10882.51 |
| 323 | 2012.01.11 22:00 | buy limit | 108 | 0.06 | 1.5314 | 0.0000 | 1.5333 | ||
| 324 | 2012.01.11 22:00 | sell limit | 109 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
| 325 | 2012.01.11 23:00 | sell | 109 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
| 326 | 2012.01.11 23:00 | buy limit | 110 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
| 327 | 2012.01.11 23:00 | sell limit | 111 | 0.06 | 1.5334 | 0.0000 | 1.5315 | ||
| 328 | 2012.01.12 00:00 | buy limit | 112 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 329 | 2012.01.12 00:00 | sell limit | 113 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 330 | 2012.01.12 01:00 | expiration | 108 | 0.06 | 1.5314 | 0.0000 | 1.5333 | ||
| 331 | 2012.01.12 01:00 | sell | 111 | 0.06 | 1.5334 | 0.0000 | 1.5315 | ||
| 332 | 2012.01.12 01:00 | buy limit | 114 | 0.06 | 1.5322 | 0.0000 | 1.5341 | ||
| 333 | 2012.01.12 01:00 | sell limit | 115 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
| 334 | 2012.01.12 01:00 | modify | 109 | 0.06 | 1.5330 | 0.0000 | 1.5316 | ||
| 335 | 2012.01.12 01:00 | modify | 111 | 0.06 | 1.5334 | 0.0000 | 1.5316 | ||
| 336 | 2012.01.12 02:00 | expiration | 110 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
| 337 | 2012.01.12 02:00 | sell | 115 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
| 338 | 2012.01.12 02:00 | buy limit | 116 | 0.06 | 1.5331 | 0.0000 | 1.5336 | ||
| 339 | 2012.01.12 02:00 | sell limit | 117 | 0.06 | 1.5347 | 0.0000 | 1.5342 | ||
| 340 | 2012.01.12 03:00 | expiration | 112 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 341 | 2012.01.12 03:00 | expiration | 113 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 342 | 2012.01.12 03:00 | buy | 116 | 0.06 | 1.5331 | 0.0000 | 1.5336 | ||
| 343 | 2012.01.12 03:00 | buy stop | 118 | 0.06 | 1.5345 | 0.0000 | 1.5360 | ||
| 344 | 2012.01.12 03:00 | sell stop | 119 | 0.06 | 1.5307 | 0.0000 | 1.5292 | ||
| 345 | 2012.01.12 03:00 | modify | 116 | 0.06 | 1.5331 | 0.0000 | 1.5347 | ||
| 346 | 2012.01.12 04:00 | expiration | 114 | 0.06 | 1.5322 | 0.0000 | 1.5341 | ||
| 347 | 2012.01.12 04:00 | buy limit | 120 | 0.06 | 1.5318 | 0.0000 | 1.5335 | ||
| 348 | 2012.01.12 04:00 | sell limit | 121 | 0.06 | 1.5334 | 0.0000 | 1.5317 | ||
| 349 | 2012.01.12 05:00 | expiration | 117 | 0.06 | 1.5347 | 0.0000 | 1.5342 | ||
| 350 | 2012.01.12 05:00 | buy limit | 122 | 0.06 | 1.5321 | 0.0000 | 1.5340 | ||
| 351 | 2012.01.12 05:00 | sell limit | 123 | 0.06 | 1.5337 | 0.0000 | 1.5318 | ||
| 352 | 2012.01.12 06:00 | expiration | 118 | 0.06 | 1.5345 | 0.0000 | 1.5360 | ||
| 353 | 2012.01.12 06:00 | expiration | 119 | 0.06 | 1.5307 | 0.0000 | 1.5292 | ||
| 354 | 2012.01.12 06:00 | buy | 122 | 0.06 | 1.5321 | 0.0000 | 1.5340 | ||
| 355 | 2012.01.12 06:00 | modify | 116 | 0.06 | 1.5331 | 0.0000 | 1.5342 | ||
| 356 | 2012.01.12 06:00 | modify | 122 | 0.06 | 1.5321 | 0.0000 | 1.5342 | ||
| 357 | 2012.01.12 07:00 | t/p | 109 | 0.06 | 1.5316 | 0.0000 | 1.5316 | 0.80 | 10883.31 |
| 358 | 2012.01.12 07:00 | t/p | 111 | 0.06 | 1.5316 | 0.0000 | 1.5316 | 1.08 | 10884.39 |
| 359 | 2012.01.12 07:00 | t/p | 115 | 0.06 | 1.5317 | 0.0000 | 1.5317 | 1.14 | 10885.53 |
| 360 | 2012.01.12 07:00 | expiration | 120 | 0.06 | 1.5318 | 0.0000 | 1.5335 | ||
| 361 | 2012.01.12 07:00 | expiration | 121 | 0.06 | 1.5334 | 0.0000 | 1.5317 | ||
| 362 | 2012.01.12 08:00 | expiration | 123 | 0.06 | 1.5337 | 0.0000 | 1.5318 | ||
| 363 | 2012.01.12 12:00 | t/p | 116 | 0.06 | 1.5342 | 0.0000 | 1.5342 | 0.66 | 10886.19 |
| 364 | 2012.01.12 12:00 | t/p | 122 | 0.06 | 1.5342 | 0.0000 | 1.5342 | 1.26 | 10887.45 |
| 365 | 2012.01.12 22:00 | buy limit | 124 | 0.06 | 1.5336 | 0.0000 | 1.5355 | ||
| 366 | 2012.01.12 22:00 | sell limit | 125 | 0.06 | 1.5352 | 0.0000 | 1.5333 | ||
| 367 | 2012.01.12 23:00 | buy limit | 126 | 0.06 | 1.5338 | 0.0000 | 1.5357 | ||
| 368 | 2012.01.12 23:00 | sell limit | 127 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
| 369 | 2012.01.13 00:00 | buy | 124 | 0.06 | 1.5336 | 0.0000 | 1.5355 | ||
| 370 | 2012.01.13 00:00 | buy | 126 | 0.06 | 1.5338 | 0.0000 | 1.5357 | ||
| 371 | 2012.01.13 00:00 | buy limit | 128 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 372 | 2012.01.13 00:00 | sell limit | 129 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 373 | 2012.01.13 00:00 | modify | 124 | 0.06 | 1.5336 | 0.0000 | 1.5353 | ||
| 374 | 2012.01.13 00:00 | modify | 126 | 0.06 | 1.5338 | 0.0000 | 1.5353 | ||
| 375 | 2012.01.13 01:00 | expiration | 125 | 0.06 | 1.5352 | 0.0000 | 1.5333 | ||
| 376 | 2012.01.13 01:00 | sell | 129 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 377 | 2012.01.13 01:00 | buy limit | 130 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
| 378 | 2012.01.13 01:00 | sell limit | 131 | 0.06 | 1.5343 | 0.0000 | 1.5324 | ||
| 379 | 2012.01.13 02:00 | expiration | 127 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
| 380 | 2012.01.13 02:00 | buy limit | 132 | 0.06 | 1.5334 | 0.0000 | 1.5339 | ||
| 381 | 2012.01.13 02:00 | sell limit | 133 | 0.06 | 1.5350 | 0.0000 | 1.5345 | ||
| 382 | 2012.01.13 03:00 | expiration | 128 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 383 | 2012.01.13 03:00 | sell | 131 | 0.06 | 1.5343 | 0.0000 | 1.5324 | ||
| 384 | 2012.01.13 03:00 | buy stop | 134 | 0.06 | 1.5356 | 0.0000 | 1.5371 | ||
| 385 | 2012.01.13 03:00 | sell stop | 135 | 0.06 | 1.5318 | 0.0000 | 1.5303 | ||
| 386 | 2012.01.13 04:00 | expiration | 130 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
| 387 | 2012.01.13 04:00 | buy limit | 136 | 0.06 | 1.5336 | 0.0000 | 1.5353 | ||
| 388 | 2012.01.13 04:00 | sell limit | 137 | 0.06 | 1.5352 | 0.0000 | 1.5335 | ||
| 389 | 2012.01.13 05:00 | expiration | 132 | 0.06 | 1.5334 | 0.0000 | 1.5339 | ||
| 390 | 2012.01.13 05:00 | expiration | 133 | 0.06 | 1.5350 | 0.0000 | 1.5345 | ||
| 391 | 2012.01.13 05:00 | buy limit | 138 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
| 392 | 2012.01.13 05:00 | sell limit | 139 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
| 393 | 2012.01.13 06:00 | expiration | 134 | 0.06 | 1.5356 | 0.0000 | 1.5371 | ||
| 394 | 2012.01.13 06:00 | expiration | 135 | 0.06 | 1.5318 | 0.0000 | 1.5303 | ||
| 395 | 2012.01.13 07:00 | expiration | 136 | 0.06 | 1.5336 | 0.0000 | 1.5353 | ||
| 396 | 2012.01.13 07:00 | expiration | 137 | 0.06 | 1.5352 | 0.0000 | 1.5335 | ||
| 397 | 2012.01.13 07:00 | sell | 139 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
| 398 | 2012.01.13 07:00 | modify | 129 | 0.06 | 1.5337 | 0.0000 | 1.5326 | ||
| 399 | 2012.01.13 07:00 | modify | 131 | 0.06 | 1.5343 | 0.0000 | 1.5326 | ||
| 400 | 2012.01.13 07:00 | modify | 139 | 0.06 | 1.5347 | 0.0000 | 1.5326 | ||
| 401 | 2012.01.13 08:00 | expiration | 138 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
| 402 | 2012.01.13 09:00 | t/p | 124 | 0.06 | 1.5353 | 0.0000 | 1.5353 | 1.02 | 10888.47 |
| 403 | 2012.01.13 09:00 | t/p | 126 | 0.06 | 1.5353 | 0.0000 | 1.5353 | 0.90 | 10889.37 |
| 404 | 2012.01.13 13:00 | t/p | 129 | 0.06 | 1.5326 | 0.0000 | 1.5326 | 0.66 | 10890.03 |
| 405 | 2012.01.13 13:00 | t/p | 131 | 0.06 | 1.5326 | 0.0000 | 1.5326 | 1.02 | 10891.05 |
| 406 | 2012.01.13 13:00 | t/p | 139 | 0.06 | 1.5326 | 0.0000 | 1.5326 | 1.26 | 10892.31 |
| 407 | 2012.01.13 22:00 | buy limit | 140 | 0.06 | 1.5297 | 0.0000 | 1.5316 | ||
| 408 | 2012.01.13 22:00 | sell limit | 141 | 0.06 | 1.5313 | 0.0000 | 1.5294 | ||
| 409 | 2012.01.13 23:00 | sell | 141 | 0.06 | 1.5313 | 0.0000 | 1.5294 | ||
| 410 | 2012.01.13 23:00 | buy limit | 142 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
| 411 | 2012.01.13 23:00 | sell limit | 143 | 0.06 | 1.5335 | 0.0000 | 1.5316 | ||
| 412 | 2012.01.16 00:00 | expiration | 140 | 0.06 | 1.5297 | 0.0000 | 1.5316 | ||
| 413 | 2012.01.16 00:00 | t/p | 141 | 0.06 | 1.5294 | 0.0000 | 1.5294 | 1.13 | 10893.44 |
| 414 | 2012.01.16 00:00 | expiration | 142 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
| 415 | 2012.01.16 00:00 | expiration | 143 | 0.06 | 1.5335 | 0.0000 | 1.5316 | ||
| 416 | 2012.01.16 00:00 | buy limit | 144 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
| 417 | 2012.01.16 00:00 | sell limit | 145 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
| 418 | 2012.01.16 01:00 | sell | 145 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
| 419 | 2012.01.16 01:00 | buy limit | 146 | 0.06 | 1.5288 | 0.0000 | 1.5307 | ||
| 420 | 2012.01.16 01:00 | sell limit | 147 | 0.06 | 1.5302 | 0.0000 | 1.5283 | ||
| 421 | 2012.01.16 02:00 | buy limit | 148 | 0.06 | 1.5295 | 0.0000 | 1.5300 | ||
| 422 | 2012.01.16 02:00 | sell limit | 149 | 0.06 | 1.5311 | 0.0000 | 1.5306 | ||
| 423 | 2012.01.16 03:00 | expiration | 144 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
| 424 | 2012.01.16 03:00 | sell | 147 | 0.06 | 1.5302 | 0.0000 | 1.5283 | ||
| 425 | 2012.01.16 03:00 | buy stop | 150 | 0.06 | 1.5320 | 0.0000 | 1.5335 | ||
| 426 | 2012.01.16 03:00 | sell stop | 151 | 0.06 | 1.5282 | 0.0000 | 1.5267 | ||
| 427 | 2012.01.16 03:00 | modify | 145 | 0.06 | 1.5288 | 0.0000 | 1.5279 | ||
| 428 | 2012.01.16 03:00 | modify | 147 | 0.06 | 1.5302 | 0.0000 | 1.5279 | ||
| 429 | 2012.01.16 04:00 | expiration | 146 | 0.06 | 1.5288 | 0.0000 | 1.5307 | ||
| 430 | 2012.01.16 04:00 | buy | 148 | 0.06 | 1.5295 | 0.0000 | 1.5300 | ||
| 431 | 2012.01.16 04:00 | buy limit | 152 | 0.06 | 1.5300 | 0.0000 | 1.5317 | ||
| 432 | 2012.01.16 04:00 | sell limit | 153 | 0.06 | 1.5316 | 0.0000 | 1.5299 | ||
| 433 | 2012.01.16 04:00 | modify | 148 | 0.06 | 1.5295 | 0.0000 | 1.5311 | ||
| 434 | 2012.01.16 05:00 | t/p | 148 | 0.06 | 1.5311 | 0.0000 | 1.5311 | 0.96 | 10894.40 |
| 435 | 2012.01.16 05:00 | expiration | 149 | 0.06 | 1.5311 | 0.0000 | 1.5306 | ||
| 436 | 2012.01.16 05:00 | buy limit | 154 | 0.06 | 1.5298 | 0.0000 | 1.5317 | ||
| 437 | 2012.01.16 05:00 | sell limit | 155 | 0.06 | 1.5314 | 0.0000 | 1.5295 | ||
| 438 | 2012.01.16 06:00 | expiration | 150 | 0.06 | 1.5320 | 0.0000 | 1.5335 | ||
| 439 | 2012.01.16 06:00 | expiration | 151 | 0.06 | 1.5282 | 0.0000 | 1.5267 | ||
| 440 | 2012.01.16 07:00 | expiration | 152 | 0.06 | 1.5300 | 0.0000 | 1.5317 | ||
| 441 | 2012.01.16 07:00 | expiration | 153 | 0.06 | 1.5316 | 0.0000 | 1.5299 | ||
| 442 | 2012.01.16 08:00 | expiration | 154 | 0.06 | 1.5298 | 0.0000 | 1.5317 | ||
| 443 | 2012.01.16 08:00 | expiration | 155 | 0.06 | 1.5314 | 0.0000 | 1.5295 | ||
| 444 | 2012.01.16 22:00 | buy limit | 156 | 0.06 | 1.5317 | 0.0000 | 1.5336 | ||
| 445 | 2012.01.16 22:00 | sell limit | 157 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
| 446 | 2012.01.16 23:00 | buy limit | 158 | 0.06 | 1.5316 | 0.0000 | 1.5335 | ||
| 447 | 2012.01.16 23:00 | sell limit | 159 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
| 448 | 2012.01.17 00:00 | sell limit | 160 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
| 449 | 2012.01.17 01:00 | expiration | 156 | 0.06 | 1.5317 | 0.0000 | 1.5336 | ||
| 450 | 2012.01.17 01:00 | expiration | 157 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
| 451 | 2012.01.17 01:00 | buy | 158 | 0.06 | 1.5316 | 0.0000 | 1.5335 | ||
| 452 | 2012.01.17 01:00 | buy limit | 161 | 0.06 | 1.5305 | 0.0000 | 1.5324 | ||
| 453 | 2012.01.17 01:00 | sell limit | 162 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
| 454 | 2012.01.17 01:00 | modify | 158 | 0.06 | 1.5316 | 0.0000 | 1.5332 | ||
| 455 | 2012.01.17 02:00 | expiration | 159 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
| 456 | 2012.01.17 02:00 | sell | 162 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
| 457 | 2012.01.17 02:00 | buy limit | 163 | 0.06 | 1.5315 | 0.0000 | 1.5320 | ||
| 458 | 2012.01.17 02:00 | sell limit | 164 | 0.06 | 1.5331 | 0.0000 | 1.5326 | ||
| 459 | 2012.01.17 02:00 | modify | 145 | 0.06 | 1.5288 | 0.0000 | 1.5287 | ||
| 460 | 2012.01.17 02:00 | modify | 147 | 0.06 | 1.5302 | 0.0000 | 1.5287 | ||
| 461 | 2012.01.17 02:00 | modify | 162 | 0.06 | 1.5319 | 0.0000 | 1.5287 | ||
| 462 | 2012.01.17 03:00 | t/p | 158 | 0.06 | 1.5332 | 0.0000 | 1.5332 | 0.96 | 10895.36 |
| 463 | 2012.01.17 03:00 | expiration | 160 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
| 464 | 2012.01.17 03:00 | sell | 164 | 0.06 | 1.5331 | 0.0000 | 1.5326 | ||
| 465 | 2012.01.17 03:00 | buy stop | 165 | 0.06 | 1.5347 | 0.0000 | 1.5362 | ||
| 466 | 2012.01.17 03:00 | sell stop | 166 | 17.50 | 1.5309 | 0.0000 | 1.5294 | ||
| 467 | 2012.01.17 03:00 | modify | 145 | 0.06 | 1.5288 | 0.0000 | 1.5294 | ||
| 468 | 2012.01.17 03:00 | modify | 147 | 0.06 | 1.5302 | 0.0000 | 1.5294 | ||
| 469 | 2012.01.17 03:00 | modify | 162 | 0.06 | 1.5319 | 0.0000 | 1.5294 | ||
| 470 | 2012.01.17 03:00 | modify | 164 | 0.06 | 1.5331 | 0.0000 | 1.5294 | ||
| 471 | 2012.01.17 04:00 | expiration | 161 | 0.06 | 1.5305 | 0.0000 | 1.5324 | ||
| 472 | 2012.01.17 04:00 | buy | 165 | 0.06 | 1.5347 | 0.0000 | 1.5362 | ||
| 473 | 2012.01.17 04:00 | buy limit | 167 | 0.06 | 1.5340 | 0.0000 | 1.5357 | ||
| 474 | 2012.01.17 04:00 | sell limit | 168 | 17.50 | 1.5356 | 0.0000 | 1.5339 | ||
| 475 | 2012.01.17 05:00 | expiration | 163 | 0.06 | 1.5315 | 0.0000 | 1.5320 | ||
| 476 | 2012.01.17 05:00 | buy | 167 | 0.06 | 1.5340 | 0.0000 | 1.5357 | ||
| 477 | 2012.01.17 05:00 | sell | 168 | 17.50 | 1.5356 | 0.0000 | 1.5339 | ||
| 478 | 2012.01.17 05:00 | modify | 145 | 0.06 | 1.5288 | 0.0000 | 1.5339 | ||
| 479 | 2012.01.17 05:00 | modify | 147 | 0.06 | 1.5302 | 0.0000 | 1.5339 | ||
| 480 | 2012.01.17 05:00 | modify | 162 | 0.06 | 1.5319 | 0.0000 | 1.5339 | ||
| 481 | 2012.01.17 05:00 | modify | 164 | 0.06 | 1.5331 | 0.0000 | 1.5339 | ||
| 482 | 2012.01.17 06:00 | t/p | 165 | 0.06 | 1.5362 | 0.0000 | 1.5362 | 0.90 | 10896.26 |
| 483 | 2012.01.17 06:00 | expiration | 166 | 17.50 | 1.5309 | 0.0000 | 1.5294 | ||
| 484 | 2012.01.17 06:00 | t/p | 167 | 0.06 | 1.5357 | 0.0000 | 1.5357 | 1.02 | 10897.28 |
| 485 | 2012.01.17 17:00 | t/p | 145 | 0.06 | 1.5339 | 0.0000 | 1.5339 | -3.07 | 10894.21 |
| 486 | 2012.01.17 17:00 | t/p | 147 | 0.06 | 1.5339 | 0.0000 | 1.5339 | -2.23 | 10891.97 |
| 487 | 2012.01.17 17:00 | t/p | 162 | 0.06 | 1.5339 | 0.0000 | 1.5339 | -1.20 | 10890.77 |
| 488 | 2012.01.17 17:00 | t/p | 164 | 0.06 | 1.5339 | 0.0000 | 1.5339 | -0.48 | 10890.29 |
| 489 | 2012.01.17 17:00 | t/p | 168 | 17.50 | 1.5339 | 0.0000 | 1.5339 | 297.50 | 11187.79 |
| 490 | 2012.01.17 22:00 | buy limit | 169 | 0.06 | 1.5321 | 0.0000 | 1.5340 | ||
| 491 | 2012.01.17 22:00 | sell limit | 170 | 0.06 | 1.5337 | 0.0000 | 1.5318 | ||
| 492 | 2012.01.17 23:00 | buy limit | 171 | 0.06 | 1.5326 | 0.0000 | 1.5345 | ||
| 493 | 2012.01.17 23:00 | sell limit | 172 | 0.06 | 1.5342 | 0.0000 | 1.5323 | ||
| 494 | 2012.01.18 00:00 | sell | 170 | 0.06 | 1.5337 | 0.0000 | 1.5318 | ||
| 495 | 2012.01.18 00:00 | buy limit | 173 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
| 496 | 2012.01.18 00:00 | sell limit | 174 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
| 497 | 2012.01.18 01:00 | expiration | 169 | 0.06 | 1.5321 | 0.0000 | 1.5340 | ||
| 498 | 2012.01.18 01:00 | sell limit | 175 | 0.06 | 1.5341 | 0.0000 | 1.5322 | ||
| 499 | 2012.01.18 02:00 | expiration | 171 | 0.06 | 1.5326 | 0.0000 | 1.5345 | ||
| 500 | 2012.01.18 02:00 | expiration | 172 | 0.06 | 1.5342 | 0.0000 | 1.5323 | ||
| 501 | 2012.01.18 02:00 | buy limit | 176 | 0.06 | 1.5334 | 0.0000 | 1.5339 | ||
| 502 | 2012.01.18 02:00 | sell limit | 177 | 0.06 | 1.5350 | 0.0000 | 1.5345 | ||
| 503 | 2012.01.18 03:00 | expiration | 173 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
| 504 | 2012.01.18 03:00 | expiration | 174 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
| 505 | 2012.01.18 03:00 | sell | 175 | 0.06 | 1.5341 | 0.0000 | 1.5322 | ||
| 506 | 2012.01.18 03:00 | buy | 176 | 0.06 | 1.5334 | 0.0000 | 1.5339 | ||
| 507 | 2012.01.18 03:00 | buy stop | 178 | 0.06 | 1.5358 | 0.0000 | 1.5373 | ||
| 508 | 2012.01.18 03:00 | sell stop | 179 | 0.06 | 1.5320 | 0.0000 | 1.5305 | ||
| 509 | 2012.01.18 03:00 | modify | 170 | 0.06 | 1.5337 | 0.0000 | 1.5323 | ||
| 510 | 2012.01.18 03:00 | modify | 176 | 0.06 | 1.5334 | 0.0000 | 1.5350 | ||
| 511 | 2012.01.18 04:00 | buy limit | 180 | 0.06 | 1.5337 | 0.0000 | 1.5354 | ||
| 512 | 2012.01.18 04:00 | sell limit | 181 | 0.06 | 1.5353 | 0.0000 | 1.5336 | ||
| 513 | 2012.01.18 05:00 | expiration | 177 | 0.06 | 1.5350 | 0.0000 | 1.5345 | ||
| 514 | 2012.01.18 05:00 | buy limit | 182 | 0.06 | 1.5339 | 0.0000 | 1.5358 | ||
| 515 | 2012.01.18 05:00 | sell limit | 183 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
| 516 | 2012.01.18 06:00 | t/p | 176 | 0.06 | 1.5350 | 0.0000 | 1.5350 | 0.96 | 11188.75 |
| 517 | 2012.01.18 06:00 | expiration | 178 | 0.06 | 1.5358 | 0.0000 | 1.5373 | ||
| 518 | 2012.01.18 06:00 | expiration | 179 | 0.06 | 1.5320 | 0.0000 | 1.5305 | ||
| 519 | 2012.01.18 06:00 | sell | 181 | 0.06 | 1.5353 | 0.0000 | 1.5336 | ||
| 520 | 2012.01.18 06:00 | modify | 170 | 0.06 | 1.5337 | 0.0000 | 1.5328 | ||
| 521 | 2012.01.18 06:00 | modify | 175 | 0.06 | 1.5341 | 0.0000 | 1.5328 | ||
| 522 | 2012.01.18 06:00 | modify | 181 | 0.06 | 1.5353 | 0.0000 | 1.5328 | ||
| 523 | 2012.01.18 07:00 | expiration | 180 | 0.06 | 1.5337 | 0.0000 | 1.5354 | ||
| 524 | 2012.01.18 07:00 | sell | 183 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
| 525 | 2012.01.18 07:00 | modify | 170 | 0.06 | 1.5337 | 0.0000 | 1.5331 | ||
| 526 | 2012.01.18 07:00 | modify | 175 | 0.06 | 1.5341 | 0.0000 | 1.5331 | ||
| 527 | 2012.01.18 07:00 | modify | 181 | 0.06 | 1.5353 | 0.0000 | 1.5331 | ||
| 528 | 2012.01.18 07:00 | modify | 183 | 0.06 | 1.5355 | 0.0000 | 1.5331 | ||
| 529 | 2012.01.18 08:00 | expiration | 182 | 0.06 | 1.5339 | 0.0000 | 1.5358 | ||
| 530 | 2012.01.18 11:00 | t/p | 170 | 0.06 | 1.5331 | 0.0000 | 1.5331 | 0.36 | 11189.11 |
| 531 | 2012.01.18 11:00 | t/p | 175 | 0.06 | 1.5331 | 0.0000 | 1.5331 | 0.60 | 11189.71 |
| 532 | 2012.01.18 11:00 | t/p | 181 | 0.06 | 1.5331 | 0.0000 | 1.5331 | 1.32 | 11191.03 |
| 533 | 2012.01.18 11:00 | t/p | 183 | 0.06 | 1.5331 | 0.0000 | 1.5331 | 1.44 | 11192.47 |
| 534 | 2012.01.18 22:00 | buy limit | 184 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
| 535 | 2012.01.18 22:00 | sell limit | 185 | 0.06 | 1.5437 | 0.0000 | 1.5418 | ||
| 536 | 2012.01.18 23:00 | sell | 185 | 0.06 | 1.5437 | 0.0000 | 1.5418 | ||
| 537 | 2012.01.18 23:00 | buy limit | 186 | 0.06 | 1.5436 | 0.0000 | 1.5455 | ||
| 538 | 2012.01.18 23:00 | sell limit | 187 | 0.06 | 1.5452 | 0.0000 | 1.5433 | ||
| 539 | 2012.01.19 00:00 | buy | 186 | 0.06 | 1.5436 | 0.0000 | 1.5455 | ||
| 540 | 2012.01.19 00:00 | buy limit | 188 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
| 541 | 2012.01.19 00:00 | sell limit | 189 | 0.06 | 1.5443 | 0.0000 | 1.5426 | ||
| 542 | 2012.01.19 01:00 | expiration | 184 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
| 543 | 2012.01.19 01:00 | buy | 188 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
| 544 | 2012.01.19 01:00 | buy limit | 190 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
| 545 | 2012.01.19 01:00 | sell limit | 191 | 0.06 | 1.5435 | 0.0000 | 1.5416 | ||
| 546 | 2012.01.19 01:00 | modify | 185 | 0.06 | 1.5437 | 0.0000 | 1.5421 | ||
| 547 | 2012.01.19 01:00 | modify | 186 | 0.06 | 1.5436 | 0.0000 | 1.5449 | ||
| 548 | 2012.01.19 01:00 | modify | 188 | 0.06 | 1.5429 | 0.0000 | 1.5449 | ||
| 549 | 2012.01.19 02:00 | expiration | 187 | 0.06 | 1.5452 | 0.0000 | 1.5433 | ||
| 550 | 2012.01.19 02:00 | sell | 191 | 0.06 | 1.5435 | 0.0000 | 1.5416 | ||
| 551 | 2012.01.19 02:00 | buy limit | 192 | 0.06 | 1.5423 | 0.0000 | 1.5428 | ||
| 552 | 2012.01.19 02:00 | sell limit | 193 | 0.06 | 1.5439 | 0.0000 | 1.5434 | ||
| 553 | 2012.01.19 03:00 | expiration | 189 | 0.06 | 1.5443 | 0.0000 | 1.5426 | ||
| 554 | 2012.01.19 03:00 | buy stop | 194 | 0.06 | 1.5449 | 0.0000 | 1.5464 | ||
| 555 | 2012.01.19 03:00 | sell stop | 195 | 0.06 | 1.5411 | 0.0000 | 1.5396 | ||
| 556 | 2012.01.19 04:00 | expiration | 190 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
| 557 | 2012.01.19 04:00 | buy limit | 196 | 0.06 | 1.5425 | 0.0000 | 1.5442 | ||
| 558 | 2012.01.19 04:00 | sell limit | 197 | 0.06 | 1.5441 | 0.0000 | 1.5424 | ||
| 559 | 2012.01.19 05:00 | expiration | 192 | 0.06 | 1.5423 | 0.0000 | 1.5428 | ||
| 560 | 2012.01.19 05:00 | expiration | 193 | 0.06 | 1.5439 | 0.0000 | 1.5434 | ||
| 561 | 2012.01.19 05:00 | sell | 197 | 0.06 | 1.5441 | 0.0000 | 1.5424 | ||
| 562 | 2012.01.19 05:00 | buy limit | 198 | 0.06 | 1.5436 | 0.0000 | 1.5455 | ||
| 563 | 2012.01.19 05:00 | sell limit | 199 | 0.06 | 1.5452 | 0.0000 | 1.5433 | ||
| 564 | 2012.01.19 05:00 | modify | 191 | 0.06 | 1.5435 | 0.0000 | 1.5422 | ||
| 565 | 2012.01.19 05:00 | modify | 197 | 0.06 | 1.5441 | 0.0000 | 1.5422 | ||
| 566 | 2012.01.19 06:00 | expiration | 194 | 0.06 | 1.5449 | 0.0000 | 1.5464 | ||
| 567 | 2012.01.19 06:00 | expiration | 195 | 0.06 | 1.5411 | 0.0000 | 1.5396 | ||
| 568 | 2012.01.19 07:00 | expiration | 196 | 0.06 | 1.5425 | 0.0000 | 1.5442 | ||
| 569 | 2012.01.19 07:00 | buy | 198 | 0.06 | 1.5436 | 0.0000 | 1.5455 | ||
| 570 | 2012.01.19 08:00 | expiration | 199 | 0.06 | 1.5452 | 0.0000 | 1.5433 | ||
| 571 | 2012.01.19 10:00 | t/p | 185 | 0.06 | 1.5421 | 0.0000 | 1.5421 | 0.92 | 11193.40 |
| 572 | 2012.01.19 10:00 | t/p | 191 | 0.06 | 1.5422 | 0.0000 | 1.5422 | 0.78 | 11194.18 |
| 573 | 2012.01.19 10:00 | t/p | 197 | 0.06 | 1.5422 | 0.0000 | 1.5422 | 1.14 | 11195.32 |
| 574 | 2012.01.19 10:00 | modify | 198 | 0.06 | 1.5436 | 0.0000 | 1.5450 | ||
| 575 | 2012.01.19 11:00 | t/p | 186 | 0.06 | 1.5449 | 0.0000 | 1.5449 | 0.78 | 11196.10 |
| 576 | 2012.01.19 11:00 | t/p | 188 | 0.06 | 1.5449 | 0.0000 | 1.5449 | 1.20 | 11197.30 |
| 577 | 2012.01.19 11:00 | t/p | 198 | 0.06 | 1.5450 | 0.0000 | 1.5450 | 0.84 | 11198.14 |
| 578 | 2012.01.19 22:00 | buy limit | 200 | 0.06 | 1.5461 | 0.0000 | 1.5480 | ||
| 579 | 2012.01.19 22:00 | sell limit | 201 | 0.06 | 1.5477 | 0.0000 | 1.5458 | ||
| 580 | 2012.01.19 23:00 | sell | 201 | 0.06 | 1.5477 | 0.0000 | 1.5458 | ||
| 581 | 2012.01.19 23:00 | buy limit | 202 | 0.06 | 1.5486 | 0.0000 | 1.5505 | ||
| 582 | 2012.01.19 23:00 | sell limit | 203 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
| 583 | 2012.01.20 00:00 | buy | 202 | 0.06 | 1.5486 | 0.0000 | 1.5505 | ||
| 584 | 2012.01.20 00:00 | buy limit | 204 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
| 585 | 2012.01.20 00:00 | sell limit | 205 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
| 586 | 2012.01.20 01:00 | expiration | 200 | 0.06 | 1.5461 | 0.0000 | 1.5480 | ||
| 587 | 2012.01.20 01:00 | buy | 204 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
| 588 | 2012.01.20 01:00 | modify | 201 | 0.06 | 1.5477 | 0.0000 | 1.5461 | ||
| 589 | 2012.01.20 01:00 | modify | 202 | 0.06 | 1.5486 | 0.0000 | 1.5499 | ||
| 590 | 2012.01.20 01:00 | modify | 204 | 0.06 | 1.5480 | 0.0000 | 1.5499 | ||
| 591 | 2012.01.20 02:00 | expiration | 203 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
| 592 | 2012.01.20 02:00 | buy limit | 206 | 0.06 | 1.5478 | 0.0000 | 1.5483 | ||
| 593 | 2012.01.20 03:00 | expiration | 205 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
| 594 | 2012.01.20 03:00 | buy stop | 207 | 0.06 | 1.5504 | 0.0000 | 1.5519 | ||
| 595 | 2012.01.20 03:00 | sell stop | 208 | 0.06 | 1.5466 | 0.0000 | 1.5451 | ||
| 596 | 2012.01.20 04:00 | buy limit | 209 | 0.06 | 1.5484 | 0.0000 | 1.5501 | ||
| 597 | 2012.01.20 04:00 | sell limit | 210 | 0.06 | 1.5500 | 0.0000 | 1.5483 | ||
| 598 | 2012.01.20 05:00 | expiration | 206 | 0.06 | 1.5478 | 0.0000 | 1.5483 | ||
| 599 | 2012.01.20 05:00 | buy | 209 | 0.06 | 1.5484 | 0.0000 | 1.5501 | ||
| 600 | 2012.01.20 05:00 | buy limit | 211 | 0.06 | 1.5482 | 0.0000 | 1.5501 | ||
| 601 | 2012.01.20 05:00 | sell limit | 212 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
| 602 | 2012.01.20 05:00 | modify | 209 | 0.06 | 1.5484 | 0.0000 | 1.5499 | ||
| 603 | 2012.01.20 06:00 | expiration | 207 | 0.06 | 1.5504 | 0.0000 | 1.5519 | ||
| 604 | 2012.01.20 06:00 | expiration | 208 | 0.06 | 1.5466 | 0.0000 | 1.5451 | ||
| 605 | 2012.01.20 07:00 | expiration | 210 | 0.06 | 1.5500 | 0.0000 | 1.5483 | ||
| 606 | 2012.01.20 08:00 | expiration | 211 | 0.06 | 1.5482 | 0.0000 | 1.5501 | ||
| 607 | 2012.01.20 08:00 | expiration | 212 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
| 608 | 2012.01.20 10:00 | t/p | 202 | 0.06 | 1.5499 | 0.0000 | 1.5499 | 0.78 | 11198.92 |
| 609 | 2012.01.20 10:00 | t/p | 204 | 0.06 | 1.5499 | 0.0000 | 1.5499 | 1.14 | 11200.06 |
| 610 | 2012.01.20 10:00 | t/p | 209 | 0.06 | 1.5499 | 0.0000 | 1.5499 | 0.90 | 11200.96 |
| 611 | 2012.01.20 12:00 | t/p | 201 | 0.06 | 1.5461 | 0.0000 | 1.5461 | 0.95 | 11201.90 |
| 612 | 2012.01.20 22:00 | buy limit | 213 | 0.06 | 1.5535 | 0.0000 | 1.5554 | ||
| 613 | 2012.01.20 22:00 | sell limit | 214 | 0.06 | 1.5551 | 0.0000 | 1.5532 | ||
| 614 | 2012.01.20 23:00 | sell | 214 | 0.06 | 1.5551 | 0.0000 | 1.5532 | ||
| 615 | 2012.01.20 23:00 | buy limit | 215 | 0.06 | 1.5561 | 0.0000 | 1.5580 | ||
| 616 | 2012.01.20 23:00 | sell limit | 216 | 0.06 | 1.5577 | 0.0000 | 1.5558 | ||
| 617 | 2012.01.23 00:00 | expiration | 213 | 0.06 | 1.5535 | 0.0000 | 1.5554 | ||
| 618 | 2012.01.23 00:00 | expiration | 215 | 0.06 | 1.5561 | 0.0000 | 1.5580 | ||
| 619 | 2012.01.23 00:00 | expiration | 216 | 0.06 | 1.5577 | 0.0000 | 1.5558 | ||
| 620 | 2012.01.23 00:00 | buy limit | 217 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
| 621 | 2012.01.23 00:00 | sell limit | 218 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
| 622 | 2012.01.23 01:00 | buy | 217 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
| 623 | 2012.01.23 01:00 | sell | 218 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
| 624 | 2012.01.23 01:00 | buy limit | 219 | 0.06 | 1.5537 | 0.0000 | 1.5556 | ||
| 625 | 2012.01.23 01:00 | sell limit | 220 | 0.06 | 1.5551 | 0.0000 | 1.5532 | ||
| 626 | 2012.01.23 01:00 | modify | 214 | 0.06 | 1.5551 | 0.0000 | 1.5540 | ||
| 627 | 2012.01.23 01:00 | modify | 218 | 0.06 | 1.5561 | 0.0000 | 1.5540 | ||
| 628 | 2012.01.23 02:00 | sell | 220 | 0.06 | 1.5551 | 0.0000 | 1.5532 | ||
| 629 | 2012.01.23 02:00 | buy limit | 221 | 0.06 | 1.5536 | 0.0000 | 1.5541 | ||
| 630 | 2012.01.23 02:00 | sell limit | 222 | 0.06 | 1.5552 | 0.0000 | 1.5547 | ||
| 631 | 2012.01.23 02:00 | modify | 214 | 0.06 | 1.5551 | 0.0000 | 1.5538 | ||
| 632 | 2012.01.23 02:00 | modify | 218 | 0.06 | 1.5561 | 0.0000 | 1.5538 | ||
| 633 | 2012.01.23 02:00 | modify | 220 | 0.06 | 1.5551 | 0.0000 | 1.5538 | ||
| 634 | 2012.01.23 03:00 | t/p | 214 | 0.06 | 1.5538 | 0.0000 | 1.5538 | 0.77 | 11202.67 |
| 635 | 2012.01.23 03:00 | t/p | 218 | 0.06 | 1.5538 | 0.0000 | 1.5538 | 1.38 | 11204.05 |
| 636 | 2012.01.23 03:00 | t/p | 220 | 0.06 | 1.5538 | 0.0000 | 1.5538 | 0.78 | 11204.83 |
| 637 | 2012.01.23 03:00 | buy | 219 | 0.06 | 1.5537 | 0.0000 | 1.5556 | ||
| 638 | 2012.01.23 03:00 | buy | 221 | 0.06 | 1.5536 | 0.0000 | 1.5541 | ||
| 639 | 2012.01.23 03:00 | buy stop | 223 | 0.06 | 1.5556 | 0.0000 | 1.5571 | ||
| 640 | 2012.01.23 03:00 | sell stop | 224 | 0.06 | 1.5518 | 0.0000 | 1.5503 | ||
| 641 | 2012.01.23 03:00 | modify | 217 | 0.06 | 1.5547 | 0.0000 | 1.5556 | ||
| 642 | 2012.01.23 03:00 | modify | 221 | 0.06 | 1.5536 | 0.0000 | 1.5556 | ||
| 643 | 2012.01.23 04:00 | buy limit | 225 | 0.06 | 1.5543 | 0.0000 | 1.5560 | ||
| 644 | 2012.01.23 04:00 | sell limit | 226 | 0.06 | 1.5559 | 0.0000 | 1.5542 | ||
| 645 | 2012.01.23 05:00 | expiration | 222 | 0.06 | 1.5552 | 0.0000 | 1.5547 | ||
| 646 | 2012.01.23 05:00 | buy | 223 | 0.06 | 1.5556 | 0.0000 | 1.5571 | ||
| 647 | 2012.01.23 05:00 | buy | 225 | 0.06 | 1.5543 | 0.0000 | 1.5560 | ||
| 648 | 2012.01.23 05:00 | buy limit | 227 | 17.71 | 1.5539 | 0.0000 | 1.5558 | ||
| 649 | 2012.01.23 05:00 | sell limit | 228 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
| 650 | 2012.01.23 05:00 | modify | 217 | 0.06 | 1.5547 | 0.0000 | 1.5560 | ||
| 651 | 2012.01.23 05:00 | modify | 219 | 0.06 | 1.5537 | 0.0000 | 1.5560 | ||
| 652 | 2012.01.23 05:00 | modify | 221 | 0.06 | 1.5536 | 0.0000 | 1.5560 | ||
| 653 | 2012.01.23 05:00 | modify | 223 | 0.06 | 1.5556 | 0.0000 | 1.5560 | ||
| 654 | 2012.01.23 06:00 | expiration | 224 | 0.06 | 1.5518 | 0.0000 | 1.5503 | ||
| 655 | 2012.01.23 07:00 | expiration | 226 | 0.06 | 1.5559 | 0.0000 | 1.5542 | ||
| 656 | 2012.01.23 07:00 | sell | 228 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
| 657 | 2012.01.23 07:00 | modify | 228 | 0.06 | 1.5555 | 0.0000 | 1.5539 | ||
| 658 | 2012.01.23 08:00 | expiration | 227 | 17.71 | 1.5539 | 0.0000 | 1.5558 | ||
| 659 | 2012.01.23 10:00 | t/p | 228 | 0.06 | 1.5539 | 0.0000 | 1.5539 | 0.96 | 11205.79 |
| 660 | 2012.01.23 13:00 | t/p | 217 | 0.06 | 1.5560 | 0.0000 | 1.5560 | 0.78 | 11206.57 |
| 661 | 2012.01.23 13:00 | t/p | 219 | 0.06 | 1.5560 | 0.0000 | 1.5560 | 1.38 | 11207.95 |
| 662 | 2012.01.23 13:00 | t/p | 221 | 0.06 | 1.5560 | 0.0000 | 1.5560 | 1.44 | 11209.39 |
| 663 | 2012.01.23 13:00 | t/p | 223 | 0.06 | 1.5560 | 0.0000 | 1.5560 | 0.24 | 11209.63 |
| 664 | 2012.01.23 13:00 | t/p | 225 | 0.06 | 1.5560 | 0.0000 | 1.5560 | 1.02 | 11210.65 |
| 665 | 2012.01.23 22:00 | buy limit | 229 | 0.06 | 1.5554 | 0.0000 | 1.5573 | ||
| 666 | 2012.01.23 22:00 | sell limit | 230 | 0.06 | 1.5570 | 0.0000 | 1.5551 | ||
| 667 | 2012.01.23 23:00 | sell | 230 | 0.06 | 1.5570 | 0.0000 | 1.5551 | ||
| 668 | 2012.01.23 23:00 | buy limit | 231 | 0.06 | 1.5569 | 0.0000 | 1.5588 | ||
| 669 | 2012.01.23 23:00 | sell limit | 232 | 0.06 | 1.5585 | 0.0000 | 1.5566 | ||
| 670 | 2012.01.24 00:00 | buy | 231 | 0.06 | 1.5569 | 0.0000 | 1.5588 | ||
| 671 | 2012.01.24 00:00 | buy limit | 233 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
| 672 | 2012.01.24 00:00 | sell limit | 234 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
| 673 | 2012.01.24 01:00 | expiration | 229 | 0.06 | 1.5554 | 0.0000 | 1.5573 | ||
| 674 | 2012.01.24 01:00 | sell | 234 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
| 675 | 2012.01.24 01:00 | buy limit | 235 | 0.06 | 1.5556 | 0.0000 | 1.5575 | ||
| 676 | 2012.01.24 01:00 | sell limit | 236 | 0.06 | 1.5570 | 0.0000 | 1.5551 | ||
| 677 | 2012.01.24 01:00 | modify | 230 | 0.06 | 1.5570 | 0.0000 | 1.5556 | ||
| 678 | 2012.01.24 01:00 | modify | 231 | 0.06 | 1.5569 | 0.0000 | 1.5585 | ||
| 679 | 2012.01.24 02:00 | expiration | 232 | 0.06 | 1.5585 | 0.0000 | 1.5566 | ||
| 680 | 2012.01.24 02:00 | sell | 236 | 0.06 | 1.5570 | 0.0000 | 1.5551 | ||
| 681 | 2012.01.24 02:00 | buy limit | 237 | 0.06 | 1.5572 | 0.0000 | 1.5577 | ||
| 682 | 2012.01.24 02:00 | sell limit | 238 | 0.06 | 1.5588 | 0.0000 | 1.5583 | ||
| 683 | 2012.01.24 02:00 | modify | 230 | 0.06 | 1.5570 | 0.0000 | 1.5555 | ||
| 684 | 2012.01.24 02:00 | modify | 234 | 0.06 | 1.5573 | 0.0000 | 1.5555 | ||
| 685 | 2012.01.24 02:00 | modify | 236 | 0.06 | 1.5570 | 0.0000 | 1.5555 | ||
| 686 | 2012.01.24 03:00 | expiration | 233 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
| 687 | 2012.01.24 03:00 | buy | 237 | 0.06 | 1.5572 | 0.0000 | 1.5577 | ||
| 688 | 2012.01.24 03:00 | buy stop | 239 | 0.06 | 1.5586 | 0.0000 | 1.5601 | ||
| 689 | 2012.01.24 03:00 | sell stop | 240 | 0.06 | 1.5548 | 0.0000 | 1.5533 | ||
| 690 | 2012.01.24 03:00 | modify | 231 | 0.06 | 1.5569 | 0.0000 | 1.5587 | ||
| 691 | 2012.01.24 03:00 | modify | 237 | 0.06 | 1.5572 | 0.0000 | 1.5587 | ||
| 692 | 2012.01.24 04:00 | expiration | 235 | 0.06 | 1.5556 | 0.0000 | 1.5575 | ||
| 693 | 2012.01.24 04:00 | buy limit | 241 | 0.06 | 1.5560 | 0.0000 | 1.5577 | ||
| 694 | 2012.01.24 04:00 | sell limit | 242 | 0.06 | 1.5576 | 0.0000 | 1.5559 | ||
| 695 | 2012.01.24 05:00 | t/p | 230 | 0.06 | 1.5555 | 0.0000 | 1.5555 | 0.89 | 11211.54 |
| 696 | 2012.01.24 05:00 | t/p | 234 | 0.06 | 1.5555 | 0.0000 | 1.5555 | 1.08 | 11212.62 |
| 697 | 2012.01.24 05:00 | t/p | 236 | 0.06 | 1.5555 | 0.0000 | 1.5555 | 0.90 | 11213.52 |
| 698 | 2012.01.24 05:00 | expiration | 238 | 0.06 | 1.5588 | 0.0000 | 1.5583 | ||
| 699 | 2012.01.24 05:00 | buy | 241 | 0.06 | 1.5560 | 0.0000 | 1.5577 | ||
| 700 | 2012.01.24 05:00 | buy limit | 243 | 0.06 | 1.5547 | 0.0000 | 1.5566 | ||
| 701 | 2012.01.24 05:00 | sell limit | 244 | 0.06 | 1.5563 | 0.0000 | 1.5544 | ||
| 702 | 2012.01.24 05:00 | modify | 231 | 0.06 | 1.5569 | 0.0000 | 1.5583 | ||
| 703 | 2012.01.24 05:00 | modify | 237 | 0.06 | 1.5572 | 0.0000 | 1.5583 | ||
| 704 | 2012.01.24 05:00 | modify | 241 | 0.06 | 1.5560 | 0.0000 | 1.5583 | ||
| 705 | 2012.01.24 06:00 | expiration | 239 | 0.06 | 1.5586 | 0.0000 | 1.5601 | ||
| 706 | 2012.01.24 06:00 | expiration | 240 | 0.06 | 1.5548 | 0.0000 | 1.5533 | ||
| 707 | 2012.01.24 06:00 | buy | 243 | 0.06 | 1.5547 | 0.0000 | 1.5566 | ||
| 708 | 2012.01.24 06:00 | modify | 231 | 0.06 | 1.5569 | 0.0000 | 1.5578 | ||
| 709 | 2012.01.24 06:00 | modify | 237 | 0.06 | 1.5572 | 0.0000 | 1.5578 | ||
| 710 | 2012.01.24 06:00 | modify | 241 | 0.06 | 1.5560 | 0.0000 | 1.5578 | ||
| 711 | 2012.01.24 06:00 | modify | 243 | 0.06 | 1.5547 | 0.0000 | 1.5578 | ||
| 712 | 2012.01.24 07:00 | expiration | 242 | 0.06 | 1.5576 | 0.0000 | 1.5559 | ||
| 713 | 2012.01.24 08:00 | expiration | 244 | 0.06 | 1.5563 | 0.0000 | 1.5544 | ||
| 714 | 2012.01.24 14:00 | t/p | 231 | 0.06 | 1.5578 | 0.0000 | 1.5578 | 0.54 | 11214.06 |
| 715 | 2012.01.24 14:00 | t/p | 237 | 0.06 | 1.5578 | 0.0000 | 1.5578 | 0.36 | 11214.42 |
| 716 | 2012.01.24 14:00 | t/p | 241 | 0.06 | 1.5578 | 0.0000 | 1.5578 | 1.08 | 11215.50 |
| 717 | 2012.01.24 14:00 | t/p | 243 | 0.06 | 1.5578 | 0.0000 | 1.5578 | 1.86 | 11217.36 |
| 718 | 2012.01.24 22:00 | buy limit | 245 | 0.06 | 1.5596 | 0.0000 | 1.5615 | ||
| 719 | 2012.01.24 22:00 | sell limit | 246 | 0.06 | 1.5612 | 0.0000 | 1.5593 | ||
| 720 | 2012.01.24 23:00 | sell | 246 | 0.06 | 1.5612 | 0.0000 | 1.5593 | ||
| 721 | 2012.01.24 23:00 | buy limit | 247 | 0.06 | 1.5611 | 0.0000 | 1.5630 | ||
| 722 | 2012.01.24 23:00 | sell limit | 248 | 0.06 | 1.5627 | 0.0000 | 1.5608 | ||
| 723 | 2012.01.25 00:00 | buy limit | 249 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
| 724 | 2012.01.25 00:00 | sell limit | 250 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
| 725 | 2012.01.25 01:00 | expiration | 245 | 0.06 | 1.5596 | 0.0000 | 1.5615 | ||
| 726 | 2012.01.25 01:00 | buy limit | 251 | 0.06 | 1.5614 | 0.0000 | 1.5633 | ||
| 727 | 2012.01.25 01:00 | sell limit | 252 | 0.06 | 1.5628 | 0.0000 | 1.5609 | ||
| 728 | 2012.01.25 02:00 | expiration | 247 | 0.06 | 1.5611 | 0.0000 | 1.5630 | ||
| 729 | 2012.01.25 02:00 | expiration | 248 | 0.06 | 1.5627 | 0.0000 | 1.5608 | ||
| 730 | 2012.01.25 02:00 | buy limit | 253 | 0.06 | 1.5619 | 0.0000 | 1.5624 | ||
| 731 | 2012.01.25 02:00 | sell limit | 254 | 0.06 | 1.5635 | 0.0000 | 1.5630 | ||
| 732 | 2012.01.25 03:00 | expiration | 249 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
| 733 | 2012.01.25 03:00 | expiration | 250 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
| 734 | 2012.01.25 03:00 | buy | 251 | 0.06 | 1.5614 | 0.0000 | 1.5633 | ||
| 735 | 2012.01.25 03:00 | buy | 253 | 0.06 | 1.5619 | 0.0000 | 1.5624 | ||
| 736 | 2012.01.25 03:00 | buy stop | 255 | 0.06 | 1.5637 | 0.0000 | 1.5652 | ||
| 737 | 2012.01.25 03:00 | sell stop | 256 | 0.06 | 1.5599 | 0.0000 | 1.5584 | ||
| 738 | 2012.01.25 03:00 | modify | 246 | 0.06 | 1.5612 | 0.0000 | 1.5596 | ||
| 739 | 2012.01.25 03:00 | modify | 253 | 0.06 | 1.5619 | 0.0000 | 1.5633 | ||
| 740 | 2012.01.25 04:00 | expiration | 252 | 0.06 | 1.5628 | 0.0000 | 1.5609 | ||
| 741 | 2012.01.25 04:00 | buy limit | 257 | 0.06 | 1.5608 | 0.0000 | 1.5625 | ||
| 742 | 2012.01.25 04:00 | sell limit | 258 | 0.06 | 1.5624 | 0.0000 | 1.5607 | ||
| 743 | 2012.01.25 05:00 | expiration | 254 | 0.06 | 1.5635 | 0.0000 | 1.5630 | ||
| 744 | 2012.01.25 05:00 | buy limit | 259 | 0.06 | 1.5611 | 0.0000 | 1.5630 | ||
| 745 | 2012.01.25 05:00 | sell limit | 260 | 0.06 | 1.5627 | 0.0000 | 1.5608 | ||
| 746 | 2012.01.25 06:00 | expiration | 255 | 0.06 | 1.5637 | 0.0000 | 1.5652 | ||
| 747 | 2012.01.25 06:00 | expiration | 256 | 0.06 | 1.5599 | 0.0000 | 1.5584 | ||
| 748 | 2012.01.25 07:00 | expiration | 257 | 0.06 | 1.5608 | 0.0000 | 1.5625 | ||
| 749 | 2012.01.25 07:00 | expiration | 258 | 0.06 | 1.5624 | 0.0000 | 1.5607 | ||
| 750 | 2012.01.25 07:00 | buy | 259 | 0.06 | 1.5611 | 0.0000 | 1.5630 | ||
| 751 | 2012.01.25 07:00 | modify | 251 | 0.06 | 1.5614 | 0.0000 | 1.5631 | ||
| 752 | 2012.01.25 07:00 | modify | 253 | 0.06 | 1.5619 | 0.0000 | 1.5631 | ||
| 753 | 2012.01.25 08:00 | expiration | 260 | 0.06 | 1.5627 | 0.0000 | 1.5608 | ||
| 754 | 2012.01.25 10:00 | t/p | 246 | 0.06 | 1.5596 | 0.0000 | 1.5596 | 0.95 | 11218.31 |
| 755 | 2012.01.25 21:00 | t/p | 251 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 1.02 | 11219.33 |
| 756 | 2012.01.25 21:00 | t/p | 253 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 0.72 | 11220.05 |
| 757 | 2012.01.25 21:00 | t/p | 259 | 0.06 | 1.5630 | 0.0000 | 1.5630 | 1.14 | 11221.19 |
| 758 | 2012.01.25 22:00 | buy limit | 261 | 0.06 | 1.5638 | 0.0000 | 1.5657 | ||
| 759 | 2012.01.25 22:00 | sell limit | 262 | 0.06 | 1.5654 | 0.0000 | 1.5635 | ||
| 760 | 2012.01.25 23:00 | sell | 262 | 0.06 | 1.5654 | 0.0000 | 1.5635 | ||
| 761 | 2012.01.25 23:00 | buy limit | 263 | 0.06 | 1.5662 | 0.0000 | 1.5681 | ||
| 762 | 2012.01.25 23:00 | sell limit | 264 | 0.06 | 1.5678 | 0.0000 | 1.5659 | ||
| 763 | 2012.01.26 00:00 | buy | 263 | 0.06 | 1.5662 | 0.0000 | 1.5681 | ||
| 764 | 2012.01.26 00:00 | buy limit | 265 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
| 765 | 2012.01.26 00:00 | sell limit | 266 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
| 766 | 2012.01.26 01:00 | expiration | 261 | 0.06 | 1.5638 | 0.0000 | 1.5657 | ||
| 767 | 2012.01.26 01:00 | buy limit | 267 | 0.06 | 1.5648 | 0.0000 | 1.5667 | ||
| 768 | 2012.01.26 02:00 | expiration | 264 | 0.06 | 1.5678 | 0.0000 | 1.5659 | ||
| 769 | 2012.01.26 02:00 | buy limit | 268 | 0.06 | 1.5651 | 0.0000 | 1.5656 | ||
| 770 | 2012.01.26 02:00 | sell limit | 269 | 0.06 | 1.5667 | 0.0000 | 1.5662 | ||
| 771 | 2012.01.26 03:00 | expiration | 265 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
| 772 | 2012.01.26 03:00 | expiration | 266 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
| 773 | 2012.01.26 03:00 | buy stop | 270 | 0.06 | 1.5670 | 0.0000 | 1.5685 | ||
| 774 | 2012.01.26 03:00 | sell stop | 271 | 0.06 | 1.5632 | 0.0000 | 1.5617 | ||
| 775 | 2012.01.26 04:00 | expiration | 267 | 0.06 | 1.5648 | 0.0000 | 1.5667 | ||
| 776 | 2012.01.26 04:00 | buy limit | 272 | 0.06 | 1.5654 | 0.0000 | 1.5671 | ||
| 777 | 2012.01.26 04:00 | sell limit | 273 | 0.06 | 1.5670 | 0.0000 | 1.5653 | ||
| 778 | 2012.01.26 05:00 | expiration | 268 | 0.06 | 1.5651 | 0.0000 | 1.5656 | ||
| 779 | 2012.01.26 05:00 | expiration | 269 | 0.06 | 1.5667 | 0.0000 | 1.5662 | ||
| 780 | 2012.01.26 05:00 | buy limit | 274 | 0.06 | 1.5653 | 0.0000 | 1.5672 | ||
| 781 | 2012.01.26 05:00 | sell limit | 275 | 0.06 | 1.5669 | 0.0000 | 1.5650 | ||
| 782 | 2012.01.26 06:00 | expiration | 270 | 0.06 | 1.5670 | 0.0000 | 1.5685 | ||
| 783 | 2012.01.26 06:00 | expiration | 271 | 0.06 | 1.5632 | 0.0000 | 1.5617 | ||
| 784 | 2012.01.26 07:00 | expiration | 272 | 0.06 | 1.5654 | 0.0000 | 1.5671 | ||
| 785 | 2012.01.26 07:00 | expiration | 273 | 0.06 | 1.5670 | 0.0000 | 1.5653 | ||
| 786 | 2012.01.26 08:00 | expiration | 274 | 0.06 | 1.5653 | 0.0000 | 1.5672 | ||
| 787 | 2012.01.26 08:00 | expiration | 275 | 0.06 | 1.5669 | 0.0000 | 1.5650 | ||
| 788 | 2012.01.26 11:00 | t/p | 263 | 0.06 | 1.5681 | 0.0000 | 1.5681 | 1.14 | 11222.33 |
| 789 | 2012.01.26 22:00 | buy limit | 276 | 0.06 | 1.5688 | 0.0000 | 1.5707 | ||
| 790 | 2012.01.26 22:00 | sell limit | 277 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
| 791 | 2012.01.26 23:00 | buy | 276 | 0.06 | 1.5688 | 0.0000 | 1.5707 | ||
| 792 | 2012.01.26 23:00 | buy limit | 278 | 0.06 | 1.5682 | 0.0000 | 1.5701 | ||
| 793 | 2012.01.26 23:00 | sell limit | 279 | 0.06 | 1.5698 | 0.0000 | 1.5679 | ||
| 794 | 2012.01.27 00:00 | buy limit | 280 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
| 795 | 2012.01.27 00:00 | sell limit | 281 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
| 796 | 2012.01.27 01:00 | expiration | 277 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
| 797 | 2012.01.27 01:00 | buy limit | 282 | 0.06 | 1.5679 | 0.0000 | 1.5698 | ||
| 798 | 2012.01.27 01:00 | sell limit | 283 | 0.06 | 1.5693 | 0.0000 | 1.5674 | ||
| 799 | 2012.01.27 02:00 | expiration | 278 | 0.06 | 1.5682 | 0.0000 | 1.5701 | ||
| 800 | 2012.01.27 02:00 | expiration | 279 | 0.06 | 1.5698 | 0.0000 | 1.5679 | ||
| 801 | 2012.01.27 02:00 | buy | 280 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
| 802 | 2012.01.27 02:00 | buy | 282 | 0.06 | 1.5679 | 0.0000 | 1.5698 | ||
| 803 | 2012.01.27 02:00 | sell | 283 | 0.06 | 1.5693 | 0.0000 | 1.5674 | ||
| 804 | 2012.01.27 02:00 | buy limit | 284 | 0.06 | 1.5669 | 0.0000 | 1.5674 | ||
| 805 | 2012.01.27 02:00 | sell limit | 285 | 0.06 | 1.5685 | 0.0000 | 1.5680 | ||
| 806 | 2012.01.27 02:00 | modify | 262 | 0.06 | 1.5654 | 0.0000 | 1.5658 | ||
| 807 | 2012.01.27 02:00 | modify | 276 | 0.06 | 1.5688 | 0.0000 | 1.5699 | ||
| 808 | 2012.01.27 02:00 | modify | 282 | 0.06 | 1.5679 | 0.0000 | 1.5699 | ||
| 809 | 2012.01.27 02:00 | modify | 283 | 0.06 | 1.5693 | 0.0000 | 1.5658 | ||
| 810 | 2012.01.27 03:00 | expiration | 281 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
| 811 | 2012.01.27 03:00 | buy | 284 | 0.06 | 1.5669 | 0.0000 | 1.5674 | ||
| 812 | 2012.01.27 03:00 | sell | 285 | 0.06 | 1.5685 | 0.0000 | 1.5680 | ||
| 813 | 2012.01.27 03:00 | buy stop | 286 | 17.74 | 1.5689 | 0.0000 | 1.5704 | ||
| 814 | 2012.01.27 03:00 | sell stop | 287 | 0.06 | 1.5651 | 0.0000 | 1.5636 | ||
| 815 | 2012.01.27 03:00 | modify | 262 | 0.06 | 1.5654 | 0.0000 | 1.5661 | ||
| 816 | 2012.01.27 03:00 | modify | 276 | 0.06 | 1.5688 | 0.0000 | 1.5696 | ||
| 817 | 2012.01.27 03:00 | modify | 280 | 0.06 | 1.5682 | 0.0000 | 1.5696 | ||
| 818 | 2012.01.27 03:00 | modify | 282 | 0.06 | 1.5679 | 0.0000 | 1.5696 | ||
| 819 | 2012.01.27 03:00 | modify | 283 | 0.06 | 1.5693 | 0.0000 | 1.5661 | ||
| 820 | 2012.01.27 03:00 | modify | 284 | 0.06 | 1.5669 | 0.0000 | 1.5696 | ||
| 821 | 2012.01.27 03:00 | modify | 285 | 0.06 | 1.5685 | 0.0000 | 1.5661 | ||
| 822 | 2012.01.27 04:00 | buy limit | 288 | 17.73 | 1.5670 | 0.0000 | 1.5687 | ||
| 823 | 2012.01.27 04:00 | sell limit | 289 | 0.06 | 1.5686 | 0.0000 | 1.5669 | ||
| 824 | 2012.01.27 05:00 | buy | 288 | 17.73 | 1.5670 | 0.0000 | 1.5687 | ||
| 825 | 2012.01.27 05:00 | buy limit | 290 | 0.56 | 1.5587 | 0.0000 | 1.5606 | ||
| 826 | 2012.01.27 05:00 | sell limit | 291 | 0.03 | 1.5691 | 0.0000 | 1.5672 | ||
| 827 | 2012.01.27 05:00 | modify | 276 | 0.06 | 1.5688 | 0.0000 | 1.5686 | ||
| 828 | 2012.01.27 05:00 | modify | 280 | 0.06 | 1.5682 | 0.0000 | 1.5686 | ||
| 829 | 2012.01.27 05:00 | modify | 282 | 0.06 | 1.5679 | 0.0000 | 1.5686 | ||
| 830 | 2012.01.27 05:00 | modify | 284 | 0.06 | 1.5669 | 0.0000 | 1.5686 | ||
| 831 | 2012.01.27 06:00 | t/p | 276 | 0.06 | 1.5686 | 0.0000 | 1.5686 | -0.12 | 11222.21 |
| 832 | 2012.01.27 06:00 | t/p | 280 | 0.06 | 1.5686 | 0.0000 | 1.5686 | 0.24 | 11222.45 |
| 833 | 2012.01.27 06:00 | t/p | 282 | 0.06 | 1.5686 | 0.0000 | 1.5686 | 0.42 | 11222.87 |
| 834 | 2012.01.27 06:00 | t/p | 284 | 0.06 | 1.5686 | 0.0000 | 1.5686 | 1.02 | 11223.89 |
| 835 | 2012.01.27 06:00 | expiration | 286 | 17.74 | 1.5689 | 0.0000 | 1.5704 | ||
| 836 | 2012.01.27 06:00 | expiration | 287 | 0.06 | 1.5651 | 0.0000 | 1.5636 | ||
| 837 | 2012.01.27 06:00 | t/p | 288 | 17.73 | 1.5687 | 0.0000 | 1.5687 | 301.41 | 11525.30 |
| 838 | 2012.01.27 06:00 | sell | 289 | 0.06 | 1.5686 | 0.0000 | 1.5669 | ||
| 839 | 2012.01.27 06:00 | modify | 262 | 0.06 | 1.5654 | 0.0000 | 1.5664 | ||
| 840 | 2012.01.27 06:00 | modify | 283 | 0.06 | 1.5693 | 0.0000 | 1.5664 | ||
| 841 | 2012.01.27 06:00 | modify | 285 | 0.06 | 1.5685 | 0.0000 | 1.5664 | ||
| 842 | 2012.01.27 06:00 | modify | 289 | 0.06 | 1.5686 | 0.0000 | 1.5664 | ||
| 843 | 2012.01.27 08:00 | expiration | 290 | 0.56 | 1.5587 | 0.0000 | 1.5606 | ||
| 844 | 2012.01.27 08:00 | expiration | 291 | 0.03 | 1.5691 | 0.0000 | 1.5672 | ||
| 845 | 2012.01.27 18:00 | t/p | 262 | 0.06 | 1.5664 | 0.0000 | 1.5664 | -0.65 | 11524.65 |
| 846 | 2012.01.27 18:00 | t/p | 283 | 0.06 | 1.5664 | 0.0000 | 1.5664 | 1.74 | 11526.39 |
| 847 | 2012.01.27 18:00 | t/p | 285 | 0.06 | 1.5664 | 0.0000 | 1.5664 | 1.26 | 11527.65 |
| 848 | 2012.01.27 18:00 | t/p | 289 | 0.06 | 1.5664 | 0.0000 | 1.5664 | 1.32 | 11528.97 |
| 849 | 2012.01.27 22:00 | buy limit | 292 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
| 850 | 2012.01.27 22:00 | sell limit | 293 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
| 851 | 2012.01.27 23:00 | sell | 293 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
| 852 | 2012.01.27 23:00 | buy limit | 294 | 0.06 | 1.5724 | 0.0000 | 1.5743 | ||
| 853 | 2012.01.27 23:00 | sell limit | 295 | 0.06 | 1.5740 | 0.0000 | 1.5721 | ||
| 854 | 2012.01.30 00:00 | expiration | 292 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
| 855 | 2012.01.30 00:00 | expiration | 294 | 0.06 | 1.5724 | 0.0000 | 1.5743 | ||
| 856 | 2012.01.30 00:00 | expiration | 295 | 0.06 | 1.5740 | 0.0000 | 1.5721 | ||
| 857 | 2012.01.30 00:00 | buy limit | 296 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
| 858 | 2012.01.30 00:00 | sell limit | 297 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
| 859 | 2012.01.30 01:00 | buy | 296 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
| 860 | 2012.01.30 01:00 | buy limit | 298 | 0.06 | 1.5720 | 0.0000 | 1.5739 | ||
| 861 | 2012.01.30 01:00 | sell limit | 299 | 0.06 | 1.5734 | 0.0000 | 1.5715 | ||
| 862 | 2012.01.30 02:00 | buy limit | 300 | 0.06 | 1.5717 | 0.0000 | 1.5722 | ||
| 863 | 2012.01.30 02:00 | sell limit | 301 | 0.06 | 1.5733 | 0.0000 | 1.5728 | ||
| 864 | 2012.01.30 03:00 | expiration | 297 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
| 865 | 2012.01.30 03:00 | buy | 298 | 0.06 | 1.5720 | 0.0000 | 1.5739 | ||
| 866 | 2012.01.30 03:00 | buy | 300 | 0.06 | 1.5717 | 0.0000 | 1.5722 | ||
| 867 | 2012.01.30 03:00 | buy stop | 302 | 0.06 | 1.5731 | 0.0000 | 1.5746 | ||
| 868 | 2012.01.30 03:00 | sell stop | 303 | 0.06 | 1.5693 | 0.0000 | 1.5678 | ||
| 869 | 2012.01.30 03:00 | modify | 296 | 0.06 | 1.5724 | 0.0000 | 1.5736 | ||
| 870 | 2012.01.30 03:00 | modify | 298 | 0.06 | 1.5720 | 0.0000 | 1.5736 | ||
| 871 | 2012.01.30 03:00 | modify | 300 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
| 872 | 2012.01.30 04:00 | t/p | 293 | 0.06 | 1.5714 | 0.0000 | 1.5714 | 1.13 | 11530.09 |
| 873 | 2012.01.30 04:00 | expiration | 299 | 0.06 | 1.5734 | 0.0000 | 1.5715 | ||
| 874 | 2012.01.30 04:00 | buy limit | 304 | 0.06 | 1.5713 | 0.0000 | 1.5730 | ||
| 875 | 2012.01.30 04:00 | sell limit | 305 | 0.06 | 1.5729 | 0.0000 | 1.5712 | ||
| 876 | 2012.01.30 05:00 | expiration | 301 | 0.06 | 1.5733 | 0.0000 | 1.5728 | ||
| 877 | 2012.01.30 05:00 | buy | 304 | 0.06 | 1.5713 | 0.0000 | 1.5730 | ||
| 878 | 2012.01.30 05:00 | buy limit | 306 | 18.09 | 1.5708 | 0.0000 | 1.5727 | ||
| 879 | 2012.01.30 05:00 | sell limit | 307 | 0.06 | 1.5724 | 0.0000 | 1.5705 | ||
| 880 | 2012.01.30 05:00 | modify | 304 | 0.06 | 1.5713 | 0.0000 | 1.5735 | ||
| 881 | 2012.01.30 06:00 | expiration | 302 | 0.06 | 1.5731 | 0.0000 | 1.5746 | ||
| 882 | 2012.01.30 06:00 | expiration | 303 | 0.06 | 1.5693 | 0.0000 | 1.5678 | ||
| 883 | 2012.01.30 06:00 | sell | 307 | 0.06 | 1.5724 | 0.0000 | 1.5705 | ||
| 884 | 2012.01.30 06:00 | modify | 307 | 0.06 | 1.5724 | 0.0000 | 1.5708 | ||
| 885 | 2012.01.30 07:00 | expiration | 305 | 0.06 | 1.5729 | 0.0000 | 1.5712 | ||
| 886 | 2012.01.30 08:00 | expiration | 306 | 18.09 | 1.5708 | 0.0000 | 1.5727 | ||
| 887 | 2012.01.30 08:00 | t/p | 307 | 0.06 | 1.5708 | 0.0000 | 1.5708 | 0.96 | 11531.05 |
| 888 | 2012.01.30 22:00 | buy limit | 308 | 18.10 | 1.5692 | 0.0000 | 1.5711 | ||
| 889 | 2012.01.30 22:00 | sell limit | 309 | 0.06 | 1.5708 | 0.0000 | 1.5689 | ||
| 890 | 2012.01.30 23:00 | buy | 308 | 18.10 | 1.5692 | 0.0000 | 1.5711 | ||
| 891 | 2012.01.30 23:00 | buy limit | 310 | 0.51 | 1.5609 | 0.0000 | 1.5628 | ||
| 892 | 2012.01.30 23:00 | sell limit | 311 | 0.03 | 1.5712 | 0.0000 | 1.5693 | ||
| 893 | 2012.01.30 23:00 | modify | 296 | 0.06 | 1.5724 | 0.0000 | 1.5708 | ||
| 894 | 2012.01.30 23:00 | modify | 298 | 0.06 | 1.5720 | 0.0000 | 1.5708 | ||
| 895 | 2012.01.30 23:00 | modify | 300 | 0.06 | 1.5717 | 0.0000 | 1.5708 | ||
| 896 | 2012.01.30 23:00 | modify | 304 | 0.06 | 1.5713 | 0.0000 | 1.5708 | ||
| 897 | 2012.01.30 23:00 | modify | 308 | 18.10 | 1.5692 | 0.0000 | 1.5708 | ||
| 898 | 2012.01.31 00:00 | t/p | 296 | 0.06 | 1.5708 | 0.0000 | 1.5708 | -0.96 | 11530.09 |
| 899 | 2012.01.31 00:00 | t/p | 298 | 0.06 | 1.5708 | 0.0000 | 1.5708 | -0.72 | 11529.37 |
| 900 | 2012.01.31 00:00 | t/p | 300 | 0.06 | 1.5708 | 0.0000 | 1.5708 | -0.54 | 11528.84 |
| 901 | 2012.01.31 00:00 | t/p | 304 | 0.06 | 1.5708 | 0.0000 | 1.5708 | -0.30 | 11528.54 |
| 902 | 2012.01.31 00:00 | t/p | 308 | 18.10 | 1.5708 | 0.0000 | 1.5708 | 289.78 | 11818.32 |
| 903 | 2012.01.31 00:00 | sell | 309 | 0.06 | 1.5708 | 0.0000 | 1.5689 | ||
| 904 | 2012.01.31 00:00 | buy limit | 312 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
| 905 | 2012.01.31 00:00 | sell limit | 313 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
| 906 | 2012.01.31 01:00 | buy limit | 314 | 0.06 | 1.5700 | 0.0000 | 1.5719 | ||
| 907 | 2012.01.31 01:00 | sell limit | 315 | 0.06 | 1.5714 | 0.0000 | 1.5695 | ||
| 908 | 2012.01.31 02:00 | expiration | 310 | 0.51 | 1.5609 | 0.0000 | 1.5628 | ||
| 909 | 2012.01.31 02:00 | expiration | 311 | 0.03 | 1.5712 | 0.0000 | 1.5693 | ||
| 910 | 2012.01.31 02:00 | buy | 312 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
| 911 | 2012.01.31 02:00 | buy | 314 | 0.06 | 1.5700 | 0.0000 | 1.5719 | ||
| 912 | 2012.01.31 02:00 | buy limit | 316 | 0.06 | 1.5699 | 0.0000 | 1.5704 | ||
| 913 | 2012.01.31 02:00 | sell limit | 317 | 0.06 | 1.5715 | 0.0000 | 1.5710 | ||
| 914 | 2012.01.31 02:00 | modify | 309 | 0.06 | 1.5708 | 0.0000 | 1.5692 | ||
| 915 | 2012.01.31 02:00 | modify | 312 | 0.06 | 1.5702 | 0.0000 | 1.5717 | ||
| 916 | 2012.01.31 02:00 | modify | 314 | 0.06 | 1.5700 | 0.0000 | 1.5717 | ||
| 917 | 2012.01.31 03:00 | t/p | 312 | 0.06 | 1.5717 | 0.0000 | 1.5717 | 0.90 | 11819.22 |
| 918 | 2012.01.31 03:00 | expiration | 313 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
| 919 | 2012.01.31 03:00 | t/p | 314 | 0.06 | 1.5717 | 0.0000 | 1.5717 | 1.02 | 11820.24 |
| 920 | 2012.01.31 03:00 | sell | 315 | 0.06 | 1.5714 | 0.0000 | 1.5695 | ||
| 921 | 2012.01.31 03:00 | sell | 317 | 0.06 | 1.5715 | 0.0000 | 1.5710 | ||
| 922 | 2012.01.31 03:00 | buy stop | 318 | 0.06 | 1.5741 | 0.0000 | 1.5756 | ||
| 923 | 2012.01.31 03:00 | sell stop | 319 | 0.06 | 1.5703 | 0.0000 | 1.5688 | ||
| 924 | 2012.01.31 03:00 | modify | 309 | 0.06 | 1.5708 | 0.0000 | 1.5696 | ||
| 925 | 2012.01.31 03:00 | modify | 317 | 0.06 | 1.5715 | 0.0000 | 1.5696 | ||
| 926 | 2012.01.31 04:00 | buy limit | 320 | 0.06 | 1.5712 | 0.0000 | 1.5729 | ||
| 927 | 2012.01.31 04:00 | sell limit | 321 | 0.06 | 1.5728 | 0.0000 | 1.5711 | ||
| 928 | 2012.01.31 05:00 | expiration | 316 | 0.06 | 1.5699 | 0.0000 | 1.5704 | ||
| 929 | 2012.01.31 05:00 | sell | 321 | 0.06 | 1.5728 | 0.0000 | 1.5711 | ||
| 930 | 2012.01.31 05:00 | buy limit | 322 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
| 931 | 2012.01.31 05:00 | sell limit | 323 | 18.51 | 1.5745 | 0.0000 | 1.5726 | ||
| 932 | 2012.01.31 05:00 | modify | 309 | 0.06 | 1.5708 | 0.0000 | 1.5700 | ||
| 933 | 2012.01.31 05:00 | modify | 315 | 0.06 | 1.5714 | 0.0000 | 1.5700 | ||
| 934 | 2012.01.31 05:00 | modify | 317 | 0.06 | 1.5715 | 0.0000 | 1.5700 | ||
| 935 | 2012.01.31 05:00 | modify | 321 | 0.06 | 1.5728 | 0.0000 | 1.5700 | ||
| 936 | 2012.01.31 06:00 | expiration | 318 | 0.06 | 1.5741 | 0.0000 | 1.5756 | ||
| 937 | 2012.01.31 06:00 | expiration | 319 | 0.06 | 1.5703 | 0.0000 | 1.5688 | ||
| 938 | 2012.01.31 07:00 | expiration | 320 | 0.06 | 1.5712 | 0.0000 | 1.5729 | ||
| 939 | 2012.01.31 08:00 | expiration | 322 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
| 940 | 2012.01.31 08:00 | expiration | 323 | 18.51 | 1.5745 | 0.0000 | 1.5726 | ||
| 941 | 2012.01.31 22:00 | buy limit | 324 | 0.06 | 1.5747 | 0.0000 | 1.5766 | ||
| 942 | 2012.01.31 22:00 | sell limit | 325 | 18.48 | 1.5763 | 0.0000 | 1.5744 | ||
| 943 | 2012.01.31 23:00 | sell | 325 | 18.48 | 1.5763 | 0.0000 | 1.5744 | ||
| 944 | 2012.01.31 23:00 | buy limit | 326 | 0.03 | 1.5751 | 0.0000 | 1.5770 | ||
| 945 | 2012.01.31 23:00 | sell limit | 327 | 0.23 | 1.5846 | 0.0000 | 1.5827 | ||
| 946 | 2012.01.31 23:00 | modify | 309 | 0.06 | 1.5708 | 0.0000 | 1.5746 | ||
| 947 | 2012.01.31 23:00 | modify | 315 | 0.06 | 1.5714 | 0.0000 | 1.5746 | ||
| 948 | 2012.01.31 23:00 | modify | 317 | 0.06 | 1.5715 | 0.0000 | 1.5746 | ||
| 949 | 2012.01.31 23:00 | modify | 321 | 0.06 | 1.5728 | 0.0000 | 1.5746 | ||
| 950 | 2012.01.31 23:00 | modify | 325 | 18.48 | 1.5763 | 0.0000 | 1.5746 | ||
| 951 | 2012.02.01 01:00 | expiration | 324 | 0.06 | 1.5747 | 0.0000 | 1.5766 | ||
| 952 | 2012.02.01 02:00 | expiration | 326 | 0.03 | 1.5751 | 0.0000 | 1.5770 | ||
| 953 | 2012.02.01 02:00 | expiration | 327 | 0.23 | 1.5846 | 0.0000 | 1.5827 | ||
| 954 | 2012.02.01 03:00 | buy stop | 328 | 0.03 | 1.5776 | 0.0000 | 1.5791 | ||
| 955 | 2012.02.01 03:00 | sell stop | 329 | 0.15 | 1.5738 | 0.0000 | 1.5723 | ||
| 956 | 2012.02.01 04:00 | buy limit | 330 | 0.03 | 1.5752 | 0.0000 | 1.5769 | ||
| 957 | 2012.02.01 04:00 | sell limit | 331 | 0.15 | 1.5768 | 0.0000 | 1.5751 | ||
| 958 | 2012.02.01 05:00 | buy limit | 332 | 0.03 | 1.5748 | 0.0000 | 1.5767 | ||
| 959 | 2012.02.01 05:00 | sell limit | 333 | 0.39 | 1.5851 | 0.0000 | 1.5832 | ||
| 960 | 2012.02.01 06:00 | expiration | 328 | 0.03 | 1.5776 | 0.0000 | 1.5791 | ||
| 961 | 2012.02.01 06:00 | expiration | 329 | 0.15 | 1.5738 | 0.0000 | 1.5723 | ||
| 962 | 2012.02.01 07:00 | expiration | 330 | 0.03 | 1.5752 | 0.0000 | 1.5769 | ||
| 963 | 2012.02.01 07:00 | expiration | 331 | 0.15 | 1.5768 | 0.0000 | 1.5751 | ||
| 964 | 2012.02.01 08:00 | expiration | 332 | 0.03 | 1.5748 | 0.0000 | 1.5767 | ||
| 965 | 2012.02.01 08:00 | expiration | 333 | 0.39 | 1.5851 | 0.0000 | 1.5832 | ||
| 966 | 2012.02.01 09:00 | t/p | 309 | 0.06 | 1.5746 | 0.0000 | 1.5746 | -2.29 | 11817.94 |
| 967 | 2012.02.01 09:00 | t/p | 315 | 0.06 | 1.5746 | 0.0000 | 1.5746 | -1.93 | 11816.01 |
| 968 | 2012.02.01 09:00 | t/p | 317 | 0.06 | 1.5746 | 0.0000 | 1.5746 | -1.87 | 11814.14 |
| 969 | 2012.02.01 09:00 | t/p | 321 | 0.06 | 1.5746 | 0.0000 | 1.5746 | -1.09 | 11813.05 |
| 970 | 2012.02.01 09:00 | t/p | 325 | 18.48 | 1.5746 | 0.0000 | 1.5746 | 310.28 | 12123.33 |
| 971 | 2012.02.01 22:00 | buy limit | 334 | 0.06 | 1.5829 | 0.0000 | 1.5848 | ||
| 972 | 2012.02.01 22:00 | sell limit | 335 | 0.06 | 1.5845 | 0.0000 | 1.5826 | ||
| 973 | 2012.02.01 23:00 | buy | 334 | 0.06 | 1.5829 | 0.0000 | 1.5848 | ||
| 974 | 2012.02.01 23:00 | buy limit | 336 | 0.06 | 1.5822 | 0.0000 | 1.5841 | ||
| 975 | 2012.02.01 23:00 | sell limit | 337 | 0.06 | 1.5838 | 0.0000 | 1.5819 | ||
| 976 | 2012.02.02 00:00 | buy limit | 338 | 0.06 | 1.5826 | 0.0000 | 1.5843 | ||
| 977 | 2012.02.02 00:00 | sell limit | 339 | 0.06 | 1.5840 | 0.0000 | 1.5823 | ||
| 978 | 2012.02.02 01:00 | t/p | 334 | 0.06 | 1.5848 | 0.0000 | 1.5848 | 1.14 | 12124.47 |
| 979 | 2012.02.02 01:00 | expiration | 335 | 0.06 | 1.5845 | 0.0000 | 1.5826 | ||
| 980 | 2012.02.02 01:00 | sell | 337 | 0.06 | 1.5838 | 0.0000 | 1.5819 | ||
| 981 | 2012.02.02 01:00 | sell | 339 | 0.06 | 1.5840 | 0.0000 | 1.5823 | ||
| 982 | 2012.02.02 01:00 | buy limit | 340 | 0.06 | 1.5837 | 0.0000 | 1.5856 | ||
| 983 | 2012.02.02 01:00 | sell limit | 341 | 0.06 | 1.5851 | 0.0000 | 1.5832 | ||
| 984 | 2012.02.02 01:00 | modify | 337 | 0.06 | 1.5838 | 0.0000 | 1.5823 | ||
| 985 | 2012.02.02 02:00 | expiration | 336 | 0.06 | 1.5822 | 0.0000 | 1.5841 | ||
| 986 | 2012.02.02 02:00 | buy limit | 342 | 0.06 | 1.5839 | 0.0000 | 1.5844 | ||
| 987 | 2012.02.02 02:00 | sell limit | 343 | 0.06 | 1.5855 | 0.0000 | 1.5850 | ||
| 988 | 2012.02.02 03:00 | expiration | 338 | 0.06 | 1.5826 | 0.0000 | 1.5843 | ||
| 989 | 2012.02.02 03:00 | sell | 341 | 0.06 | 1.5851 | 0.0000 | 1.5832 | ||
| 990 | 2012.02.02 03:00 | sell | 343 | 0.06 | 1.5855 | 0.0000 | 1.5850 | ||
| 991 | 2012.02.02 03:00 | buy stop | 344 | 0.06 | 1.5867 | 0.0000 | 1.5882 | ||
| 992 | 2012.02.02 03:00 | sell stop | 345 | 18.87 | 1.5829 | 0.0000 | 1.5814 | ||
| 993 | 2012.02.02 03:00 | modify | 337 | 0.06 | 1.5838 | 0.0000 | 1.5830 | ||
| 994 | 2012.02.02 03:00 | modify | 339 | 0.06 | 1.5840 | 0.0000 | 1.5830 | ||
| 995 | 2012.02.02 03:00 | modify | 341 | 0.06 | 1.5851 | 0.0000 | 1.5830 | ||
| 996 | 2012.02.02 03:00 | modify | 343 | 0.06 | 1.5855 | 0.0000 | 1.5830 | ||
| 997 | 2012.02.02 04:00 | expiration | 340 | 0.06 | 1.5837 | 0.0000 | 1.5856 | ||
| 998 | 2012.02.02 04:00 | buy limit | 346 | 0.06 | 1.5844 | 0.0000 | 1.5861 | ||
| 999 | 2012.02.02 04:00 | sell limit | 347 | 18.87 | 1.5860 | 0.0000 | 1.5843 | ||
| 1000 | 2012.02.02 05:00 | expiration | 342 | 0.06 | 1.5839 | 0.0000 | 1.5844 | ||
| 1001 | 2012.02.02 06:00 | expiration | 344 | 0.06 | 1.5867 | 0.0000 | 1.5882 | ||
| 1002 | 2012.02.02 06:00 | expiration | 345 | 18.87 | 1.5829 | 0.0000 | 1.5814 | ||
| 1003 | 2012.02.02 07:00 | expiration | 346 | 0.06 | 1.5844 | 0.0000 | 1.5861 | ||
| 1004 | 2012.02.02 07:00 | expiration | 347 | 18.87 | 1.5860 | 0.0000 | 1.5843 | ||
| 1005 | 2012.02.02 11:00 | t/p | 337 | 0.06 | 1.5830 | 0.0000 | 1.5830 | 0.48 | 12124.95 |
| 1006 | 2012.02.02 11:00 | t/p | 339 | 0.06 | 1.5830 | 0.0000 | 1.5830 | 0.60 | 12125.55 |
| 1007 | 2012.02.02 11:00 | t/p | 341 | 0.06 | 1.5830 | 0.0000 | 1.5830 | 1.26 | 12126.81 |
| 1008 | 2012.02.02 11:00 | t/p | 343 | 0.06 | 1.5830 | 0.0000 | 1.5830 | 1.50 | 12128.31 |
| 1009 | 2012.02.02 22:00 | buy limit | 348 | 0.06 | 1.5797 | 0.0000 | 1.5816 | ||
| 1010 | 2012.02.02 22:00 | sell limit | 349 | 0.06 | 1.5813 | 0.0000 | 1.5794 | ||
| 1011 | 2012.02.03 00:00 | sell limit | 350 | 0.06 | 1.5811 | 0.0000 | 1.5794 | ||
| 1012 | 2012.02.03 01:00 | expiration | 348 | 0.06 | 1.5797 | 0.0000 | 1.5816 | ||
| 1013 | 2012.02.03 01:00 | expiration | 349 | 0.06 | 1.5813 | 0.0000 | 1.5794 | ||
| 1014 | 2012.02.03 01:00 | buy limit | 351 | 0.06 | 1.5800 | 0.0000 | 1.5819 | ||
| 1015 | 2012.02.03 01:00 | sell limit | 352 | 0.06 | 1.5814 | 0.0000 | 1.5795 | ||
| 1016 | 2012.02.03 02:00 | buy limit | 353 | 0.06 | 1.5797 | 0.0000 | 1.5802 | ||
| 1017 | 2012.02.03 02:00 | sell limit | 354 | 0.06 | 1.5813 | 0.0000 | 1.5808 | ||
| 1018 | 2012.02.03 03:00 | expiration | 350 | 0.06 | 1.5811 | 0.0000 | 1.5794 | ||
| 1019 | 2012.02.03 03:00 | buy | 351 | 0.06 | 1.5800 | 0.0000 | 1.5819 | ||
| 1020 | 2012.02.03 03:00 | buy stop | 355 | 0.06 | 1.5820 | 0.0000 | 1.5835 | ||
| 1021 | 2012.02.03 03:00 | sell stop | 356 | 0.06 | 1.5782 | 0.0000 | 1.5767 | ||
| 1022 | 2012.02.03 04:00 | expiration | 352 | 0.06 | 1.5814 | 0.0000 | 1.5795 | ||
| 1023 | 2012.02.03 04:00 | buy | 353 | 0.06 | 1.5797 | 0.0000 | 1.5802 | ||
| 1024 | 2012.02.03 04:00 | buy limit | 357 | 0.06 | 1.5790 | 0.0000 | 1.5807 | ||
| 1025 | 2012.02.03 04:00 | sell limit | 358 | 0.06 | 1.5806 | 0.0000 | 1.5789 | ||
| 1026 | 2012.02.03 04:00 | modify | 351 | 0.06 | 1.5800 | 0.0000 | 1.5815 | ||
| 1027 | 2012.02.03 04:00 | modify | 353 | 0.06 | 1.5797 | 0.0000 | 1.5815 | ||
| 1028 | 2012.02.03 05:00 | t/p | 351 | 0.06 | 1.5815 | 0.0000 | 1.5815 | 0.90 | 12129.21 |
| 1029 | 2012.02.03 05:00 | t/p | 353 | 0.06 | 1.5815 | 0.0000 | 1.5815 | 1.08 | 12130.29 |
| 1030 | 2012.02.03 05:00 | expiration | 354 | 0.06 | 1.5813 | 0.0000 | 1.5808 | ||
| 1031 | 2012.02.03 05:00 | buy | 355 | 0.06 | 1.5820 | 0.0000 | 1.5835 | ||
| 1032 | 2012.02.03 05:00 | sell | 358 | 0.06 | 1.5806 | 0.0000 | 1.5789 | ||
| 1033 | 2012.02.03 05:00 | buy limit | 359 | 0.06 | 1.5809 | 0.0000 | 1.5828 | ||
| 1034 | 2012.02.03 05:00 | sell limit | 360 | 0.06 | 1.5825 | 0.0000 | 1.5806 | ||
| 1035 | 2012.02.03 06:00 | expiration | 356 | 0.06 | 1.5782 | 0.0000 | 1.5767 | ||
| 1036 | 2012.02.03 06:00 | buy | 359 | 0.06 | 1.5809 | 0.0000 | 1.5828 | ||
| 1037 | 2012.02.03 06:00 | modify | 355 | 0.06 | 1.5820 | 0.0000 | 1.5831 | ||
| 1038 | 2012.02.03 06:00 | modify | 359 | 0.06 | 1.5809 | 0.0000 | 1.5831 | ||
| 1039 | 2012.02.03 07:00 | expiration | 357 | 0.06 | 1.5790 | 0.0000 | 1.5807 | ||
| 1040 | 2012.02.03 08:00 | expiration | 360 | 0.06 | 1.5825 | 0.0000 | 1.5806 | ||
| 1041 | 2012.02.03 10:00 | t/p | 355 | 0.06 | 1.5831 | 0.0000 | 1.5831 | 0.66 | 12130.95 |
| 1042 | 2012.02.03 10:00 | t/p | 359 | 0.06 | 1.5831 | 0.0000 | 1.5831 | 1.32 | 12132.27 |
| 1043 | 2012.02.03 16:00 | t/p | 358 | 0.06 | 1.5789 | 0.0000 | 1.5789 | 1.02 | 12133.29 |
| 1044 | 2012.02.03 22:00 | buy limit | 361 | 0.06 | 1.5821 | 0.0000 | 1.5840 | ||
| 1045 | 2012.02.03 22:00 | sell limit | 362 | 0.06 | 1.5837 | 0.0000 | 1.5818 | ||
| 1046 | 2012.02.03 23:00 | buy | 361 | 0.06 | 1.5821 | 0.0000 | 1.5840 | ||
| 1047 | 2012.02.03 23:00 | buy limit | 363 | 0.06 | 1.5811 | 0.0000 | 1.5830 | ||
| 1048 | 2012.02.03 23:00 | sell limit | 364 | 0.06 | 1.5827 | 0.0000 | 1.5808 | ||
| 1049 | 2012.02.06 00:00 | expiration | 362 | 0.06 | 1.5837 | 0.0000 | 1.5818 | ||
| 1050 | 2012.02.06 00:00 | expiration | 363 | 0.06 | 1.5811 | 0.0000 | 1.5830 | ||
| 1051 | 2012.02.06 00:00 | expiration | 364 | 0.06 | 1.5827 | 0.0000 | 1.5808 | ||
| 1052 | 2012.02.06 00:00 | buy limit | 365 | 0.06 | 1.5796 | 0.0000 | 1.5813 | ||
| 1053 | 2012.02.06 00:00 | sell limit | 366 | 0.06 | 1.5810 | 0.0000 | 1.5793 | ||
| 1054 | 2012.02.06 01:00 | sell | 366 | 0.06 | 1.5810 | 0.0000 | 1.5793 | ||
| 1055 | 2012.02.06 01:00 | buy limit | 367 | 0.06 | 1.5813 | 0.0000 | 1.5832 | ||
| 1056 | 2012.02.06 01:00 | sell limit | 368 | 0.06 | 1.5827 | 0.0000 | 1.5808 | ||
| 1057 | 2012.02.06 02:00 | t/p | 366 | 0.06 | 1.5793 | 0.0000 | 1.5793 | 1.02 | 12134.31 |
| 1058 | 2012.02.06 02:00 | buy | 365 | 0.06 | 1.5796 | 0.0000 | 1.5813 | ||
| 1059 | 2012.02.06 02:00 | buy | 367 | 0.06 | 1.5813 | 0.0000 | 1.5832 | ||
| 1060 | 2012.02.06 02:00 | buy limit | 369 | 0.06 | 1.5795 | 0.0000 | 1.5800 | ||
| 1061 | 2012.02.06 02:00 | sell limit | 370 | 0.06 | 1.5811 | 0.0000 | 1.5806 | ||
| 1062 | 2012.02.06 02:00 | modify | 361 | 0.06 | 1.5821 | 0.0000 | 1.5826 | ||
| 1063 | 2012.02.06 02:00 | modify | 365 | 0.06 | 1.5796 | 0.0000 | 1.5826 | ||
| 1064 | 2012.02.06 02:00 | modify | 367 | 0.06 | 1.5813 | 0.0000 | 1.5826 | ||
| 1065 | 2012.02.06 03:00 | buy | 369 | 0.06 | 1.5795 | 0.0000 | 1.5800 | ||
| 1066 | 2012.02.06 03:00 | buy stop | 371 | 18.94 | 1.5816 | 0.0000 | 1.5831 | ||
| 1067 | 2012.02.06 03:00 | sell stop | 372 | 0.06 | 1.5778 | 0.0000 | 1.5763 | ||
| 1068 | 2012.02.06 03:00 | modify | 361 | 0.06 | 1.5821 | 0.0000 | 1.5822 | ||
| 1069 | 2012.02.06 03:00 | modify | 365 | 0.06 | 1.5796 | 0.0000 | 1.5822 | ||
| 1070 | 2012.02.06 03:00 | modify | 367 | 0.06 | 1.5813 | 0.0000 | 1.5822 | ||
| 1071 | 2012.02.06 03:00 | modify | 369 | 0.06 | 1.5795 | 0.0000 | 1.5822 | ||
| 1072 | 2012.02.06 04:00 | expiration | 368 | 0.06 | 1.5827 | 0.0000 | 1.5808 | ||
| 1073 | 2012.02.06 04:00 | buy limit | 373 | 18.94 | 1.5792 | 0.0000 | 1.5809 | ||
| 1074 | 2012.02.06 04:00 | sell limit | 374 | 0.06 | 1.5808 | 0.0000 | 1.5791 | ||
| 1075 | 2012.02.06 05:00 | expiration | 370 | 0.06 | 1.5811 | 0.0000 | 1.5806 | ||
| 1076 | 2012.02.06 05:00 | sell | 372 | 0.06 | 1.5778 | 0.0000 | 1.5763 | ||
| 1077 | 2012.02.06 05:00 | buy | 373 | 18.94 | 1.5792 | 0.0000 | 1.5809 | ||
| 1078 | 2012.02.06 05:00 | modify | 361 | 0.06 | 1.5821 | 0.0000 | 1.5808 | ||
| 1079 | 2012.02.06 05:00 | modify | 365 | 0.06 | 1.5796 | 0.0000 | 1.5808 | ||
| 1080 | 2012.02.06 05:00 | modify | 367 | 0.06 | 1.5813 | 0.0000 | 1.5808 | ||
| 1081 | 2012.02.06 05:00 | modify | 369 | 0.06 | 1.5795 | 0.0000 | 1.5808 | ||
| 1082 | 2012.02.06 06:00 | expiration | 371 | 18.94 | 1.5816 | 0.0000 | 1.5831 | ||
| 1083 | 2012.02.06 07:00 | expiration | 374 | 0.06 | 1.5808 | 0.0000 | 1.5791 | ||
| 1084 | 2012.02.06 11:00 | t/p | 372 | 0.06 | 1.5763 | 0.0000 | 1.5763 | 0.90 | 12135.21 |
| 1085 | 2012.02.06 19:00 | t/p | 361 | 0.06 | 1.5808 | 0.0000 | 1.5808 | -0.78 | 12134.43 |
| 1086 | 2012.02.06 19:00 | t/p | 365 | 0.06 | 1.5808 | 0.0000 | 1.5808 | 0.72 | 12135.15 |
| 1087 | 2012.02.06 19:00 | t/p | 367 | 0.06 | 1.5808 | 0.0000 | 1.5808 | -0.30 | 12134.85 |
| 1088 | 2012.02.06 19:00 | t/p | 369 | 0.06 | 1.5808 | 0.0000 | 1.5808 | 0.78 | 12135.63 |
| 1089 | 2012.02.06 19:00 | t/p | 373 | 18.94 | 1.5809 | 0.0000 | 1.5809 | 321.98 | 12457.61 |
| 1090 | 2012.02.06 22:00 | buy limit | 375 | 0.06 | 1.5820 | 0.0000 | 1.5839 | ||
| 1091 | 2012.02.06 22:00 | sell limit | 376 | 0.06 | 1.5836 | 0.0000 | 1.5817 | ||
| 1092 | 2012.02.06 23:00 | buy limit | 377 | 0.06 | 1.5824 | 0.0000 | 1.5843 | ||
| 1093 | 2012.02.06 23:00 | sell limit | 378 | 0.06 | 1.5840 | 0.0000 | 1.5821 | ||
| 1094 | 2012.02.07 00:00 | buy | 377 | 0.06 | 1.5824 | 0.0000 | 1.5843 | ||
| 1095 | 2012.02.07 00:00 | buy limit | 379 | 0.06 | 1.5812 | 0.0000 | 1.5829 | ||
| 1096 | 2012.02.07 00:00 | sell limit | 380 | 0.06 | 1.5826 | 0.0000 | 1.5809 | ||
| 1097 | 2012.02.07 01:00 | expiration | 375 | 0.06 | 1.5820 | 0.0000 | 1.5839 | ||
| 1098 | 2012.02.07 01:00 | expiration | 376 | 0.06 | 1.5836 | 0.0000 | 1.5817 | ||
| 1099 | 2012.02.07 01:00 | buy limit | 381 | 0.06 | 1.5807 | 0.0000 | 1.5826 | ||
| 1100 | 2012.02.07 01:00 | sell limit | 382 | 0.06 | 1.5821 | 0.0000 | 1.5802 | ||
| 1101 | 2012.02.07 02:00 | expiration | 378 | 0.06 | 1.5840 | 0.0000 | 1.5821 | ||
| 1102 | 2012.02.07 02:00 | buy | 379 | 0.06 | 1.5812 | 0.0000 | 1.5829 | ||
| 1103 | 2012.02.07 02:00 | buy | 381 | 0.06 | 1.5807 | 0.0000 | 1.5826 | ||
| 1104 | 2012.02.07 02:00 | buy limit | 383 | 0.06 | 1.5802 | 0.0000 | 1.5807 | ||
| 1105 | 2012.02.07 02:00 | sell limit | 384 | 0.06 | 1.5818 | 0.0000 | 1.5813 | ||
| 1106 | 2012.02.07 02:00 | modify | 377 | 0.06 | 1.5824 | 0.0000 | 1.5830 | ||
| 1107 | 2012.02.07 02:00 | modify | 381 | 0.06 | 1.5807 | 0.0000 | 1.5830 | ||
| 1108 | 2012.02.07 03:00 | expiration | 380 | 0.06 | 1.5826 | 0.0000 | 1.5809 | ||
| 1109 | 2012.02.07 03:00 | sell | 384 | 0.06 | 1.5818 | 0.0000 | 1.5813 | ||
| 1110 | 2012.02.07 03:00 | buy stop | 385 | 0.06 | 1.5832 | 0.0000 | 1.5847 | ||
| 1111 | 2012.02.07 03:00 | sell stop | 386 | 0.06 | 1.5794 | 0.0000 | 1.5779 | ||
| 1112 | 2012.02.07 03:00 | modify | 384 | 0.06 | 1.5818 | 0.0000 | 1.5802 | ||
| 1113 | 2012.02.07 04:00 | expiration | 382 | 0.06 | 1.5821 | 0.0000 | 1.5802 | ||
| 1114 | 2012.02.07 04:00 | buy limit | 387 | 0.06 | 1.5807 | 0.0000 | 1.5824 | ||
| 1115 | 2012.02.07 04:00 | sell limit | 388 | 0.06 | 1.5823 | 0.0000 | 1.5806 | ||
| 1116 | 2012.02.07 05:00 | expiration | 383 | 0.06 | 1.5802 | 0.0000 | 1.5807 | ||
| 1117 | 2012.02.07 05:00 | buy | 387 | 0.06 | 1.5807 | 0.0000 | 1.5824 | ||
| 1118 | 2012.02.07 05:00 | buy limit | 389 | 19.48 | 1.5803 | 0.0000 | 1.5822 | ||
| 1119 | 2012.02.07 05:00 | sell limit | 390 | 0.06 | 1.5819 | 0.0000 | 1.5800 | ||
| 1120 | 2012.02.07 05:00 | modify | 387 | 0.06 | 1.5807 | 0.0000 | 1.5829 | ||
| 1121 | 2012.02.07 06:00 | t/p | 377 | 0.06 | 1.5830 | 0.0000 | 1.5830 | 0.36 | 12457.97 |
| 1122 | 2012.02.07 06:00 | t/p | 379 | 0.06 | 1.5829 | 0.0000 | 1.5829 | 1.02 | 12458.99 |
| 1123 | 2012.02.07 06:00 | t/p | 381 | 0.06 | 1.5830 | 0.0000 | 1.5830 | 1.38 | 12460.37 |
| 1124 | 2012.02.07 06:00 | expiration | 385 | 0.06 | 1.5832 | 0.0000 | 1.5847 | ||
| 1125 | 2012.02.07 06:00 | expiration | 386 | 0.06 | 1.5794 | 0.0000 | 1.5779 | ||
| 1126 | 2012.02.07 06:00 | t/p | 387 | 0.06 | 1.5829 | 0.0000 | 1.5829 | 1.32 | 12461.69 |
| 1127 | 2012.02.07 06:00 | sell | 388 | 0.06 | 1.5823 | 0.0000 | 1.5806 | ||
| 1128 | 2012.02.07 06:00 | sell | 390 | 0.06 | 1.5819 | 0.0000 | 1.5800 | ||
| 1129 | 2012.02.07 06:00 | modify | 384 | 0.06 | 1.5818 | 0.0000 | 1.5804 | ||
| 1130 | 2012.02.07 06:00 | modify | 388 | 0.06 | 1.5823 | 0.0000 | 1.5804 | ||
| 1131 | 2012.02.07 06:00 | modify | 390 | 0.06 | 1.5819 | 0.0000 | 1.5804 | ||
| 1132 | 2012.02.07 07:00 | t/p | 384 | 0.06 | 1.5804 | 0.0000 | 1.5804 | 0.84 | 12462.53 |
| 1133 | 2012.02.07 07:00 | t/p | 388 | 0.06 | 1.5804 | 0.0000 | 1.5804 | 1.14 | 12463.67 |
| 1134 | 2012.02.07 07:00 | t/p | 390 | 0.06 | 1.5804 | 0.0000 | 1.5804 | 0.90 | 12464.57 |
| 1135 | 2012.02.07 07:00 | buy | 389 | 19.48 | 1.5803 | 0.0000 | 1.5822 | ||
| 1136 | 2012.02.07 10:00 | t/p | 389 | 19.48 | 1.5822 | 0.0000 | 1.5822 | 370.12 | 12834.69 |
| 1137 | 2012.02.07 22:00 | buy limit | 391 | 0.07 | 1.5889 | 0.0000 | 1.5908 | ||
| 1138 | 2012.02.07 22:00 | sell limit | 392 | 0.07 | 1.5905 | 0.0000 | 1.5886 | ||
| 1139 | 2012.02.07 23:00 | buy limit | 393 | 0.07 | 1.5894 | 0.0000 | 1.5913 | ||
| 1140 | 2012.02.07 23:00 | sell limit | 394 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
| 1141 | 2012.02.08 00:00 | buy limit | 395 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
| 1142 | 2012.02.08 00:00 | sell limit | 396 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
| 1143 | 2012.02.08 01:00 | expiration | 391 | 0.07 | 1.5889 | 0.0000 | 1.5908 | ||
| 1144 | 2012.02.08 01:00 | expiration | 392 | 0.07 | 1.5905 | 0.0000 | 1.5886 | ||
| 1145 | 2012.02.08 01:00 | buy limit | 397 | 0.07 | 1.5892 | 0.0000 | 1.5911 | ||
| 1146 | 2012.02.08 01:00 | sell limit | 398 | 0.07 | 1.5906 | 0.0000 | 1.5887 | ||
| 1147 | 2012.02.08 02:00 | expiration | 393 | 0.07 | 1.5894 | 0.0000 | 1.5913 | ||
| 1148 | 2012.02.08 02:00 | expiration | 394 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
| 1149 | 2012.02.08 02:00 | buy | 397 | 0.07 | 1.5892 | 0.0000 | 1.5911 | ||
| 1150 | 2012.02.08 02:00 | buy limit | 399 | 0.07 | 1.5887 | 0.0000 | 1.5892 | ||
| 1151 | 2012.02.08 02:00 | sell limit | 400 | 0.07 | 1.5903 | 0.0000 | 1.5898 | ||
| 1152 | 2012.02.08 03:00 | expiration | 395 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
| 1153 | 2012.02.08 03:00 | expiration | 396 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
| 1154 | 2012.02.08 03:00 | buy stop | 401 | 0.07 | 1.5914 | 0.0000 | 1.5929 | ||
| 1155 | 2012.02.08 03:00 | sell stop | 402 | 0.07 | 1.5876 | 0.0000 | 1.5861 | ||
| 1156 | 2012.02.08 04:00 | expiration | 398 | 0.07 | 1.5906 | 0.0000 | 1.5887 | ||
| 1157 | 2012.02.08 04:00 | buy limit | 403 | 0.07 | 1.5883 | 0.0000 | 1.5900 | ||
| 1158 | 2012.02.08 04:00 | sell limit | 404 | 0.07 | 1.5899 | 0.0000 | 1.5882 | ||
| 1159 | 2012.02.08 05:00 | expiration | 399 | 0.07 | 1.5887 | 0.0000 | 1.5892 | ||
| 1160 | 2012.02.08 05:00 | expiration | 400 | 0.07 | 1.5903 | 0.0000 | 1.5898 | ||
| 1161 | 2012.02.08 05:00 | sell | 404 | 0.07 | 1.5899 | 0.0000 | 1.5882 | ||
| 1162 | 2012.02.08 05:00 | buy limit | 405 | 0.07 | 1.5893 | 0.0000 | 1.5912 | ||
| 1163 | 2012.02.08 05:00 | sell limit | 406 | 0.07 | 1.5909 | 0.0000 | 1.5890 | ||
| 1164 | 2012.02.08 06:00 | expiration | 401 | 0.07 | 1.5914 | 0.0000 | 1.5929 | ||
| 1165 | 2012.02.08 06:00 | expiration | 402 | 0.07 | 1.5876 | 0.0000 | 1.5861 | ||
| 1166 | 2012.02.08 06:00 | buy | 405 | 0.07 | 1.5893 | 0.0000 | 1.5912 | ||
| 1167 | 2012.02.08 06:00 | modify | 397 | 0.07 | 1.5892 | 0.0000 | 1.5909 | ||
| 1168 | 2012.02.08 06:00 | modify | 405 | 0.07 | 1.5893 | 0.0000 | 1.5909 | ||
| 1169 | 2012.02.08 07:00 | expiration | 403 | 0.07 | 1.5883 | 0.0000 | 1.5900 | ||
| 1170 | 2012.02.08 08:00 | expiration | 406 | 0.07 | 1.5909 | 0.0000 | 1.5890 | ||
| 1171 | 2012.02.08 09:00 | t/p | 397 | 0.07 | 1.5909 | 0.0000 | 1.5909 | 1.19 | 12835.88 |
| 1172 | 2012.02.08 09:00 | t/p | 405 | 0.07 | 1.5909 | 0.0000 | 1.5909 | 1.12 | 12837.00 |
| 1173 | 2012.02.08 13:00 | t/p | 404 | 0.07 | 1.5882 | 0.0000 | 1.5882 | 1.19 | 12838.19 |
| 1174 | 2012.02.08 22:00 | buy limit | 407 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
| 1175 | 2012.02.08 22:00 | sell limit | 408 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1176 | 2012.02.08 23:00 | buy limit | 409 | 0.07 | 1.5814 | 0.0000 | 1.5833 | ||
| 1177 | 2012.02.08 23:00 | sell limit | 410 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
| 1178 | 2012.02.09 00:00 | buy limit | 411 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
| 1179 | 2012.02.09 00:00 | sell limit | 412 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
| 1180 | 2012.02.09 01:00 | expiration | 407 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
| 1181 | 2012.02.09 01:00 | expiration | 408 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1182 | 2012.02.09 01:00 | buy limit | 413 | 0.07 | 1.5811 | 0.0000 | 1.5830 | ||
| 1183 | 2012.02.09 01:00 | sell limit | 414 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1184 | 2012.02.09 02:00 | expiration | 409 | 0.07 | 1.5814 | 0.0000 | 1.5833 | ||
| 1185 | 2012.02.09 02:00 | expiration | 410 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
| 1186 | 2012.02.09 02:00 | buy | 411 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
| 1187 | 2012.02.09 02:00 | buy | 413 | 0.07 | 1.5811 | 0.0000 | 1.5830 | ||
| 1188 | 2012.02.09 02:00 | buy limit | 415 | 0.07 | 1.5804 | 0.0000 | 1.5809 | ||
| 1189 | 2012.02.09 02:00 | sell limit | 416 | 0.07 | 1.5820 | 0.0000 | 1.5815 | ||
| 1190 | 2012.02.09 02:00 | modify | 411 | 0.07 | 1.5813 | 0.0000 | 1.5828 | ||
| 1191 | 2012.02.09 02:00 | modify | 413 | 0.07 | 1.5811 | 0.0000 | 1.5828 | ||
| 1192 | 2012.02.09 03:00 | expiration | 412 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
| 1193 | 2012.02.09 03:00 | buy | 415 | 0.07 | 1.5804 | 0.0000 | 1.5809 | ||
| 1194 | 2012.02.09 03:00 | buy stop | 417 | 0.07 | 1.5819 | 0.0000 | 1.5834 | ||
| 1195 | 2012.02.09 03:00 | sell stop | 418 | 0.07 | 1.5781 | 0.0000 | 1.5766 | ||
| 1196 | 2012.02.09 03:00 | modify | 411 | 0.07 | 1.5813 | 0.0000 | 1.5825 | ||
| 1197 | 2012.02.09 03:00 | modify | 413 | 0.07 | 1.5811 | 0.0000 | 1.5825 | ||
| 1198 | 2012.02.09 03:00 | modify | 415 | 0.07 | 1.5804 | 0.0000 | 1.5825 | ||
| 1199 | 2012.02.09 04:00 | expiration | 414 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1200 | 2012.02.09 04:00 | buy limit | 419 | 0.07 | 1.5799 | 0.0000 | 1.5816 | ||
| 1201 | 2012.02.09 04:00 | sell limit | 420 | 0.07 | 1.5815 | 0.0000 | 1.5798 | ||
| 1202 | 2012.02.09 05:00 | expiration | 416 | 0.07 | 1.5820 | 0.0000 | 1.5815 | ||
| 1203 | 2012.02.09 05:00 | buy | 417 | 0.07 | 1.5819 | 0.0000 | 1.5834 | ||
| 1204 | 2012.02.09 05:00 | sell | 420 | 0.07 | 1.5815 | 0.0000 | 1.5798 | ||
| 1205 | 2012.02.09 05:00 | buy limit | 421 | 20.04 | 1.5808 | 0.0000 | 1.5827 | ||
| 1206 | 2012.02.09 05:00 | sell limit | 422 | 0.07 | 1.5824 | 0.0000 | 1.5805 | ||
| 1207 | 2012.02.09 05:00 | modify | 411 | 0.07 | 1.5813 | 0.0000 | 1.5828 | ||
| 1208 | 2012.02.09 05:00 | modify | 413 | 0.07 | 1.5811 | 0.0000 | 1.5828 | ||
| 1209 | 2012.02.09 05:00 | modify | 415 | 0.07 | 1.5804 | 0.0000 | 1.5828 | ||
| 1210 | 2012.02.09 05:00 | modify | 417 | 0.07 | 1.5819 | 0.0000 | 1.5828 | ||
| 1211 | 2012.02.09 06:00 | expiration | 418 | 0.07 | 1.5781 | 0.0000 | 1.5766 | ||
| 1212 | 2012.02.09 07:00 | expiration | 419 | 0.07 | 1.5799 | 0.0000 | 1.5816 | ||
| 1213 | 2012.02.09 07:00 | buy | 421 | 20.04 | 1.5808 | 0.0000 | 1.5827 | ||
| 1214 | 2012.02.09 07:00 | sell | 422 | 0.07 | 1.5824 | 0.0000 | 1.5805 | ||
| 1215 | 2012.02.09 07:00 | modify | 420 | 0.07 | 1.5815 | 0.0000 | 1.5804 | ||
| 1216 | 2012.02.09 08:00 | t/p | 411 | 0.07 | 1.5828 | 0.0000 | 1.5828 | 1.05 | 12839.24 |
| 1217 | 2012.02.09 08:00 | t/p | 413 | 0.07 | 1.5828 | 0.0000 | 1.5828 | 1.19 | 12840.43 |
| 1218 | 2012.02.09 08:00 | t/p | 415 | 0.07 | 1.5828 | 0.0000 | 1.5828 | 1.68 | 12842.11 |
| 1219 | 2012.02.09 08:00 | t/p | 417 | 0.07 | 1.5828 | 0.0000 | 1.5828 | 0.63 | 12842.74 |
| 1220 | 2012.02.09 08:00 | t/p | 421 | 20.04 | 1.5827 | 0.0000 | 1.5827 | 380.76 | 13223.50 |
| 1221 | 2012.02.09 22:00 | buy limit | 423 | 0.07 | 1.5825 | 0.0000 | 1.5844 | ||
| 1222 | 2012.02.09 22:00 | sell limit | 424 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
| 1223 | 2012.02.09 23:00 | buy | 423 | 0.07 | 1.5825 | 0.0000 | 1.5844 | ||
| 1224 | 2012.02.09 23:00 | buy limit | 425 | 0.07 | 1.5816 | 0.0000 | 1.5835 | ||
| 1225 | 2012.02.09 23:00 | sell limit | 426 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
| 1226 | 2012.02.09 23:00 | modify | 423 | 0.07 | 1.5825 | 0.0000 | 1.5841 | ||
| 1227 | 2012.02.10 00:00 | buy limit | 427 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
| 1228 | 2012.02.10 00:00 | sell limit | 428 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
| 1229 | 2012.02.10 01:00 | expiration | 424 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
| 1230 | 2012.02.10 01:00 | buy limit | 429 | 0.07 | 1.5812 | 0.0000 | 1.5831 | ||
| 1231 | 2012.02.10 01:00 | sell limit | 430 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
| 1232 | 2012.02.10 02:00 | expiration | 425 | 0.07 | 1.5816 | 0.0000 | 1.5835 | ||
| 1233 | 2012.02.10 02:00 | expiration | 426 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
| 1234 | 2012.02.10 02:00 | buy | 427 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
| 1235 | 2012.02.10 02:00 | buy | 429 | 0.07 | 1.5812 | 0.0000 | 1.5831 | ||
| 1236 | 2012.02.10 02:00 | buy limit | 431 | 0.07 | 1.5805 | 0.0000 | 1.5810 | ||
| 1237 | 2012.02.10 02:00 | sell limit | 432 | 0.07 | 1.5821 | 0.0000 | 1.5816 | ||
| 1238 | 2012.02.10 02:00 | modify | 423 | 0.07 | 1.5825 | 0.0000 | 1.5833 | ||
| 1239 | 2012.02.10 02:00 | modify | 429 | 0.07 | 1.5812 | 0.0000 | 1.5833 | ||
| 1240 | 2012.02.10 03:00 | expiration | 428 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
| 1241 | 2012.02.10 03:00 | buy stop | 433 | 0.07 | 1.5831 | 0.0000 | 1.5846 | ||
| 1242 | 2012.02.10 03:00 | sell stop | 434 | 0.07 | 1.5793 | 0.0000 | 1.5778 | ||
| 1243 | 2012.02.10 04:00 | t/p | 420 | 0.07 | 1.5804 | 0.0000 | 1.5804 | 0.76 | 13224.25 |
| 1244 | 2012.02.10 04:00 | t/p | 422 | 0.07 | 1.5805 | 0.0000 | 1.5805 | 1.32 | 13225.57 |
| 1245 | 2012.02.10 04:00 | expiration | 430 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
| 1246 | 2012.02.10 04:00 | buy | 431 | 0.07 | 1.5805 | 0.0000 | 1.5810 | ||
| 1247 | 2012.02.10 04:00 | buy limit | 435 | 20.62 | 1.5796 | 0.0000 | 1.5813 | ||
| 1248 | 2012.02.10 04:00 | sell limit | 436 | 0.07 | 1.5812 | 0.0000 | 1.5795 | ||
| 1249 | 2012.02.10 04:00 | modify | 423 | 0.07 | 1.5825 | 0.0000 | 1.5830 | ||
| 1250 | 2012.02.10 04:00 | modify | 427 | 0.07 | 1.5815 | 0.0000 | 1.5830 | ||
| 1251 | 2012.02.10 04:00 | modify | 429 | 0.07 | 1.5812 | 0.0000 | 1.5830 | ||
| 1252 | 2012.02.10 04:00 | modify | 431 | 0.07 | 1.5805 | 0.0000 | 1.5830 | ||
| 1253 | 2012.02.10 05:00 | expiration | 432 | 0.07 | 1.5821 | 0.0000 | 1.5816 | ||
| 1254 | 2012.02.10 05:00 | buy limit | 437 | 20.62 | 1.5797 | 0.0000 | 1.5816 | ||
| 1255 | 2012.02.10 05:00 | sell limit | 438 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1256 | 2012.02.10 06:00 | expiration | 433 | 0.07 | 1.5831 | 0.0000 | 1.5846 | ||
| 1257 | 2012.02.10 06:00 | expiration | 434 | 0.07 | 1.5793 | 0.0000 | 1.5778 | ||
| 1258 | 2012.02.10 06:00 | buy | 437 | 20.62 | 1.5797 | 0.0000 | 1.5816 | ||
| 1259 | 2012.02.10 06:00 | modify | 423 | 0.07 | 1.5825 | 0.0000 | 1.5813 | ||
| 1260 | 2012.02.10 06:00 | modify | 427 | 0.07 | 1.5815 | 0.0000 | 1.5813 | ||
| 1261 | 2012.02.10 06:00 | modify | 429 | 0.07 | 1.5812 | 0.0000 | 1.5813 | ||
| 1262 | 2012.02.10 06:00 | modify | 431 | 0.07 | 1.5805 | 0.0000 | 1.5813 | ||
| 1263 | 2012.02.10 06:00 | modify | 437 | 20.62 | 1.5797 | 0.0000 | 1.5813 | ||
| 1264 | 2012.02.10 07:00 | expiration | 435 | 20.62 | 1.5796 | 0.0000 | 1.5813 | ||
| 1265 | 2012.02.10 07:00 | expiration | 436 | 0.07 | 1.5812 | 0.0000 | 1.5795 | ||
| 1266 | 2012.02.10 08:00 | expiration | 438 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1267 | 2012.02.10 11:00 | t/p | 423 | 0.07 | 1.5813 | 0.0000 | 1.5813 | -0.84 | 13224.73 |
| 1268 | 2012.02.10 11:00 | t/p | 427 | 0.07 | 1.5813 | 0.0000 | 1.5813 | -0.14 | 13224.59 |
| 1269 | 2012.02.10 11:00 | t/p | 429 | 0.07 | 1.5813 | 0.0000 | 1.5813 | 0.07 | 13224.66 |
| 1270 | 2012.02.10 11:00 | t/p | 431 | 0.07 | 1.5813 | 0.0000 | 1.5813 | 0.56 | 13225.22 |
| 1271 | 2012.02.10 11:00 | t/p | 437 | 20.62 | 1.5813 | 0.0000 | 1.5813 | 329.92 | 13555.14 |
| 1272 | 2012.02.10 22:00 | buy limit | 439 | 0.07 | 1.5736 | 0.0000 | 1.5755 | ||
| 1273 | 2012.02.10 22:00 | sell limit | 440 | 0.07 | 1.5752 | 0.0000 | 1.5733 | ||
| 1274 | 2012.02.10 23:00 | buy | 439 | 0.07 | 1.5736 | 0.0000 | 1.5755 | ||
| 1275 | 2012.02.10 23:00 | buy limit | 441 | 0.07 | 1.5730 | 0.0000 | 1.5749 | ||
| 1276 | 2012.02.10 23:00 | sell limit | 442 | 0.07 | 1.5746 | 0.0000 | 1.5727 | ||
| 1277 | 2012.02.13 00:00 | t/p | 439 | 0.07 | 1.5755 | 0.0000 | 1.5755 | 1.33 | 13556.47 |
| 1278 | 2012.02.13 00:00 | expiration | 440 | 0.07 | 1.5752 | 0.0000 | 1.5733 | ||
| 1279 | 2012.02.13 00:00 | expiration | 441 | 0.07 | 1.5730 | 0.0000 | 1.5749 | ||
| 1280 | 2012.02.13 00:00 | expiration | 442 | 0.07 | 1.5746 | 0.0000 | 1.5727 | ||
| 1281 | 2012.02.13 00:00 | buy limit | 443 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
| 1282 | 2012.02.13 00:00 | sell limit | 444 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
| 1283 | 2012.02.13 01:00 | buy | 443 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
| 1284 | 2012.02.13 01:00 | sell | 444 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
| 1285 | 2012.02.13 01:00 | buy limit | 445 | 0.07 | 1.5788 | 0.0000 | 1.5807 | ||
| 1286 | 2012.02.13 01:00 | sell limit | 446 | 0.07 | 1.5802 | 0.0000 | 1.5783 | ||
| 1287 | 2012.02.13 02:00 | t/p | 443 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.19 | 13557.66 |
| 1288 | 2012.02.13 02:00 | t/p | 444 | 0.07 | 1.5776 | 0.0000 | 1.5776 | 1.19 | 13558.85 |
| 1289 | 2012.02.13 02:00 | buy | 445 | 0.07 | 1.5788 | 0.0000 | 1.5807 | ||
| 1290 | 2012.02.13 02:00 | sell | 446 | 0.07 | 1.5802 | 0.0000 | 1.5783 | ||
| 1291 | 2012.02.13 02:00 | buy limit | 447 | 0.07 | 1.5777 | 0.0000 | 1.5782 | ||
| 1292 | 2012.02.13 02:00 | sell limit | 448 | 0.07 | 1.5793 | 0.0000 | 1.5788 | ||
| 1293 | 2012.02.13 03:00 | t/p | 446 | 0.07 | 1.5783 | 0.0000 | 1.5783 | 1.33 | 13560.18 |
| 1294 | 2012.02.13 03:00 | buy | 447 | 0.07 | 1.5777 | 0.0000 | 1.5782 | ||
| 1295 | 2012.02.13 03:00 | sell | 448 | 0.07 | 1.5793 | 0.0000 | 1.5788 | ||
| 1296 | 2012.02.13 03:00 | buy stop | 449 | 0.07 | 1.5788 | 0.0000 | 1.5803 | ||
| 1297 | 2012.02.13 03:00 | sell stop | 450 | 0.07 | 1.5750 | 0.0000 | 1.5735 | ||
| 1298 | 2012.02.13 03:00 | modify | 445 | 0.07 | 1.5788 | 0.0000 | 1.5799 | ||
| 1299 | 2012.02.13 03:00 | modify | 447 | 0.07 | 1.5777 | 0.0000 | 1.5799 | ||
| 1300 | 2012.02.13 04:00 | t/p | 448 | 0.07 | 1.5788 | 0.0000 | 1.5788 | 0.35 | 13560.53 |
| 1301 | 2012.02.13 04:00 | buy limit | 451 | 0.07 | 1.5776 | 0.0000 | 1.5793 | ||
| 1302 | 2012.02.13 04:00 | sell limit | 452 | 0.07 | 1.5792 | 0.0000 | 1.5775 | ||
| 1303 | 2012.02.13 05:00 | buy | 449 | 0.07 | 1.5788 | 0.0000 | 1.5803 | ||
| 1304 | 2012.02.13 05:00 | buy limit | 453 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
| 1305 | 2012.02.13 05:00 | sell limit | 454 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
| 1306 | 2012.02.13 05:00 | modify | 445 | 0.07 | 1.5788 | 0.0000 | 1.5800 | ||
| 1307 | 2012.02.13 05:00 | modify | 447 | 0.07 | 1.5777 | 0.0000 | 1.5800 | ||
| 1308 | 2012.02.13 05:00 | modify | 449 | 0.07 | 1.5788 | 0.0000 | 1.5800 | ||
| 1309 | 2012.02.13 06:00 | expiration | 450 | 0.07 | 1.5750 | 0.0000 | 1.5735 | ||
| 1310 | 2012.02.13 06:00 | sell | 452 | 0.07 | 1.5792 | 0.0000 | 1.5775 | ||
| 1311 | 2012.02.13 06:00 | sell | 454 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
| 1312 | 2012.02.13 06:00 | modify | 452 | 0.07 | 1.5792 | 0.0000 | 1.5777 | ||
| 1313 | 2012.02.13 06:00 | modify | 454 | 0.07 | 1.5793 | 0.0000 | 1.5777 | ||
| 1314 | 2012.02.13 07:00 | expiration | 451 | 0.07 | 1.5776 | 0.0000 | 1.5793 | ||
| 1315 | 2012.02.13 08:00 | t/p | 445 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 0.84 | 13561.37 |
| 1316 | 2012.02.13 08:00 | t/p | 447 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 1.61 | 13562.98 |
| 1317 | 2012.02.13 08:00 | t/p | 449 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 0.84 | 13563.82 |
| 1318 | 2012.02.13 08:00 | expiration | 453 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
| 1319 | 2012.02.13 18:00 | t/p | 452 | 0.07 | 1.5777 | 0.0000 | 1.5777 | 1.05 | 13564.87 |
| 1320 | 2012.02.13 18:00 | t/p | 454 | 0.07 | 1.5777 | 0.0000 | 1.5777 | 1.12 | 13565.99 |
| 1321 | 2012.02.13 22:00 | buy limit | 455 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
| 1322 | 2012.02.13 22:00 | sell limit | 456 | 0.07 | 1.5784 | 0.0000 | 1.5765 | ||
| 1323 | 2012.02.13 23:00 | buy limit | 457 | 0.07 | 1.5765 | 0.0000 | 1.5784 | ||
| 1324 | 2012.02.13 23:00 | sell limit | 458 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
| 1325 | 2012.02.14 00:00 | buy | 455 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
| 1326 | 2012.02.14 00:00 | buy limit | 459 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
| 1327 | 2012.02.14 00:00 | sell limit | 460 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
| 1328 | 2012.02.14 01:00 | expiration | 456 | 0.07 | 1.5784 | 0.0000 | 1.5765 | ||
| 1329 | 2012.02.14 01:00 | buy | 457 | 0.07 | 1.5765 | 0.0000 | 1.5784 | ||
| 1330 | 2012.02.14 01:00 | buy | 459 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
| 1331 | 2012.02.14 01:00 | buy limit | 461 | 0.07 | 1.5742 | 0.0000 | 1.5761 | ||
| 1332 | 2012.02.14 01:00 | sell limit | 462 | 0.07 | 1.5756 | 0.0000 | 1.5737 | ||
| 1333 | 2012.02.14 01:00 | modify | 455 | 0.07 | 1.5768 | 0.0000 | 1.5780 | ||
| 1334 | 2012.02.14 01:00 | modify | 457 | 0.07 | 1.5765 | 0.0000 | 1.5780 | ||
| 1335 | 2012.02.14 01:00 | modify | 459 | 0.07 | 1.5759 | 0.0000 | 1.5780 | ||
| 1336 | 2012.02.14 02:00 | expiration | 458 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
| 1337 | 2012.02.14 02:00 | buy | 461 | 0.07 | 1.5742 | 0.0000 | 1.5761 | ||
| 1338 | 2012.02.14 02:00 | buy limit | 463 | 21.25 | 1.5715 | 0.0000 | 1.5720 | ||
| 1339 | 2012.02.14 02:00 | sell limit | 464 | 0.07 | 1.5731 | 0.0000 | 1.5726 | ||
| 1340 | 2012.02.14 02:00 | modify | 455 | 0.07 | 1.5768 | 0.0000 | 1.5775 | ||
| 1341 | 2012.02.14 02:00 | modify | 457 | 0.07 | 1.5765 | 0.0000 | 1.5775 | ||
| 1342 | 2012.02.14 02:00 | modify | 459 | 0.07 | 1.5759 | 0.0000 | 1.5775 | ||
| 1343 | 2012.02.14 02:00 | modify | 461 | 0.07 | 1.5742 | 0.0000 | 1.5775 | ||
| 1344 | 2012.02.14 03:00 | expiration | 460 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
| 1345 | 2012.02.14 03:00 | sell | 464 | 0.07 | 1.5731 | 0.0000 | 1.5726 | ||
| 1346 | 2012.02.14 03:00 | buy stop | 465 | 21.28 | 1.5751 | 0.0000 | 1.5766 | ||
| 1347 | 2012.02.14 03:00 | sell stop | 466 | 0.07 | 1.5713 | 0.0000 | 1.5698 | ||
| 1348 | 2012.02.14 03:00 | modify | 464 | 0.07 | 1.5731 | 0.0000 | 1.5715 | ||
| 1349 | 2012.02.14 04:00 | expiration | 462 | 0.07 | 1.5756 | 0.0000 | 1.5737 | ||
| 1350 | 2012.02.14 04:00 | t/p | 464 | 0.07 | 1.5715 | 0.0000 | 1.5715 | 1.12 | 13567.11 |
| 1351 | 2012.02.14 04:00 | buy | 463 | 21.25 | 1.5715 | 0.0000 | 1.5720 | ||
| 1352 | 2012.02.14 04:00 | sell | 466 | 0.07 | 1.5713 | 0.0000 | 1.5698 | ||
| 1353 | 2012.02.14 04:00 | modify | 455 | 0.07 | 1.5768 | 0.0000 | 1.5732 | ||
| 1354 | 2012.02.14 04:00 | modify | 457 | 0.07 | 1.5765 | 0.0000 | 1.5732 | ||
| 1355 | 2012.02.14 04:00 | modify | 459 | 0.07 | 1.5759 | 0.0000 | 1.5732 | ||
| 1356 | 2012.02.14 04:00 | modify | 461 | 0.07 | 1.5742 | 0.0000 | 1.5732 | ||
| 1357 | 2012.02.14 04:00 | modify | 463 | 21.25 | 1.5715 | 0.0000 | 1.5732 | ||
| 1358 | 2012.02.14 06:00 | expiration | 465 | 21.28 | 1.5751 | 0.0000 | 1.5766 | ||
| 1359 | 2012.02.14 09:00 | t/p | 466 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 1.05 | 13568.16 |
| 1360 | 2012.02.14 11:00 | t/p | 455 | 0.07 | 1.5732 | 0.0000 | 1.5732 | -2.52 | 13565.64 |
| 1361 | 2012.02.14 11:00 | t/p | 457 | 0.07 | 1.5732 | 0.0000 | 1.5732 | -2.31 | 13563.33 |
| 1362 | 2012.02.14 11:00 | t/p | 459 | 0.07 | 1.5732 | 0.0000 | 1.5732 | -1.89 | 13561.44 |
| 1363 | 2012.02.14 11:00 | t/p | 461 | 0.07 | 1.5732 | 0.0000 | 1.5732 | -0.70 | 13560.74 |
| 1364 | 2012.02.14 11:00 | t/p | 463 | 21.25 | 1.5732 | 0.0000 | 1.5732 | 361.25 | 13921.99 |
| 1365 | 2012.02.14 22:00 | buy limit | 467 | 0.07 | 1.5654 | 0.0000 | 1.5673 | ||
| 1366 | 2012.02.14 22:00 | sell limit | 468 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
| 1367 | 2012.02.14 23:00 | sell | 468 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
| 1368 | 2012.02.14 23:00 | buy limit | 469 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
| 1369 | 2012.02.14 23:00 | sell limit | 470 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
| 1370 | 2012.02.15 00:00 | sell | 470 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
| 1371 | 2012.02.15 00:00 | buy limit | 471 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
| 1372 | 2012.02.15 00:00 | sell limit | 472 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
| 1373 | 2012.02.15 00:00 | modify | 468 | 0.07 | 1.5670 | 0.0000 | 1.5666 | ||
| 1374 | 2012.02.15 00:00 | modify | 470 | 0.07 | 1.5694 | 0.0000 | 1.5666 | ||
| 1375 | 2012.02.15 01:00 | expiration | 467 | 0.07 | 1.5654 | 0.0000 | 1.5673 | ||
| 1376 | 2012.02.15 01:00 | buy | 471 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
| 1377 | 2012.02.15 01:00 | buy limit | 473 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
| 1378 | 2012.02.15 01:00 | sell limit | 474 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
| 1379 | 2012.02.15 02:00 | expiration | 469 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
| 1380 | 2012.02.15 02:00 | buy limit | 475 | 0.07 | 1.5686 | 0.0000 | 1.5691 | ||
| 1381 | 2012.02.15 02:00 | sell limit | 476 | 0.07 | 1.5702 | 0.0000 | 1.5697 | ||
| 1382 | 2012.02.15 03:00 | expiration | 472 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
| 1383 | 2012.02.15 03:00 | buy | 475 | 0.07 | 1.5686 | 0.0000 | 1.5691 | ||
| 1384 | 2012.02.15 03:00 | buy stop | 477 | 0.07 | 1.5705 | 0.0000 | 1.5720 | ||
| 1385 | 2012.02.15 03:00 | sell stop | 478 | 0.07 | 1.5667 | 0.0000 | 1.5652 | ||
| 1386 | 2012.02.15 04:00 | expiration | 473 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
| 1387 | 2012.02.15 04:00 | expiration | 474 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
| 1388 | 2012.02.15 04:00 | buy limit | 479 | 0.07 | 1.5673 | 0.0000 | 1.5690 | ||
| 1389 | 2012.02.15 04:00 | sell limit | 480 | 0.07 | 1.5689 | 0.0000 | 1.5672 | ||
| 1390 | 2012.02.15 05:00 | t/p | 471 | 0.07 | 1.5702 | 0.0000 | 1.5702 | 1.19 | 13923.18 |
| 1391 | 2012.02.15 05:00 | t/p | 475 | 0.07 | 1.5691 | 0.0000 | 1.5691 | 0.35 | 13923.53 |
| 1392 | 2012.02.15 05:00 | expiration | 476 | 0.07 | 1.5702 | 0.0000 | 1.5697 | ||
| 1393 | 2012.02.15 05:00 | buy | 477 | 0.07 | 1.5705 | 0.0000 | 1.5720 | ||
| 1394 | 2012.02.15 05:00 | sell | 480 | 0.07 | 1.5689 | 0.0000 | 1.5672 | ||
| 1395 | 2012.02.15 05:00 | buy limit | 481 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
| 1396 | 2012.02.15 05:00 | sell limit | 482 | 0.07 | 1.5719 | 0.0000 | 1.5700 | ||
| 1397 | 2012.02.15 05:00 | modify | 468 | 0.07 | 1.5670 | 0.0000 | 1.5668 | ||
| 1398 | 2012.02.15 05:00 | modify | 470 | 0.07 | 1.5694 | 0.0000 | 1.5668 | ||
| 1399 | 2012.02.15 05:00 | modify | 480 | 0.07 | 1.5689 | 0.0000 | 1.5668 | ||
| 1400 | 2012.02.15 06:00 | expiration | 478 | 0.07 | 1.5667 | 0.0000 | 1.5652 | ||
| 1401 | 2012.02.15 06:00 | buy | 481 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
| 1402 | 2012.02.15 06:00 | modify | 481 | 0.07 | 1.5703 | 0.0000 | 1.5720 | ||
| 1403 | 2012.02.15 07:00 | expiration | 479 | 0.07 | 1.5673 | 0.0000 | 1.5690 | ||
| 1404 | 2012.02.15 08:00 | t/p | 477 | 0.07 | 1.5720 | 0.0000 | 1.5720 | 1.05 | 13924.58 |
| 1405 | 2012.02.15 08:00 | t/p | 481 | 0.07 | 1.5720 | 0.0000 | 1.5720 | 1.19 | 13925.77 |
| 1406 | 2012.02.15 08:00 | expiration | 482 | 0.07 | 1.5719 | 0.0000 | 1.5700 | ||
| 1407 | 2012.02.15 22:00 | buy limit | 483 | 0.07 | 1.5684 | 0.0000 | 1.5703 | ||
| 1408 | 2012.02.15 22:00 | sell limit | 484 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
| 1409 | 2012.02.15 23:00 | sell | 484 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
| 1410 | 2012.02.15 23:00 | buy limit | 485 | 0.07 | 1.5694 | 0.0000 | 1.5713 | ||
| 1411 | 2012.02.15 23:00 | sell limit | 486 | 21.87 | 1.5710 | 0.0000 | 1.5691 | ||
| 1412 | 2012.02.15 23:00 | modify | 468 | 0.07 | 1.5670 | 0.0000 | 1.5672 | ||
| 1413 | 2012.02.15 23:00 | modify | 470 | 0.07 | 1.5694 | 0.0000 | 1.5672 | ||
| 1414 | 2012.02.15 23:00 | modify | 480 | 0.07 | 1.5689 | 0.0000 | 1.5672 | ||
| 1415 | 2012.02.15 23:00 | modify | 484 | 0.07 | 1.5700 | 0.0000 | 1.5672 | ||
| 1416 | 2012.02.16 00:00 | buy | 485 | 0.07 | 1.5694 | 0.0000 | 1.5713 | ||
| 1417 | 2012.02.16 00:00 | buy limit | 487 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
| 1418 | 2012.02.16 00:00 | modify | 485 | 0.07 | 1.5694 | 0.0000 | 1.5710 | ||
| 1419 | 2012.02.16 01:00 | expiration | 483 | 0.07 | 1.5684 | 0.0000 | 1.5703 | ||
| 1420 | 2012.02.16 01:00 | buy limit | 488 | 0.07 | 1.5681 | 0.0000 | 1.5700 | ||
| 1421 | 2012.02.16 01:00 | sell limit | 489 | 21.93 | 1.5695 | 0.0000 | 1.5676 | ||
| 1422 | 2012.02.16 02:00 | expiration | 486 | 21.87 | 1.5710 | 0.0000 | 1.5691 | ||
| 1423 | 2012.02.16 02:00 | buy | 487 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
| 1424 | 2012.02.16 02:00 | buy limit | 490 | 0.07 | 1.5679 | 0.0000 | 1.5684 | ||
| 1425 | 2012.02.16 02:00 | modify | 485 | 0.07 | 1.5694 | 0.0000 | 1.5706 | ||
| 1426 | 2012.02.16 02:00 | modify | 487 | 0.07 | 1.5686 | 0.0000 | 1.5706 | ||
| 1427 | 2012.02.16 03:00 | sell | 489 | 21.93 | 1.5695 | 0.0000 | 1.5676 | ||
| 1428 | 2012.02.16 03:00 | buy stop | 491 | 0.04 | 1.5704 | 0.0000 | 1.5719 | ||
| 1429 | 2012.02.16 03:00 | sell stop | 492 | 0.53 | 1.5666 | 0.0000 | 1.5651 | ||
| 1430 | 2012.02.16 03:00 | modify | 468 | 0.07 | 1.5670 | 0.0000 | 1.5679 | ||
| 1431 | 2012.02.16 03:00 | modify | 470 | 0.07 | 1.5694 | 0.0000 | 1.5679 | ||
| 1432 | 2012.02.16 03:00 | modify | 480 | 0.07 | 1.5689 | 0.0000 | 1.5679 | ||
| 1433 | 2012.02.16 03:00 | modify | 484 | 0.07 | 1.5700 | 0.0000 | 1.5679 | ||
| 1434 | 2012.02.16 03:00 | modify | 489 | 21.93 | 1.5695 | 0.0000 | 1.5679 | ||
| 1435 | 2012.02.16 04:00 | t/p | 468 | 0.07 | 1.5679 | 0.0000 | 1.5679 | -0.69 | 13925.08 |
| 1436 | 2012.02.16 04:00 | t/p | 470 | 0.07 | 1.5679 | 0.0000 | 1.5679 | 1.01 | 13926.09 |
| 1437 | 2012.02.16 04:00 | t/p | 480 | 0.07 | 1.5679 | 0.0000 | 1.5679 | 0.66 | 13926.74 |
| 1438 | 2012.02.16 04:00 | t/p | 484 | 0.07 | 1.5679 | 0.0000 | 1.5679 | 1.43 | 13928.17 |
| 1439 | 2012.02.16 04:00 | expiration | 488 | 0.07 | 1.5681 | 0.0000 | 1.5700 | ||
| 1440 | 2012.02.16 04:00 | t/p | 489 | 21.93 | 1.5679 | 0.0000 | 1.5679 | 350.88 | 14279.05 |
| 1441 | 2012.02.16 04:00 | buy | 490 | 0.07 | 1.5679 | 0.0000 | 1.5684 | ||
| 1442 | 2012.02.16 04:00 | buy limit | 493 | 0.07 | 1.5676 | 0.0000 | 1.5693 | ||
| 1443 | 2012.02.16 04:00 | sell limit | 494 | 0.07 | 1.5692 | 0.0000 | 1.5675 | ||
| 1444 | 2012.02.16 04:00 | modify | 485 | 0.07 | 1.5694 | 0.0000 | 1.5702 | ||
| 1445 | 2012.02.16 04:00 | modify | 487 | 0.07 | 1.5686 | 0.0000 | 1.5702 | ||
| 1446 | 2012.02.16 04:00 | modify | 490 | 0.07 | 1.5679 | 0.0000 | 1.5702 | ||
| 1447 | 2012.02.16 05:00 | sell | 492 | 0.53 | 1.5666 | 0.0000 | 1.5651 | ||
| 1448 | 2012.02.16 05:00 | buy | 493 | 0.07 | 1.5676 | 0.0000 | 1.5693 | ||
| 1449 | 2012.02.16 05:00 | buy limit | 495 | 22.35 | 1.5667 | 0.0000 | 1.5686 | ||
| 1450 | 2012.02.16 05:00 | sell limit | 496 | 0.07 | 1.5683 | 0.0000 | 1.5664 | ||
| 1451 | 2012.02.16 05:00 | modify | 485 | 0.07 | 1.5694 | 0.0000 | 1.5700 | ||
| 1452 | 2012.02.16 05:00 | modify | 487 | 0.07 | 1.5686 | 0.0000 | 1.5700 | ||
| 1453 | 2012.02.16 05:00 | modify | 490 | 0.07 | 1.5679 | 0.0000 | 1.5700 | ||
| 1454 | 2012.02.16 05:00 | modify | 492 | 0.53 | 1.5666 | 0.0000 | 1.5650 | ||
| 1455 | 2012.02.16 05:00 | modify | 493 | 0.07 | 1.5676 | 0.0000 | 1.5700 | ||
| 1456 | 2012.02.16 06:00 | expiration | 491 | 0.04 | 1.5704 | 0.0000 | 1.5719 | ||
| 1457 | 2012.02.16 07:00 | expiration | 494 | 0.07 | 1.5692 | 0.0000 | 1.5675 | ||
| 1458 | 2012.02.16 08:00 | expiration | 495 | 22.35 | 1.5667 | 0.0000 | 1.5686 | ||
| 1459 | 2012.02.16 08:00 | expiration | 496 | 0.07 | 1.5683 | 0.0000 | 1.5664 | ||
| 1460 | 2012.02.16 17:00 | t/p | 485 | 0.07 | 1.5700 | 0.0000 | 1.5700 | 0.42 | 14279.47 |
| 1461 | 2012.02.16 17:00 | t/p | 487 | 0.07 | 1.5700 | 0.0000 | 1.5700 | 0.98 | 14280.45 |
| 1462 | 2012.02.16 17:00 | t/p | 490 | 0.07 | 1.5700 | 0.0000 | 1.5700 | 1.47 | 14281.92 |
| 1463 | 2012.02.16 17:00 | t/p | 493 | 0.07 | 1.5700 | 0.0000 | 1.5700 | 1.68 | 14283.60 |
| 1464 | 2012.02.16 22:00 | buy limit | 497 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
| 1465 | 2012.02.16 22:00 | sell limit | 498 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1466 | 2012.02.16 23:00 | sell | 498 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1467 | 2012.02.16 23:00 | buy limit | 499 | 0.07 | 1.5801 | 0.0000 | 1.5820 | ||
| 1468 | 2012.02.16 23:00 | sell limit | 500 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
| 1469 | 2012.02.16 23:00 | modify | 492 | 0.53 | 1.5666 | 0.0000 | 1.5667 | ||
| 1470 | 2012.02.16 23:00 | modify | 498 | 0.07 | 1.5813 | 0.0000 | 1.5667 | ||
| 1471 | 2012.02.17 00:00 | buy limit | 501 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
| 1472 | 2012.02.17 00:00 | sell limit | 502 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
| 1473 | 2012.02.17 01:00 | expiration | 497 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
| 1474 | 2012.02.17 01:00 | buy | 499 | 0.07 | 1.5801 | 0.0000 | 1.5820 | ||
| 1475 | 2012.02.17 01:00 | buy | 501 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
| 1476 | 2012.02.17 01:00 | buy limit | 503 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1477 | 2012.02.17 01:00 | sell limit | 504 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
| 1478 | 2012.02.17 01:00 | modify | 499 | 0.07 | 1.5801 | 0.0000 | 1.5815 | ||
| 1479 | 2012.02.17 01:00 | modify | 501 | 0.07 | 1.5797 | 0.0000 | 1.5815 | ||
| 1480 | 2012.02.17 02:00 | expiration | 500 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
| 1481 | 2012.02.17 02:00 | buy limit | 505 | 0.07 | 1.5799 | 0.0000 | 1.5804 | ||
| 1482 | 2012.02.17 02:00 | sell limit | 506 | 0.07 | 1.5815 | 0.0000 | 1.5810 | ||
| 1483 | 2012.02.17 03:00 | expiration | 502 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
| 1484 | 2012.02.17 03:00 | sell | 504 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
| 1485 | 2012.02.17 03:00 | buy stop | 507 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
| 1486 | 2012.02.17 03:00 | sell stop | 508 | 0.07 | 1.5791 | 0.0000 | 1.5776 | ||
| 1487 | 2012.02.17 03:00 | modify | 492 | 0.53 | 1.5666 | 0.0000 | 1.5680 | ||
| 1488 | 2012.02.17 03:00 | modify | 498 | 0.07 | 1.5813 | 0.0000 | 1.5680 | ||
| 1489 | 2012.02.17 03:00 | modify | 504 | 0.07 | 1.5809 | 0.0000 | 1.5680 | ||
| 1490 | 2012.02.17 04:00 | t/p | 499 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 0.98 | 14284.58 |
| 1491 | 2012.02.17 04:00 | t/p | 501 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 1.26 | 14285.84 |
| 1492 | 2012.02.17 04:00 | expiration | 503 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1493 | 2012.02.17 04:00 | sell | 506 | 0.07 | 1.5815 | 0.0000 | 1.5810 | ||
| 1494 | 2012.02.17 04:00 | buy limit | 509 | 0.07 | 1.5808 | 0.0000 | 1.5825 | ||
| 1495 | 2012.02.17 04:00 | sell limit | 510 | 21.58 | 1.5824 | 0.0000 | 1.5807 | ||
| 1496 | 2012.02.17 04:00 | modify | 492 | 0.53 | 1.5666 | 0.0000 | 1.5692 | ||
| 1497 | 2012.02.17 04:00 | modify | 498 | 0.07 | 1.5813 | 0.0000 | 1.5692 | ||
| 1498 | 2012.02.17 04:00 | modify | 504 | 0.07 | 1.5809 | 0.0000 | 1.5692 | ||
| 1499 | 2012.02.17 04:00 | modify | 506 | 0.07 | 1.5815 | 0.0000 | 1.5692 | ||
| 1500 | 2012.02.17 05:00 | expiration | 505 | 0.07 | 1.5799 | 0.0000 | 1.5804 | ||
| 1501 | 2012.02.17 05:00 | buy | 509 | 0.07 | 1.5808 | 0.0000 | 1.5825 | ||
| 1502 | 2012.02.17 05:00 | buy limit | 511 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
| 1503 | 2012.02.17 05:00 | sell limit | 512 | 21.65 | 1.5816 | 0.0000 | 1.5797 | ||
| 1504 | 2012.02.17 06:00 | expiration | 507 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
| 1505 | 2012.02.17 06:00 | expiration | 508 | 0.07 | 1.5791 | 0.0000 | 1.5776 | ||
| 1506 | 2012.02.17 07:00 | expiration | 510 | 21.58 | 1.5824 | 0.0000 | 1.5807 | ||
| 1507 | 2012.02.17 08:00 | expiration | 511 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
| 1508 | 2012.02.17 08:00 | expiration | 512 | 21.65 | 1.5816 | 0.0000 | 1.5797 | ||
| 1509 | 2012.02.17 12:00 | t/p | 509 | 0.07 | 1.5825 | 0.0000 | 1.5825 | 1.19 | 14287.03 |
| 1510 | 2012.02.17 22:00 | buy limit | 513 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
| 1511 | 2012.02.17 22:00 | sell limit | 514 | 21.48 | 1.5853 | 0.0000 | 1.5834 | ||
| 1512 | 2012.02.17 23:00 | buy | 513 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
| 1513 | 2012.02.17 23:00 | buy limit | 515 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
| 1514 | 2012.02.17 23:00 | sell limit | 516 | 21.55 | 1.5843 | 0.0000 | 1.5824 | ||
| 1515 | 2012.02.17 23:00 | modify | 513 | 0.07 | 1.5837 | 0.0000 | 1.5853 | ||
| 1516 | 2012.02.20 00:00 | t/p | 513 | 0.07 | 1.5853 | 0.0000 | 1.5853 | 1.12 | 14288.15 |
| 1517 | 2012.02.20 00:00 | expiration | 514 | 21.48 | 1.5853 | 0.0000 | 1.5834 | ||
| 1518 | 2012.02.20 00:00 | expiration | 515 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
| 1519 | 2012.02.20 00:00 | expiration | 516 | 21.55 | 1.5843 | 0.0000 | 1.5824 | ||
| 1520 | 2012.02.20 00:00 | buy limit | 517 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
| 1521 | 2012.02.20 00:00 | sell limit | 518 | 21.41 | 1.5868 | 0.0000 | 1.5851 | ||
| 1522 | 2012.02.20 01:00 | buy | 517 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
| 1523 | 2012.02.20 01:00 | sell | 518 | 21.41 | 1.5868 | 0.0000 | 1.5851 | ||
| 1524 | 2012.02.20 01:00 | buy limit | 519 | 0.04 | 1.5855 | 0.0000 | 1.5874 | ||
| 1525 | 2012.02.20 01:00 | sell limit | 520 | 0.23 | 1.5951 | 0.0000 | 1.5932 | ||
| 1526 | 2012.02.20 01:00 | modify | 492 | 0.53 | 1.5666 | 0.0000 | 1.5847 | ||
| 1527 | 2012.02.20 01:00 | modify | 498 | 0.07 | 1.5813 | 0.0000 | 1.5847 | ||
| 1528 | 2012.02.20 01:00 | modify | 504 | 0.07 | 1.5809 | 0.0000 | 1.5847 | ||
| 1529 | 2012.02.20 01:00 | modify | 506 | 0.07 | 1.5815 | 0.0000 | 1.5847 | ||
| 1530 | 2012.02.20 01:00 | modify | 518 | 21.41 | 1.5868 | 0.0000 | 1.5847 | ||
| 1531 | 2012.02.20 02:00 | t/p | 517 | 0.07 | 1.5871 | 0.0000 | 1.5871 | 1.19 | 14289.34 |
| 1532 | 2012.02.20 04:00 | expiration | 519 | 0.04 | 1.5855 | 0.0000 | 1.5874 | ||
| 1533 | 2012.02.20 04:00 | expiration | 520 | 0.23 | 1.5951 | 0.0000 | 1.5932 | ||
| 1534 | 2012.02.20 13:00 | t/p | 492 | 0.53 | 1.5847 | 0.0000 | 1.5847 | -96.15 | 14193.19 |
| 1535 | 2012.02.20 13:00 | t/p | 498 | 0.07 | 1.5847 | 0.0000 | 1.5847 | -2.41 | 14190.78 |
| 1536 | 2012.02.20 13:00 | t/p | 504 | 0.07 | 1.5847 | 0.0000 | 1.5847 | -2.67 | 14188.10 |
| 1537 | 2012.02.20 13:00 | t/p | 506 | 0.07 | 1.5847 | 0.0000 | 1.5847 | -2.25 | 14185.85 |
| 1538 | 2012.02.20 13:00 | t/p | 518 | 21.41 | 1.5847 | 0.0000 | 1.5847 | 449.61 | 14635.46 |
| 1539 | 2012.02.20 22:00 | buy limit | 521 | 0.08 | 1.5837 | 0.0000 | 1.5856 | ||
| 1540 | 2012.02.20 22:00 | sell limit | 522 | 0.08 | 1.5853 | 0.0000 | 1.5834 | ||
| 1541 | 2012.02.20 23:00 | buy limit | 523 | 0.08 | 1.5841 | 0.0000 | 1.5860 | ||
| 1542 | 2012.02.20 23:00 | sell limit | 524 | 0.08 | 1.5857 | 0.0000 | 1.5838 | ||
| 1543 | 2012.02.21 00:00 | sell | 522 | 0.08 | 1.5853 | 0.0000 | 1.5834 | ||
| 1544 | 2012.02.21 00:00 | sell limit | 525 | 0.08 | 1.5855 | 0.0000 | 1.5838 | ||
| 1545 | 2012.02.21 01:00 | expiration | 521 | 0.08 | 1.5837 | 0.0000 | 1.5856 | ||
| 1546 | 2012.02.21 01:00 | buy | 523 | 0.08 | 1.5841 | 0.0000 | 1.5860 | ||
| 1547 | 2012.02.21 01:00 | buy limit | 526 | 0.08 | 1.5830 | 0.0000 | 1.5849 | ||
| 1548 | 2012.02.21 01:00 | sell limit | 527 | 0.08 | 1.5844 | 0.0000 | 1.5825 | ||
| 1549 | 2012.02.21 02:00 | t/p | 522 | 0.08 | 1.5834 | 0.0000 | 1.5834 | 1.52 | 14636.98 |
| 1550 | 2012.02.21 02:00 | expiration | 524 | 0.08 | 1.5857 | 0.0000 | 1.5838 | ||
| 1551 | 2012.02.21 02:00 | buy | 526 | 0.08 | 1.5830 | 0.0000 | 1.5849 | ||
| 1552 | 2012.02.21 02:00 | buy limit | 528 | 0.08 | 1.5823 | 0.0000 | 1.5828 | ||
| 1553 | 2012.02.21 02:00 | sell limit | 529 | 0.08 | 1.5839 | 0.0000 | 1.5834 | ||
| 1554 | 2012.02.21 02:00 | modify | 523 | 0.08 | 1.5841 | 0.0000 | 1.5852 | ||
| 1555 | 2012.02.21 02:00 | modify | 526 | 0.08 | 1.5830 | 0.0000 | 1.5852 | ||
| 1556 | 2012.02.21 03:00 | expiration | 525 | 0.08 | 1.5855 | 0.0000 | 1.5838 | ||
| 1557 | 2012.02.21 03:00 | buy | 528 | 0.08 | 1.5823 | 0.0000 | 1.5828 | ||
| 1558 | 2012.02.21 03:00 | buy stop | 530 | 0.08 | 1.5849 | 0.0000 | 1.5864 | ||
| 1559 | 2012.02.21 03:00 | sell stop | 531 | 0.08 | 1.5811 | 0.0000 | 1.5796 | ||
| 1560 | 2012.02.21 03:00 | modify | 523 | 0.08 | 1.5841 | 0.0000 | 1.5847 | ||
| 1561 | 2012.02.21 03:00 | modify | 526 | 0.08 | 1.5830 | 0.0000 | 1.5847 | ||
| 1562 | 2012.02.21 03:00 | modify | 528 | 0.08 | 1.5823 | 0.0000 | 1.5847 | ||
| 1563 | 2012.02.21 04:00 | expiration | 527 | 0.08 | 1.5844 | 0.0000 | 1.5825 | ||
| 1564 | 2012.02.21 04:00 | buy limit | 532 | 0.08 | 1.5818 | 0.0000 | 1.5835 | ||
| 1565 | 2012.02.21 04:00 | sell limit | 533 | 0.08 | 1.5834 | 0.0000 | 1.5817 | ||
| 1566 | 2012.02.21 05:00 | t/p | 523 | 0.08 | 1.5847 | 0.0000 | 1.5847 | 0.48 | 14637.46 |
| 1567 | 2012.02.21 05:00 | t/p | 526 | 0.08 | 1.5847 | 0.0000 | 1.5847 | 1.36 | 14638.82 |
| 1568 | 2012.02.21 05:00 | t/p | 528 | 0.08 | 1.5847 | 0.0000 | 1.5847 | 1.92 | 14640.74 |
| 1569 | 2012.02.21 05:00 | expiration | 529 | 0.08 | 1.5839 | 0.0000 | 1.5834 | ||
| 1570 | 2012.02.21 05:00 | buy | 530 | 0.08 | 1.5849 | 0.0000 | 1.5864 | ||
| 1571 | 2012.02.21 05:00 | sell | 531 | 0.08 | 1.5811 | 0.0000 | 1.5796 | ||
| 1572 | 2012.02.21 05:00 | buy | 532 | 0.08 | 1.5818 | 0.0000 | 1.5835 | ||
| 1573 | 2012.02.21 05:00 | sell | 533 | 0.08 | 1.5834 | 0.0000 | 1.5817 | ||
| 1574 | 2012.02.21 05:00 | buy limit | 534 | 0.08 | 1.5831 | 0.0000 | 1.5850 | ||
| 1575 | 2012.02.21 05:00 | sell limit | 535 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
| 1576 | 2012.02.21 06:00 | t/p | 532 | 0.08 | 1.5835 | 0.0000 | 1.5835 | 1.36 | 14642.10 |
| 1577 | 2012.02.21 06:00 | sell | 535 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
| 1578 | 2012.02.21 06:00 | modify | 531 | 0.08 | 1.5811 | 0.0000 | 1.5815 | ||
| 1579 | 2012.02.21 06:00 | modify | 533 | 0.08 | 1.5834 | 0.0000 | 1.5815 | ||
| 1580 | 2012.02.21 06:00 | modify | 535 | 0.08 | 1.5847 | 0.0000 | 1.5815 | ||
| 1581 | 2012.02.21 08:00 | expiration | 534 | 0.08 | 1.5831 | 0.0000 | 1.5850 | ||
| 1582 | 2012.02.21 12:00 | t/p | 530 | 0.08 | 1.5864 | 0.0000 | 1.5864 | 1.20 | 14643.30 |
| 1583 | 2012.02.21 13:00 | t/p | 531 | 0.08 | 1.5815 | 0.0000 | 1.5815 | -0.32 | 14642.98 |
| 1584 | 2012.02.21 13:00 | t/p | 533 | 0.08 | 1.5815 | 0.0000 | 1.5815 | 1.52 | 14644.50 |
| 1585 | 2012.02.21 13:00 | t/p | 535 | 0.08 | 1.5815 | 0.0000 | 1.5815 | 2.56 | 14647.06 |
| 1586 | 2012.02.21 22:00 | buy limit | 536 | 0.08 | 1.5778 | 0.0000 | 1.5797 | ||
| 1587 | 2012.02.21 22:00 | sell limit | 537 | 0.08 | 1.5794 | 0.0000 | 1.5775 | ||
| 1588 | 2012.02.21 23:00 | buy limit | 538 | 0.08 | 1.5776 | 0.0000 | 1.5795 | ||
| 1589 | 2012.02.21 23:00 | sell limit | 539 | 0.08 | 1.5792 | 0.0000 | 1.5773 | ||
| 1590 | 2012.02.22 00:00 | buy limit | 540 | 0.08 | 1.5770 | 0.0000 | 1.5787 | ||
| 1591 | 2012.02.22 00:00 | sell limit | 541 | 0.08 | 1.5784 | 0.0000 | 1.5767 | ||
| 1592 | 2012.02.22 01:00 | expiration | 536 | 0.08 | 1.5778 | 0.0000 | 1.5797 | ||
| 1593 | 2012.02.22 01:00 | expiration | 537 | 0.08 | 1.5794 | 0.0000 | 1.5775 | ||
| 1594 | 2012.02.22 01:00 | sell | 541 | 0.08 | 1.5784 | 0.0000 | 1.5767 | ||
| 1595 | 2012.02.22 01:00 | buy limit | 542 | 0.08 | 1.5771 | 0.0000 | 1.5790 | ||
| 1596 | 2012.02.22 01:00 | sell limit | 543 | 0.08 | 1.5785 | 0.0000 | 1.5766 | ||
| 1597 | 2012.02.22 02:00 | expiration | 538 | 0.08 | 1.5776 | 0.0000 | 1.5795 | ||
| 1598 | 2012.02.22 02:00 | expiration | 539 | 0.08 | 1.5792 | 0.0000 | 1.5773 | ||
| 1599 | 2012.02.22 02:00 | sell | 543 | 0.08 | 1.5785 | 0.0000 | 1.5766 | ||
| 1600 | 2012.02.22 02:00 | buy limit | 544 | 0.08 | 1.5783 | 0.0000 | 1.5788 | ||
| 1601 | 2012.02.22 02:00 | sell limit | 545 | 0.08 | 1.5799 | 0.0000 | 1.5794 | ||
| 1602 | 2012.02.22 02:00 | modify | 541 | 0.08 | 1.5784 | 0.0000 | 1.5769 | ||
| 1603 | 2012.02.22 02:00 | modify | 543 | 0.08 | 1.5785 | 0.0000 | 1.5769 | ||
| 1604 | 2012.02.22 03:00 | expiration | 540 | 0.08 | 1.5770 | 0.0000 | 1.5787 | ||
| 1605 | 2012.02.22 03:00 | buy | 544 | 0.08 | 1.5783 | 0.0000 | 1.5788 | ||
| 1606 | 2012.02.22 03:00 | buy stop | 546 | 0.08 | 1.5795 | 0.0000 | 1.5810 | ||
| 1607 | 2012.02.22 03:00 | sell stop | 547 | 0.08 | 1.5757 | 0.0000 | 1.5742 | ||
| 1608 | 2012.02.22 03:00 | modify | 544 | 0.08 | 1.5783 | 0.0000 | 1.5799 | ||
| 1609 | 2012.02.22 04:00 | t/p | 541 | 0.08 | 1.5769 | 0.0000 | 1.5769 | 1.20 | 14648.26 |
| 1610 | 2012.02.22 04:00 | expiration | 542 | 0.08 | 1.5771 | 0.0000 | 1.5790 | ||
| 1611 | 2012.02.22 04:00 | t/p | 543 | 0.08 | 1.5769 | 0.0000 | 1.5769 | 1.28 | 14649.54 |
| 1612 | 2012.02.22 04:00 | buy limit | 548 | 0.08 | 1.5763 | 0.0000 | 1.5780 | ||
| 1613 | 2012.02.22 04:00 | sell limit | 549 | 0.08 | 1.5779 | 0.0000 | 1.5762 | ||
| 1614 | 2012.02.22 05:00 | expiration | 545 | 0.08 | 1.5799 | 0.0000 | 1.5794 | ||
| 1615 | 2012.02.22 05:00 | buy limit | 550 | 0.08 | 1.5765 | 0.0000 | 1.5784 | ||
| 1616 | 2012.02.22 05:00 | sell limit | 551 | 0.08 | 1.5781 | 0.0000 | 1.5762 | ||
| 1617 | 2012.02.22 06:00 | expiration | 546 | 0.08 | 1.5795 | 0.0000 | 1.5810 | ||
| 1618 | 2012.02.22 06:00 | expiration | 547 | 0.08 | 1.5757 | 0.0000 | 1.5742 | ||
| 1619 | 2012.02.22 06:00 | sell | 549 | 0.08 | 1.5779 | 0.0000 | 1.5762 | ||
| 1620 | 2012.02.22 06:00 | sell | 551 | 0.08 | 1.5781 | 0.0000 | 1.5762 | ||
| 1621 | 2012.02.22 06:00 | modify | 549 | 0.08 | 1.5779 | 0.0000 | 1.5764 | ||
| 1622 | 2012.02.22 06:00 | modify | 551 | 0.08 | 1.5781 | 0.0000 | 1.5764 | ||
| 1623 | 2012.02.22 07:00 | expiration | 548 | 0.08 | 1.5763 | 0.0000 | 1.5780 | ||
| 1624 | 2012.02.22 08:00 | expiration | 550 | 0.08 | 1.5765 | 0.0000 | 1.5784 | ||
| 1625 | 2012.02.22 09:00 | t/p | 544 | 0.08 | 1.5799 | 0.0000 | 1.5799 | 1.28 | 14650.82 |
| 1626 | 2012.02.22 12:00 | t/p | 549 | 0.08 | 1.5764 | 0.0000 | 1.5764 | 1.20 | 14652.02 |
| 1627 | 2012.02.22 12:00 | t/p | 551 | 0.08 | 1.5764 | 0.0000 | 1.5764 | 1.36 | 14653.38 |
| 1628 | 2012.02.22 22:00 | buy limit | 552 | 0.08 | 1.5660 | 0.0000 | 1.5679 | ||
| 1629 | 2012.02.22 22:00 | sell limit | 553 | 0.08 | 1.5676 | 0.0000 | 1.5657 | ||
| 1630 | 2012.02.22 23:00 | sell | 553 | 0.08 | 1.5676 | 0.0000 | 1.5657 | ||
| 1631 | 2012.02.22 23:00 | buy limit | 554 | 0.08 | 1.5658 | 0.0000 | 1.5677 | ||
| 1632 | 2012.02.22 23:00 | sell limit | 555 | 0.08 | 1.5674 | 0.0000 | 1.5655 | ||
| 1633 | 2012.02.23 00:00 | buy | 552 | 0.08 | 1.5660 | 0.0000 | 1.5679 | ||
| 1634 | 2012.02.23 00:00 | buy limit | 556 | 0.08 | 1.5655 | 0.0000 | 1.5672 | ||
| 1635 | 2012.02.23 00:00 | sell limit | 557 | 0.08 | 1.5669 | 0.0000 | 1.5652 | ||
| 1636 | 2012.02.23 01:00 | buy limit | 558 | 0.08 | 1.5657 | 0.0000 | 1.5676 | ||
| 1637 | 2012.02.23 01:00 | sell limit | 559 | 0.08 | 1.5671 | 0.0000 | 1.5652 | ||
| 1638 | 2012.02.23 02:00 | t/p | 553 | 0.08 | 1.5657 | 0.0000 | 1.5657 | 1.47 | 14654.85 |
| 1639 | 2012.02.23 02:00 | expiration | 554 | 0.08 | 1.5658 | 0.0000 | 1.5677 | ||
| 1640 | 2012.02.23 02:00 | expiration | 555 | 0.08 | 1.5674 | 0.0000 | 1.5655 | ||
| 1641 | 2012.02.23 02:00 | buy | 558 | 0.08 | 1.5657 | 0.0000 | 1.5676 | ||
| 1642 | 2012.02.23 02:00 | buy limit | 560 | 0.08 | 1.5660 | 0.0000 | 1.5665 | ||
| 1643 | 2012.02.23 02:00 | sell limit | 561 | 0.08 | 1.5676 | 0.0000 | 1.5671 | ||
| 1644 | 2012.02.23 02:00 | modify | 552 | 0.08 | 1.5660 | 0.0000 | 1.5675 | ||
| 1645 | 2012.02.23 02:00 | modify | 558 | 0.08 | 1.5657 | 0.0000 | 1.5675 | ||
| 1646 | 2012.02.23 03:00 | expiration | 556 | 0.08 | 1.5655 | 0.0000 | 1.5672 | ||
| 1647 | 2012.02.23 03:00 | expiration | 557 | 0.08 | 1.5669 | 0.0000 | 1.5652 | ||
| 1648 | 2012.02.23 03:00 | buy | 560 | 0.08 | 1.5660 | 0.0000 | 1.5665 | ||
| 1649 | 2012.02.23 03:00 | buy stop | 562 | 0.08 | 1.5671 | 0.0000 | 1.5686 | ||
| 1650 | 2012.02.23 03:00 | sell stop | 563 | 0.08 | 1.5633 | 0.0000 | 1.5618 | ||
| 1651 | 2012.02.23 03:00 | modify | 560 | 0.08 | 1.5660 | 0.0000 | 1.5675 | ||
| 1652 | 2012.02.23 04:00 | expiration | 559 | 0.08 | 1.5671 | 0.0000 | 1.5652 | ||
| 1653 | 2012.02.23 04:00 | buy limit | 564 | 0.08 | 1.5652 | 0.0000 | 1.5669 | ||
| 1654 | 2012.02.23 04:00 | sell limit | 565 | 0.08 | 1.5668 | 0.0000 | 1.5651 | ||
| 1655 | 2012.02.23 05:00 | expiration | 561 | 0.08 | 1.5676 | 0.0000 | 1.5671 | ||
| 1656 | 2012.02.23 05:00 | buy limit | 566 | 0.08 | 1.5658 | 0.0000 | 1.5677 | ||
| 1657 | 2012.02.23 05:00 | sell limit | 567 | 0.08 | 1.5674 | 0.0000 | 1.5655 | ||
| 1658 | 2012.02.23 06:00 | expiration | 562 | 0.08 | 1.5671 | 0.0000 | 1.5686 | ||
| 1659 | 2012.02.23 06:00 | expiration | 563 | 0.08 | 1.5633 | 0.0000 | 1.5618 | ||
| 1660 | 2012.02.23 06:00 | sell | 565 | 0.08 | 1.5668 | 0.0000 | 1.5651 | ||
| 1661 | 2012.02.23 07:00 | expiration | 564 | 0.08 | 1.5652 | 0.0000 | 1.5669 | ||
| 1662 | 2012.02.23 08:00 | expiration | 566 | 0.08 | 1.5658 | 0.0000 | 1.5677 | ||
| 1663 | 2012.02.23 08:00 | expiration | 567 | 0.08 | 1.5674 | 0.0000 | 1.5655 | ||
| 1664 | 2012.02.23 09:00 | t/p | 552 | 0.08 | 1.5675 | 0.0000 | 1.5675 | 1.20 | 14656.05 |
| 1665 | 2012.02.23 09:00 | t/p | 558 | 0.08 | 1.5675 | 0.0000 | 1.5675 | 1.44 | 14657.49 |
| 1666 | 2012.02.23 09:00 | t/p | 560 | 0.08 | 1.5675 | 0.0000 | 1.5675 | 1.20 | 14658.69 |
| 1667 | 2012.02.23 22:00 | buy limit | 568 | 0.08 | 1.5705 | 0.0000 | 1.5724 | ||
| 1668 | 2012.02.23 22:00 | sell limit | 569 | 0.08 | 1.5721 | 0.0000 | 1.5702 | ||
| 1669 | 2012.02.23 23:00 | sell | 569 | 0.08 | 1.5721 | 0.0000 | 1.5702 | ||
| 1670 | 2012.02.23 23:00 | buy limit | 570 | 0.08 | 1.5722 | 0.0000 | 1.5741 | ||
| 1671 | 2012.02.23 23:00 | sell limit | 571 | 0.08 | 1.5738 | 0.0000 | 1.5719 | ||
| 1672 | 2012.02.23 23:00 | modify | 565 | 0.08 | 1.5668 | 0.0000 | 1.5679 | ||
| 1673 | 2012.02.23 23:00 | modify | 569 | 0.08 | 1.5721 | 0.0000 | 1.5679 | ||
| 1674 | 2012.02.24 00:00 | sell | 571 | 0.08 | 1.5738 | 0.0000 | 1.5719 | ||
| 1675 | 2012.02.24 00:00 | buy limit | 572 | 0.08 | 1.5731 | 0.0000 | 1.5748 | ||
| 1676 | 2012.02.24 00:00 | sell limit | 573 | 0.08 | 1.5745 | 0.0000 | 1.5728 | ||
| 1677 | 2012.02.24 00:00 | modify | 565 | 0.08 | 1.5668 | 0.0000 | 1.5693 | ||
| 1678 | 2012.02.24 00:00 | modify | 569 | 0.08 | 1.5721 | 0.0000 | 1.5693 | ||
| 1679 | 2012.02.24 00:00 | modify | 571 | 0.08 | 1.5738 | 0.0000 | 1.5693 | ||
| 1680 | 2012.02.24 01:00 | expiration | 568 | 0.08 | 1.5705 | 0.0000 | 1.5724 | ||
| 1681 | 2012.02.24 01:00 | sell limit | 574 | 0.08 | 1.5745 | 0.0000 | 1.5726 | ||
| 1682 | 2012.02.24 02:00 | expiration | 570 | 0.08 | 1.5722 | 0.0000 | 1.5741 | ||
| 1683 | 2012.02.24 02:00 | sell | 573 | 0.08 | 1.5745 | 0.0000 | 1.5728 | ||
| 1684 | 2012.02.24 02:00 | sell | 574 | 0.08 | 1.5745 | 0.0000 | 1.5726 | ||
| 1685 | 2012.02.24 02:00 | buy limit | 575 | 0.08 | 1.5732 | 0.0000 | 1.5737 | ||
| 1686 | 2012.02.24 02:00 | sell limit | 576 | 22.85 | 1.5828 | 0.0000 | 1.5823 | ||
| 1687 | 2012.02.24 02:00 | modify | 565 | 0.08 | 1.5668 | 0.0000 | 1.5707 | ||
| 1688 | 2012.02.24 02:00 | modify | 569 | 0.08 | 1.5721 | 0.0000 | 1.5707 | ||
| 1689 | 2012.02.24 02:00 | modify | 571 | 0.08 | 1.5738 | 0.0000 | 1.5707 | ||
| 1690 | 2012.02.24 02:00 | modify | 573 | 0.08 | 1.5745 | 0.0000 | 1.5707 | ||
| 1691 | 2012.02.24 02:00 | modify | 574 | 0.08 | 1.5745 | 0.0000 | 1.5707 | ||
| 1692 | 2012.02.24 03:00 | expiration | 572 | 0.08 | 1.5731 | 0.0000 | 1.5748 | ||
| 1693 | 2012.02.24 03:00 | buy stop | 577 | 0.08 | 1.5761 | 0.0000 | 1.5776 | ||
| 1694 | 2012.02.24 03:00 | sell stop | 578 | 22.84 | 1.5723 | 0.0000 | 1.5708 | ||
| 1695 | 2012.02.24 04:00 | buy | 577 | 0.08 | 1.5761 | 0.0000 | 1.5776 | ||
| 1696 | 2012.02.24 04:00 | buy limit | 579 | 0.08 | 1.5743 | 0.0000 | 1.5760 | ||
| 1697 | 2012.02.24 04:00 | sell limit | 580 | 22.86 | 1.5759 | 0.0000 | 1.5742 | ||
| 1698 | 2012.02.24 04:00 | modify | 577 | 0.08 | 1.5761 | 0.0000 | 1.5777 | ||
| 1699 | 2012.02.24 05:00 | expiration | 575 | 0.08 | 1.5732 | 0.0000 | 1.5737 | ||
| 1700 | 2012.02.24 05:00 | expiration | 576 | 22.85 | 1.5828 | 0.0000 | 1.5823 | ||
| 1701 | 2012.02.24 05:00 | buy limit | 581 | 0.08 | 1.5742 | 0.0000 | 1.5761 | ||
| 1702 | 2012.02.24 05:00 | sell limit | 582 | 22.86 | 1.5842 | 0.0000 | 1.5823 | ||
| 1703 | 2012.02.24 06:00 | expiration | 578 | 22.84 | 1.5723 | 0.0000 | 1.5708 | ||
| 1704 | 2012.02.24 07:00 | expiration | 579 | 0.08 | 1.5743 | 0.0000 | 1.5760 | ||
| 1705 | 2012.02.24 07:00 | expiration | 580 | 22.86 | 1.5759 | 0.0000 | 1.5742 | ||
| 1706 | 2012.02.24 07:00 | buy | 581 | 0.08 | 1.5742 | 0.0000 | 1.5761 | ||
| 1707 | 2012.02.24 07:00 | modify | 577 | 0.08 | 1.5761 | 0.0000 | 1.5768 | ||
| 1708 | 2012.02.24 07:00 | modify | 581 | 0.08 | 1.5742 | 0.0000 | 1.5768 | ||
| 1709 | 2012.02.24 08:00 | expiration | 582 | 22.86 | 1.5842 | 0.0000 | 1.5823 | ||
| 1710 | 2012.02.24 11:00 | t/p | 577 | 0.08 | 1.5768 | 0.0000 | 1.5768 | 0.56 | 14659.25 |
| 1711 | 2012.02.24 11:00 | t/p | 581 | 0.08 | 1.5768 | 0.0000 | 1.5768 | 2.08 | 14661.33 |
| 1712 | 2012.02.24 22:00 | buy limit | 583 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
| 1713 | 2012.02.24 22:00 | sell limit | 584 | 22.44 | 1.5902 | 0.0000 | 1.5883 | ||
| 1714 | 2012.02.24 23:00 | sell | 584 | 22.44 | 1.5902 | 0.0000 | 1.5883 | ||
| 1715 | 2012.02.24 23:00 | modify | 565 | 0.08 | 1.5668 | 0.0000 | 1.5883 | ||
| 1716 | 2012.02.24 23:00 | modify | 569 | 0.08 | 1.5721 | 0.0000 | 1.5883 | ||
| 1717 | 2012.02.24 23:00 | modify | 571 | 0.08 | 1.5738 | 0.0000 | 1.5883 | ||
| 1718 | 2012.02.24 23:00 | modify | 573 | 0.08 | 1.5745 | 0.0000 | 1.5883 | ||
| 1719 | 2012.02.24 23:00 | modify | 574 | 0.08 | 1.5745 | 0.0000 | 1.5883 | ||
| 1720 | 2012.02.27 00:00 | t/p | 565 | 0.08 | 1.5883 | 0.0000 | 1.5883 | -17.23 | 14644.09 |
| 1721 | 2012.02.27 00:00 | t/p | 569 | 0.08 | 1.5883 | 0.0000 | 1.5883 | -12.99 | 14631.10 |
| 1722 | 2012.02.27 00:00 | t/p | 571 | 0.08 | 1.5883 | 0.0000 | 1.5883 | -11.62 | 14619.48 |
| 1723 | 2012.02.27 00:00 | t/p | 573 | 0.08 | 1.5883 | 0.0000 | 1.5883 | -11.06 | 14608.43 |
| 1724 | 2012.02.27 00:00 | t/p | 574 | 0.08 | 1.5883 | 0.0000 | 1.5883 | -11.06 | 14597.37 |
| 1725 | 2012.02.27 00:00 | expiration | 583 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
| 1726 | 2012.02.27 00:00 | t/p | 584 | 22.44 | 1.5883 | 0.0000 | 1.5883 | 421.65 | 15019.02 |
| 1727 | 2012.02.27 00:00 | sell limit | 585 | 0.08 | 1.5900 | 0.0000 | 1.5883 | ||
| 1728 | 2012.02.27 01:00 | sell | 585 | 0.08 | 1.5900 | 0.0000 | 1.5883 | ||
| 1729 | 2012.02.27 01:00 | buy limit | 586 | 0.08 | 1.5888 | 0.0000 | 1.5907 | ||
| 1730 | 2012.02.27 01:00 | sell limit | 587 | 0.08 | 1.5902 | 0.0000 | 1.5883 | ||
| 1731 | 2012.02.27 02:00 | buy | 586 | 0.08 | 1.5888 | 0.0000 | 1.5907 | ||
| 1732 | 2012.02.27 02:00 | buy limit | 588 | 0.08 | 1.5881 | 0.0000 | 1.5886 | ||
| 1733 | 2012.02.27 02:00 | sell limit | 589 | 0.08 | 1.5897 | 0.0000 | 1.5892 | ||
| 1734 | 2012.02.27 03:00 | t/p | 585 | 0.08 | 1.5883 | 0.0000 | 1.5883 | 1.36 | 15020.38 |
| 1735 | 2012.02.27 03:00 | buy | 588 | 0.08 | 1.5881 | 0.0000 | 1.5886 | ||
| 1736 | 2012.02.27 03:00 | buy stop | 590 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
| 1737 | 2012.02.27 03:00 | sell stop | 591 | 0.08 | 1.5855 | 0.0000 | 1.5840 | ||
| 1738 | 2012.02.27 03:00 | modify | 586 | 0.08 | 1.5888 | 0.0000 | 1.5901 | ||
| 1739 | 2012.02.27 03:00 | modify | 588 | 0.08 | 1.5881 | 0.0000 | 1.5901 | ||
| 1740 | 2012.02.27 04:00 | expiration | 587 | 0.08 | 1.5902 | 0.0000 | 1.5883 | ||
| 1741 | 2012.02.27 04:00 | buy limit | 592 | 0.08 | 1.5868 | 0.0000 | 1.5885 | ||
| 1742 | 2012.02.27 04:00 | sell limit | 593 | 0.08 | 1.5884 | 0.0000 | 1.5867 | ||
| 1743 | 2012.02.27 05:00 | expiration | 589 | 0.08 | 1.5897 | 0.0000 | 1.5892 | ||
| 1744 | 2012.02.27 06:00 | expiration | 590 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
| 1745 | 2012.02.27 06:00 | expiration | 591 | 0.08 | 1.5855 | 0.0000 | 1.5840 | ||
| 1746 | 2012.02.27 06:00 | buy | 592 | 0.08 | 1.5868 | 0.0000 | 1.5885 | ||
| 1747 | 2012.02.27 06:00 | modify | 586 | 0.08 | 1.5888 | 0.0000 | 1.5895 | ||
| 1748 | 2012.02.27 06:00 | modify | 588 | 0.08 | 1.5881 | 0.0000 | 1.5895 | ||
| 1749 | 2012.02.27 06:00 | modify | 592 | 0.08 | 1.5868 | 0.0000 | 1.5895 | ||
| 1750 | 2012.02.27 07:00 | expiration | 593 | 0.08 | 1.5884 | 0.0000 | 1.5867 | ||
| 1751 | 2012.02.27 22:00 | buy limit | 594 | 0.08 | 1.5817 | 0.0000 | 1.5836 | ||
| 1752 | 2012.02.27 22:00 | sell limit | 595 | 0.08 | 1.5833 | 0.0000 | 1.5814 | ||
| 1753 | 2012.02.27 23:00 | sell | 595 | 0.08 | 1.5833 | 0.0000 | 1.5814 | ||
| 1754 | 2012.02.27 23:00 | buy limit | 596 | 0.08 | 1.5820 | 0.0000 | 1.5839 | ||
| 1755 | 2012.02.27 23:00 | sell limit | 597 | 0.08 | 1.5836 | 0.0000 | 1.5817 | ||
| 1756 | 2012.02.27 23:00 | modify | 595 | 0.08 | 1.5833 | 0.0000 | 1.5817 | ||
| 1757 | 2012.02.28 00:00 | buy limit | 598 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
| 1758 | 2012.02.28 00:00 | sell limit | 599 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
| 1759 | 2012.02.28 01:00 | expiration | 594 | 0.08 | 1.5817 | 0.0000 | 1.5836 | ||
| 1760 | 2012.02.28 01:00 | buy | 596 | 0.08 | 1.5820 | 0.0000 | 1.5839 | ||
| 1761 | 2012.02.28 01:00 | buy | 598 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
| 1762 | 2012.02.28 01:00 | buy limit | 600 | 23.32 | 1.5737 | 0.0000 | 1.5756 | ||
| 1763 | 2012.02.28 01:00 | sell limit | 601 | 0.08 | 1.5831 | 0.0000 | 1.5812 | ||
| 1764 | 2012.02.28 01:00 | modify | 586 | 0.08 | 1.5888 | 0.0000 | 1.5872 | ||
| 1765 | 2012.02.28 01:00 | modify | 588 | 0.08 | 1.5881 | 0.0000 | 1.5872 | ||
| 1766 | 2012.02.28 01:00 | modify | 592 | 0.08 | 1.5868 | 0.0000 | 1.5872 | ||
| 1767 | 2012.02.28 01:00 | modify | 596 | 0.08 | 1.5820 | 0.0000 | 1.5872 | ||
| 1768 | 2012.02.28 01:00 | modify | 598 | 0.08 | 1.5821 | 0.0000 | 1.5872 | ||
| 1769 | 2012.02.28 02:00 | expiration | 597 | 0.08 | 1.5836 | 0.0000 | 1.5817 | ||
| 1770 | 2012.02.28 02:00 | sell | 599 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
| 1771 | 2012.02.28 02:00 | sell | 601 | 0.08 | 1.5831 | 0.0000 | 1.5812 | ||
| 1772 | 2012.02.28 02:00 | buy limit | 602 | 23.39 | 1.5831 | 0.0000 | 1.5836 | ||
| 1773 | 2012.02.28 02:00 | sell limit | 603 | 0.08 | 1.5847 | 0.0000 | 1.5842 | ||
| 1774 | 2012.02.28 02:00 | modify | 601 | 0.08 | 1.5831 | 0.0000 | 1.5817 | ||
| 1775 | 2012.02.28 03:00 | buy | 602 | 23.39 | 1.5831 | 0.0000 | 1.5836 | ||
| 1776 | 2012.02.28 03:00 | modify | 586 | 0.08 | 1.5888 | 0.0000 | 1.5847 | ||
| 1777 | 2012.02.28 03:00 | modify | 588 | 0.08 | 1.5881 | 0.0000 | 1.5847 | ||
| 1778 | 2012.02.28 03:00 | modify | 592 | 0.08 | 1.5868 | 0.0000 | 1.5847 | ||
| 1779 | 2012.02.28 03:00 | modify | 596 | 0.08 | 1.5820 | 0.0000 | 1.5847 | ||
| 1780 | 2012.02.28 03:00 | modify | 598 | 0.08 | 1.5821 | 0.0000 | 1.5847 | ||
| 1781 | 2012.02.28 03:00 | modify | 602 | 23.39 | 1.5831 | 0.0000 | 1.5847 | ||
| 1782 | 2012.02.28 04:00 | expiration | 600 | 23.32 | 1.5737 | 0.0000 | 1.5756 | ||
| 1783 | 2012.02.28 04:00 | buy limit | 604 | 0.68 | 1.5748 | 0.0000 | 1.5765 | ||
| 1784 | 2012.02.28 04:00 | sell limit | 605 | 0.04 | 1.5851 | 0.0000 | 1.5834 | ||
| 1785 | 2012.02.28 05:00 | expiration | 603 | 0.08 | 1.5847 | 0.0000 | 1.5842 | ||
| 1786 | 2012.02.28 05:00 | buy limit | 606 | 0.23 | 1.5829 | 0.0000 | 1.5848 | ||
| 1787 | 2012.02.28 05:00 | sell limit | 607 | 0.04 | 1.5845 | 0.0000 | 1.5826 | ||
| 1788 | 2012.02.28 07:00 | t/p | 586 | 0.08 | 1.5847 | 0.0000 | 1.5847 | -3.28 | 15017.10 |
| 1789 | 2012.02.28 07:00 | t/p | 588 | 0.08 | 1.5847 | 0.0000 | 1.5847 | -2.72 | 15014.38 |
| 1790 | 2012.02.28 07:00 | t/p | 592 | 0.08 | 1.5847 | 0.0000 | 1.5847 | -1.68 | 15012.70 |
| 1791 | 2012.02.28 07:00 | t/p | 596 | 0.08 | 1.5847 | 0.0000 | 1.5847 | 2.16 | 15014.86 |
| 1792 | 2012.02.28 07:00 | t/p | 598 | 0.08 | 1.5847 | 0.0000 | 1.5847 | 2.08 | 15016.94 |
| 1793 | 2012.02.28 07:00 | t/p | 602 | 23.39 | 1.5847 | 0.0000 | 1.5847 | 374.24 | 15391.18 |
| 1794 | 2012.02.28 07:00 | expiration | 604 | 0.68 | 1.5748 | 0.0000 | 1.5765 | ||
| 1795 | 2012.02.28 07:00 | expiration | 605 | 0.04 | 1.5851 | 0.0000 | 1.5834 | ||
| 1796 | 2012.02.28 07:00 | sell | 607 | 0.04 | 1.5845 | 0.0000 | 1.5826 | ||
| 1797 | 2012.02.28 07:00 | modify | 595 | 0.08 | 1.5833 | 0.0000 | 1.5819 | ||
| 1798 | 2012.02.28 07:00 | modify | 599 | 0.08 | 1.5835 | 0.0000 | 1.5819 | ||
| 1799 | 2012.02.28 07:00 | modify | 601 | 0.08 | 1.5831 | 0.0000 | 1.5819 | ||
| 1800 | 2012.02.28 07:00 | modify | 607 | 0.04 | 1.5845 | 0.0000 | 1.5819 | ||
| 1801 | 2012.02.28 08:00 | expiration | 606 | 0.23 | 1.5829 | 0.0000 | 1.5848 | ||
| 1802 | 2012.02.28 18:00 | t/p | 595 | 0.08 | 1.5819 | 0.0000 | 1.5819 | 1.10 | 15392.28 |
| 1803 | 2012.02.28 18:00 | t/p | 599 | 0.08 | 1.5819 | 0.0000 | 1.5819 | 1.28 | 15393.56 |
| 1804 | 2012.02.28 18:00 | t/p | 601 | 0.08 | 1.5819 | 0.0000 | 1.5819 | 0.96 | 15394.52 |
| 1805 | 2012.02.28 18:00 | t/p | 607 | 0.04 | 1.5819 | 0.0000 | 1.5819 | 1.04 | 15395.56 |
| 1806 | 2012.02.28 22:00 | buy limit | 608 | 0.08 | 1.5888 | 0.0000 | 1.5907 | ||
| 1807 | 2012.02.28 22:00 | sell limit | 609 | 0.08 | 1.5904 | 0.0000 | 1.5885 | ||
| 1808 | 2012.02.28 23:00 | sell | 609 | 0.08 | 1.5904 | 0.0000 | 1.5885 | ||
| 1809 | 2012.02.28 23:00 | buy limit | 610 | 0.08 | 1.5895 | 0.0000 | 1.5914 | ||
| 1810 | 2012.02.28 23:00 | sell limit | 611 | 0.08 | 1.5911 | 0.0000 | 1.5892 | ||
| 1811 | 2012.02.29 00:00 | sell | 611 | 0.08 | 1.5911 | 0.0000 | 1.5892 | ||
| 1812 | 2012.02.29 00:00 | buy limit | 612 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
| 1813 | 2012.02.29 00:00 | sell limit | 613 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
| 1814 | 2012.02.29 00:00 | modify | 609 | 0.08 | 1.5904 | 0.0000 | 1.5892 | ||
| 1815 | 2012.02.29 01:00 | expiration | 608 | 0.08 | 1.5888 | 0.0000 | 1.5907 | ||
| 1816 | 2012.02.29 01:00 | buy limit | 614 | 0.08 | 1.5898 | 0.0000 | 1.5917 | ||
| 1817 | 2012.02.29 01:00 | sell limit | 615 | 0.08 | 1.5912 | 0.0000 | 1.5893 | ||
| 1818 | 2012.02.29 02:00 | expiration | 610 | 0.08 | 1.5895 | 0.0000 | 1.5914 | ||
| 1819 | 2012.02.29 02:00 | sell | 613 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
| 1820 | 2012.02.29 02:00 | sell | 615 | 0.08 | 1.5912 | 0.0000 | 1.5893 | ||
| 1821 | 2012.02.29 02:00 | buy limit | 616 | 0.08 | 1.5921 | 0.0000 | 1.5926 | ||
| 1822 | 2012.02.29 02:00 | sell limit | 617 | 23.81 | 1.5937 | 0.0000 | 1.5932 | ||
| 1823 | 2012.02.29 02:00 | modify | 609 | 0.08 | 1.5904 | 0.0000 | 1.5894 | ||
| 1824 | 2012.02.29 02:00 | modify | 611 | 0.08 | 1.5911 | 0.0000 | 1.5894 | ||
| 1825 | 2012.02.29 02:00 | modify | 613 | 0.08 | 1.5913 | 0.0000 | 1.5894 | ||
| 1826 | 2012.02.29 03:00 | expiration | 612 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
| 1827 | 2012.02.29 03:00 | buy | 616 | 0.08 | 1.5921 | 0.0000 | 1.5926 | ||
| 1828 | 2012.02.29 03:00 | buy stop | 618 | 0.08 | 1.5943 | 0.0000 | 1.5958 | ||
| 1829 | 2012.02.29 03:00 | sell stop | 619 | 23.86 | 1.5905 | 0.0000 | 1.5890 | ||
| 1830 | 2012.02.29 03:00 | modify | 616 | 0.08 | 1.5921 | 0.0000 | 1.5937 | ||
| 1831 | 2012.02.29 04:00 | expiration | 614 | 0.08 | 1.5898 | 0.0000 | 1.5917 | ||
| 1832 | 2012.02.29 04:00 | buy limit | 620 | 0.08 | 1.5916 | 0.0000 | 1.5933 | ||
| 1833 | 2012.02.29 04:00 | sell limit | 621 | 23.87 | 1.5932 | 0.0000 | 1.5915 | ||
| 1834 | 2012.02.29 05:00 | t/p | 616 | 0.08 | 1.5937 | 0.0000 | 1.5937 | 1.28 | 15396.84 |
| 1835 | 2012.02.29 05:00 | expiration | 617 | 23.81 | 1.5937 | 0.0000 | 1.5932 | ||
| 1836 | 2012.02.29 05:00 | buy | 618 | 0.08 | 1.5943 | 0.0000 | 1.5958 | ||
| 1837 | 2012.02.29 05:00 | sell | 621 | 23.87 | 1.5932 | 0.0000 | 1.5915 | ||
| 1838 | 2012.02.29 05:00 | modify | 609 | 0.08 | 1.5904 | 0.0000 | 1.5916 | ||
| 1839 | 2012.02.29 05:00 | modify | 611 | 0.08 | 1.5911 | 0.0000 | 1.5916 | ||
| 1840 | 2012.02.29 05:00 | modify | 613 | 0.08 | 1.5913 | 0.0000 | 1.5916 | ||
| 1841 | 2012.02.29 05:00 | modify | 615 | 0.08 | 1.5912 | 0.0000 | 1.5916 | ||
| 1842 | 2012.02.29 05:00 | modify | 621 | 23.87 | 1.5932 | 0.0000 | 1.5916 | ||
| 1843 | 2012.02.29 06:00 | expiration | 619 | 23.86 | 1.5905 | 0.0000 | 1.5890 | ||
| 1844 | 2012.02.29 07:00 | expiration | 620 | 0.08 | 1.5916 | 0.0000 | 1.5933 | ||
| 1845 | 2012.02.29 13:00 | t/p | 618 | 0.08 | 1.5958 | 0.0000 | 1.5958 | 1.20 | 15398.04 |
| 1846 | 2012.02.29 22:00 | buy limit | 622 | 0.01 | 1.5923 | 0.0000 | 1.5942 | ||
| 1847 | 2012.02.29 22:00 | sell limit | 623 | 0.01 | 1.6015 | 0.0000 | 1.5996 | ||
| 1848 | 2012.02.29 23:00 | t/p | 609 | 0.08 | 1.5916 | 0.0000 | 1.5916 | -0.98 | 15397.07 |
| 1849 | 2012.02.29 23:00 | t/p | 611 | 0.08 | 1.5916 | 0.0000 | 1.5916 | -0.40 | 15396.67 |
| 1850 | 2012.02.29 23:00 | t/p | 613 | 0.08 | 1.5916 | 0.0000 | 1.5916 | -0.24 | 15396.43 |
| 1851 | 2012.02.29 23:00 | t/p | 615 | 0.08 | 1.5916 | 0.0000 | 1.5916 | -0.32 | 15396.11 |
| 1852 | 2012.02.29 23:00 | t/p | 621 | 23.87 | 1.5916 | 0.0000 | 1.5916 | 381.92 | 15778.03 |
| 1853 | 2012.02.29 23:00 | buy | 622 | 0.01 | 1.5923 | 0.0000 | 1.5942 | ||
| 1854 | 2012.02.29 23:00 | buy limit | 624 | 0.08 | 1.5909 | 0.0000 | 1.5928 | ||
| 1855 | 2012.02.29 23:00 | sell limit | 625 | 0.08 | 1.5925 | 0.0000 | 1.5906 | ||
| 1856 | 2012.03.01 00:00 | sell | 625 | 0.08 | 1.5925 | 0.0000 | 1.5906 | ||
| 1857 | 2012.03.01 00:00 | buy limit | 626 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
| 1858 | 2012.03.01 01:00 | expiration | 623 | 0.01 | 1.6015 | 0.0000 | 1.5996 | ||
| 1859 | 2012.03.01 01:00 | buy limit | 627 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
| 1860 | 2012.03.01 01:00 | sell limit | 628 | 0.08 | 1.5931 | 0.0000 | 1.5912 | ||
| 1861 | 2012.03.01 02:00 | expiration | 624 | 0.08 | 1.5909 | 0.0000 | 1.5928 | ||
| 1862 | 2012.03.01 02:00 | buy limit | 629 | 0.08 | 1.5920 | 0.0000 | 1.5925 | ||
| 1863 | 2012.03.01 02:00 | sell limit | 630 | 0.08 | 1.5936 | 0.0000 | 1.5931 | ||
| 1864 | 2012.03.01 03:00 | expiration | 626 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
| 1865 | 2012.03.01 03:00 | sell | 628 | 0.08 | 1.5931 | 0.0000 | 1.5912 | ||
| 1866 | 2012.03.01 03:00 | buy stop | 631 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
| 1867 | 2012.03.01 03:00 | sell stop | 632 | 0.08 | 1.5909 | 0.0000 | 1.5894 | ||
| 1868 | 2012.03.01 03:00 | modify | 622 | 0.01 | 1.5923 | 0.0000 | 1.5939 | ||
| 1869 | 2012.03.01 03:00 | modify | 625 | 0.08 | 1.5925 | 0.0000 | 1.5912 | ||
| 1870 | 2012.03.01 04:00 | expiration | 627 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
| 1871 | 2012.03.01 04:00 | sell | 630 | 0.08 | 1.5936 | 0.0000 | 1.5931 | ||
| 1872 | 2012.03.01 04:00 | buy limit | 633 | 0.08 | 1.5925 | 0.0000 | 1.5942 | ||
| 1873 | 2012.03.01 04:00 | sell limit | 634 | 0.08 | 1.5941 | 0.0000 | 1.5924 | ||
| 1874 | 2012.03.01 04:00 | modify | 625 | 0.08 | 1.5925 | 0.0000 | 1.5915 | ||
| 1875 | 2012.03.01 04:00 | modify | 628 | 0.08 | 1.5931 | 0.0000 | 1.5915 | ||
| 1876 | 2012.03.01 04:00 | modify | 630 | 0.08 | 1.5936 | 0.0000 | 1.5915 | ||
| 1877 | 2012.03.01 05:00 | expiration | 629 | 0.08 | 1.5920 | 0.0000 | 1.5925 | ||
| 1878 | 2012.03.01 05:00 | buy | 633 | 0.08 | 1.5925 | 0.0000 | 1.5942 | ||
| 1879 | 2012.03.01 05:00 | buy limit | 635 | 0.08 | 1.5918 | 0.0000 | 1.5937 | ||
| 1880 | 2012.03.01 05:00 | sell limit | 636 | 0.08 | 1.5934 | 0.0000 | 1.5915 | ||
| 1881 | 2012.03.01 05:00 | modify | 622 | 0.01 | 1.5923 | 0.0000 | 1.5941 | ||
| 1882 | 2012.03.01 06:00 | expiration | 631 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
| 1883 | 2012.03.01 06:00 | expiration | 632 | 0.08 | 1.5909 | 0.0000 | 1.5894 | ||
| 1884 | 2012.03.01 07:00 | expiration | 634 | 0.08 | 1.5941 | 0.0000 | 1.5924 | ||
| 1885 | 2012.03.01 07:00 | sell | 636 | 0.08 | 1.5934 | 0.0000 | 1.5915 | ||
| 1886 | 2012.03.01 07:00 | modify | 625 | 0.08 | 1.5925 | 0.0000 | 1.5916 | ||
| 1887 | 2012.03.01 07:00 | modify | 628 | 0.08 | 1.5931 | 0.0000 | 1.5916 | ||
| 1888 | 2012.03.01 07:00 | modify | 630 | 0.08 | 1.5936 | 0.0000 | 1.5916 | ||
| 1889 | 2012.03.01 07:00 | modify | 636 | 0.08 | 1.5934 | 0.0000 | 1.5916 | ||
| 1890 | 2012.03.01 08:00 | expiration | 635 | 0.08 | 1.5918 | 0.0000 | 1.5937 | ||
| 1891 | 2012.03.01 10:00 | t/p | 625 | 0.08 | 1.5916 | 0.0000 | 1.5916 | 0.72 | 15778.75 |
| 1892 | 2012.03.01 10:00 | t/p | 628 | 0.08 | 1.5916 | 0.0000 | 1.5916 | 1.20 | 15779.95 |
| 1893 | 2012.03.01 10:00 | t/p | 630 | 0.08 | 1.5916 | 0.0000 | 1.5916 | 1.60 | 15781.55 |
| 1894 | 2012.03.01 10:00 | t/p | 636 | 0.08 | 1.5916 | 0.0000 | 1.5916 | 1.44 | 15782.99 |
| 1895 | 2012.03.01 11:00 | t/p | 622 | 0.01 | 1.5941 | 0.0000 | 1.5941 | 0.18 | 15783.17 |
| 1896 | 2012.03.01 11:00 | t/p | 633 | 0.08 | 1.5942 | 0.0000 | 1.5942 | 1.36 | 15784.53 |
| 1897 | 2012.03.01 22:00 | buy limit | 637 | 0.08 | 1.5950 | 0.0000 | 1.5969 | ||
| 1898 | 2012.03.01 22:00 | sell limit | 638 | 0.08 | 1.5966 | 0.0000 | 1.5947 | ||
| 1899 | 2012.03.01 23:00 | buy | 637 | 0.08 | 1.5950 | 0.0000 | 1.5969 | ||
| 1900 | 2012.03.01 23:00 | buy limit | 639 | 0.08 | 1.5949 | 0.0000 | 1.5968 | ||
| 1901 | 2012.03.01 23:00 | sell limit | 640 | 0.08 | 1.5965 | 0.0000 | 1.5946 | ||
| 1902 | 2012.03.02 00:00 | buy limit | 641 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
| 1903 | 2012.03.02 01:00 | expiration | 638 | 0.08 | 1.5966 | 0.0000 | 1.5947 | ||
| 1904 | 2012.03.02 01:00 | sell | 640 | 0.08 | 1.5965 | 0.0000 | 1.5946 | ||
| 1905 | 2012.03.02 02:00 | expiration | 639 | 0.08 | 1.5949 | 0.0000 | 1.5968 | ||
| 1906 | 2012.03.02 02:00 | buy limit | 642 | 0.08 | 1.5957 | 0.0000 | 1.5962 | ||
| 1907 | 2012.03.02 02:00 | sell limit | 643 | 0.08 | 1.5973 | 0.0000 | 1.5968 | ||
| 1908 | 2012.03.02 03:00 | t/p | 637 | 0.08 | 1.5969 | 0.0000 | 1.5969 | 1.52 | 15786.05 |
| 1909 | 2012.03.02 03:00 | expiration | 641 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
| 1910 | 2012.03.02 03:00 | buy stop | 644 | 0.08 | 1.5979 | 0.0000 | 1.5994 | ||
| 1911 | 2012.03.02 03:00 | sell stop | 645 | 0.08 | 1.5941 | 0.0000 | 1.5926 | ||
| 1912 | 2012.03.02 04:00 | buy | 642 | 0.08 | 1.5957 | 0.0000 | 1.5962 | ||
| 1913 | 2012.03.02 04:00 | buy limit | 646 | 0.08 | 1.5956 | 0.0000 | 1.5973 | ||
| 1914 | 2012.03.02 04:00 | sell limit | 647 | 0.08 | 1.5972 | 0.0000 | 1.5955 | ||
| 1915 | 2012.03.02 05:00 | t/p | 642 | 0.08 | 1.5962 | 0.0000 | 1.5962 | 0.40 | 15786.45 |
| 1916 | 2012.03.02 05:00 | expiration | 643 | 0.08 | 1.5973 | 0.0000 | 1.5968 | ||
| 1917 | 2012.03.02 05:00 | buy | 646 | 0.08 | 1.5956 | 0.0000 | 1.5973 | ||
| 1918 | 2012.03.02 05:00 | buy limit | 648 | 0.08 | 1.5949 | 0.0000 | 1.5968 | ||
| 1919 | 2012.03.02 05:00 | sell limit | 649 | 0.08 | 1.5965 | 0.0000 | 1.5946 | ||
| 1920 | 2012.03.02 06:00 | expiration | 644 | 0.08 | 1.5979 | 0.0000 | 1.5994 | ||
| 1921 | 2012.03.02 06:00 | expiration | 645 | 0.08 | 1.5941 | 0.0000 | 1.5926 | ||
| 1922 | 2012.03.02 07:00 | expiration | 647 | 0.08 | 1.5972 | 0.0000 | 1.5955 | ||
| 1923 | 2012.03.02 07:00 | buy | 648 | 0.08 | 1.5949 | 0.0000 | 1.5968 | ||
| 1924 | 2012.03.02 07:00 | modify | 640 | 0.08 | 1.5965 | 0.0000 | 1.5949 | ||
| 1925 | 2012.03.02 07:00 | modify | 646 | 0.08 | 1.5956 | 0.0000 | 1.5969 | ||
| 1926 | 2012.03.02 08:00 | t/p | 640 | 0.08 | 1.5949 | 0.0000 | 1.5949 | 1.28 | 15787.73 |
| 1927 | 2012.03.02 08:00 | expiration | 649 | 0.08 | 1.5965 | 0.0000 | 1.5946 | ||
| 1928 | 2012.03.02 22:00 | buy limit | 650 | 0.08 | 1.5830 | 0.0000 | 1.5849 | ||
| 1929 | 2012.03.02 22:00 | sell limit | 651 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
| 1930 | 2012.03.02 23:00 | sell | 651 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
| 1931 | 2012.03.02 23:00 | buy limit | 652 | 0.08 | 1.5837 | 0.0000 | 1.5856 | ||
| 1932 | 2012.03.02 23:00 | sell limit | 653 | 0.08 | 1.5853 | 0.0000 | 1.5834 | ||
| 1933 | 2012.03.02 23:00 | modify | 651 | 0.08 | 1.5846 | 0.0000 | 1.5830 | ||
| 1934 | 2012.03.05 00:00 | expiration | 650 | 0.08 | 1.5830 | 0.0000 | 1.5849 | ||
| 1935 | 2012.03.05 00:00 | expiration | 652 | 0.08 | 1.5837 | 0.0000 | 1.5856 | ||
| 1936 | 2012.03.05 00:00 | expiration | 653 | 0.08 | 1.5853 | 0.0000 | 1.5834 | ||
| 1937 | 2012.03.05 00:00 | buy limit | 654 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
| 1938 | 2012.03.05 00:00 | sell limit | 655 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
| 1939 | 2012.03.05 01:00 | buy | 654 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
| 1940 | 2012.03.05 01:00 | buy limit | 656 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
| 1941 | 2012.03.05 01:00 | sell limit | 657 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
| 1942 | 2012.03.05 01:00 | modify | 646 | 0.08 | 1.5956 | 0.0000 | 1.5930 | ||
| 1943 | 2012.03.05 01:00 | modify | 648 | 0.08 | 1.5949 | 0.0000 | 1.5930 | ||
| 1944 | 2012.03.05 01:00 | modify | 654 | 0.08 | 1.5837 | 0.0000 | 1.5930 | ||
| 1945 | 2012.03.05 02:00 | sell | 657 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
| 1946 | 2012.03.05 02:00 | buy limit | 658 | 0.08 | 1.5831 | 0.0000 | 1.5836 | ||
| 1947 | 2012.03.05 02:00 | sell limit | 659 | 0.08 | 1.5847 | 0.0000 | 1.5842 | ||
| 1948 | 2012.03.05 02:00 | modify | 651 | 0.08 | 1.5846 | 0.0000 | 1.5828 | ||
| 1949 | 2012.03.05 02:00 | modify | 657 | 0.08 | 1.5842 | 0.0000 | 1.5828 | ||
| 1950 | 2012.03.05 03:00 | expiration | 655 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
| 1951 | 2012.03.05 03:00 | sell | 659 | 0.08 | 1.5847 | 0.0000 | 1.5842 | ||
| 1952 | 2012.03.05 03:00 | buy stop | 660 | 0.08 | 1.5863 | 0.0000 | 1.5878 | ||
| 1953 | 2012.03.05 03:00 | sell stop | 661 | 0.08 | 1.5825 | 0.0000 | 1.5810 | ||
| 1954 | 2012.03.05 04:00 | t/p | 651 | 0.08 | 1.5828 | 0.0000 | 1.5828 | 1.42 | 15789.15 |
| 1955 | 2012.03.05 04:00 | expiration | 656 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
| 1956 | 2012.03.05 04:00 | t/p | 657 | 0.08 | 1.5828 | 0.0000 | 1.5828 | 1.12 | 15790.27 |
| 1957 | 2012.03.05 04:00 | t/p | 659 | 0.08 | 1.5842 | 0.0000 | 1.5842 | 0.40 | 15790.67 |
| 1958 | 2012.03.05 04:00 | buy | 658 | 0.08 | 1.5831 | 0.0000 | 1.5836 | ||
| 1959 | 2012.03.05 04:00 | sell | 661 | 0.08 | 1.5825 | 0.0000 | 1.5810 | ||
| 1960 | 2012.03.05 04:00 | buy limit | 662 | 24.58 | 1.5825 | 0.0000 | 1.5842 | ||
| 1961 | 2012.03.05 04:00 | sell limit | 663 | 0.08 | 1.5841 | 0.0000 | 1.5824 | ||
| 1962 | 2012.03.05 04:00 | modify | 646 | 0.08 | 1.5956 | 0.0000 | 1.5909 | ||
| 1963 | 2012.03.05 04:00 | modify | 648 | 0.08 | 1.5949 | 0.0000 | 1.5909 | ||
| 1964 | 2012.03.05 04:00 | modify | 654 | 0.08 | 1.5837 | 0.0000 | 1.5909 | ||
| 1965 | 2012.03.05 04:00 | modify | 658 | 0.08 | 1.5831 | 0.0000 | 1.5909 | ||
| 1966 | 2012.03.05 05:00 | buy | 662 | 24.58 | 1.5825 | 0.0000 | 1.5842 | ||
| 1967 | 2012.03.05 05:00 | modify | 646 | 0.08 | 1.5956 | 0.0000 | 1.5842 | ||
| 1968 | 2012.03.05 05:00 | modify | 648 | 0.08 | 1.5949 | 0.0000 | 1.5842 | ||
| 1969 | 2012.03.05 05:00 | modify | 654 | 0.08 | 1.5837 | 0.0000 | 1.5842 | ||
| 1970 | 2012.03.05 05:00 | modify | 658 | 0.08 | 1.5831 | 0.0000 | 1.5842 | ||
| 1971 | 2012.03.05 06:00 | expiration | 660 | 0.08 | 1.5863 | 0.0000 | 1.5878 | ||
| 1972 | 2012.03.05 07:00 | expiration | 663 | 0.08 | 1.5841 | 0.0000 | 1.5824 | ||
| 1973 | 2012.03.05 10:00 | t/p | 661 | 0.08 | 1.5810 | 0.0000 | 1.5810 | 1.20 | 15791.87 |
| 1974 | 2012.03.05 16:00 | t/p | 646 | 0.08 | 1.5842 | 0.0000 | 1.5842 | -9.12 | 15782.75 |
| 1975 | 2012.03.05 16:00 | t/p | 648 | 0.08 | 1.5842 | 0.0000 | 1.5842 | -8.56 | 15774.19 |
| 1976 | 2012.03.05 16:00 | t/p | 654 | 0.08 | 1.5842 | 0.0000 | 1.5842 | 0.40 | 15774.59 |
| 1977 | 2012.03.05 16:00 | t/p | 658 | 0.08 | 1.5842 | 0.0000 | 1.5842 | 0.88 | 15775.47 |
| 1978 | 2012.03.05 16:00 | t/p | 662 | 24.58 | 1.5842 | 0.0000 | 1.5842 | 417.86 | 16193.33 |
| 1979 | 2012.03.05 22:00 | buy limit | 664 | 0.08 | 1.5862 | 0.0000 | 1.5881 | ||
| 1980 | 2012.03.05 22:00 | sell limit | 665 | 0.08 | 1.5878 | 0.0000 | 1.5859 | ||
| 1981 | 2012.03.05 23:00 | buy limit | 666 | 0.08 | 1.5858 | 0.0000 | 1.5877 | ||
| 1982 | 2012.03.05 23:00 | sell limit | 667 | 0.08 | 1.5874 | 0.0000 | 1.5855 | ||
| 1983 | 2012.03.06 00:00 | buy | 664 | 0.08 | 1.5862 | 0.0000 | 1.5881 | ||
| 1984 | 2012.03.06 00:00 | buy limit | 668 | 0.08 | 1.5856 | 0.0000 | 1.5873 | ||
| 1985 | 2012.03.06 00:00 | sell limit | 669 | 0.08 | 1.5870 | 0.0000 | 1.5853 | ||
| 1986 | 2012.03.06 01:00 | expiration | 665 | 0.08 | 1.5878 | 0.0000 | 1.5859 | ||
| 1987 | 2012.03.06 01:00 | buy limit | 670 | 0.08 | 1.5854 | 0.0000 | 1.5873 | ||
| 1988 | 2012.03.06 01:00 | sell limit | 671 | 0.08 | 1.5868 | 0.0000 | 1.5849 | ||
| 1989 | 2012.03.06 02:00 | expiration | 666 | 0.08 | 1.5858 | 0.0000 | 1.5877 | ||
| 1990 | 2012.03.06 02:00 | expiration | 667 | 0.08 | 1.5874 | 0.0000 | 1.5855 | ||
| 1991 | 2012.03.06 02:00 | sell | 669 | 0.08 | 1.5870 | 0.0000 | 1.5853 | ||
| 1992 | 2012.03.06 02:00 | sell | 671 | 0.08 | 1.5868 | 0.0000 | 1.5849 | ||
| 1993 | 2012.03.06 02:00 | buy limit | 672 | 0.08 | 1.5869 | 0.0000 | 1.5874 | ||
| 1994 | 2012.03.06 02:00 | sell limit | 673 | 0.08 | 1.5885 | 0.0000 | 1.5880 | ||
| 1995 | 2012.03.06 02:00 | modify | 664 | 0.08 | 1.5862 | 0.0000 | 1.5878 | ||
| 1996 | 2012.03.06 02:00 | modify | 671 | 0.08 | 1.5868 | 0.0000 | 1.5853 | ||
| 1997 | 2012.03.06 03:00 | t/p | 664 | 0.08 | 1.5878 | 0.0000 | 1.5878 | 1.28 | 16194.61 |
| 1998 | 2012.03.06 03:00 | expiration | 668 | 0.08 | 1.5856 | 0.0000 | 1.5873 | ||
| 1999 | 2012.03.06 03:00 | buy stop | 674 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
| 2000 | 2012.03.06 03:00 | sell stop | 675 | 0.08 | 1.5855 | 0.0000 | 1.5840 | ||
| 2001 | 2012.03.06 04:00 | expiration | 670 | 0.08 | 1.5854 | 0.0000 | 1.5873 | ||
| 2002 | 2012.03.06 04:00 | buy limit | 676 | 0.08 | 1.5866 | 0.0000 | 1.5883 | ||
| 2003 | 2012.03.06 04:00 | sell limit | 677 | 0.08 | 1.5882 | 0.0000 | 1.5865 | ||
| 2004 | 2012.03.06 05:00 | expiration | 672 | 0.08 | 1.5869 | 0.0000 | 1.5874 | ||
| 2005 | 2012.03.06 05:00 | expiration | 673 | 0.08 | 1.5885 | 0.0000 | 1.5880 | ||
| 2006 | 2012.03.06 05:00 | buy limit | 678 | 0.08 | 1.5861 | 0.0000 | 1.5880 | ||
| 2007 | 2012.03.06 05:00 | sell limit | 679 | 0.08 | 1.5877 | 0.0000 | 1.5858 | ||
| 2008 | 2012.03.06 06:00 | t/p | 669 | 0.08 | 1.5853 | 0.0000 | 1.5853 | 1.36 | 16195.97 |
| 2009 | 2012.03.06 06:00 | t/p | 671 | 0.08 | 1.5853 | 0.0000 | 1.5853 | 1.20 | 16197.17 |
| 2010 | 2012.03.06 06:00 | expiration | 674 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
| 2011 | 2012.03.06 06:00 | expiration | 675 | 0.08 | 1.5855 | 0.0000 | 1.5840 | ||
| 2012 | 2012.03.06 06:00 | buy | 676 | 0.08 | 1.5866 | 0.0000 | 1.5883 | ||
| 2013 | 2012.03.06 06:00 | buy | 678 | 0.08 | 1.5861 | 0.0000 | 1.5880 | ||
| 2014 | 2012.03.06 06:00 | modify | 676 | 0.08 | 1.5866 | 0.0000 | 1.5880 | ||
| 2015 | 2012.03.06 07:00 | expiration | 677 | 0.08 | 1.5882 | 0.0000 | 1.5865 | ||
| 2016 | 2012.03.06 08:00 | expiration | 679 | 0.08 | 1.5877 | 0.0000 | 1.5858 | ||
| 2017 | 2012.03.06 22:00 | buy limit | 680 | 0.08 | 1.5703 | 0.0000 | 1.5722 | ||
| 2018 | 2012.03.06 22:00 | sell limit | 681 | 0.08 | 1.5719 | 0.0000 | 1.5700 | ||
| 2019 | 2012.03.06 23:00 | sell | 681 | 0.08 | 1.5719 | 0.0000 | 1.5700 | ||
| 2020 | 2012.03.06 23:00 | buy limit | 682 | 0.08 | 1.5715 | 0.0000 | 1.5734 | ||
| 2021 | 2012.03.06 23:00 | sell limit | 683 | 0.08 | 1.5731 | 0.0000 | 1.5712 | ||
| 2022 | 2012.03.06 23:00 | modify | 681 | 0.08 | 1.5719 | 0.0000 | 1.5703 | ||
| 2023 | 2012.03.07 00:00 | buy limit | 684 | 0.08 | 1.5706 | 0.0000 | 1.5723 | ||
| 2024 | 2012.03.07 00:00 | sell limit | 685 | 0.08 | 1.5720 | 0.0000 | 1.5703 | ||
| 2025 | 2012.03.07 01:00 | expiration | 680 | 0.08 | 1.5703 | 0.0000 | 1.5722 | ||
| 2026 | 2012.03.07 01:00 | buy | 682 | 0.08 | 1.5715 | 0.0000 | 1.5734 | ||
| 2027 | 2012.03.07 01:00 | sell | 685 | 0.08 | 1.5720 | 0.0000 | 1.5703 | ||
| 2028 | 2012.03.07 01:00 | buy limit | 686 | 0.08 | 1.5708 | 0.0000 | 1.5727 | ||
| 2029 | 2012.03.07 01:00 | sell limit | 687 | 0.08 | 1.5722 | 0.0000 | 1.5703 | ||
| 2030 | 2012.03.07 01:00 | modify | 676 | 0.08 | 1.5866 | 0.0000 | 1.5830 | ||
| 2031 | 2012.03.07 01:00 | modify | 678 | 0.08 | 1.5861 | 0.0000 | 1.5830 | ||
| 2032 | 2012.03.07 01:00 | modify | 682 | 0.08 | 1.5715 | 0.0000 | 1.5830 | ||
| 2033 | 2012.03.07 02:00 | expiration | 683 | 0.08 | 1.5731 | 0.0000 | 1.5712 | ||
| 2034 | 2012.03.07 02:00 | sell | 687 | 0.08 | 1.5722 | 0.0000 | 1.5703 | ||
| 2035 | 2012.03.07 02:00 | buy limit | 688 | 0.08 | 1.5714 | 0.0000 | 1.5719 | ||
| 2036 | 2012.03.07 02:00 | sell limit | 689 | 0.08 | 1.5730 | 0.0000 | 1.5725 | ||
| 2037 | 2012.03.07 03:00 | expiration | 684 | 0.08 | 1.5706 | 0.0000 | 1.5723 | ||
| 2038 | 2012.03.07 03:00 | buy stop | 690 | 0.08 | 1.5742 | 0.0000 | 1.5757 | ||
| 2039 | 2012.03.07 03:00 | sell stop | 691 | 0.08 | 1.5704 | 0.0000 | 1.5689 | ||
| 2040 | 2012.03.07 04:00 | expiration | 686 | 0.08 | 1.5708 | 0.0000 | 1.5727 | ||
| 2041 | 2012.03.07 04:00 | sell | 689 | 0.08 | 1.5730 | 0.0000 | 1.5725 | ||
| 2042 | 2012.03.07 04:00 | buy limit | 692 | 0.08 | 1.5726 | 0.0000 | 1.5743 | ||
| 2043 | 2012.03.07 04:00 | sell limit | 693 | 25.45 | 1.5742 | 0.0000 | 1.5725 | ||
| 2044 | 2012.03.07 04:00 | modify | 681 | 0.08 | 1.5719 | 0.0000 | 1.5707 | ||
| 2045 | 2012.03.07 04:00 | modify | 685 | 0.08 | 1.5720 | 0.0000 | 1.5707 | ||
| 2046 | 2012.03.07 04:00 | modify | 687 | 0.08 | 1.5722 | 0.0000 | 1.5707 | ||
| 2047 | 2012.03.07 04:00 | modify | 689 | 0.08 | 1.5730 | 0.0000 | 1.5707 | ||
| 2048 | 2012.03.07 05:00 | expiration | 688 | 0.08 | 1.5714 | 0.0000 | 1.5719 | ||
| 2049 | 2012.03.07 05:00 | buy | 690 | 0.08 | 1.5742 | 0.0000 | 1.5757 | ||
| 2050 | 2012.03.07 05:00 | buy limit | 694 | 25.49 | 1.5729 | 0.0000 | 1.5748 | ||
| 2051 | 2012.03.07 05:00 | sell limit | 695 | 25.49 | 1.5745 | 0.0000 | 1.5726 | ||
| 2052 | 2012.03.07 06:00 | expiration | 691 | 0.08 | 1.5704 | 0.0000 | 1.5689 | ||
| 2053 | 2012.03.07 07:00 | expiration | 692 | 0.08 | 1.5726 | 0.0000 | 1.5743 | ||
| 2054 | 2012.03.07 07:00 | expiration | 693 | 25.45 | 1.5742 | 0.0000 | 1.5725 | ||
| 2055 | 2012.03.07 07:00 | buy | 694 | 25.49 | 1.5729 | 0.0000 | 1.5748 | ||
| 2056 | 2012.03.07 07:00 | modify | 676 | 0.08 | 1.5866 | 0.0000 | 1.5746 | ||
| 2057 | 2012.03.07 07:00 | modify | 678 | 0.08 | 1.5861 | 0.0000 | 1.5746 | ||
| 2058 | 2012.03.07 07:00 | modify | 682 | 0.08 | 1.5715 | 0.0000 | 1.5746 | ||
| 2059 | 2012.03.07 07:00 | modify | 690 | 0.08 | 1.5742 | 0.0000 | 1.5746 | ||
| 2060 | 2012.03.07 07:00 | modify | 694 | 25.49 | 1.5729 | 0.0000 | 1.5746 | ||
| 2061 | 2012.03.07 08:00 | expiration | 695 | 25.49 | 1.5745 | 0.0000 | 1.5726 | ||
| 2062 | 2012.03.07 12:00 | t/p | 676 | 0.08 | 1.5746 | 0.0000 | 1.5746 | -9.60 | 16187.57 |
| 2063 | 2012.03.07 12:00 | t/p | 678 | 0.08 | 1.5746 | 0.0000 | 1.5746 | -9.20 | 16178.37 |
| 2064 | 2012.03.07 12:00 | t/p | 682 | 0.08 | 1.5746 | 0.0000 | 1.5746 | 2.48 | 16180.85 |
| 2065 | 2012.03.07 12:00 | t/p | 690 | 0.08 | 1.5746 | 0.0000 | 1.5746 | 0.32 | 16181.17 |
| 2066 | 2012.03.07 12:00 | t/p | 694 | 25.49 | 1.5746 | 0.0000 | 1.5746 | 433.33 | 16614.50 |
| 2067 | 2012.03.07 16:00 | t/p | 681 | 0.08 | 1.5707 | 0.0000 | 1.5707 | 0.94 | 16615.45 |
| 2068 | 2012.03.07 16:00 | t/p | 685 | 0.08 | 1.5707 | 0.0000 | 1.5707 | 1.04 | 16616.49 |
| 2069 | 2012.03.07 16:00 | t/p | 687 | 0.08 | 1.5707 | 0.0000 | 1.5707 | 1.20 | 16617.69 |
| 2070 | 2012.03.07 16:00 | t/p | 689 | 0.08 | 1.5707 | 0.0000 | 1.5707 | 1.84 | 16619.53 |
| 2071 | 2012.03.07 22:00 | buy limit | 696 | 0.09 | 1.5733 | 0.0000 | 1.5752 | ||
| 2072 | 2012.03.07 22:00 | sell limit | 697 | 0.09 | 1.5749 | 0.0000 | 1.5730 | ||
| 2073 | 2012.03.07 23:00 | buy limit | 698 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
| 2074 | 2012.03.07 23:00 | sell limit | 699 | 0.09 | 1.5747 | 0.0000 | 1.5728 | ||
| 2075 | 2012.03.08 00:00 | buy limit | 700 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
| 2076 | 2012.03.08 00:00 | sell limit | 701 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
| 2077 | 2012.03.08 01:00 | expiration | 696 | 0.09 | 1.5733 | 0.0000 | 1.5752 | ||
| 2078 | 2012.03.08 01:00 | expiration | 697 | 0.09 | 1.5749 | 0.0000 | 1.5730 | ||
| 2079 | 2012.03.08 01:00 | buy limit | 702 | 0.09 | 1.5735 | 0.0000 | 1.5754 | ||
| 2080 | 2012.03.08 01:00 | sell limit | 703 | 0.09 | 1.5749 | 0.0000 | 1.5730 | ||
| 2081 | 2012.03.08 02:00 | expiration | 698 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
| 2082 | 2012.03.08 02:00 | expiration | 699 | 0.09 | 1.5747 | 0.0000 | 1.5728 | ||
| 2083 | 2012.03.08 02:00 | buy | 700 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
| 2084 | 2012.03.08 02:00 | buy | 702 | 0.09 | 1.5735 | 0.0000 | 1.5754 | ||
| 2085 | 2012.03.08 02:00 | buy limit | 704 | 0.09 | 1.5726 | 0.0000 | 1.5731 | ||
| 2086 | 2012.03.08 02:00 | sell limit | 705 | 0.09 | 1.5742 | 0.0000 | 1.5737 | ||
| 2087 | 2012.03.08 02:00 | modify | 702 | 0.09 | 1.5735 | 0.0000 | 1.5751 | ||
| 2088 | 2012.03.08 03:00 | expiration | 701 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
| 2089 | 2012.03.08 03:00 | buy stop | 706 | 0.09 | 1.5752 | 0.0000 | 1.5767 | ||
| 2090 | 2012.03.08 03:00 | sell stop | 707 | 0.09 | 1.5714 | 0.0000 | 1.5699 | ||
| 2091 | 2012.03.08 04:00 | expiration | 703 | 0.09 | 1.5749 | 0.0000 | 1.5730 | ||
| 2092 | 2012.03.08 04:00 | buy limit | 708 | 0.09 | 1.5724 | 0.0000 | 1.5741 | ||
| 2093 | 2012.03.08 04:00 | sell limit | 709 | 0.09 | 1.5740 | 0.0000 | 1.5723 | ||
| 2094 | 2012.03.08 05:00 | expiration | 704 | 0.09 | 1.5726 | 0.0000 | 1.5731 | ||
| 2095 | 2012.03.08 05:00 | expiration | 705 | 0.09 | 1.5742 | 0.0000 | 1.5737 | ||
| 2096 | 2012.03.08 05:00 | buy limit | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
| 2097 | 2012.03.08 05:00 | sell limit | 711 | 0.09 | 1.5746 | 0.0000 | 1.5727 | ||
| 2098 | 2012.03.08 06:00 | t/p | 700 | 0.09 | 1.5751 | 0.0000 | 1.5751 | 1.53 | 16621.06 |
| 2099 | 2012.03.08 06:00 | t/p | 702 | 0.09 | 1.5751 | 0.0000 | 1.5751 | 1.44 | 16622.50 |
| 2100 | 2012.03.08 06:00 | expiration | 706 | 0.09 | 1.5752 | 0.0000 | 1.5767 | ||
| 2101 | 2012.03.08 06:00 | expiration | 707 | 0.09 | 1.5714 | 0.0000 | 1.5699 | ||
| 2102 | 2012.03.08 06:00 | sell | 709 | 0.09 | 1.5740 | 0.0000 | 1.5723 | ||
| 2103 | 2012.03.08 06:00 | sell | 711 | 0.09 | 1.5746 | 0.0000 | 1.5727 | ||
| 2104 | 2012.03.08 06:00 | modify | 709 | 0.09 | 1.5740 | 0.0000 | 1.5727 | ||
| 2105 | 2012.03.08 07:00 | expiration | 708 | 0.09 | 1.5724 | 0.0000 | 1.5741 | ||
| 2106 | 2012.03.08 08:00 | expiration | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
| 2107 | 2012.03.08 22:00 | buy limit | 712 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
| 2108 | 2012.03.08 22:00 | sell limit | 713 | 0.09 | 1.5836 | 0.0000 | 1.5817 | ||
| 2109 | 2012.03.08 23:00 | buy limit | 714 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
| 2110 | 2012.03.08 23:00 | sell limit | 715 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
| 2111 | 2012.03.09 00:00 | buy limit | 716 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
| 2112 | 2012.03.09 00:00 | sell limit | 717 | 0.09 | 1.5836 | 0.0000 | 1.5819 | ||
| 2113 | 2012.03.09 01:00 | expiration | 712 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
| 2114 | 2012.03.09 01:00 | expiration | 713 | 0.09 | 1.5836 | 0.0000 | 1.5817 | ||
| 2115 | 2012.03.09 01:00 | buy limit | 718 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
| 2116 | 2012.03.09 01:00 | sell limit | 719 | 0.09 | 1.5834 | 0.0000 | 1.5815 | ||
| 2117 | 2012.03.09 02:00 | expiration | 714 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
| 2118 | 2012.03.09 02:00 | expiration | 715 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
| 2119 | 2012.03.09 02:00 | buy limit | 720 | 0.09 | 1.5815 | 0.0000 | 1.5820 | ||
| 2120 | 2012.03.09 02:00 | sell limit | 721 | 0.09 | 1.5831 | 0.0000 | 1.5826 | ||
| 2121 | 2012.03.09 03:00 | expiration | 716 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
| 2122 | 2012.03.09 03:00 | expiration | 717 | 0.09 | 1.5836 | 0.0000 | 1.5819 | ||
| 2123 | 2012.03.09 03:00 | buy | 718 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
| 2124 | 2012.03.09 03:00 | buy | 720 | 0.09 | 1.5815 | 0.0000 | 1.5820 | ||
| 2125 | 2012.03.09 03:00 | buy stop | 722 | 0.09 | 1.5832 | 0.0000 | 1.5847 | ||
| 2126 | 2012.03.09 03:00 | sell stop | 723 | 0.09 | 1.5794 | 0.0000 | 1.5779 | ||
| 2127 | 2012.03.09 04:00 | expiration | 719 | 0.09 | 1.5834 | 0.0000 | 1.5815 | ||
| 2128 | 2012.03.09 04:00 | t/p | 720 | 0.09 | 1.5820 | 0.0000 | 1.5820 | 0.45 | 16622.95 |
| 2129 | 2012.03.09 04:00 | buy limit | 724 | 0.09 | 1.5816 | 0.0000 | 1.5833 | ||
| 2130 | 2012.03.09 04:00 | sell limit | 725 | 0.09 | 1.5832 | 0.0000 | 1.5815 | ||
| 2131 | 2012.03.09 04:00 | modify | 718 | 0.09 | 1.5820 | 0.0000 | 1.5836 | ||
| 2132 | 2012.03.09 05:00 | expiration | 721 | 0.09 | 1.5831 | 0.0000 | 1.5826 | ||
| 2133 | 2012.03.09 06:00 | expiration | 722 | 0.09 | 1.5832 | 0.0000 | 1.5847 | ||
| 2134 | 2012.03.09 06:00 | expiration | 723 | 0.09 | 1.5794 | 0.0000 | 1.5779 | ||
| 2135 | 2012.03.09 07:00 | expiration | 724 | 0.09 | 1.5816 | 0.0000 | 1.5833 | ||
| 2136 | 2012.03.09 07:00 | expiration | 725 | 0.09 | 1.5832 | 0.0000 | 1.5815 | ||
| 2137 | 2012.03.09 17:00 | t/p | 709 | 0.09 | 1.5727 | 0.0000 | 1.5727 | 1.15 | 16624.10 |
| 2138 | 2012.03.09 17:00 | t/p | 711 | 0.09 | 1.5727 | 0.0000 | 1.5727 | 1.69 | 16625.79 |
| 2139 | 2012.03.09 22:00 | buy limit | 726 | 0.09 | 1.5663 | 0.0000 | 1.5682 | ||
| 2140 | 2012.03.09 22:00 | sell limit | 727 | 0.09 | 1.5679 | 0.0000 | 1.5660 | ||
| 2141 | 2012.03.09 23:00 | sell | 727 | 0.09 | 1.5679 | 0.0000 | 1.5660 | ||
| 2142 | 2012.03.09 23:00 | buy limit | 728 | 0.09 | 1.5669 | 0.0000 | 1.5688 | ||
| 2143 | 2012.03.09 23:00 | sell limit | 729 | 0.09 | 1.5685 | 0.0000 | 1.5666 | ||
| 2144 | 2012.03.12 01:00 | expiration | 726 | 0.09 | 1.5663 | 0.0000 | 1.5682 | ||
| 2145 | 2012.03.12 01:00 | expiration | 728 | 0.09 | 1.5669 | 0.0000 | 1.5688 | ||
| 2146 | 2012.03.12 01:00 | expiration | 729 | 0.09 | 1.5685 | 0.0000 | 1.5666 | ||
| 2147 | 2012.03.12 01:00 | buy limit | 730 | 0.09 | 1.5663 | 0.0000 | 1.5682 | ||
| 2148 | 2012.03.12 01:00 | sell limit | 731 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2149 | 2012.03.12 02:00 | buy limit | 732 | 0.09 | 1.5661 | 0.0000 | 1.5666 | ||
| 2150 | 2012.03.12 03:00 | buy stop | 733 | 0.09 | 1.5686 | 0.0000 | 1.5701 | ||
| 2151 | 2012.03.12 03:00 | sell stop | 734 | 0.09 | 1.5648 | 0.0000 | 1.5633 | ||
| 2152 | 2012.03.12 04:00 | expiration | 730 | 0.09 | 1.5663 | 0.0000 | 1.5682 | ||
| 2153 | 2012.03.12 04:00 | expiration | 731 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2154 | 2012.03.12 04:00 | buy limit | 735 | 0.09 | 1.5659 | 0.0000 | 1.5676 | ||
| 2155 | 2012.03.12 04:00 | sell limit | 736 | 0.09 | 1.5675 | 0.0000 | 1.5658 | ||
| 2156 | 2012.03.12 05:00 | t/p | 727 | 0.09 | 1.5660 | 0.0000 | 1.5660 | 1.69 | 16627.48 |
| 2157 | 2012.03.12 05:00 | expiration | 732 | 0.09 | 1.5661 | 0.0000 | 1.5666 | ||
| 2158 | 2012.03.12 05:00 | buy limit | 737 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
| 2159 | 2012.03.12 05:00 | sell limit | 738 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2160 | 2012.03.12 06:00 | expiration | 733 | 0.09 | 1.5686 | 0.0000 | 1.5701 | ||
| 2161 | 2012.03.12 06:00 | expiration | 734 | 0.09 | 1.5648 | 0.0000 | 1.5633 | ||
| 2162 | 2012.03.12 07:00 | expiration | 735 | 0.09 | 1.5659 | 0.0000 | 1.5676 | ||
| 2163 | 2012.03.12 07:00 | expiration | 736 | 0.09 | 1.5675 | 0.0000 | 1.5658 | ||
| 2164 | 2012.03.12 08:00 | expiration | 737 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
| 2165 | 2012.03.12 08:00 | expiration | 738 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2166 | 2012.03.12 22:00 | buy limit | 739 | 0.09 | 1.5629 | 0.0000 | 1.5648 | ||
| 2167 | 2012.03.12 22:00 | sell limit | 740 | 0.09 | 1.5645 | 0.0000 | 1.5626 | ||
| 2168 | 2012.03.12 23:00 | buy limit | 741 | 0.09 | 1.5631 | 0.0000 | 1.5650 | ||
| 2169 | 2012.03.12 23:00 | sell limit | 742 | 0.09 | 1.5647 | 0.0000 | 1.5628 | ||
| 2170 | 2012.03.13 00:00 | sell | 740 | 0.09 | 1.5645 | 0.0000 | 1.5626 | ||
| 2171 | 2012.03.13 00:00 | buy limit | 743 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
| 2172 | 2012.03.13 00:00 | sell limit | 744 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
| 2173 | 2012.03.13 01:00 | expiration | 739 | 0.09 | 1.5629 | 0.0000 | 1.5648 | ||
| 2174 | 2012.03.13 01:00 | buy limit | 745 | 0.09 | 1.5628 | 0.0000 | 1.5647 | ||
| 2175 | 2012.03.13 01:00 | sell limit | 746 | 0.09 | 1.5642 | 0.0000 | 1.5623 | ||
| 2176 | 2012.03.13 02:00 | expiration | 741 | 0.09 | 1.5631 | 0.0000 | 1.5650 | ||
| 2177 | 2012.03.13 02:00 | expiration | 742 | 0.09 | 1.5647 | 0.0000 | 1.5628 | ||
| 2178 | 2012.03.13 02:00 | sell | 746 | 0.09 | 1.5642 | 0.0000 | 1.5623 | ||
| 2179 | 2012.03.13 02:00 | buy limit | 747 | 0.09 | 1.5636 | 0.0000 | 1.5641 | ||
| 2180 | 2012.03.13 02:00 | sell limit | 748 | 0.09 | 1.5652 | 0.0000 | 1.5647 | ||
| 2181 | 2012.03.13 02:00 | modify | 740 | 0.09 | 1.5645 | 0.0000 | 1.5628 | ||
| 2182 | 2012.03.13 02:00 | modify | 746 | 0.09 | 1.5642 | 0.0000 | 1.5628 | ||
| 2183 | 2012.03.13 03:00 | expiration | 743 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
| 2184 | 2012.03.13 03:00 | expiration | 744 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
| 2185 | 2012.03.13 03:00 | sell | 748 | 0.09 | 1.5652 | 0.0000 | 1.5647 | ||
| 2186 | 2012.03.13 03:00 | buy stop | 749 | 0.09 | 1.5668 | 0.0000 | 1.5683 | ||
| 2187 | 2012.03.13 03:00 | sell stop | 750 | 0.09 | 1.5630 | 0.0000 | 1.5615 | ||
| 2188 | 2012.03.13 03:00 | modify | 740 | 0.09 | 1.5645 | 0.0000 | 1.5630 | ||
| 2189 | 2012.03.13 03:00 | modify | 746 | 0.09 | 1.5642 | 0.0000 | 1.5630 | ||
| 2190 | 2012.03.13 03:00 | modify | 748 | 0.09 | 1.5652 | 0.0000 | 1.5630 | ||
| 2191 | 2012.03.13 04:00 | expiration | 745 | 0.09 | 1.5628 | 0.0000 | 1.5647 | ||
| 2192 | 2012.03.13 04:00 | buy limit | 751 | 0.09 | 1.5635 | 0.0000 | 1.5652 | ||
| 2193 | 2012.03.13 04:00 | sell limit | 752 | 0.09 | 1.5651 | 0.0000 | 1.5634 | ||
| 2194 | 2012.03.13 05:00 | expiration | 747 | 0.09 | 1.5636 | 0.0000 | 1.5641 | ||
| 2195 | 2012.03.13 06:00 | expiration | 749 | 0.09 | 1.5668 | 0.0000 | 1.5683 | ||
| 2196 | 2012.03.13 06:00 | expiration | 750 | 0.09 | 1.5630 | 0.0000 | 1.5615 | ||
| 2197 | 2012.03.13 06:00 | sell | 752 | 0.09 | 1.5651 | 0.0000 | 1.5634 | ||
| 2198 | 2012.03.13 06:00 | modify | 740 | 0.09 | 1.5645 | 0.0000 | 1.5632 | ||
| 2199 | 2012.03.13 06:00 | modify | 746 | 0.09 | 1.5642 | 0.0000 | 1.5632 | ||
| 2200 | 2012.03.13 06:00 | modify | 748 | 0.09 | 1.5652 | 0.0000 | 1.5632 | ||
| 2201 | 2012.03.13 06:00 | modify | 752 | 0.09 | 1.5651 | 0.0000 | 1.5632 | ||
| 2202 | 2012.03.13 07:00 | expiration | 751 | 0.09 | 1.5635 | 0.0000 | 1.5652 | ||
| 2203 | 2012.03.13 16:00 | t/p | 740 | 0.09 | 1.5632 | 0.0000 | 1.5632 | 1.17 | 16628.65 |
| 2204 | 2012.03.13 16:00 | t/p | 746 | 0.09 | 1.5632 | 0.0000 | 1.5632 | 0.90 | 16629.55 |
| 2205 | 2012.03.13 16:00 | t/p | 748 | 0.09 | 1.5632 | 0.0000 | 1.5632 | 1.80 | 16631.35 |
| 2206 | 2012.03.13 16:00 | t/p | 752 | 0.09 | 1.5632 | 0.0000 | 1.5632 | 1.71 | 16633.06 |
| 2207 | 2012.03.13 22:00 | buy limit | 753 | 0.09 | 1.5683 | 0.0000 | 1.5702 | ||
| 2208 | 2012.03.13 22:00 | sell limit | 754 | 0.09 | 1.5699 | 0.0000 | 1.5680 | ||
| 2209 | 2012.03.13 23:00 | buy | 753 | 0.09 | 1.5683 | 0.0000 | 1.5702 | ||
| 2210 | 2012.03.13 23:00 | sell | 754 | 0.09 | 1.5699 | 0.0000 | 1.5680 | ||
| 2211 | 2012.03.13 23:00 | buy limit | 755 | 0.09 | 1.5690 | 0.0000 | 1.5709 | ||
| 2212 | 2012.03.13 23:00 | sell limit | 756 | 0.09 | 1.5706 | 0.0000 | 1.5687 | ||
| 2213 | 2012.03.13 23:00 | modify | 718 | 0.09 | 1.5820 | 0.0000 | 1.5768 | ||
| 2214 | 2012.03.13 23:00 | modify | 753 | 0.09 | 1.5683 | 0.0000 | 1.5768 | ||
| 2215 | 2012.03.13 23:00 | modify | 754 | 0.09 | 1.5699 | 0.0000 | 1.5683 | ||
| 2216 | 2012.03.14 00:00 | buy | 755 | 0.09 | 1.5690 | 0.0000 | 1.5709 | ||
| 2217 | 2012.03.14 00:00 | buy limit | 757 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
| 2218 | 2012.03.14 00:00 | sell limit | 758 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
| 2219 | 2012.03.14 00:00 | modify | 718 | 0.09 | 1.5820 | 0.0000 | 1.5747 | ||
| 2220 | 2012.03.14 00:00 | modify | 753 | 0.09 | 1.5683 | 0.0000 | 1.5747 | ||
| 2221 | 2012.03.14 00:00 | modify | 755 | 0.09 | 1.5690 | 0.0000 | 1.5747 | ||
| 2222 | 2012.03.14 01:00 | sell | 756 | 0.09 | 1.5706 | 0.0000 | 1.5687 | ||
| 2223 | 2012.03.14 01:00 | sell | 758 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
| 2224 | 2012.03.14 01:00 | buy limit | 759 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
| 2225 | 2012.03.14 01:00 | sell limit | 760 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
| 2226 | 2012.03.14 02:00 | sell limit | 761 | 0.09 | 1.5717 | 0.0000 | 1.5712 | ||
| 2227 | 2012.03.14 03:00 | expiration | 757 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
| 2228 | 2012.03.14 03:00 | buy stop | 762 | 0.09 | 1.5722 | 0.0000 | 1.5737 | ||
| 2229 | 2012.03.14 03:00 | sell stop | 763 | 0.09 | 1.5684 | 0.0000 | 1.5669 | ||
| 2230 | 2012.03.14 04:00 | t/p | 758 | 0.09 | 1.5694 | 0.0000 | 1.5694 | 1.53 | 16634.59 |
| 2231 | 2012.03.14 04:00 | expiration | 759 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
| 2232 | 2012.03.14 04:00 | expiration | 760 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
| 2233 | 2012.03.14 04:00 | buy limit | 764 | 0.09 | 1.5692 | 0.0000 | 1.5709 | ||
| 2234 | 2012.03.14 04:00 | sell limit | 765 | 0.09 | 1.5708 | 0.0000 | 1.5691 | ||
| 2235 | 2012.03.14 04:00 | modify | 754 | 0.09 | 1.5699 | 0.0000 | 1.5687 | ||
| 2236 | 2012.03.14 05:00 | t/p | 754 | 0.09 | 1.5687 | 0.0000 | 1.5687 | 1.06 | 16635.65 |
| 2237 | 2012.03.14 05:00 | t/p | 756 | 0.09 | 1.5687 | 0.0000 | 1.5687 | 1.71 | 16637.36 |
| 2238 | 2012.03.14 05:00 | expiration | 761 | 0.09 | 1.5717 | 0.0000 | 1.5712 | ||
| 2239 | 2012.03.14 05:00 | sell | 763 | 0.09 | 1.5684 | 0.0000 | 1.5669 | ||
| 2240 | 2012.03.14 05:00 | buy | 764 | 0.09 | 1.5692 | 0.0000 | 1.5709 | ||
| 2241 | 2012.03.14 05:00 | buy limit | 766 | 26.15 | 1.5677 | 0.0000 | 1.5696 | ||
| 2242 | 2012.03.14 05:00 | sell limit | 767 | 0.09 | 1.5693 | 0.0000 | 1.5674 | ||
| 2243 | 2012.03.14 05:00 | modify | 718 | 0.09 | 1.5820 | 0.0000 | 1.5737 | ||
| 2244 | 2012.03.14 05:00 | modify | 753 | 0.09 | 1.5683 | 0.0000 | 1.5737 | ||
| 2245 | 2012.03.14 05:00 | modify | 755 | 0.09 | 1.5690 | 0.0000 | 1.5737 | ||
| 2246 | 2012.03.14 05:00 | modify | 764 | 0.09 | 1.5692 | 0.0000 | 1.5737 | ||
| 2247 | 2012.03.14 06:00 | expiration | 762 | 0.09 | 1.5722 | 0.0000 | 1.5737 | ||
| 2248 | 2012.03.14 07:00 | expiration | 765 | 0.09 | 1.5708 | 0.0000 | 1.5691 | ||
| 2249 | 2012.03.14 07:00 | sell | 767 | 0.09 | 1.5693 | 0.0000 | 1.5674 | ||
| 2250 | 2012.03.14 07:00 | modify | 763 | 0.09 | 1.5684 | 0.0000 | 1.5673 | ||
| 2251 | 2012.03.14 07:00 | modify | 767 | 0.09 | 1.5693 | 0.0000 | 1.5673 | ||
| 2252 | 2012.03.14 08:00 | expiration | 766 | 26.15 | 1.5677 | 0.0000 | 1.5696 | ||
| 2253 | 2012.03.14 09:00 | t/p | 763 | 0.09 | 1.5673 | 0.0000 | 1.5673 | 0.99 | 16638.35 |
| 2254 | 2012.03.14 09:00 | t/p | 767 | 0.09 | 1.5673 | 0.0000 | 1.5673 | 1.80 | 16640.15 |
| 2255 | 2012.03.14 12:00 | t/p | 718 | 0.09 | 1.5737 | 0.0000 | 1.5737 | -7.47 | 16632.68 |
| 2256 | 2012.03.14 12:00 | t/p | 753 | 0.09 | 1.5737 | 0.0000 | 1.5737 | 4.86 | 16637.55 |
| 2257 | 2012.03.14 12:00 | t/p | 755 | 0.09 | 1.5737 | 0.0000 | 1.5737 | 4.23 | 16641.78 |
| 2258 | 2012.03.14 12:00 | t/p | 764 | 0.09 | 1.5737 | 0.0000 | 1.5737 | 4.05 | 16645.83 |
| 2259 | 2012.03.14 22:00 | buy limit | 768 | 0.09 | 1.5668 | 0.0000 | 1.5687 | ||
| 2260 | 2012.03.14 22:00 | sell limit | 769 | 0.09 | 1.5684 | 0.0000 | 1.5665 | ||
| 2261 | 2012.03.14 23:00 | buy limit | 770 | 0.09 | 1.5675 | 0.0000 | 1.5694 | ||
| 2262 | 2012.03.14 23:00 | sell limit | 771 | 0.09 | 1.5691 | 0.0000 | 1.5672 | ||
| 2263 | 2012.03.15 00:00 | buy | 768 | 0.09 | 1.5668 | 0.0000 | 1.5687 | ||
| 2264 | 2012.03.15 00:00 | buy | 770 | 0.09 | 1.5675 | 0.0000 | 1.5694 | ||
| 2265 | 2012.03.15 00:00 | sell limit | 772 | 0.09 | 1.5682 | 0.0000 | 1.5665 | ||
| 2266 | 2012.03.15 00:00 | modify | 770 | 0.09 | 1.5675 | 0.0000 | 1.5688 | ||
| 2267 | 2012.03.15 01:00 | expiration | 769 | 0.09 | 1.5684 | 0.0000 | 1.5665 | ||
| 2268 | 2012.03.15 01:00 | buy limit | 773 | 0.09 | 1.5660 | 0.0000 | 1.5679 | ||
| 2269 | 2012.03.15 01:00 | sell limit | 774 | 0.09 | 1.5674 | 0.0000 | 1.5655 | ||
| 2270 | 2012.03.15 02:00 | expiration | 771 | 0.09 | 1.5691 | 0.0000 | 1.5672 | ||
| 2271 | 2012.03.15 02:00 | buy limit | 775 | 0.09 | 1.5662 | 0.0000 | 1.5667 | ||
| 2272 | 2012.03.15 02:00 | sell limit | 776 | 0.09 | 1.5678 | 0.0000 | 1.5673 | ||
| 2273 | 2012.03.15 03:00 | expiration | 772 | 0.09 | 1.5682 | 0.0000 | 1.5665 | ||
| 2274 | 2012.03.15 03:00 | buy | 773 | 0.09 | 1.5660 | 0.0000 | 1.5679 | ||
| 2275 | 2012.03.15 03:00 | buy | 775 | 0.09 | 1.5662 | 0.0000 | 1.5667 | ||
| 2276 | 2012.03.15 03:00 | buy stop | 777 | 26.20 | 1.5672 | 0.0000 | 1.5687 | ||
| 2277 | 2012.03.15 03:00 | sell stop | 778 | 0.09 | 1.5634 | 0.0000 | 1.5619 | ||
| 2278 | 2012.03.15 03:00 | modify | 768 | 0.09 | 1.5668 | 0.0000 | 1.5682 | ||
| 2279 | 2012.03.15 03:00 | modify | 770 | 0.09 | 1.5675 | 0.0000 | 1.5682 | ||
| 2280 | 2012.03.15 03:00 | modify | 773 | 0.09 | 1.5660 | 0.0000 | 1.5682 | ||
| 2281 | 2012.03.15 03:00 | modify | 775 | 0.09 | 1.5662 | 0.0000 | 1.5682 | ||
| 2282 | 2012.03.15 04:00 | expiration | 774 | 0.09 | 1.5674 | 0.0000 | 1.5655 | ||
| 2283 | 2012.03.15 04:00 | buy limit | 779 | 26.20 | 1.5643 | 0.0000 | 1.5660 | ||
| 2284 | 2012.03.15 04:00 | sell limit | 780 | 0.09 | 1.5659 | 0.0000 | 1.5642 | ||
| 2285 | 2012.03.15 05:00 | expiration | 776 | 0.09 | 1.5678 | 0.0000 | 1.5673 | ||
| 2286 | 2012.03.15 05:00 | buy | 779 | 26.20 | 1.5643 | 0.0000 | 1.5660 | ||
| 2287 | 2012.03.15 05:00 | buy limit | 781 | 0.25 | 1.5560 | 0.0000 | 1.5579 | ||
| 2288 | 2012.03.15 05:00 | sell limit | 782 | 0.04 | 1.5657 | 0.0000 | 1.5638 | ||
| 2289 | 2012.03.15 05:00 | modify | 768 | 0.09 | 1.5668 | 0.0000 | 1.5659 | ||
| 2290 | 2012.03.15 05:00 | modify | 770 | 0.09 | 1.5675 | 0.0000 | 1.5659 | ||
| 2291 | 2012.03.15 05:00 | modify | 773 | 0.09 | 1.5660 | 0.0000 | 1.5659 | ||
| 2292 | 2012.03.15 05:00 | modify | 775 | 0.09 | 1.5662 | 0.0000 | 1.5659 | ||
| 2293 | 2012.03.15 06:00 | expiration | 777 | 26.20 | 1.5672 | 0.0000 | 1.5687 | ||
| 2294 | 2012.03.15 06:00 | expiration | 778 | 0.09 | 1.5634 | 0.0000 | 1.5619 | ||
| 2295 | 2012.03.15 06:00 | sell | 782 | 0.04 | 1.5657 | 0.0000 | 1.5638 | ||
| 2296 | 2012.03.15 06:00 | modify | 782 | 0.04 | 1.5657 | 0.0000 | 1.5641 | ||
| 2297 | 2012.03.15 07:00 | expiration | 780 | 0.09 | 1.5659 | 0.0000 | 1.5642 | ||
| 2298 | 2012.03.15 08:00 | expiration | 781 | 0.25 | 1.5560 | 0.0000 | 1.5579 | ||
| 2299 | 2012.03.15 10:00 | t/p | 768 | 0.09 | 1.5659 | 0.0000 | 1.5659 | -0.81 | 16645.02 |
| 2300 | 2012.03.15 10:00 | t/p | 770 | 0.09 | 1.5659 | 0.0000 | 1.5659 | -1.44 | 16643.58 |
| 2301 | 2012.03.15 10:00 | t/p | 773 | 0.09 | 1.5659 | 0.0000 | 1.5659 | -0.09 | 16643.49 |
| 2302 | 2012.03.15 10:00 | t/p | 775 | 0.09 | 1.5659 | 0.0000 | 1.5659 | -0.27 | 16643.22 |
| 2303 | 2012.03.15 10:00 | t/p | 779 | 26.20 | 1.5660 | 0.0000 | 1.5660 | 445.40 | 17088.62 |
| 2304 | 2012.03.15 12:00 | t/p | 782 | 0.04 | 1.5641 | 0.0000 | 1.5641 | 0.64 | 17089.26 |
| 2305 | 2012.03.15 22:00 | buy limit | 783 | 0.09 | 1.5717 | 0.0000 | 1.5736 | ||
| 2306 | 2012.03.15 22:00 | sell limit | 784 | 0.09 | 1.5733 | 0.0000 | 1.5714 | ||
| 2307 | 2012.03.15 23:00 | buy | 783 | 0.09 | 1.5717 | 0.0000 | 1.5736 | ||
| 2308 | 2012.03.15 23:00 | buy limit | 785 | 0.09 | 1.5712 | 0.0000 | 1.5731 | ||
| 2309 | 2012.03.15 23:00 | sell limit | 786 | 0.09 | 1.5728 | 0.0000 | 1.5709 | ||
| 2310 | 2012.03.16 00:00 | buy | 785 | 0.09 | 1.5712 | 0.0000 | 1.5731 | ||
| 2311 | 2012.03.16 00:00 | buy limit | 787 | 0.09 | 1.5702 | 0.0000 | 1.5719 | ||
| 2312 | 2012.03.16 00:00 | sell limit | 788 | 0.09 | 1.5716 | 0.0000 | 1.5699 | ||
| 2313 | 2012.03.16 00:00 | modify | 783 | 0.09 | 1.5717 | 0.0000 | 1.5731 | ||
| 2314 | 2012.03.16 01:00 | expiration | 784 | 0.09 | 1.5733 | 0.0000 | 1.5714 | ||
| 2315 | 2012.03.16 01:00 | buy limit | 789 | 0.09 | 1.5705 | 0.0000 | 1.5724 | ||
| 2316 | 2012.03.16 01:00 | sell limit | 790 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
| 2317 | 2012.03.16 02:00 | expiration | 786 | 0.09 | 1.5728 | 0.0000 | 1.5709 | ||
| 2318 | 2012.03.16 02:00 | buy limit | 791 | 0.09 | 1.5699 | 0.0000 | 1.5704 | ||
| 2319 | 2012.03.16 02:00 | sell limit | 792 | 0.09 | 1.5715 | 0.0000 | 1.5710 | ||
| 2320 | 2012.03.16 03:00 | expiration | 787 | 0.09 | 1.5702 | 0.0000 | 1.5719 | ||
| 2321 | 2012.03.16 03:00 | expiration | 788 | 0.09 | 1.5716 | 0.0000 | 1.5699 | ||
| 2322 | 2012.03.16 03:00 | buy | 789 | 0.09 | 1.5705 | 0.0000 | 1.5724 | ||
| 2323 | 2012.03.16 03:00 | buy stop | 793 | 0.09 | 1.5721 | 0.0000 | 1.5736 | ||
| 2324 | 2012.03.16 03:00 | sell stop | 794 | 0.09 | 1.5683 | 0.0000 | 1.5668 | ||
| 2325 | 2012.03.16 03:00 | modify | 783 | 0.09 | 1.5717 | 0.0000 | 1.5727 | ||
| 2326 | 2012.03.16 03:00 | modify | 785 | 0.09 | 1.5712 | 0.0000 | 1.5727 | ||
| 2327 | 2012.03.16 03:00 | modify | 789 | 0.09 | 1.5705 | 0.0000 | 1.5727 | ||
| 2328 | 2012.03.16 04:00 | expiration | 790 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
| 2329 | 2012.03.16 04:00 | buy | 791 | 0.09 | 1.5699 | 0.0000 | 1.5704 | ||
| 2330 | 2012.03.16 04:00 | buy limit | 795 | 26.83 | 1.5690 | 0.0000 | 1.5707 | ||
| 2331 | 2012.03.16 04:00 | sell limit | 796 | 0.09 | 1.5706 | 0.0000 | 1.5689 | ||
| 2332 | 2012.03.16 04:00 | modify | 783 | 0.09 | 1.5717 | 0.0000 | 1.5724 | ||
| 2333 | 2012.03.16 04:00 | modify | 785 | 0.09 | 1.5712 | 0.0000 | 1.5724 | ||
| 2334 | 2012.03.16 04:00 | modify | 789 | 0.09 | 1.5705 | 0.0000 | 1.5724 | ||
| 2335 | 2012.03.16 04:00 | modify | 791 | 0.09 | 1.5699 | 0.0000 | 1.5724 | ||
| 2336 | 2012.03.16 05:00 | expiration | 792 | 0.09 | 1.5715 | 0.0000 | 1.5710 | ||
| 2337 | 2012.03.16 05:00 | sell | 796 | 0.09 | 1.5706 | 0.0000 | 1.5689 | ||
| 2338 | 2012.03.16 05:00 | buy limit | 797 | 26.87 | 1.5702 | 0.0000 | 1.5721 | ||
| 2339 | 2012.03.16 05:00 | sell limit | 798 | 0.09 | 1.5718 | 0.0000 | 1.5699 | ||
| 2340 | 2012.03.16 06:00 | expiration | 793 | 0.09 | 1.5721 | 0.0000 | 1.5736 | ||
| 2341 | 2012.03.16 06:00 | expiration | 794 | 0.09 | 1.5683 | 0.0000 | 1.5668 | ||
| 2342 | 2012.03.16 06:00 | sell | 798 | 0.09 | 1.5718 | 0.0000 | 1.5699 | ||
| 2343 | 2012.03.16 06:00 | modify | 796 | 0.09 | 1.5706 | 0.0000 | 1.5696 | ||
| 2344 | 2012.03.16 06:00 | modify | 798 | 0.09 | 1.5718 | 0.0000 | 1.5696 | ||
| 2345 | 2012.03.16 07:00 | expiration | 795 | 26.83 | 1.5690 | 0.0000 | 1.5707 | ||
| 2346 | 2012.03.16 08:00 | t/p | 783 | 0.09 | 1.5724 | 0.0000 | 1.5724 | 0.63 | 17089.89 |
| 2347 | 2012.03.16 08:00 | t/p | 785 | 0.09 | 1.5724 | 0.0000 | 1.5724 | 1.08 | 17090.97 |
| 2348 | 2012.03.16 08:00 | t/p | 789 | 0.09 | 1.5724 | 0.0000 | 1.5724 | 1.71 | 17092.68 |
| 2349 | 2012.03.16 08:00 | t/p | 791 | 0.09 | 1.5724 | 0.0000 | 1.5724 | 2.25 | 17094.93 |
| 2350 | 2012.03.16 08:00 | expiration | 797 | 26.87 | 1.5702 | 0.0000 | 1.5721 | ||
| 2351 | 2012.03.16 22:00 | buy limit | 799 | 0.09 | 1.5825 | 0.0000 | 1.5844 | ||
| 2352 | 2012.03.16 22:00 | sell limit | 800 | 0.09 | 1.5841 | 0.0000 | 1.5822 | ||
| 2353 | 2012.03.16 23:00 | buy limit | 801 | 0.09 | 1.5826 | 0.0000 | 1.5845 | ||
| 2354 | 2012.03.16 23:00 | sell limit | 802 | 0.09 | 1.5842 | 0.0000 | 1.5823 | ||
| 2355 | 2012.03.19 01:00 | expiration | 799 | 0.09 | 1.5825 | 0.0000 | 1.5844 | ||
| 2356 | 2012.03.19 01:00 | expiration | 800 | 0.09 | 1.5841 | 0.0000 | 1.5822 | ||
| 2357 | 2012.03.19 01:00 | expiration | 801 | 0.09 | 1.5826 | 0.0000 | 1.5845 | ||
| 2358 | 2012.03.19 01:00 | expiration | 802 | 0.09 | 1.5842 | 0.0000 | 1.5823 | ||
| 2359 | 2012.03.19 01:00 | buy limit | 803 | 0.09 | 1.5842 | 0.0000 | 1.5861 | ||
| 2360 | 2012.03.19 01:00 | sell limit | 804 | 0.09 | 1.5856 | 0.0000 | 1.5837 | ||
| 2361 | 2012.03.19 02:00 | buy | 803 | 0.09 | 1.5842 | 0.0000 | 1.5861 | ||
| 2362 | 2012.03.19 02:00 | buy limit | 805 | 0.09 | 1.5838 | 0.0000 | 1.5843 | ||
| 2363 | 2012.03.19 02:00 | sell limit | 806 | 0.09 | 1.5854 | 0.0000 | 1.5849 | ||
| 2364 | 2012.03.19 02:00 | modify | 803 | 0.09 | 1.5842 | 0.0000 | 1.5858 | ||
| 2365 | 2012.03.19 03:00 | buy | 805 | 0.09 | 1.5838 | 0.0000 | 1.5843 | ||
| 2366 | 2012.03.19 03:00 | buy stop | 807 | 0.09 | 1.5854 | 0.0000 | 1.5869 | ||
| 2367 | 2012.03.19 03:00 | sell stop | 808 | 0.09 | 1.5816 | 0.0000 | 1.5801 | ||
| 2368 | 2012.03.19 04:00 | expiration | 804 | 0.09 | 1.5856 | 0.0000 | 1.5837 | ||
| 2369 | 2012.03.19 04:00 | buy limit | 809 | 0.09 | 1.5827 | 0.0000 | 1.5844 | ||
| 2370 | 2012.03.19 04:00 | sell limit | 810 | 0.09 | 1.5843 | 0.0000 | 1.5826 | ||
| 2371 | 2012.03.19 05:00 | expiration | 806 | 0.09 | 1.5854 | 0.0000 | 1.5849 | ||
| 2372 | 2012.03.19 05:00 | buy limit | 811 | 0.09 | 1.5829 | 0.0000 | 1.5848 | ||
| 2373 | 2012.03.19 05:00 | sell limit | 812 | 0.09 | 1.5845 | 0.0000 | 1.5826 | ||
| 2374 | 2012.03.19 06:00 | expiration | 807 | 0.09 | 1.5854 | 0.0000 | 1.5869 | ||
| 2375 | 2012.03.19 06:00 | expiration | 808 | 0.09 | 1.5816 | 0.0000 | 1.5801 | ||
| 2376 | 2012.03.19 07:00 | expiration | 809 | 0.09 | 1.5827 | 0.0000 | 1.5844 | ||
| 2377 | 2012.03.19 07:00 | expiration | 810 | 0.09 | 1.5843 | 0.0000 | 1.5826 | ||
| 2378 | 2012.03.19 08:00 | t/p | 805 | 0.09 | 1.5843 | 0.0000 | 1.5843 | 0.45 | 17095.38 |
| 2379 | 2012.03.19 08:00 | expiration | 811 | 0.09 | 1.5829 | 0.0000 | 1.5848 | ||
| 2380 | 2012.03.19 08:00 | expiration | 812 | 0.09 | 1.5845 | 0.0000 | 1.5826 | ||
| 2381 | 2012.03.19 15:00 | t/p | 803 | 0.09 | 1.5858 | 0.0000 | 1.5858 | 1.44 | 17096.82 |
| 2382 | 2012.03.19 22:00 | buy limit | 813 | 0.09 | 1.5899 | 0.0000 | 1.5918 | ||
| 2383 | 2012.03.19 22:00 | sell limit | 814 | 0.09 | 1.5915 | 0.0000 | 1.5896 | ||
| 2384 | 2012.03.19 23:00 | buy | 813 | 0.09 | 1.5899 | 0.0000 | 1.5918 | ||
| 2385 | 2012.03.19 23:00 | buy limit | 815 | 0.09 | 1.5891 | 0.0000 | 1.5910 | ||
| 2386 | 2012.03.19 23:00 | sell limit | 816 | 0.09 | 1.5907 | 0.0000 | 1.5888 | ||
| 2387 | 2012.03.19 23:00 | modify | 813 | 0.09 | 1.5899 | 0.0000 | 1.5915 | ||
| 2388 | 2012.03.20 00:00 | buy limit | 817 | 0.09 | 1.5885 | 0.0000 | 1.5902 | ||
| 2389 | 2012.03.20 00:00 | sell limit | 818 | 0.09 | 1.5899 | 0.0000 | 1.5882 | ||
| 2390 | 2012.03.20 01:00 | expiration | 814 | 0.09 | 1.5915 | 0.0000 | 1.5896 | ||
| 2391 | 2012.03.20 01:00 | buy | 815 | 0.09 | 1.5891 | 0.0000 | 1.5910 | ||
| 2392 | 2012.03.20 01:00 | buy limit | 819 | 0.09 | 1.5882 | 0.0000 | 1.5901 | ||
| 2393 | 2012.03.20 01:00 | sell limit | 820 | 0.09 | 1.5896 | 0.0000 | 1.5877 | ||
| 2394 | 2012.03.20 02:00 | expiration | 816 | 0.09 | 1.5907 | 0.0000 | 1.5888 | ||
| 2395 | 2012.03.20 02:00 | buy limit | 821 | 0.09 | 1.5885 | 0.0000 | 1.5890 | ||
| 2396 | 2012.03.20 02:00 | sell limit | 822 | 0.09 | 1.5901 | 0.0000 | 1.5896 | ||
| 2397 | 2012.03.20 03:00 | expiration | 817 | 0.09 | 1.5885 | 0.0000 | 1.5902 | ||
| 2398 | 2012.03.20 03:00 | expiration | 818 | 0.09 | 1.5899 | 0.0000 | 1.5882 | ||
| 2399 | 2012.03.20 03:00 | buy stop | 823 | 0.09 | 1.5904 | 0.0000 | 1.5919 | ||
| 2400 | 2012.03.20 03:00 | sell stop | 824 | 0.09 | 1.5866 | 0.0000 | 1.5851 | ||
| 2401 | 2012.03.20 04:00 | expiration | 819 | 0.09 | 1.5882 | 0.0000 | 1.5901 | ||
| 2402 | 2012.03.20 04:00 | expiration | 820 | 0.09 | 1.5896 | 0.0000 | 1.5877 | ||
| 2403 | 2012.03.20 04:00 | buy limit | 825 | 0.09 | 1.5887 | 0.0000 | 1.5904 | ||
| 2404 | 2012.03.20 04:00 | sell limit | 826 | 0.09 | 1.5903 | 0.0000 | 1.5886 | ||
| 2405 | 2012.03.20 05:00 | expiration | 821 | 0.09 | 1.5885 | 0.0000 | 1.5890 | ||
| 2406 | 2012.03.20 05:00 | expiration | 822 | 0.09 | 1.5901 | 0.0000 | 1.5896 | ||
| 2407 | 2012.03.20 05:00 | buy | 825 | 0.09 | 1.5887 | 0.0000 | 1.5904 | ||
| 2408 | 2012.03.20 05:00 | buy limit | 827 | 0.09 | 1.5880 | 0.0000 | 1.5899 | ||
| 2409 | 2012.03.20 05:00 | sell limit | 828 | 0.09 | 1.5896 | 0.0000 | 1.5877 | ||
| 2410 | 2012.03.20 05:00 | modify | 813 | 0.09 | 1.5899 | 0.0000 | 1.5908 | ||
| 2411 | 2012.03.20 05:00 | modify | 815 | 0.09 | 1.5891 | 0.0000 | 1.5908 | ||
| 2412 | 2012.03.20 05:00 | modify | 825 | 0.09 | 1.5887 | 0.0000 | 1.5908 | ||
| 2413 | 2012.03.20 06:00 | expiration | 823 | 0.09 | 1.5904 | 0.0000 | 1.5919 | ||
| 2414 | 2012.03.20 06:00 | expiration | 824 | 0.09 | 1.5866 | 0.0000 | 1.5851 | ||
| 2415 | 2012.03.20 06:00 | buy | 827 | 0.09 | 1.5880 | 0.0000 | 1.5899 | ||
| 2416 | 2012.03.20 06:00 | modify | 813 | 0.09 | 1.5899 | 0.0000 | 1.5905 | ||
| 2417 | 2012.03.20 06:00 | modify | 815 | 0.09 | 1.5891 | 0.0000 | 1.5905 | ||
| 2418 | 2012.03.20 06:00 | modify | 825 | 0.09 | 1.5887 | 0.0000 | 1.5905 | ||
| 2419 | 2012.03.20 06:00 | modify | 827 | 0.09 | 1.5880 | 0.0000 | 1.5905 | ||
| 2420 | 2012.03.20 07:00 | expiration | 826 | 0.09 | 1.5903 | 0.0000 | 1.5886 | ||
| 2421 | 2012.03.20 08:00 | expiration | 828 | 0.09 | 1.5896 | 0.0000 | 1.5877 | ||
| 2422 | 2012.03.20 22:00 | buy limit | 829 | 26.54 | 1.5863 | 0.0000 | 1.5882 | ||
| 2423 | 2012.03.20 22:00 | sell limit | 830 | 0.09 | 1.5879 | 0.0000 | 1.5860 | ||
| 2424 | 2012.03.20 23:00 | buy | 829 | 26.54 | 1.5863 | 0.0000 | 1.5882 | ||
| 2425 | 2012.03.20 23:00 | modify | 813 | 0.09 | 1.5899 | 0.0000 | 1.5879 | ||
| 2426 | 2012.03.20 23:00 | modify | 815 | 0.09 | 1.5891 | 0.0000 | 1.5879 | ||
| 2427 | 2012.03.20 23:00 | modify | 825 | 0.09 | 1.5887 | 0.0000 | 1.5879 | ||
| 2428 | 2012.03.20 23:00 | modify | 827 | 0.09 | 1.5880 | 0.0000 | 1.5879 | ||
| 2429 | 2012.03.20 23:00 | modify | 829 | 26.54 | 1.5863 | 0.0000 | 1.5879 | ||
| 2430 | 2012.03.21 01:00 | expiration | 830 | 0.09 | 1.5879 | 0.0000 | 1.5860 | ||
| 2431 | 2012.03.21 03:00 | buy stop | 831 | 0.10 | 1.5883 | 0.0000 | 1.5898 | ||
| 2432 | 2012.03.21 03:00 | sell stop | 832 | 0.04 | 1.5845 | 0.0000 | 1.5830 | ||
| 2433 | 2012.03.21 04:00 | buy limit | 833 | 0.43 | 1.5863 | 0.0000 | 1.5880 | ||
| 2434 | 2012.03.21 04:00 | sell limit | 834 | 0.05 | 1.5879 | 0.0000 | 1.5862 | ||
| 2435 | 2012.03.21 05:00 | buy limit | 835 | 1.11 | 1.5780 | 0.0000 | 1.5799 | ||
| 2436 | 2012.03.21 05:00 | sell limit | 836 | 0.05 | 1.5887 | 0.0000 | 1.5868 | ||
| 2437 | 2012.03.21 06:00 | t/p | 813 | 0.09 | 1.5879 | 0.0000 | 1.5879 | -1.80 | 17095.02 |
| 2438 | 2012.03.21 06:00 | t/p | 815 | 0.09 | 1.5879 | 0.0000 | 1.5879 | -1.08 | 17093.94 |
| 2439 | 2012.03.21 06:00 | t/p | 825 | 0.09 | 1.5879 | 0.0000 | 1.5879 | -0.72 | 17093.22 |
| 2440 | 2012.03.21 06:00 | t/p | 827 | 0.09 | 1.5879 | 0.0000 | 1.5879 | -0.09 | 17093.13 |
| 2441 | 2012.03.21 06:00 | t/p | 829 | 26.54 | 1.5879 | 0.0000 | 1.5879 | 424.91 | 17518.04 |
| 2442 | 2012.03.21 06:00 | expiration | 831 | 0.10 | 1.5883 | 0.0000 | 1.5898 | ||
| 2443 | 2012.03.21 06:00 | expiration | 832 | 0.04 | 1.5845 | 0.0000 | 1.5830 | ||
| 2444 | 2012.03.21 06:00 | sell | 834 | 0.05 | 1.5879 | 0.0000 | 1.5862 | ||
| 2445 | 2012.03.21 06:00 | sell | 836 | 0.05 | 1.5887 | 0.0000 | 1.5868 | ||
| 2446 | 2012.03.21 06:00 | modify | 796 | 0.09 | 1.5706 | 0.0000 | 1.5757 | ||
| 2447 | 2012.03.21 06:00 | modify | 798 | 0.09 | 1.5718 | 0.0000 | 1.5757 | ||
| 2448 | 2012.03.21 06:00 | modify | 834 | 0.05 | 1.5879 | 0.0000 | 1.5757 | ||
| 2449 | 2012.03.21 06:00 | modify | 836 | 0.05 | 1.5887 | 0.0000 | 1.5757 | ||
| 2450 | 2012.03.21 07:00 | expiration | 833 | 0.43 | 1.5863 | 0.0000 | 1.5880 | ||
| 2451 | 2012.03.21 08:00 | expiration | 835 | 1.11 | 1.5780 | 0.0000 | 1.5799 | ||
| 2452 | 2012.03.21 22:00 | buy limit | 837 | 0.09 | 1.5853 | 0.0000 | 1.5872 | ||
| 2453 | 2012.03.21 22:00 | sell limit | 838 | 27.25 | 1.5869 | 0.0000 | 1.5850 | ||
| 2454 | 2012.03.21 23:00 | buy limit | 839 | 0.09 | 1.5856 | 0.0000 | 1.5875 | ||
| 2455 | 2012.03.21 23:00 | sell limit | 840 | 27.24 | 1.5872 | 0.0000 | 1.5853 | ||
| 2456 | 2012.03.22 00:00 | sell | 838 | 27.25 | 1.5869 | 0.0000 | 1.5850 | ||
| 2457 | 2012.03.22 00:00 | delete | 840 | 27.24 | 1.5872 | 0.0000 | 1.5853 | ||
| 2458 | 2012.03.22 00:00 | modify | 796 | 0.09 | 1.5706 | 0.0000 | 1.5852 | ||
| 2459 | 2012.03.22 00:00 | modify | 798 | 0.09 | 1.5718 | 0.0000 | 1.5852 | ||
| 2460 | 2012.03.22 00:00 | modify | 834 | 0.05 | 1.5879 | 0.0000 | 1.5852 | ||
| 2461 | 2012.03.22 00:00 | modify | 836 | 0.05 | 1.5887 | 0.0000 | 1.5852 | ||
| 2462 | 2012.03.22 00:00 | modify | 838 | 27.25 | 1.5869 | 0.0000 | 1.5852 | ||
| 2463 | 2012.03.22 01:00 | expiration | 837 | 0.09 | 1.5853 | 0.0000 | 1.5872 | ||
| 2464 | 2012.03.22 02:00 | expiration | 839 | 0.09 | 1.5856 | 0.0000 | 1.5875 | ||
| 2465 | 2012.03.22 02:00 | buy limit | 841 | 0.05 | 1.5860 | 0.0000 | 1.5865 | ||
| 2466 | 2012.03.22 02:00 | sell limit | 842 | 0.05 | 1.5952 | 0.0000 | 1.5947 | ||
| 2467 | 2012.03.22 05:00 | expiration | 841 | 0.05 | 1.5860 | 0.0000 | 1.5865 | ||
| 2468 | 2012.03.22 05:00 | expiration | 842 | 0.05 | 1.5952 | 0.0000 | 1.5947 | ||
| 2469 | 2012.03.22 12:00 | t/p | 796 | 0.09 | 1.5852 | 0.0000 | 1.5852 | -13.25 | 17504.78 |
| 2470 | 2012.03.22 12:00 | t/p | 798 | 0.09 | 1.5852 | 0.0000 | 1.5852 | -12.17 | 17492.61 |
| 2471 | 2012.03.22 12:00 | t/p | 834 | 0.05 | 1.5852 | 0.0000 | 1.5852 | 1.32 | 17493.93 |
| 2472 | 2012.03.22 12:00 | t/p | 836 | 0.05 | 1.5852 | 0.0000 | 1.5852 | 1.72 | 17495.65 |
| 2473 | 2012.03.22 12:00 | t/p | 838 | 27.25 | 1.5852 | 0.0000 | 1.5852 | 463.25 | 17958.90 |
| 2474 | 2012.03.22 22:00 | buy limit | 843 | 0.09 | 1.5811 | 0.0000 | 1.5830 | ||
| 2475 | 2012.03.22 22:00 | sell limit | 844 | 0.09 | 1.5827 | 0.0000 | 1.5808 | ||
| 2476 | 2012.03.22 23:00 | buy limit | 845 | 0.09 | 1.5809 | 0.0000 | 1.5828 | ||
| 2477 | 2012.03.22 23:00 | sell limit | 846 | 0.09 | 1.5825 | 0.0000 | 1.5806 | ||
| 2478 | 2012.03.23 00:00 | buy limit | 847 | 0.09 | 1.5812 | 0.0000 | 1.5829 | ||
| 2479 | 2012.03.23 00:00 | sell limit | 848 | 0.09 | 1.5826 | 0.0000 | 1.5809 | ||
| 2480 | 2012.03.23 01:00 | expiration | 843 | 0.09 | 1.5811 | 0.0000 | 1.5830 | ||
| 2481 | 2012.03.23 01:00 | expiration | 844 | 0.09 | 1.5827 | 0.0000 | 1.5808 | ||
| 2482 | 2012.03.23 01:00 | buy limit | 849 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
| 2483 | 2012.03.23 01:00 | sell limit | 850 | 0.09 | 1.5822 | 0.0000 | 1.5803 | ||
| 2484 | 2012.03.23 02:00 | expiration | 845 | 0.09 | 1.5809 | 0.0000 | 1.5828 | ||
| 2485 | 2012.03.23 02:00 | expiration | 846 | 0.09 | 1.5825 | 0.0000 | 1.5806 | ||
| 2486 | 2012.03.23 02:00 | buy limit | 851 | 0.09 | 1.5811 | 0.0000 | 1.5816 | ||
| 2487 | 2012.03.23 02:00 | sell limit | 852 | 0.09 | 1.5827 | 0.0000 | 1.5822 | ||
| 2488 | 2012.03.23 03:00 | expiration | 847 | 0.09 | 1.5812 | 0.0000 | 1.5829 | ||
| 2489 | 2012.03.23 03:00 | expiration | 848 | 0.09 | 1.5826 | 0.0000 | 1.5809 | ||
| 2490 | 2012.03.23 03:00 | sell | 850 | 0.09 | 1.5822 | 0.0000 | 1.5803 | ||
| 2491 | 2012.03.23 03:00 | buy stop | 853 | 0.09 | 1.5843 | 0.0000 | 1.5858 | ||
| 2492 | 2012.03.23 03:00 | sell stop | 854 | 0.09 | 1.5805 | 0.0000 | 1.5790 | ||
| 2493 | 2012.03.23 04:00 | expiration | 849 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
| 2494 | 2012.03.23 04:00 | buy limit | 855 | 0.09 | 1.5812 | 0.0000 | 1.5829 | ||
| 2495 | 2012.03.23 04:00 | sell limit | 856 | 0.09 | 1.5828 | 0.0000 | 1.5811 | ||
| 2496 | 2012.03.23 05:00 | expiration | 851 | 0.09 | 1.5811 | 0.0000 | 1.5816 | ||
| 2497 | 2012.03.23 05:00 | expiration | 852 | 0.09 | 1.5827 | 0.0000 | 1.5822 | ||
| 2498 | 2012.03.23 05:00 | buy limit | 857 | 0.09 | 1.5813 | 0.0000 | 1.5832 | ||
| 2499 | 2012.03.23 05:00 | sell limit | 858 | 0.09 | 1.5829 | 0.0000 | 1.5810 | ||
| 2500 | 2012.03.23 06:00 | expiration | 853 | 0.09 | 1.5843 | 0.0000 | 1.5858 | ||
| 2501 | 2012.03.23 06:00 | expiration | 854 | 0.09 | 1.5805 | 0.0000 | 1.5790 | ||
| 2502 | 2012.03.23 07:00 | expiration | 855 | 0.09 | 1.5812 | 0.0000 | 1.5829 | ||
| 2503 | 2012.03.23 07:00 | expiration | 856 | 0.09 | 1.5828 | 0.0000 | 1.5811 | ||
| 2504 | 2012.03.23 08:00 | expiration | 857 | 0.09 | 1.5813 | 0.0000 | 1.5832 | ||
| 2505 | 2012.03.23 08:00 | expiration | 858 | 0.09 | 1.5829 | 0.0000 | 1.5810 | ||
| 2506 | 2012.03.23 22:00 | buy limit | 859 | 0.09 | 1.5865 | 0.0000 | 1.5884 | ||
| 2507 | 2012.03.23 22:00 | sell limit | 860 | 0.09 | 1.5881 | 0.0000 | 1.5862 | ||
| 2508 | 2012.03.26 00:00 | expiration | 859 | 0.09 | 1.5865 | 0.0000 | 1.5884 | ||
| 2509 | 2012.03.26 00:00 | expiration | 860 | 0.09 | 1.5881 | 0.0000 | 1.5862 | ||
| 2510 | 2012.03.26 00:00 | buy limit | 861 | 0.09 | 1.5868 | 0.0000 | 1.5885 | ||
| 2511 | 2012.03.26 00:00 | sell limit | 862 | 0.09 | 1.5882 | 0.0000 | 1.5865 | ||
| 2512 | 2012.03.26 01:00 | buy limit | 863 | 0.09 | 1.5866 | 0.0000 | 1.5885 | ||
| 2513 | 2012.03.26 01:00 | sell limit | 864 | 0.09 | 1.5880 | 0.0000 | 1.5861 | ||
| 2514 | 2012.03.26 02:00 | sell | 862 | 0.09 | 1.5882 | 0.0000 | 1.5865 | ||
| 2515 | 2012.03.26 02:00 | sell | 864 | 0.09 | 1.5880 | 0.0000 | 1.5861 | ||
| 2516 | 2012.03.26 02:00 | buy limit | 865 | 0.09 | 1.5871 | 0.0000 | 1.5876 | ||
| 2517 | 2012.03.26 02:00 | sell limit | 866 | 0.09 | 1.5887 | 0.0000 | 1.5882 | ||
| 2518 | 2012.03.26 02:00 | modify | 850 | 0.09 | 1.5822 | 0.0000 | 1.5845 | ||
| 2519 | 2012.03.26 02:00 | modify | 862 | 0.09 | 1.5882 | 0.0000 | 1.5845 | ||
| 2520 | 2012.03.26 02:00 | modify | 864 | 0.09 | 1.5880 | 0.0000 | 1.5845 | ||
| 2521 | 2012.03.26 03:00 | expiration | 861 | 0.09 | 1.5868 | 0.0000 | 1.5885 | ||
| 2522 | 2012.03.26 03:00 | buy stop | 867 | 0.09 | 1.5895 | 0.0000 | 1.5910 | ||
| 2523 | 2012.03.26 03:00 | sell stop | 868 | 0.09 | 1.5857 | 0.0000 | 1.5842 | ||
| 2524 | 2012.03.26 04:00 | expiration | 863 | 0.09 | 1.5866 | 0.0000 | 1.5885 | ||
| 2525 | 2012.03.26 04:00 | buy | 865 | 0.09 | 1.5871 | 0.0000 | 1.5876 | ||
| 2526 | 2012.03.26 04:00 | buy limit | 869 | 0.09 | 1.5862 | 0.0000 | 1.5879 | ||
| 2527 | 2012.03.26 04:00 | sell limit | 870 | 0.09 | 1.5878 | 0.0000 | 1.5861 | ||
| 2528 | 2012.03.26 04:00 | modify | 865 | 0.09 | 1.5871 | 0.0000 | 1.5887 | ||
| 2529 | 2012.03.26 05:00 | expiration | 866 | 0.09 | 1.5887 | 0.0000 | 1.5882 | ||
| 2530 | 2012.03.26 05:00 | buy limit | 871 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
| 2531 | 2012.03.26 05:00 | sell limit | 872 | 0.09 | 1.5876 | 0.0000 | 1.5857 | ||
| 2532 | 2012.03.26 06:00 | expiration | 867 | 0.09 | 1.5895 | 0.0000 | 1.5910 | ||
| 2533 | 2012.03.26 06:00 | expiration | 868 | 0.09 | 1.5857 | 0.0000 | 1.5842 | ||
| 2534 | 2012.03.26 07:00 | expiration | 869 | 0.09 | 1.5862 | 0.0000 | 1.5879 | ||
| 2535 | 2012.03.26 07:00 | expiration | 870 | 0.09 | 1.5878 | 0.0000 | 1.5861 | ||
| 2536 | 2012.03.26 08:00 | expiration | 871 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
| 2537 | 2012.03.26 08:00 | expiration | 872 | 0.09 | 1.5876 | 0.0000 | 1.5857 | ||
| 2538 | 2012.03.26 11:00 | t/p | 850 | 0.09 | 1.5845 | 0.0000 | 1.5845 | -2.09 | 17956.81 |
| 2539 | 2012.03.26 11:00 | t/p | 862 | 0.09 | 1.5845 | 0.0000 | 1.5845 | 3.33 | 17960.14 |
| 2540 | 2012.03.26 11:00 | t/p | 864 | 0.09 | 1.5845 | 0.0000 | 1.5845 | 3.15 | 17963.29 |
| 2541 | 2012.03.26 15:00 | t/p | 865 | 0.09 | 1.5887 | 0.0000 | 1.5887 | 1.44 | 17964.73 |
| 2542 | 2012.03.26 22:00 | buy limit | 873 | 0.09 | 1.5948 | 0.0000 | 1.5967 | ||
| 2543 | 2012.03.26 22:00 | sell limit | 874 | 0.09 | 1.5964 | 0.0000 | 1.5945 | ||
| 2544 | 2012.03.26 23:00 | sell | 874 | 0.09 | 1.5964 | 0.0000 | 1.5945 | ||
| 2545 | 2012.03.26 23:00 | buy limit | 875 | 0.09 | 1.5965 | 0.0000 | 1.5984 | ||
| 2546 | 2012.03.26 23:00 | sell limit | 876 | 0.09 | 1.5981 | 0.0000 | 1.5962 | ||
| 2547 | 2012.03.27 00:00 | buy limit | 877 | 0.09 | 1.5962 | 0.0000 | 1.5979 | ||
| 2548 | 2012.03.27 00:00 | sell limit | 878 | 0.09 | 1.5976 | 0.0000 | 1.5959 | ||
| 2549 | 2012.03.27 01:00 | expiration | 873 | 0.09 | 1.5948 | 0.0000 | 1.5967 | ||
| 2550 | 2012.03.27 01:00 | buy limit | 879 | 0.09 | 1.5960 | 0.0000 | 1.5979 | ||
| 2551 | 2012.03.27 01:00 | sell limit | 880 | 0.09 | 1.5974 | 0.0000 | 1.5955 | ||
| 2552 | 2012.03.27 02:00 | expiration | 875 | 0.09 | 1.5965 | 0.0000 | 1.5984 | ||
| 2553 | 2012.03.27 02:00 | expiration | 876 | 0.09 | 1.5981 | 0.0000 | 1.5962 | ||
| 2554 | 2012.03.27 02:00 | buy | 877 | 0.09 | 1.5962 | 0.0000 | 1.5979 | ||
| 2555 | 2012.03.27 02:00 | buy | 879 | 0.09 | 1.5960 | 0.0000 | 1.5979 | ||
| 2556 | 2012.03.27 02:00 | buy limit | 881 | 0.09 | 1.5952 | 0.0000 | 1.5957 | ||
| 2557 | 2012.03.27 02:00 | sell limit | 882 | 0.09 | 1.5968 | 0.0000 | 1.5963 | ||
| 2558 | 2012.03.27 02:00 | modify | 874 | 0.09 | 1.5964 | 0.0000 | 1.5948 | ||
| 2559 | 2012.03.27 02:00 | modify | 877 | 0.09 | 1.5962 | 0.0000 | 1.5977 | ||
| 2560 | 2012.03.27 02:00 | modify | 879 | 0.09 | 1.5960 | 0.0000 | 1.5977 | ||
| 2561 | 2012.03.27 03:00 | expiration | 878 | 0.09 | 1.5976 | 0.0000 | 1.5959 | ||
| 2562 | 2012.03.27 03:00 | buy stop | 883 | 0.09 | 1.5979 | 0.0000 | 1.5994 | ||
| 2563 | 2012.03.27 03:00 | sell stop | 884 | 0.09 | 1.5941 | 0.0000 | 1.5926 | ||
| 2564 | 2012.03.27 04:00 | expiration | 880 | 0.09 | 1.5974 | 0.0000 | 1.5955 | ||
| 2565 | 2012.03.27 04:00 | buy limit | 885 | 0.09 | 1.5960 | 0.0000 | 1.5977 | ||
| 2566 | 2012.03.27 04:00 | sell limit | 886 | 0.09 | 1.5976 | 0.0000 | 1.5959 | ||
| 2567 | 2012.03.27 05:00 | expiration | 881 | 0.09 | 1.5952 | 0.0000 | 1.5957 | ||
| 2568 | 2012.03.27 05:00 | expiration | 882 | 0.09 | 1.5968 | 0.0000 | 1.5963 | ||
| 2569 | 2012.03.27 05:00 | buy limit | 887 | 0.09 | 1.5957 | 0.0000 | 1.5976 | ||
| 2570 | 2012.03.27 05:00 | sell limit | 888 | 0.09 | 1.5973 | 0.0000 | 1.5954 | ||
| 2571 | 2012.03.27 06:00 | expiration | 883 | 0.09 | 1.5979 | 0.0000 | 1.5994 | ||
| 2572 | 2012.03.27 06:00 | expiration | 884 | 0.09 | 1.5941 | 0.0000 | 1.5926 | ||
| 2573 | 2012.03.27 07:00 | expiration | 885 | 0.09 | 1.5960 | 0.0000 | 1.5977 | ||
| 2574 | 2012.03.27 07:00 | expiration | 886 | 0.09 | 1.5976 | 0.0000 | 1.5959 | ||
| 2575 | 2012.03.27 08:00 | expiration | 887 | 0.09 | 1.5957 | 0.0000 | 1.5976 | ||
| 2576 | 2012.03.27 08:00 | expiration | 888 | 0.09 | 1.5973 | 0.0000 | 1.5954 | ||
| 2577 | 2012.03.27 10:00 | t/p | 874 | 0.09 | 1.5948 | 0.0000 | 1.5948 | 1.42 | 17966.15 |
| 2578 | 2012.03.27 12:00 | t/p | 877 | 0.09 | 1.5977 | 0.0000 | 1.5977 | 1.35 | 17967.50 |
| 2579 | 2012.03.27 12:00 | t/p | 879 | 0.09 | 1.5977 | 0.0000 | 1.5977 | 1.53 | 17969.03 |
| 2580 | 2012.03.27 22:00 | buy limit | 889 | 0.09 | 1.5957 | 0.0000 | 1.5976 | ||
| 2581 | 2012.03.27 22:00 | sell limit | 890 | 0.09 | 1.5973 | 0.0000 | 1.5954 | ||
| 2582 | 2012.03.27 23:00 | buy | 889 | 0.09 | 1.5957 | 0.0000 | 1.5976 | ||
| 2583 | 2012.03.27 23:00 | buy limit | 891 | 0.09 | 1.5949 | 0.0000 | 1.5968 | ||
| 2584 | 2012.03.27 23:00 | sell limit | 892 | 0.09 | 1.5965 | 0.0000 | 1.5946 | ||
| 2585 | 2012.03.28 00:00 | buy | 891 | 0.09 | 1.5949 | 0.0000 | 1.5968 | ||
| 2586 | 2012.03.28 00:00 | buy limit | 893 | 0.09 | 1.5944 | 0.0000 | 1.5961 | ||
| 2587 | 2012.03.28 00:00 | sell limit | 894 | 0.09 | 1.5958 | 0.0000 | 1.5941 | ||
| 2588 | 2012.03.28 00:00 | modify | 889 | 0.09 | 1.5957 | 0.0000 | 1.5969 | ||
| 2589 | 2012.03.28 01:00 | expiration | 890 | 0.09 | 1.5973 | 0.0000 | 1.5954 | ||
| 2590 | 2012.03.28 01:00 | buy limit | 895 | 0.09 | 1.5940 | 0.0000 | 1.5959 | ||
| 2591 | 2012.03.28 01:00 | sell limit | 896 | 0.09 | 1.5954 | 0.0000 | 1.5935 | ||
| 2592 | 2012.03.28 02:00 | expiration | 892 | 0.09 | 1.5965 | 0.0000 | 1.5946 | ||
| 2593 | 2012.03.28 02:00 | sell | 896 | 0.09 | 1.5954 | 0.0000 | 1.5935 | ||
| 2594 | 2012.03.28 02:00 | buy limit | 897 | 0.09 | 1.5947 | 0.0000 | 1.5952 | ||
| 2595 | 2012.03.28 02:00 | sell limit | 898 | 0.09 | 1.5963 | 0.0000 | 1.5958 | ||
| 2596 | 2012.03.28 02:00 | modify | 896 | 0.09 | 1.5954 | 0.0000 | 1.5938 | ||
| 2597 | 2012.03.28 03:00 | expiration | 893 | 0.09 | 1.5944 | 0.0000 | 1.5961 | ||
| 2598 | 2012.03.28 03:00 | expiration | 894 | 0.09 | 1.5958 | 0.0000 | 1.5941 | ||
| 2599 | 2012.03.28 03:00 | buy stop | 899 | 0.09 | 1.5970 | 0.0000 | 1.5985 | ||
| 2600 | 2012.03.28 03:00 | sell stop | 900 | 0.09 | 1.5932 | 0.0000 | 1.5917 | ||
| 2601 | 2012.03.28 04:00 | expiration | 895 | 0.09 | 1.5940 | 0.0000 | 1.5959 | ||
| 2602 | 2012.03.28 04:00 | buy limit | 901 | 0.09 | 1.5952 | 0.0000 | 1.5969 | ||
| 2603 | 2012.03.28 04:00 | sell limit | 902 | 0.09 | 1.5968 | 0.0000 | 1.5951 | ||
| 2604 | 2012.03.28 05:00 | expiration | 897 | 0.09 | 1.5947 | 0.0000 | 1.5952 | ||
| 2605 | 2012.03.28 05:00 | expiration | 898 | 0.09 | 1.5963 | 0.0000 | 1.5958 | ||
| 2606 | 2012.03.28 05:00 | buy | 901 | 0.09 | 1.5952 | 0.0000 | 1.5969 | ||
| 2607 | 2012.03.28 05:00 | buy limit | 903 | 0.09 | 1.5947 | 0.0000 | 1.5966 | ||
| 2608 | 2012.03.28 05:00 | sell limit | 904 | 0.09 | 1.5963 | 0.0000 | 1.5944 | ||
| 2609 | 2012.03.28 06:00 | expiration | 899 | 0.09 | 1.5970 | 0.0000 | 1.5985 | ||
| 2610 | 2012.03.28 06:00 | expiration | 900 | 0.09 | 1.5932 | 0.0000 | 1.5917 | ||
| 2611 | 2012.03.28 07:00 | expiration | 902 | 0.09 | 1.5968 | 0.0000 | 1.5951 | ||
| 2612 | 2012.03.28 08:00 | expiration | 903 | 0.09 | 1.5947 | 0.0000 | 1.5966 | ||
| 2613 | 2012.03.28 08:00 | expiration | 904 | 0.09 | 1.5963 | 0.0000 | 1.5944 | ||
| 2614 | 2012.03.28 10:00 | t/p | 896 | 0.09 | 1.5938 | 0.0000 | 1.5938 | 1.44 | 17970.47 |
| 2615 | 2012.03.28 22:00 | buy limit | 905 | 0.09 | 1.5890 | 0.0000 | 1.5909 | ||
| 2616 | 2012.03.28 22:00 | sell limit | 906 | 0.09 | 1.5906 | 0.0000 | 1.5887 | ||
| 2617 | 2012.03.28 23:00 | buy limit | 907 | 0.09 | 1.5887 | 0.0000 | 1.5906 | ||
| 2618 | 2012.03.28 23:00 | sell limit | 908 | 0.09 | 1.5903 | 0.0000 | 1.5884 | ||
| 2619 | 2012.03.29 00:00 | buy | 905 | 0.09 | 1.5890 | 0.0000 | 1.5909 | ||
| 2620 | 2012.03.29 00:00 | buy limit | 909 | 27.85 | 1.5880 | 0.0000 | 1.5897 | ||
| 2621 | 2012.03.29 00:00 | sell limit | 910 | 0.09 | 1.5894 | 0.0000 | 1.5877 | ||
| 2622 | 2012.03.29 00:00 | modify | 889 | 0.09 | 1.5957 | 0.0000 | 1.5953 | ||
| 2623 | 2012.03.29 00:00 | modify | 891 | 0.09 | 1.5949 | 0.0000 | 1.5953 | ||
| 2624 | 2012.03.29 00:00 | modify | 901 | 0.09 | 1.5952 | 0.0000 | 1.5953 | ||
| 2625 | 2012.03.29 00:00 | modify | 905 | 0.09 | 1.5890 | 0.0000 | 1.5953 | ||
| 2626 | 2012.03.29 01:00 | expiration | 906 | 0.09 | 1.5906 | 0.0000 | 1.5887 | ||
| 2627 | 2012.03.29 01:00 | buy | 907 | 0.09 | 1.5887 | 0.0000 | 1.5906 | ||
| 2628 | 2012.03.29 01:00 | buy limit | 911 | 27.76 | 1.5804 | 0.0000 | 1.5823 | ||
| 2629 | 2012.03.29 01:00 | sell limit | 912 | 0.09 | 1.5895 | 0.0000 | 1.5876 | ||
| 2630 | 2012.03.29 01:00 | modify | 889 | 0.09 | 1.5957 | 0.0000 | 1.5943 | ||
| 2631 | 2012.03.29 01:00 | modify | 891 | 0.09 | 1.5949 | 0.0000 | 1.5943 | ||
| 2632 | 2012.03.29 01:00 | modify | 901 | 0.09 | 1.5952 | 0.0000 | 1.5943 | ||
| 2633 | 2012.03.29 01:00 | modify | 905 | 0.09 | 1.5890 | 0.0000 | 1.5943 | ||
| 2634 | 2012.03.29 01:00 | modify | 907 | 0.09 | 1.5887 | 0.0000 | 1.5943 | ||
| 2635 | 2012.03.29 02:00 | expiration | 908 | 0.09 | 1.5903 | 0.0000 | 1.5884 | ||
| 2636 | 2012.03.29 02:00 | sell | 910 | 0.09 | 1.5894 | 0.0000 | 1.5877 | ||
| 2637 | 2012.03.29 02:00 | sell | 912 | 0.09 | 1.5895 | 0.0000 | 1.5876 | ||
| 2638 | 2012.03.29 02:00 | buy limit | 913 | 27.85 | 1.5804 | 0.0000 | 1.5809 | ||
| 2639 | 2012.03.29 02:00 | sell limit | 914 | 0.09 | 1.5898 | 0.0000 | 1.5893 | ||
| 2640 | 2012.03.29 02:00 | modify | 910 | 0.09 | 1.5894 | 0.0000 | 1.5879 | ||
| 2641 | 2012.03.29 02:00 | modify | 912 | 0.09 | 1.5895 | 0.0000 | 1.5879 | ||
| 2642 | 2012.03.29 03:00 | expiration | 909 | 27.85 | 1.5880 | 0.0000 | 1.5897 | ||
| 2643 | 2012.03.29 03:00 | buy stop | 915 | 27.85 | 1.5909 | 0.0000 | 1.5924 | ||
| 2644 | 2012.03.29 03:00 | sell stop | 916 | 0.09 | 1.5871 | 0.0000 | 1.5856 | ||
| 2645 | 2012.03.29 04:00 | expiration | 911 | 27.76 | 1.5804 | 0.0000 | 1.5823 | ||
| 2646 | 2012.03.29 04:00 | sell | 914 | 0.09 | 1.5898 | 0.0000 | 1.5893 | ||
| 2647 | 2012.03.29 04:00 | buy limit | 917 | 27.88 | 1.5894 | 0.0000 | 1.5911 | ||
| 2648 | 2012.03.29 04:00 | sell limit | 918 | 0.09 | 1.5910 | 0.0000 | 1.5893 | ||
| 2649 | 2012.03.29 04:00 | modify | 910 | 0.09 | 1.5894 | 0.0000 | 1.5880 | ||
| 2650 | 2012.03.29 04:00 | modify | 912 | 0.09 | 1.5895 | 0.0000 | 1.5880 | ||
| 2651 | 2012.03.29 04:00 | modify | 914 | 0.09 | 1.5898 | 0.0000 | 1.5880 | ||
| 2652 | 2012.03.29 05:00 | expiration | 913 | 27.85 | 1.5804 | 0.0000 | 1.5809 | ||
| 2653 | 2012.03.29 05:00 | buy | 917 | 27.88 | 1.5894 | 0.0000 | 1.5911 | ||
| 2654 | 2012.03.29 05:00 | buy limit | 919 | 0.01 | 1.5811 | 0.0000 | 1.5830 | ||
| 2655 | 2012.03.29 05:00 | sell limit | 920 | 0.01 | 1.5905 | 0.0000 | 1.5886 | ||
| 2656 | 2012.03.29 05:00 | modify | 889 | 0.09 | 1.5957 | 0.0000 | 1.5911 | ||
| 2657 | 2012.03.29 05:00 | modify | 891 | 0.09 | 1.5949 | 0.0000 | 1.5911 | ||
| 2658 | 2012.03.29 05:00 | modify | 901 | 0.09 | 1.5952 | 0.0000 | 1.5911 | ||
| 2659 | 2012.03.29 05:00 | modify | 905 | 0.09 | 1.5890 | 0.0000 | 1.5911 | ||
| 2660 | 2012.03.29 05:00 | modify | 907 | 0.09 | 1.5887 | 0.0000 | 1.5911 | ||
| 2661 | 2012.03.29 06:00 | expiration | 915 | 27.85 | 1.5909 | 0.0000 | 1.5924 | ||
| 2662 | 2012.03.29 06:00 | expiration | 916 | 0.09 | 1.5871 | 0.0000 | 1.5856 | ||
| 2663 | 2012.03.29 07:00 | expiration | 918 | 0.09 | 1.5910 | 0.0000 | 1.5893 | ||
| 2664 | 2012.03.29 07:00 | sell | 920 | 0.01 | 1.5905 | 0.0000 | 1.5886 | ||
| 2665 | 2012.03.29 07:00 | modify | 920 | 0.01 | 1.5905 | 0.0000 | 1.5880 | ||
| 2666 | 2012.03.29 08:00 | expiration | 919 | 0.01 | 1.5811 | 0.0000 | 1.5830 | ||
| 2667 | 2012.03.29 09:00 | t/p | 889 | 0.09 | 1.5911 | 0.0000 | 1.5911 | -4.14 | 17966.33 |
| 2668 | 2012.03.29 09:00 | t/p | 891 | 0.09 | 1.5911 | 0.0000 | 1.5911 | -3.42 | 17962.91 |
| 2669 | 2012.03.29 09:00 | t/p | 901 | 0.09 | 1.5911 | 0.0000 | 1.5911 | -3.69 | 17959.23 |
| 2670 | 2012.03.29 09:00 | t/p | 905 | 0.09 | 1.5911 | 0.0000 | 1.5911 | 1.89 | 17961.12 |
| 2671 | 2012.03.29 09:00 | t/p | 907 | 0.09 | 1.5911 | 0.0000 | 1.5911 | 2.16 | 17963.28 |
| 2672 | 2012.03.29 09:00 | t/p | 917 | 27.88 | 1.5911 | 0.0000 | 1.5911 | 473.96 | 18437.24 |
| 2673 | 2012.03.29 14:00 | t/p | 910 | 0.09 | 1.5880 | 0.0000 | 1.5880 | 1.26 | 18438.50 |
| 2674 | 2012.03.29 14:00 | t/p | 912 | 0.09 | 1.5880 | 0.0000 | 1.5880 | 1.35 | 18439.85 |
| 2675 | 2012.03.29 14:00 | t/p | 914 | 0.09 | 1.5880 | 0.0000 | 1.5880 | 1.62 | 18441.47 |
| 2676 | 2012.03.29 14:00 | t/p | 920 | 0.01 | 1.5880 | 0.0000 | 1.5880 | 0.25 | 18441.72 |
| 2677 | 2012.03.29 22:00 | buy limit | 921 | 0.10 | 1.5925 | 0.0000 | 1.5944 | ||
| 2678 | 2012.03.29 22:00 | sell limit | 922 | 0.10 | 1.5941 | 0.0000 | 1.5922 | ||
| 2679 | 2012.03.29 23:00 | sell | 922 | 0.10 | 1.5941 | 0.0000 | 1.5922 | ||
| 2680 | 2012.03.29 23:00 | buy limit | 923 | 0.10 | 1.5940 | 0.0000 | 1.5959 | ||
| 2681 | 2012.03.29 23:00 | sell limit | 924 | 0.10 | 1.5956 | 0.0000 | 1.5937 | ||
| 2682 | 2012.03.30 00:00 | sell | 924 | 0.10 | 1.5956 | 0.0000 | 1.5937 | ||
| 2683 | 2012.03.30 00:00 | buy limit | 925 | 0.09 | 1.5949 | 0.0000 | 1.5966 | ||
| 2684 | 2012.03.30 00:00 | sell limit | 926 | 0.09 | 1.5963 | 0.0000 | 1.5946 | ||
| 2685 | 2012.03.30 00:00 | modify | 922 | 0.10 | 1.5941 | 0.0000 | 1.5933 | ||
| 2686 | 2012.03.30 00:00 | modify | 924 | 0.10 | 1.5956 | 0.0000 | 1.5933 | ||
| 2687 | 2012.03.30 01:00 | expiration | 921 | 0.10 | 1.5925 | 0.0000 | 1.5944 | ||
| 2688 | 2012.03.30 01:00 | buy limit | 927 | 0.09 | 1.5945 | 0.0000 | 1.5964 | ||
| 2689 | 2012.03.30 01:00 | sell limit | 928 | 0.09 | 1.5959 | 0.0000 | 1.5940 | ||
| 2690 | 2012.03.30 02:00 | expiration | 923 | 0.10 | 1.5940 | 0.0000 | 1.5959 | ||
| 2691 | 2012.03.30 02:00 | buy | 925 | 0.09 | 1.5949 | 0.0000 | 1.5966 | ||
| 2692 | 2012.03.30 02:00 | buy limit | 929 | 0.10 | 1.5952 | 0.0000 | 1.5957 | ||
| 2693 | 2012.03.30 02:00 | sell limit | 930 | 0.10 | 1.5968 | 0.0000 | 1.5963 | ||
| 2694 | 2012.03.30 03:00 | expiration | 926 | 0.09 | 1.5963 | 0.0000 | 1.5946 | ||
| 2695 | 2012.03.30 03:00 | sell | 928 | 0.09 | 1.5959 | 0.0000 | 1.5940 | ||
| 2696 | 2012.03.30 03:00 | buy stop | 931 | 0.09 | 1.5975 | 0.0000 | 1.5990 | ||
| 2697 | 2012.03.30 03:00 | sell stop | 932 | 0.09 | 1.5937 | 0.0000 | 1.5922 | ||
| 2698 | 2012.03.30 03:00 | modify | 922 | 0.10 | 1.5941 | 0.0000 | 1.5936 | ||
| 2699 | 2012.03.30 03:00 | modify | 924 | 0.10 | 1.5956 | 0.0000 | 1.5936 | ||
| 2700 | 2012.03.30 03:00 | modify | 928 | 0.09 | 1.5959 | 0.0000 | 1.5936 | ||
| 2701 | 2012.03.30 04:00 | t/p | 925 | 0.09 | 1.5966 | 0.0000 | 1.5966 | 1.53 | 18443.25 |
| 2702 | 2012.03.30 04:00 | expiration | 927 | 0.09 | 1.5945 | 0.0000 | 1.5964 | ||
| 2703 | 2012.03.30 04:00 | sell | 930 | 0.10 | 1.5968 | 0.0000 | 1.5963 | ||
| 2704 | 2012.03.30 04:00 | buy | 931 | 0.09 | 1.5975 | 0.0000 | 1.5990 | ||
| 2705 | 2012.03.30 04:00 | buy limit | 933 | 0.09 | 1.5969 | 0.0000 | 1.5986 | ||
| 2706 | 2012.03.30 04:00 | sell limit | 934 | 28.48 | 1.5985 | 0.0000 | 1.5968 | ||
| 2707 | 2012.03.30 04:00 | modify | 922 | 0.10 | 1.5941 | 0.0000 | 1.5940 | ||
| 2708 | 2012.03.30 04:00 | modify | 924 | 0.10 | 1.5956 | 0.0000 | 1.5940 | ||
| 2709 | 2012.03.30 04:00 | modify | 928 | 0.09 | 1.5959 | 0.0000 | 1.5940 | ||
| 2710 | 2012.03.30 04:00 | modify | 930 | 0.10 | 1.5968 | 0.0000 | 1.5940 | ||
| 2711 | 2012.03.30 05:00 | expiration | 929 | 0.10 | 1.5952 | 0.0000 | 1.5957 | ||
| 2712 | 2012.03.30 05:00 | sell | 934 | 28.48 | 1.5985 | 0.0000 | 1.5968 | ||
| 2713 | 2012.03.30 05:00 | buy limit | 935 | 0.05 | 1.5971 | 0.0000 | 1.5990 | ||
| 2714 | 2012.03.30 05:00 | sell limit | 936 | 0.53 | 1.6068 | 0.0000 | 1.6049 | ||
| 2715 | 2012.03.30 05:00 | modify | 922 | 0.10 | 1.5941 | 0.0000 | 1.5969 | ||
| 2716 | 2012.03.30 05:00 | modify | 924 | 0.10 | 1.5956 | 0.0000 | 1.5969 | ||
| 2717 | 2012.03.30 05:00 | modify | 928 | 0.09 | 1.5959 | 0.0000 | 1.5969 | ||
| 2718 | 2012.03.30 05:00 | modify | 930 | 0.10 | 1.5968 | 0.0000 | 1.5969 | ||
| 2719 | 2012.03.30 06:00 | expiration | 932 | 0.09 | 1.5937 | 0.0000 | 1.5922 | ||
| 2720 | 2012.03.30 07:00 | expiration | 933 | 0.09 | 1.5969 | 0.0000 | 1.5986 | ||
| 2721 | 2012.03.30 08:00 | expiration | 935 | 0.05 | 1.5971 | 0.0000 | 1.5990 | ||
| 2722 | 2012.03.30 08:00 | expiration | 936 | 0.53 | 1.6068 | 0.0000 | 1.6049 | ||
| 2723 | 2012.03.30 09:00 | t/p | 931 | 0.09 | 1.5990 | 0.0000 | 1.5990 | 1.35 | 18444.60 |
| 2724 | 2012.03.30 12:00 | t/p | 922 | 0.10 | 1.5969 | 0.0000 | 1.5969 | -2.82 | 18441.78 |
| 2725 | 2012.03.30 12:00 | t/p | 924 | 0.10 | 1.5969 | 0.0000 | 1.5969 | -1.30 | 18440.48 |
| 2726 | 2012.03.30 12:00 | t/p | 928 | 0.09 | 1.5969 | 0.0000 | 1.5969 | -0.90 | 18439.58 |
| 2727 | 2012.03.30 12:00 | t/p | 930 | 0.10 | 1.5969 | 0.0000 | 1.5969 | -0.10 | 18439.48 |
| 2728 | 2012.04.03 18:00 | t/p | 934 | 28.48 | 1.5968 | 0.0000 | 1.5968 | 472.20 | 18911.68 |
| 2729 | 2012.04.03 22:00 | buy limit | 937 | 0.10 | 1.5891 | 0.0000 | 1.5910 | ||
| 2730 | 2012.04.03 22:00 | sell limit | 938 | 0.10 | 1.5907 | 0.0000 | 1.5888 | ||
| 2731 | 2012.04.03 23:00 | sell | 938 | 0.10 | 1.5907 | 0.0000 | 1.5888 | ||
| 2732 | 2012.04.03 23:00 | buy limit | 939 | 0.10 | 1.5910 | 0.0000 | 1.5929 | ||
| 2733 | 2012.04.03 23:00 | sell limit | 940 | 0.10 | 1.5926 | 0.0000 | 1.5907 | ||
| 2734 | 2012.04.04 00:00 | buy limit | 941 | 0.10 | 1.5905 | 0.0000 | 1.5922 | ||
| 2735 | 2012.04.04 00:00 | sell limit | 942 | 0.10 | 1.5919 | 0.0000 | 1.5902 | ||
| 2736 | 2012.04.04 01:00 | expiration | 937 | 0.10 | 1.5891 | 0.0000 | 1.5910 | ||
| 2737 | 2012.04.04 02:00 | expiration | 939 | 0.10 | 1.5910 | 0.0000 | 1.5929 | ||
| 2738 | 2012.04.04 02:00 | expiration | 940 | 0.10 | 1.5926 | 0.0000 | 1.5907 | ||
| 2739 | 2012.04.04 02:00 | buy | 941 | 0.10 | 1.5905 | 0.0000 | 1.5922 | ||
| 2740 | 2012.04.04 02:00 | buy limit | 943 | 0.10 | 1.5898 | 0.0000 | 1.5903 | ||
| 2741 | 2012.04.04 02:00 | sell limit | 944 | 0.10 | 1.5914 | 0.0000 | 1.5909 | ||
| 2742 | 2012.04.04 03:00 | expiration | 942 | 0.10 | 1.5919 | 0.0000 | 1.5902 | ||
| 2743 | 2012.04.04 03:00 | buy stop | 945 | 0.10 | 1.5921 | 0.0000 | 1.5936 | ||
| 2744 | 2012.04.04 03:00 | sell stop | 946 | 0.10 | 1.5883 | 0.0000 | 1.5868 | ||
| 2745 | 2012.04.04 04:00 | buy | 943 | 0.10 | 1.5898 | 0.0000 | 1.5903 | ||
| 2746 | 2012.04.04 04:00 | buy limit | 947 | 0.10 | 1.5885 | 0.0000 | 1.5902 | ||
| 2747 | 2012.04.04 04:00 | sell limit | 948 | 0.10 | 1.5901 | 0.0000 | 1.5884 | ||
| 2748 | 2012.04.04 04:00 | modify | 941 | 0.10 | 1.5905 | 0.0000 | 1.5918 | ||
| 2749 | 2012.04.04 04:00 | modify | 943 | 0.10 | 1.5898 | 0.0000 | 1.5918 | ||
| 2750 | 2012.04.04 05:00 | t/p | 938 | 0.10 | 1.5888 | 0.0000 | 1.5888 | 1.88 | 18913.55 |
| 2751 | 2012.04.04 05:00 | expiration | 944 | 0.10 | 1.5914 | 0.0000 | 1.5909 | ||
| 2752 | 2012.04.04 05:00 | sell | 946 | 0.10 | 1.5883 | 0.0000 | 1.5868 | ||
| 2753 | 2012.04.04 05:00 | buy | 947 | 0.10 | 1.5885 | 0.0000 | 1.5902 | ||
| 2754 | 2012.04.04 05:00 | buy limit | 949 | 0.10 | 1.5876 | 0.0000 | 1.5895 | ||
| 2755 | 2012.04.04 05:00 | sell limit | 950 | 0.10 | 1.5892 | 0.0000 | 1.5873 | ||
| 2756 | 2012.04.04 05:00 | modify | 941 | 0.10 | 1.5905 | 0.0000 | 1.5912 | ||
| 2757 | 2012.04.04 05:00 | modify | 943 | 0.10 | 1.5898 | 0.0000 | 1.5912 | ||
| 2758 | 2012.04.04 05:00 | modify | 947 | 0.10 | 1.5885 | 0.0000 | 1.5912 | ||
| 2759 | 2012.04.04 06:00 | expiration | 945 | 0.10 | 1.5921 | 0.0000 | 1.5936 | ||
| 2760 | 2012.04.04 06:00 | sell | 950 | 0.10 | 1.5892 | 0.0000 | 1.5873 | ||
| 2761 | 2012.04.04 06:00 | modify | 946 | 0.10 | 1.5883 | 0.0000 | 1.5872 | ||
| 2762 | 2012.04.04 07:00 | expiration | 948 | 0.10 | 1.5901 | 0.0000 | 1.5884 | ||
| 2763 | 2012.04.04 08:00 | expiration | 949 | 0.10 | 1.5876 | 0.0000 | 1.5895 | ||
| 2764 | 2012.04.04 12:00 | t/p | 946 | 0.10 | 1.5872 | 0.0000 | 1.5872 | 1.10 | 18914.65 |
| 2765 | 2012.04.04 12:00 | t/p | 950 | 0.10 | 1.5873 | 0.0000 | 1.5873 | 1.90 | 18916.55 |
| 2766 | 2012.04.04 22:00 | buy limit | 951 | 0.10 | 1.5884 | 0.0000 | 1.5903 | ||
| 2767 | 2012.04.04 22:00 | sell limit | 952 | 0.10 | 1.5900 | 0.0000 | 1.5881 | ||
| 2768 | 2012.04.04 23:00 | buy limit | 953 | 0.10 | 1.5882 | 0.0000 | 1.5901 | ||
| 2769 | 2012.04.04 23:00 | sell limit | 954 | 0.10 | 1.5898 | 0.0000 | 1.5879 | ||
| 2770 | 2012.04.05 00:00 | buy limit | 955 | 0.10 | 1.5881 | 0.0000 | 1.5898 | ||
| 2771 | 2012.04.05 00:00 | sell limit | 956 | 0.10 | 1.5895 | 0.0000 | 1.5878 | ||
| 2772 | 2012.04.05 01:00 | expiration | 951 | 0.10 | 1.5884 | 0.0000 | 1.5903 | ||
| 2773 | 2012.04.05 01:00 | expiration | 952 | 0.10 | 1.5900 | 0.0000 | 1.5881 | ||
| 2774 | 2012.04.05 01:00 | buy limit | 957 | 0.10 | 1.5883 | 0.0000 | 1.5902 | ||
| 2775 | 2012.04.05 01:00 | sell limit | 958 | 0.10 | 1.5897 | 0.0000 | 1.5878 | ||
| 2776 | 2012.04.05 02:00 | expiration | 953 | 0.10 | 1.5882 | 0.0000 | 1.5901 | ||
| 2777 | 2012.04.05 02:00 | expiration | 954 | 0.10 | 1.5898 | 0.0000 | 1.5879 | ||
| 2778 | 2012.04.05 02:00 | buy limit | 959 | 0.10 | 1.5889 | 0.0000 | 1.5894 | ||
| 2779 | 2012.04.05 02:00 | sell limit | 960 | 0.10 | 1.5905 | 0.0000 | 1.5900 | ||
| 2780 | 2012.04.05 03:00 | expiration | 955 | 0.10 | 1.5881 | 0.0000 | 1.5898 | ||
| 2781 | 2012.04.05 03:00 | expiration | 956 | 0.10 | 1.5895 | 0.0000 | 1.5878 | ||
| 2782 | 2012.04.05 03:00 | sell | 958 | 0.10 | 1.5897 | 0.0000 | 1.5878 | ||
| 2783 | 2012.04.05 03:00 | buy stop | 961 | 0.10 | 1.5920 | 0.0000 | 1.5935 | ||
| 2784 | 2012.04.05 03:00 | sell stop | 962 | 0.10 | 1.5882 | 0.0000 | 1.5867 | ||
| 2785 | 2012.04.05 03:00 | modify | 958 | 0.10 | 1.5897 | 0.0000 | 1.5881 | ||
| 2786 | 2012.04.05 04:00 | expiration | 957 | 0.10 | 1.5883 | 0.0000 | 1.5902 | ||
| 2787 | 2012.04.05 04:00 | sell | 960 | 0.10 | 1.5905 | 0.0000 | 1.5900 | ||
| 2788 | 2012.04.05 04:00 | buy limit | 963 | 0.10 | 1.5897 | 0.0000 | 1.5914 | ||
| 2789 | 2012.04.05 04:00 | sell limit | 964 | 0.10 | 1.5913 | 0.0000 | 1.5896 | ||
| 2790 | 2012.04.05 04:00 | modify | 958 | 0.10 | 1.5897 | 0.0000 | 1.5885 | ||
| 2791 | 2012.04.05 04:00 | modify | 960 | 0.10 | 1.5905 | 0.0000 | 1.5885 | ||
| 2792 | 2012.04.05 05:00 | expiration | 959 | 0.10 | 1.5889 | 0.0000 | 1.5894 | ||
| 2793 | 2012.04.05 05:00 | buy | 963 | 0.10 | 1.5897 | 0.0000 | 1.5914 | ||
| 2794 | 2012.04.05 05:00 | buy limit | 965 | 29.44 | 1.5892 | 0.0000 | 1.5911 | ||
| 2795 | 2012.04.05 05:00 | sell limit | 966 | 0.10 | 1.5908 | 0.0000 | 1.5889 | ||
| 2796 | 2012.04.05 05:00 | modify | 963 | 0.10 | 1.5897 | 0.0000 | 1.5912 | ||
| 2797 | 2012.04.05 06:00 | expiration | 961 | 0.10 | 1.5920 | 0.0000 | 1.5935 | ||
| 2798 | 2012.04.05 06:00 | expiration | 962 | 0.10 | 1.5882 | 0.0000 | 1.5867 | ||
| 2799 | 2012.04.05 06:00 | sell | 966 | 0.10 | 1.5908 | 0.0000 | 1.5889 | ||
| 2800 | 2012.04.05 06:00 | modify | 958 | 0.10 | 1.5897 | 0.0000 | 1.5887 | ||
| 2801 | 2012.04.05 06:00 | modify | 960 | 0.10 | 1.5905 | 0.0000 | 1.5887 | ||
| 2802 | 2012.04.05 06:00 | modify | 966 | 0.10 | 1.5908 | 0.0000 | 1.5887 | ||
| 2803 | 2012.04.05 07:00 | expiration | 964 | 0.10 | 1.5913 | 0.0000 | 1.5896 | ||
| 2804 | 2012.04.05 08:00 | expiration | 965 | 29.44 | 1.5892 | 0.0000 | 1.5911 | ||
| 2805 | 2012.04.05 11:00 | t/p | 958 | 0.10 | 1.5887 | 0.0000 | 1.5887 | 1.00 | 18917.55 |
| 2806 | 2012.04.05 11:00 | t/p | 960 | 0.10 | 1.5887 | 0.0000 | 1.5887 | 1.80 | 18919.35 |
| 2807 | 2012.04.05 11:00 | t/p | 966 | 0.10 | 1.5887 | 0.0000 | 1.5887 | 2.10 | 18921.45 |
| 2808 | 2012.04.05 22:00 | buy limit | 967 | 29.39 | 1.5823 | 0.0000 | 1.5842 | ||
| 2809 | 2012.04.05 22:00 | sell limit | 968 | 0.10 | 1.5839 | 0.0000 | 1.5820 | ||
| 2810 | 2012.04.05 23:00 | buy | 967 | 29.39 | 1.5823 | 0.0000 | 1.5842 | ||
| 2811 | 2012.04.05 23:00 | modify | 941 | 0.10 | 1.5905 | 0.0000 | 1.5840 | ||
| 2812 | 2012.04.05 23:00 | modify | 943 | 0.10 | 1.5898 | 0.0000 | 1.5840 | ||
| 2813 | 2012.04.05 23:00 | modify | 947 | 0.10 | 1.5885 | 0.0000 | 1.5840 | ||
| 2814 | 2012.04.05 23:00 | modify | 963 | 0.10 | 1.5897 | 0.0000 | 1.5840 | ||
| 2815 | 2012.04.05 23:00 | modify | 967 | 29.39 | 1.5823 | 0.0000 | 1.5840 | ||
| 2816 | 2012.04.06 00:00 | buy limit | 969 | 0.47 | 1.5740 | 0.0000 | 1.5757 | ||
| 2817 | 2012.04.06 00:00 | sell limit | 970 | 0.05 | 1.5835 | 0.0000 | 1.5818 | ||
| 2818 | 2012.04.06 01:00 | expiration | 968 | 0.10 | 1.5839 | 0.0000 | 1.5820 | ||
| 2819 | 2012.04.06 01:00 | buy limit | 971 | 0.47 | 1.5821 | 0.0000 | 1.5840 | ||
| 2820 | 2012.04.06 03:00 | expiration | 969 | 0.47 | 1.5740 | 0.0000 | 1.5757 | ||
| 2821 | 2012.04.06 03:00 | expiration | 970 | 0.05 | 1.5835 | 0.0000 | 1.5818 | ||
| 2822 | 2012.04.06 03:00 | buy stop | 972 | 0.47 | 1.5847 | 0.0000 | 1.5862 | ||
| 2823 | 2012.04.06 03:00 | sell stop | 973 | 0.05 | 1.5809 | 0.0000 | 1.5794 | ||
| 2824 | 2012.04.06 04:00 | expiration | 971 | 0.47 | 1.5821 | 0.0000 | 1.5840 | ||
| 2825 | 2012.04.06 04:00 | buy limit | 974 | 0.76 | 1.5826 | 0.0000 | 1.5843 | ||
| 2826 | 2012.04.06 04:00 | sell limit | 975 | 0.05 | 1.5842 | 0.0000 | 1.5825 | ||
| 2827 | 2012.04.06 05:00 | t/p | 941 | 0.10 | 1.5840 | 0.0000 | 1.5840 | -6.50 | 18914.96 |
| 2828 | 2012.04.06 05:00 | t/p | 943 | 0.10 | 1.5840 | 0.0000 | 1.5840 | -5.80 | 18909.16 |
| 2829 | 2012.04.06 05:00 | t/p | 947 | 0.10 | 1.5840 | 0.0000 | 1.5840 | -4.50 | 18904.67 |
| 2830 | 2012.04.06 05:00 | t/p | 963 | 0.10 | 1.5840 | 0.0000 | 1.5840 | -5.70 | 18898.97 |
| 2831 | 2012.04.06 05:00 | t/p | 967 | 29.39 | 1.5840 | 0.0000 | 1.5840 | 499.92 | 19398.89 |
| 2832 | 2012.04.06 05:00 | buy limit | 976 | 0.10 | 1.5828 | 0.0000 | 1.5847 | ||
| 2833 | 2012.04.06 05:00 | sell limit | 977 | 0.10 | 1.5844 | 0.0000 | 1.5825 | ||
| 2834 | 2012.04.06 06:00 | expiration | 972 | 0.47 | 1.5847 | 0.0000 | 1.5862 | ||
| 2835 | 2012.04.06 06:00 | expiration | 973 | 0.05 | 1.5809 | 0.0000 | 1.5794 | ||
| 2836 | 2012.04.06 06:00 | sell | 975 | 0.05 | 1.5842 | 0.0000 | 1.5825 | ||
| 2837 | 2012.04.06 06:00 | sell | 977 | 0.10 | 1.5844 | 0.0000 | 1.5825 | ||
| 2838 | 2012.04.06 06:00 | modify | 975 | 0.05 | 1.5842 | 0.0000 | 1.5827 | ||
| 2839 | 2012.04.06 06:00 | modify | 977 | 0.10 | 1.5844 | 0.0000 | 1.5827 | ||
| 2840 | 2012.04.06 07:00 | expiration | 974 | 0.76 | 1.5826 | 0.0000 | 1.5843 | ||
| 2841 | 2012.04.06 08:00 | expiration | 976 | 0.10 | 1.5828 | 0.0000 | 1.5847 | ||
| 2842 | 2012.04.06 22:00 | buy limit | 978 | 0.10 | 1.5878 | 0.0000 | 1.5897 | ||
| 2843 | 2012.04.06 22:00 | sell limit | 979 | 0.10 | 1.5894 | 0.0000 | 1.5875 | ||
| 2844 | 2012.04.06 23:00 | buy | 978 | 0.10 | 1.5878 | 0.0000 | 1.5897 | ||
| 2845 | 2012.04.06 23:00 | buy limit | 980 | 0.10 | 1.5871 | 0.0000 | 1.5890 | ||
| 2846 | 2012.04.06 23:00 | sell limit | 981 | 0.10 | 1.5887 | 0.0000 | 1.5868 | ||
| 2847 | 2012.04.06 23:00 | modify | 978 | 0.10 | 1.5878 | 0.0000 | 1.5894 | ||
| 2848 | 2012.04.09 00:00 | expiration | 979 | 0.10 | 1.5894 | 0.0000 | 1.5875 | ||
| 2849 | 2012.04.09 00:00 | expiration | 980 | 0.10 | 1.5871 | 0.0000 | 1.5890 | ||
| 2850 | 2012.04.09 00:00 | expiration | 981 | 0.10 | 1.5887 | 0.0000 | 1.5868 | ||
| 2851 | 2012.04.09 00:00 | buy limit | 982 | 0.10 | 1.5880 | 0.0000 | 1.5897 | ||
| 2852 | 2012.04.09 00:00 | sell limit | 983 | 0.10 | 1.5894 | 0.0000 | 1.5877 | ||
| 2853 | 2012.04.09 01:00 | buy | 982 | 0.10 | 1.5880 | 0.0000 | 1.5897 | ||
| 2854 | 2012.04.09 01:00 | buy limit | 984 | 0.10 | 1.5885 | 0.0000 | 1.5904 | ||
| 2855 | 2012.04.09 01:00 | sell limit | 985 | 0.10 | 1.5899 | 0.0000 | 1.5880 | ||
| 2856 | 2012.04.09 01:00 | modify | 978 | 0.10 | 1.5878 | 0.0000 | 1.5895 | ||
| 2857 | 2012.04.09 01:00 | modify | 982 | 0.10 | 1.5880 | 0.0000 | 1.5895 | ||
| 2858 | 2012.04.09 02:00 | buy | 984 | 0.10 | 1.5885 | 0.0000 | 1.5904 | ||
| 2859 | 2012.04.09 02:00 | buy limit | 986 | 0.10 | 1.5850 | 0.0000 | 1.5855 | ||
| 2860 | 2012.04.09 02:00 | sell limit | 987 | 0.10 | 1.5866 | 0.0000 | 1.5861 | ||
| 2861 | 2012.04.09 02:00 | modify | 978 | 0.10 | 1.5878 | 0.0000 | 1.5897 | ||
| 2862 | 2012.04.09 02:00 | modify | 982 | 0.10 | 1.5880 | 0.0000 | 1.5897 | ||
| 2863 | 2012.04.09 02:00 | modify | 984 | 0.10 | 1.5885 | 0.0000 | 1.5897 | ||
| 2864 | 2012.04.09 03:00 | expiration | 983 | 0.10 | 1.5894 | 0.0000 | 1.5877 | ||
| 2865 | 2012.04.09 03:00 | sell | 987 | 0.10 | 1.5866 | 0.0000 | 1.5861 | ||
| 2866 | 2012.04.09 03:00 | buy stop | 988 | 0.10 | 1.5895 | 0.0000 | 1.5910 | ||
| 2867 | 2012.04.09 03:00 | sell stop | 989 | 0.10 | 1.5857 | 0.0000 | 1.5842 | ||
| 2868 | 2012.04.09 03:00 | modify | 975 | 0.05 | 1.5842 | 0.0000 | 1.5836 | ||
| 2869 | 2012.04.09 03:00 | modify | 977 | 0.10 | 1.5844 | 0.0000 | 1.5836 | ||
| 2870 | 2012.04.09 03:00 | modify | 987 | 0.10 | 1.5866 | 0.0000 | 1.5836 | ||
| 2871 | 2012.04.09 04:00 | expiration | 985 | 0.10 | 1.5899 | 0.0000 | 1.5880 | ||
| 2872 | 2012.04.09 04:00 | buy | 986 | 0.10 | 1.5850 | 0.0000 | 1.5855 | ||
| 2873 | 2012.04.09 04:00 | sell | 989 | 0.10 | 1.5857 | 0.0000 | 1.5842 | ||
| 2874 | 2012.04.09 04:00 | buy limit | 990 | 30.34 | 1.5840 | 0.0000 | 1.5857 | ||
| 2875 | 2012.04.09 04:00 | sell limit | 991 | 30.34 | 1.5856 | 0.0000 | 1.5839 | ||
| 2876 | 2012.04.09 04:00 | modify | 975 | 0.05 | 1.5842 | 0.0000 | 1.5838 | ||
| 2877 | 2012.04.09 04:00 | modify | 977 | 0.10 | 1.5844 | 0.0000 | 1.5838 | ||
| 2878 | 2012.04.09 04:00 | modify | 978 | 0.10 | 1.5878 | 0.0000 | 1.5889 | ||
| 2879 | 2012.04.09 04:00 | modify | 982 | 0.10 | 1.5880 | 0.0000 | 1.5889 | ||
| 2880 | 2012.04.09 04:00 | modify | 984 | 0.10 | 1.5885 | 0.0000 | 1.5889 | ||
| 2881 | 2012.04.09 04:00 | modify | 986 | 0.10 | 1.5850 | 0.0000 | 1.5889 | ||
| 2882 | 2012.04.09 04:00 | modify | 987 | 0.10 | 1.5866 | 0.0000 | 1.5838 | ||
| 2883 | 2012.04.09 04:00 | modify | 989 | 0.10 | 1.5857 | 0.0000 | 1.5838 | ||
| 2884 | 2012.04.09 05:00 | buy | 990 | 30.34 | 1.5840 | 0.0000 | 1.5857 | ||
| 2885 | 2012.04.09 05:00 | sell | 991 | 30.34 | 1.5856 | 0.0000 | 1.5839 | ||
| 2886 | 2012.04.09 05:00 | buy limit | 992 | 16.40 | 1.5757 | 0.0000 | 1.5776 | ||
| 2887 | 2012.04.09 05:00 | sell limit | 993 | 16.40 | 1.5939 | 0.0000 | 1.5920 | ||
| 2888 | 2012.04.09 05:00 | modify | 975 | 0.05 | 1.5842 | 0.0000 | 1.5840 | ||
| 2889 | 2012.04.09 05:00 | modify | 977 | 0.10 | 1.5844 | 0.0000 | 1.5840 | ||
| 2890 | 2012.04.09 05:00 | modify | 987 | 0.10 | 1.5866 | 0.0000 | 1.5840 | ||
| 2891 | 2012.04.09 05:00 | modify | 989 | 0.10 | 1.5857 | 0.0000 | 1.5840 | ||
| 2892 | 2012.04.09 05:00 | modify | 991 | 30.34 | 1.5856 | 0.0000 | 1.5840 | ||
| 2893 | 2012.04.09 06:00 | expiration | 988 | 0.10 | 1.5895 | 0.0000 | 1.5910 | ||
| 2894 | 2012.04.09 06:00 | t/p | 990 | 30.34 | 1.5857 | 0.0000 | 1.5857 | 515.78 | 19914.67 |
| 2895 | 2012.04.09 08:00 | expiration | 992 | 16.40 | 1.5757 | 0.0000 | 1.5776 | ||
| 2896 | 2012.04.09 08:00 | expiration | 993 | 16.40 | 1.5939 | 0.0000 | 1.5920 | ||
| 2897 | 2012.04.09 20:00 | t/p | 978 | 0.10 | 1.5889 | 0.0000 | 1.5889 | 1.10 | 19915.77 |
| 2898 | 2012.04.09 20:00 | t/p | 982 | 0.10 | 1.5889 | 0.0000 | 1.5889 | 0.90 | 19916.67 |
| 2899 | 2012.04.09 20:00 | t/p | 984 | 0.10 | 1.5889 | 0.0000 | 1.5889 | 0.40 | 19917.07 |
| 2900 | 2012.04.09 20:00 | t/p | 986 | 0.10 | 1.5889 | 0.0000 | 1.5889 | 3.90 | 19920.97 |
| 2901 | 2012.04.10 13:00 | t/p | 975 | 0.05 | 1.5840 | 0.0000 | 1.5840 | 0.08 | 19921.05 |
| 2902 | 2012.04.10 13:00 | t/p | 977 | 0.10 | 1.5840 | 0.0000 | 1.5840 | 0.36 | 19921.41 |
| 2903 | 2012.04.10 13:00 | t/p | 987 | 0.10 | 1.5840 | 0.0000 | 1.5840 | 2.58 | 19923.99 |
| 2904 | 2012.04.10 13:00 | t/p | 989 | 0.10 | 1.5840 | 0.0000 | 1.5840 | 1.68 | 19925.67 |
| 2905 | 2012.04.10 13:00 | t/p | 991 | 30.34 | 1.5840 | 0.0000 | 1.5840 | 479.07 | 20404.74 |
| 2906 | 2012.04.10 22:00 | buy limit | 994 | 0.11 | 1.5854 | 0.0000 | 1.5873 | ||
| 2907 | 2012.04.10 22:00 | sell limit | 995 | 0.11 | 1.5870 | 0.0000 | 1.5851 | ||
| 2908 | 2012.04.10 23:00 | sell | 995 | 0.11 | 1.5870 | 0.0000 | 1.5851 | ||
| 2909 | 2012.04.10 23:00 | buy limit | 996 | 0.11 | 1.5863 | 0.0000 | 1.5882 | ||
| 2910 | 2012.04.10 23:00 | sell limit | 997 | 0.11 | 1.5879 | 0.0000 | 1.5860 | ||
| 2911 | 2012.04.11 00:00 | buy limit | 998 | 0.11 | 1.5855 | 0.0000 | 1.5872 | ||
| 2912 | 2012.04.11 00:00 | sell limit | 999 | 0.11 | 1.5869 | 0.0000 | 1.5852 | ||
| 2913 | 2012.04.11 01:00 | expiration | 994 | 0.11 | 1.5854 | 0.0000 | 1.5873 | ||
| 2914 | 2012.04.11 01:00 | buy | 996 | 0.11 | 1.5863 | 0.0000 | 1.5882 | ||
| 2915 | 2012.04.11 01:00 | buy limit | 1000 | 0.11 | 1.5854 | 0.0000 | 1.5873 | ||
| 2916 | 2012.04.11 01:00 | sell limit | 1001 | 0.11 | 1.5868 | 0.0000 | 1.5849 | ||
| 2917 | 2012.04.11 02:00 | expiration | 997 | 0.11 | 1.5879 | 0.0000 | 1.5860 | ||
| 2918 | 2012.04.11 02:00 | buy limit | 1002 | 0.11 | 1.5854 | 0.0000 | 1.5859 | ||
| 2919 | 2012.04.11 02:00 | sell limit | 1003 | 0.11 | 1.5870 | 0.0000 | 1.5865 | ||
| 2920 | 2012.04.11 03:00 | expiration | 998 | 0.11 | 1.5855 | 0.0000 | 1.5872 | ||
| 2921 | 2012.04.11 03:00 | expiration | 999 | 0.11 | 1.5869 | 0.0000 | 1.5852 | ||
| 2922 | 2012.04.11 03:00 | buy stop | 1004 | 0.11 | 1.5872 | 0.0000 | 1.5887 | ||
| 2923 | 2012.04.11 03:00 | sell stop | 1005 | 0.11 | 1.5834 | 0.0000 | 1.5819 | ||
| 2924 | 2012.04.11 04:00 | expiration | 1000 | 0.11 | 1.5854 | 0.0000 | 1.5873 | ||
| 2925 | 2012.04.11 04:00 | expiration | 1001 | 0.11 | 1.5868 | 0.0000 | 1.5849 | ||
| 2926 | 2012.04.11 04:00 | buy | 1002 | 0.11 | 1.5854 | 0.0000 | 1.5859 | ||
| 2927 | 2012.04.11 04:00 | sell limit | 1006 | 0.11 | 1.5870 | 0.0000 | 1.5853 | ||
| 2928 | 2012.04.11 04:00 | modify | 995 | 0.11 | 1.5870 | 0.0000 | 1.5854 | ||
| 2929 | 2012.04.11 04:00 | modify | 996 | 0.11 | 1.5863 | 0.0000 | 1.5875 | ||
| 2930 | 2012.04.11 04:00 | modify | 1002 | 0.11 | 1.5854 | 0.0000 | 1.5875 | ||
| 2931 | 2012.04.11 05:00 | expiration | 1003 | 0.11 | 1.5870 | 0.0000 | 1.5865 | ||
| 2932 | 2012.04.11 05:00 | buy | 1004 | 0.11 | 1.5872 | 0.0000 | 1.5887 | ||
| 2933 | 2012.04.11 05:00 | sell | 1006 | 0.11 | 1.5870 | 0.0000 | 1.5853 | ||
| 2934 | 2012.04.11 05:00 | buy limit | 1007 | 0.11 | 1.5856 | 0.0000 | 1.5875 | ||
| 2935 | 2012.04.11 05:00 | sell limit | 1008 | 0.11 | 1.5872 | 0.0000 | 1.5853 | ||
| 2936 | 2012.04.11 05:00 | modify | 996 | 0.11 | 1.5863 | 0.0000 | 1.5879 | ||
| 2937 | 2012.04.11 05:00 | modify | 1002 | 0.11 | 1.5854 | 0.0000 | 1.5879 | ||
| 2938 | 2012.04.11 05:00 | modify | 1004 | 0.11 | 1.5872 | 0.0000 | 1.5879 | ||
| 2939 | 2012.04.11 06:00 | expiration | 1005 | 0.11 | 1.5834 | 0.0000 | 1.5819 | ||
| 2940 | 2012.04.11 06:00 | sell | 1008 | 0.11 | 1.5872 | 0.0000 | 1.5853 | ||
| 2941 | 2012.04.11 07:00 | t/p | 996 | 0.11 | 1.5879 | 0.0000 | 1.5879 | 1.76 | 20406.50 |
| 2942 | 2012.04.11 07:00 | t/p | 1002 | 0.11 | 1.5879 | 0.0000 | 1.5879 | 2.75 | 20409.25 |
| 2943 | 2012.04.11 07:00 | t/p | 1004 | 0.11 | 1.5879 | 0.0000 | 1.5879 | 0.77 | 20410.02 |
| 2944 | 2012.04.11 07:00 | modify | 995 | 0.11 | 1.5870 | 0.0000 | 1.5855 | ||
| 2945 | 2012.04.11 07:00 | modify | 1006 | 0.11 | 1.5870 | 0.0000 | 1.5855 | ||
| 2946 | 2012.04.11 07:00 | modify | 1008 | 0.11 | 1.5872 | 0.0000 | 1.5855 | ||
| 2947 | 2012.04.11 08:00 | expiration | 1007 | 0.11 | 1.5856 | 0.0000 | 1.5875 | ||
| 2948 | 2012.04.11 22:00 | buy limit | 1009 | 0.11 | 1.5896 | 0.0000 | 1.5915 | ||
| 2949 | 2012.04.11 22:00 | sell limit | 1010 | 0.11 | 1.5912 | 0.0000 | 1.5893 | ||
| 2950 | 2012.04.11 23:00 | buy limit | 1011 | 0.11 | 1.5900 | 0.0000 | 1.5919 | ||
| 2951 | 2012.04.11 23:00 | sell limit | 1012 | 0.11 | 1.5916 | 0.0000 | 1.5897 | ||
| 2952 | 2012.04.12 00:00 | buy limit | 1013 | 0.11 | 1.5897 | 0.0000 | 1.5914 | ||
| 2953 | 2012.04.12 00:00 | sell limit | 1014 | 0.11 | 1.5911 | 0.0000 | 1.5894 | ||
| 2954 | 2012.04.12 01:00 | expiration | 1009 | 0.11 | 1.5896 | 0.0000 | 1.5915 | ||
| 2955 | 2012.04.12 01:00 | expiration | 1010 | 0.11 | 1.5912 | 0.0000 | 1.5893 | ||
| 2956 | 2012.04.12 01:00 | buy limit | 1015 | 0.11 | 1.5901 | 0.0000 | 1.5920 | ||
| 2957 | 2012.04.12 01:00 | sell limit | 1016 | 0.11 | 1.5915 | 0.0000 | 1.5896 | ||
| 2958 | 2012.04.12 02:00 | expiration | 1011 | 0.11 | 1.5900 | 0.0000 | 1.5919 | ||
| 2959 | 2012.04.12 02:00 | expiration | 1012 | 0.11 | 1.5916 | 0.0000 | 1.5897 | ||
| 2960 | 2012.04.12 02:00 | sell | 1014 | 0.11 | 1.5911 | 0.0000 | 1.5894 | ||
| 2961 | 2012.04.12 02:00 | sell | 1016 | 0.11 | 1.5915 | 0.0000 | 1.5896 | ||
| 2962 | 2012.04.12 02:00 | buy limit | 1017 | 0.10 | 1.5914 | 0.0000 | 1.5919 | ||
| 2963 | 2012.04.12 02:00 | sell limit | 1018 | 31.43 | 1.5930 | 0.0000 | 1.5925 | ||
| 2964 | 2012.04.12 02:00 | modify | 995 | 0.11 | 1.5870 | 0.0000 | 1.5872 | ||
| 2965 | 2012.04.12 02:00 | modify | 1006 | 0.11 | 1.5870 | 0.0000 | 1.5872 | ||
| 2966 | 2012.04.12 02:00 | modify | 1008 | 0.11 | 1.5872 | 0.0000 | 1.5872 | ||
| 2967 | 2012.04.12 02:00 | modify | 1014 | 0.11 | 1.5911 | 0.0000 | 1.5872 | ||
| 2968 | 2012.04.12 02:00 | modify | 1016 | 0.11 | 1.5915 | 0.0000 | 1.5872 | ||
| 2969 | 2012.04.12 03:00 | expiration | 1013 | 0.11 | 1.5897 | 0.0000 | 1.5914 | ||
| 2970 | 2012.04.12 03:00 | buy stop | 1019 | 0.10 | 1.5941 | 0.0000 | 1.5956 | ||
| 2971 | 2012.04.12 03:00 | sell stop | 1020 | 31.42 | 1.5828 | 0.0000 | 1.5813 | ||
| 2972 | 2012.04.12 04:00 | expiration | 1015 | 0.11 | 1.5901 | 0.0000 | 1.5920 | ||
| 2973 | 2012.04.12 04:00 | buy limit | 1021 | 0.10 | 1.5914 | 0.0000 | 1.5931 | ||
| 2974 | 2012.04.12 04:00 | sell limit | 1022 | 31.43 | 1.5930 | 0.0000 | 1.5913 | ||
| 2975 | 2012.04.12 05:00 | expiration | 1017 | 0.10 | 1.5914 | 0.0000 | 1.5919 | ||
| 2976 | 2012.04.12 05:00 | expiration | 1018 | 31.43 | 1.5930 | 0.0000 | 1.5925 | ||
| 2977 | 2012.04.12 05:00 | buy limit | 1023 | 0.10 | 1.5909 | 0.0000 | 1.5928 | ||
| 2978 | 2012.04.12 05:00 | sell limit | 1024 | 31.45 | 1.6013 | 0.0000 | 1.5994 | ||
| 2979 | 2012.04.12 06:00 | expiration | 1019 | 0.10 | 1.5941 | 0.0000 | 1.5956 | ||
| 2980 | 2012.04.12 06:00 | expiration | 1020 | 31.42 | 1.5828 | 0.0000 | 1.5813 | ||
| 2981 | 2012.04.12 07:00 | expiration | 1021 | 0.10 | 1.5914 | 0.0000 | 1.5931 | ||
| 2982 | 2012.04.12 07:00 | expiration | 1022 | 31.43 | 1.5930 | 0.0000 | 1.5913 | ||
| 2983 | 2012.04.12 08:00 | expiration | 1023 | 0.10 | 1.5909 | 0.0000 | 1.5928 | ||
| 2984 | 2012.04.12 08:00 | expiration | 1024 | 31.45 | 1.6013 | 0.0000 | 1.5994 | ||
| 2985 | 2012.04.12 22:00 | buy limit | 1025 | 0.10 | 1.5964 | 0.0000 | 1.5983 | ||
| 2986 | 2012.04.12 22:00 | sell limit | 1026 | 31.25 | 1.5980 | 0.0000 | 1.5961 | ||
| 2987 | 2012.04.12 23:00 | buy | 1025 | 0.10 | 1.5964 | 0.0000 | 1.5983 | ||
| 2988 | 2012.04.12 23:00 | buy limit | 1027 | 0.10 | 1.5956 | 0.0000 | 1.5975 | ||
| 2989 | 2012.04.12 23:00 | sell limit | 1028 | 31.32 | 1.6063 | 0.0000 | 1.6044 | ||
| 2990 | 2012.04.12 23:00 | modify | 1025 | 0.10 | 1.5964 | 0.0000 | 1.5980 | ||
| 2991 | 2012.04.13 00:00 | buy limit | 1029 | 0.10 | 1.5952 | 0.0000 | 1.5969 | ||
| 2992 | 2012.04.13 00:00 | sell limit | 1030 | 31.33 | 1.5966 | 0.0000 | 1.5949 | ||
| 2993 | 2012.04.13 01:00 | expiration | 1026 | 31.25 | 1.5980 | 0.0000 | 1.5961 | ||
| 2994 | 2012.04.13 01:00 | buy limit | 1031 | 0.10 | 1.5950 | 0.0000 | 1.5969 | ||
| 2995 | 2012.04.13 01:00 | sell limit | 1032 | 31.34 | 1.6049 | 0.0000 | 1.6030 | ||
| 2996 | 2012.04.13 02:00 | expiration | 1027 | 0.10 | 1.5956 | 0.0000 | 1.5975 | ||
| 2997 | 2012.04.13 02:00 | expiration | 1028 | 31.32 | 1.6063 | 0.0000 | 1.6044 | ||
| 2998 | 2012.04.13 02:00 | sell limit | 1033 | 31.34 | 1.5966 | 0.0000 | 1.5961 | ||
| 2999 | 2012.04.13 03:00 | expiration | 1029 | 0.10 | 1.5952 | 0.0000 | 1.5969 | ||
| 3000 | 2012.04.13 03:00 | expiration | 1030 | 31.33 | 1.5966 | 0.0000 | 1.5949 | ||
| 3001 | 2012.04.13 03:00 | buy stop | 1034 | 0.10 | 1.5977 | 0.0000 | 1.5992 | ||
| 3002 | 2012.04.13 03:00 | sell stop | 1035 | 31.33 | 1.5939 | 0.0000 | 1.5924 | ||
| 3003 | 2012.04.13 04:00 | expiration | 1031 | 0.10 | 1.5950 | 0.0000 | 1.5969 | ||
| 3004 | 2012.04.13 04:00 | expiration | 1032 | 31.34 | 1.6049 | 0.0000 | 1.6030 | ||
| 3005 | 2012.04.13 04:00 | sell | 1033 | 31.34 | 1.5966 | 0.0000 | 1.5961 | ||
| 3006 | 2012.04.13 04:00 | modify | 995 | 0.11 | 1.5870 | 0.0000 | 1.5949 | ||
| 3007 | 2012.04.13 04:00 | modify | 1006 | 0.11 | 1.5870 | 0.0000 | 1.5949 | ||
| 3008 | 2012.04.13 04:00 | modify | 1008 | 0.11 | 1.5872 | 0.0000 | 1.5949 | ||
| 3009 | 2012.04.13 04:00 | modify | 1014 | 0.11 | 1.5911 | 0.0000 | 1.5949 | ||
| 3010 | 2012.04.13 04:00 | modify | 1016 | 0.11 | 1.5915 | 0.0000 | 1.5949 | ||
| 3011 | 2012.04.13 04:00 | modify | 1033 | 31.34 | 1.5966 | 0.0000 | 1.5949 | ||
| 3012 | 2012.04.13 05:00 | buy limit | 1036 | 0.05 | 1.5949 | 0.0000 | 1.5968 | ||
| 3013 | 2012.04.13 05:00 | sell limit | 1037 | 0.86 | 1.6049 | 0.0000 | 1.6030 | ||
| 3014 | 2012.04.13 06:00 | t/p | 995 | 0.11 | 1.5949 | 0.0000 | 1.5949 | -8.81 | 20401.21 |
| 3015 | 2012.04.13 06:00 | t/p | 1006 | 0.11 | 1.5949 | 0.0000 | 1.5949 | -8.78 | 20392.43 |
| 3016 | 2012.04.13 06:00 | t/p | 1008 | 0.11 | 1.5949 | 0.0000 | 1.5949 | -8.56 | 20383.87 |
| 3017 | 2012.04.13 06:00 | t/p | 1014 | 0.11 | 1.5949 | 0.0000 | 1.5949 | -4.20 | 20379.66 |
| 3018 | 2012.04.13 06:00 | t/p | 1016 | 0.11 | 1.5949 | 0.0000 | 1.5949 | -3.76 | 20375.90 |
| 3019 | 2012.04.13 06:00 | t/p | 1033 | 31.34 | 1.5949 | 0.0000 | 1.5949 | 532.78 | 20908.68 |
| 3020 | 2012.04.13 06:00 | expiration | 1034 | 0.10 | 1.5977 | 0.0000 | 1.5992 | ||
| 3021 | 2012.04.13 06:00 | expiration | 1035 | 31.33 | 1.5939 | 0.0000 | 1.5924 | ||
| 3022 | 2012.04.13 06:00 | buy | 1036 | 0.05 | 1.5949 | 0.0000 | 1.5968 | ||
| 3023 | 2012.04.13 06:00 | modify | 1025 | 0.10 | 1.5964 | 0.0000 | 1.5975 | ||
| 3024 | 2012.04.13 06:00 | modify | 1036 | 0.05 | 1.5949 | 0.0000 | 1.5975 | ||
| 3025 | 2012.04.13 08:00 | expiration | 1037 | 0.86 | 1.6049 | 0.0000 | 1.6030 | ||
| 3026 | 2012.04.13 22:00 | buy limit | 1038 | 0.11 | 1.5848 | 0.0000 | 1.5867 | ||
| 3027 | 2012.04.13 22:00 | sell limit | 1039 | 0.11 | 1.5864 | 0.0000 | 1.5845 | ||
| 3028 | 2012.04.13 23:00 | buy | 1038 | 0.11 | 1.5848 | 0.0000 | 1.5867 | ||
| 3029 | 2012.04.13 23:00 | buy limit | 1040 | 0.11 | 1.5838 | 0.0000 | 1.5857 | ||
| 3030 | 2012.04.13 23:00 | sell limit | 1041 | 0.11 | 1.5854 | 0.0000 | 1.5835 | ||
| 3031 | 2012.04.13 23:00 | modify | 1025 | 0.10 | 1.5964 | 0.0000 | 1.5928 | ||
| 3032 | 2012.04.13 23:00 | modify | 1036 | 0.05 | 1.5949 | 0.0000 | 1.5928 | ||
| 3033 | 2012.04.13 23:00 | modify | 1038 | 0.11 | 1.5848 | 0.0000 | 1.5928 | ||
| 3034 | 2012.04.16 00:00 | expiration | 1039 | 0.11 | 1.5864 | 0.0000 | 1.5845 | ||
| 3035 | 2012.04.16 00:00 | expiration | 1040 | 0.11 | 1.5838 | 0.0000 | 1.5857 | ||
| 3036 | 2012.04.16 00:00 | expiration | 1041 | 0.11 | 1.5854 | 0.0000 | 1.5835 | ||
| 3037 | 2012.04.16 00:00 | buy limit | 1042 | 0.11 | 1.5844 | 0.0000 | 1.5861 | ||
| 3038 | 2012.04.16 00:00 | sell limit | 1043 | 0.11 | 1.5858 | 0.0000 | 1.5841 | ||
| 3039 | 2012.04.16 01:00 | sell | 1043 | 0.11 | 1.5858 | 0.0000 | 1.5841 | ||
| 3040 | 2012.04.16 01:00 | buy limit | 1044 | 0.11 | 1.5845 | 0.0000 | 1.5864 | ||
| 3041 | 2012.04.16 01:00 | sell limit | 1045 | 0.11 | 1.5859 | 0.0000 | 1.5840 | ||
| 3042 | 2012.04.16 01:00 | modify | 1043 | 0.11 | 1.5858 | 0.0000 | 1.5842 | ||
| 3043 | 2012.04.16 02:00 | buy | 1042 | 0.11 | 1.5844 | 0.0000 | 1.5861 | ||
| 3044 | 2012.04.16 02:00 | buy | 1044 | 0.11 | 1.5845 | 0.0000 | 1.5864 | ||
| 3045 | 2012.04.16 02:00 | buy limit | 1046 | 32.49 | 1.5761 | 0.0000 | 1.5766 | ||
| 3046 | 2012.04.16 02:00 | sell limit | 1047 | 0.11 | 1.5863 | 0.0000 | 1.5858 | ||
| 3047 | 2012.04.16 02:00 | modify | 1025 | 0.10 | 1.5964 | 0.0000 | 1.5897 | ||
| 3048 | 2012.04.16 02:00 | modify | 1036 | 0.05 | 1.5949 | 0.0000 | 1.5897 | ||
| 3049 | 2012.04.16 02:00 | modify | 1038 | 0.11 | 1.5848 | 0.0000 | 1.5897 | ||
| 3050 | 2012.04.16 02:00 | modify | 1042 | 0.11 | 1.5844 | 0.0000 | 1.5897 | ||
| 3051 | 2012.04.16 02:00 | modify | 1044 | 0.11 | 1.5845 | 0.0000 | 1.5897 | ||
| 3052 | 2012.04.16 03:00 | t/p | 1043 | 0.11 | 1.5842 | 0.0000 | 1.5842 | 1.76 | 20910.44 |
| 3053 | 2012.04.16 03:00 | buy stop | 1048 | 32.45 | 1.5856 | 0.0000 | 1.5871 | ||
| 3054 | 2012.04.16 03:00 | sell stop | 1049 | 0.11 | 1.5818 | 0.0000 | 1.5803 | ||
| 3055 | 2012.04.16 04:00 | expiration | 1045 | 0.11 | 1.5859 | 0.0000 | 1.5840 | ||
| 3056 | 2012.04.16 04:00 | buy limit | 1050 | 32.45 | 1.5821 | 0.0000 | 1.5838 | ||
| 3057 | 2012.04.16 04:00 | sell limit | 1051 | 0.11 | 1.5837 | 0.0000 | 1.5820 | ||
| 3058 | 2012.04.16 05:00 | expiration | 1046 | 32.49 | 1.5761 | 0.0000 | 1.5766 | ||
| 3059 | 2012.04.16 05:00 | expiration | 1047 | 0.11 | 1.5863 | 0.0000 | 1.5858 | ||
| 3060 | 2012.04.16 05:00 | buy limit | 1052 | 32.45 | 1.5738 | 0.0000 | 1.5757 | ||
| 3061 | 2012.04.16 05:00 | sell limit | 1053 | 0.11 | 1.5838 | 0.0000 | 1.5819 | ||
| 3062 | 2012.04.16 06:00 | expiration | 1048 | 32.45 | 1.5856 | 0.0000 | 1.5871 | ||
| 3063 | 2012.04.16 06:00 | expiration | 1049 | 0.11 | 1.5818 | 0.0000 | 1.5803 | ||
| 3064 | 2012.04.16 07:00 | expiration | 1050 | 32.45 | 1.5821 | 0.0000 | 1.5838 | ||
| 3065 | 2012.04.16 07:00 | expiration | 1051 | 0.11 | 1.5837 | 0.0000 | 1.5820 | ||
| 3066 | 2012.04.16 08:00 | expiration | 1052 | 32.45 | 1.5738 | 0.0000 | 1.5757 | ||
| 3067 | 2012.04.16 08:00 | expiration | 1053 | 0.11 | 1.5838 | 0.0000 | 1.5819 | ||
| 3068 | 2012.04.16 21:00 | t/p | 1025 | 0.10 | 1.5897 | 0.0000 | 1.5897 | -6.70 | 20903.74 |
| 3069 | 2012.04.16 21:00 | t/p | 1036 | 0.05 | 1.5897 | 0.0000 | 1.5897 | -2.60 | 20901.14 |
| 3070 | 2012.04.16 21:00 | t/p | 1038 | 0.11 | 1.5897 | 0.0000 | 1.5897 | 5.39 | 20906.53 |
| 3071 | 2012.04.16 21:00 | t/p | 1042 | 0.11 | 1.5897 | 0.0000 | 1.5897 | 5.83 | 20912.36 |
| 3072 | 2012.04.16 21:00 | t/p | 1044 | 0.11 | 1.5897 | 0.0000 | 1.5897 | 5.72 | 20918.08 |
| 3073 | 2012.04.16 22:00 | buy limit | 1054 | 0.11 | 1.5899 | 0.0000 | 1.5918 | ||
| 3074 | 2012.04.16 22:00 | sell limit | 1055 | 0.11 | 1.5915 | 0.0000 | 1.5896 | ||
| 3075 | 2012.04.16 23:00 | buy | 1054 | 0.11 | 1.5899 | 0.0000 | 1.5918 | ||
| 3076 | 2012.04.16 23:00 | buy limit | 1056 | 0.11 | 1.5891 | 0.0000 | 1.5910 | ||
| 3077 | 2012.04.16 23:00 | sell limit | 1057 | 0.11 | 1.5907 | 0.0000 | 1.5888 | ||
| 3078 | 2012.04.17 00:00 | buy limit | 1058 | 0.11 | 1.5893 | 0.0000 | 1.5910 | ||
| 3079 | 2012.04.17 01:00 | expiration | 1055 | 0.11 | 1.5915 | 0.0000 | 1.5896 | ||
| 3080 | 2012.04.17 01:00 | buy limit | 1059 | 0.11 | 1.5890 | 0.0000 | 1.5909 | ||
| 3081 | 2012.04.17 01:00 | sell limit | 1060 | 0.11 | 1.5904 | 0.0000 | 1.5885 | ||
| 3082 | 2012.04.17 02:00 | expiration | 1056 | 0.11 | 1.5891 | 0.0000 | 1.5910 | ||
| 3083 | 2012.04.17 02:00 | expiration | 1057 | 0.11 | 1.5907 | 0.0000 | 1.5888 | ||
| 3084 | 2012.04.17 02:00 | buy limit | 1061 | 0.11 | 1.5896 | 0.0000 | 1.5901 | ||
| 3085 | 2012.04.17 02:00 | sell limit | 1062 | 0.11 | 1.5912 | 0.0000 | 1.5907 | ||
| 3086 | 2012.04.17 03:00 | expiration | 1058 | 0.11 | 1.5893 | 0.0000 | 1.5910 | ||
| 3087 | 2012.04.17 03:00 | sell | 1060 | 0.11 | 1.5904 | 0.0000 | 1.5885 | ||
| 3088 | 2012.04.17 03:00 | buy | 1061 | 0.11 | 1.5896 | 0.0000 | 1.5901 | ||
| 3089 | 2012.04.17 03:00 | buy stop | 1063 | 0.11 | 1.5914 | 0.0000 | 1.5929 | ||
| 3090 | 2012.04.17 03:00 | sell stop | 1064 | 0.11 | 1.5876 | 0.0000 | 1.5861 | ||
| 3091 | 2012.04.17 03:00 | modify | 1054 | 0.11 | 1.5899 | 0.0000 | 1.5914 | ||
| 3092 | 2012.04.17 03:00 | modify | 1060 | 0.11 | 1.5904 | 0.0000 | 1.5888 | ||
| 3093 | 2012.04.17 03:00 | modify | 1061 | 0.11 | 1.5896 | 0.0000 | 1.5914 | ||
| 3094 | 2012.04.17 04:00 | expiration | 1059 | 0.11 | 1.5890 | 0.0000 | 1.5909 | ||
| 3095 | 2012.04.17 04:00 | buy limit | 1065 | 0.11 | 1.5886 | 0.0000 | 1.5903 | ||
| 3096 | 2012.04.17 04:00 | sell limit | 1066 | 0.11 | 1.5902 | 0.0000 | 1.5885 | ||
| 3097 | 2012.04.17 05:00 | expiration | 1062 | 0.11 | 1.5912 | 0.0000 | 1.5907 | ||
| 3098 | 2012.04.17 05:00 | buy limit | 1067 | 0.11 | 1.5881 | 0.0000 | 1.5900 | ||
| 3099 | 2012.04.17 05:00 | sell limit | 1068 | 0.11 | 1.5897 | 0.0000 | 1.5878 | ||
| 3100 | 2012.04.17 06:00 | t/p | 1060 | 0.11 | 1.5888 | 0.0000 | 1.5888 | 1.76 | 20919.84 |
| 3101 | 2012.04.17 06:00 | expiration | 1063 | 0.11 | 1.5914 | 0.0000 | 1.5929 | ||
| 3102 | 2012.04.17 06:00 | expiration | 1064 | 0.11 | 1.5876 | 0.0000 | 1.5861 | ||
| 3103 | 2012.04.17 06:00 | buy | 1065 | 0.11 | 1.5886 | 0.0000 | 1.5903 | ||
| 3104 | 2012.04.17 06:00 | modify | 1054 | 0.11 | 1.5899 | 0.0000 | 1.5910 | ||
| 3105 | 2012.04.17 06:00 | modify | 1061 | 0.11 | 1.5896 | 0.0000 | 1.5910 | ||
| 3106 | 2012.04.17 06:00 | modify | 1065 | 0.11 | 1.5886 | 0.0000 | 1.5910 | ||
| 3107 | 2012.04.17 07:00 | expiration | 1066 | 0.11 | 1.5902 | 0.0000 | 1.5885 | ||
| 3108 | 2012.04.17 08:00 | expiration | 1067 | 0.11 | 1.5881 | 0.0000 | 1.5900 | ||
| 3109 | 2012.04.17 08:00 | expiration | 1068 | 0.11 | 1.5897 | 0.0000 | 1.5878 | ||
| 3110 | 2012.04.17 11:00 | t/p | 1054 | 0.11 | 1.5910 | 0.0000 | 1.5910 | 1.21 | 20921.05 |
| 3111 | 2012.04.17 11:00 | t/p | 1061 | 0.11 | 1.5910 | 0.0000 | 1.5910 | 1.54 | 20922.59 |
| 3112 | 2012.04.17 11:00 | t/p | 1065 | 0.11 | 1.5910 | 0.0000 | 1.5910 | 2.64 | 20925.23 |
| 3113 | 2012.04.17 22:00 | buy limit | 1069 | 0.11 | 1.5943 | 0.0000 | 1.5962 | ||
| 3114 | 2012.04.17 22:00 | sell limit | 1070 | 0.11 | 1.5959 | 0.0000 | 1.5940 | ||
| 3115 | 2012.04.17 23:00 | buy | 1069 | 0.11 | 1.5943 | 0.0000 | 1.5962 | ||
| 3116 | 2012.04.17 23:00 | buy limit | 1071 | 0.11 | 1.5928 | 0.0000 | 1.5947 | ||
| 3117 | 2012.04.17 23:00 | sell limit | 1072 | 0.11 | 1.5944 | 0.0000 | 1.5925 | ||
| 3118 | 2012.04.18 00:00 | buy | 1071 | 0.11 | 1.5928 | 0.0000 | 1.5947 | ||
| 3119 | 2012.04.18 00:00 | buy limit | 1073 | 0.11 | 1.5917 | 0.0000 | 1.5934 | ||
| 3120 | 2012.04.18 00:00 | sell limit | 1074 | 0.11 | 1.5931 | 0.0000 | 1.5914 | ||
| 3121 | 2012.04.18 00:00 | modify | 1069 | 0.11 | 1.5943 | 0.0000 | 1.5952 | ||
| 3122 | 2012.04.18 00:00 | modify | 1071 | 0.11 | 1.5928 | 0.0000 | 1.5952 | ||
| 3123 | 2012.04.18 01:00 | expiration | 1070 | 0.11 | 1.5959 | 0.0000 | 1.5940 | ||
| 3124 | 2012.04.18 01:00 | buy limit | 1075 | 0.11 | 1.5919 | 0.0000 | 1.5938 | ||
| 3125 | 2012.04.18 01:00 | sell limit | 1076 | 0.11 | 1.5933 | 0.0000 | 1.5914 | ||
| 3126 | 2012.04.18 02:00 | expiration | 1072 | 0.11 | 1.5944 | 0.0000 | 1.5925 | ||
| 3127 | 2012.04.18 02:00 | sell | 1074 | 0.11 | 1.5931 | 0.0000 | 1.5914 | ||
| 3128 | 2012.04.18 02:00 | sell | 1076 | 0.11 | 1.5933 | 0.0000 | 1.5914 | ||
| 3129 | 2012.04.18 02:00 | buy limit | 1077 | 0.11 | 1.5925 | 0.0000 | 1.5930 | ||
| 3130 | 2012.04.18 02:00 | sell limit | 1078 | 0.11 | 1.5941 | 0.0000 | 1.5936 | ||
| 3131 | 2012.04.18 03:00 | expiration | 1073 | 0.11 | 1.5917 | 0.0000 | 1.5934 | ||
| 3132 | 2012.04.18 03:00 | buy stop | 1079 | 0.11 | 1.5958 | 0.0000 | 1.5973 | ||
| 3133 | 2012.04.18 03:00 | sell stop | 1080 | 0.11 | 1.5920 | 0.0000 | 1.5905 | ||
| 3134 | 2012.04.18 04:00 | expiration | 1075 | 0.11 | 1.5919 | 0.0000 | 1.5938 | ||
| 3135 | 2012.04.18 04:00 | buy limit | 1081 | 0.11 | 1.5929 | 0.0000 | 1.5946 | ||
| 3136 | 2012.04.18 04:00 | sell limit | 1082 | 0.11 | 1.5945 | 0.0000 | 1.5928 | ||
| 3137 | 2012.04.18 05:00 | expiration | 1077 | 0.11 | 1.5925 | 0.0000 | 1.5930 | ||
| 3138 | 2012.04.18 05:00 | expiration | 1078 | 0.11 | 1.5941 | 0.0000 | 1.5936 | ||
| 3139 | 2012.04.18 05:00 | buy | 1081 | 0.11 | 1.5929 | 0.0000 | 1.5946 | ||
| 3140 | 2012.04.18 05:00 | buy limit | 1083 | 0.11 | 1.5920 | 0.0000 | 1.5939 | ||
| 3141 | 2012.04.18 05:00 | sell limit | 1084 | 0.11 | 1.5936 | 0.0000 | 1.5917 | ||
| 3142 | 2012.04.18 05:00 | modify | 1069 | 0.11 | 1.5943 | 0.0000 | 1.5949 | ||
| 3143 | 2012.04.18 05:00 | modify | 1071 | 0.11 | 1.5928 | 0.0000 | 1.5949 | ||
| 3144 | 2012.04.18 05:00 | modify | 1074 | 0.11 | 1.5931 | 0.0000 | 1.5916 | ||
| 3145 | 2012.04.18 05:00 | modify | 1076 | 0.11 | 1.5933 | 0.0000 | 1.5916 | ||
| 3146 | 2012.04.18 05:00 | modify | 1081 | 0.11 | 1.5929 | 0.0000 | 1.5949 | ||
| 3147 | 2012.04.18 06:00 | expiration | 1079 | 0.11 | 1.5958 | 0.0000 | 1.5973 | ||
| 3148 | 2012.04.18 06:00 | expiration | 1080 | 0.11 | 1.5920 | 0.0000 | 1.5905 | ||
| 3149 | 2012.04.18 06:00 | buy | 1083 | 0.11 | 1.5920 | 0.0000 | 1.5939 | ||
| 3150 | 2012.04.18 06:00 | modify | 1069 | 0.11 | 1.5943 | 0.0000 | 1.5946 | ||
| 3151 | 2012.04.18 06:00 | modify | 1071 | 0.11 | 1.5928 | 0.0000 | 1.5946 | ||
| 3152 | 2012.04.18 06:00 | modify | 1081 | 0.11 | 1.5929 | 0.0000 | 1.5946 | ||
| 3153 | 2012.04.18 06:00 | modify | 1083 | 0.11 | 1.5920 | 0.0000 | 1.5946 | ||
| 3154 | 2012.04.18 07:00 | expiration | 1082 | 0.11 | 1.5945 | 0.0000 | 1.5928 | ||
| 3155 | 2012.04.18 08:00 | expiration | 1084 | 0.11 | 1.5936 | 0.0000 | 1.5917 | ||
| 3156 | 2012.04.18 11:00 | t/p | 1074 | 0.11 | 1.5916 | 0.0000 | 1.5916 | 1.65 | 20926.88 |
| 3157 | 2012.04.18 11:00 | t/p | 1076 | 0.11 | 1.5916 | 0.0000 | 1.5916 | 1.87 | 20928.75 |
| 3158 | 2012.04.18 12:00 | t/p | 1069 | 0.11 | 1.5946 | 0.0000 | 1.5946 | 0.33 | 20929.08 |
| 3159 | 2012.04.18 12:00 | t/p | 1071 | 0.11 | 1.5946 | 0.0000 | 1.5946 | 1.98 | 20931.06 |
| 3160 | 2012.04.18 12:00 | t/p | 1081 | 0.11 | 1.5946 | 0.0000 | 1.5946 | 1.87 | 20932.93 |
| 3161 | 2012.04.18 12:00 | t/p | 1083 | 0.11 | 1.5946 | 0.0000 | 1.5946 | 2.86 | 20935.79 |
| 3162 | 2012.04.18 22:00 | buy limit | 1085 | 0.11 | 1.6023 | 0.0000 | 1.6042 | ||
| 3163 | 2012.04.18 22:00 | sell limit | 1086 | 0.11 | 1.6039 | 0.0000 | 1.6020 | ||
| 3164 | 2012.04.18 23:00 | buy | 1085 | 0.11 | 1.6023 | 0.0000 | 1.6042 | ||
| 3165 | 2012.04.18 23:00 | buy limit | 1087 | 0.11 | 1.6014 | 0.0000 | 1.6033 | ||
| 3166 | 2012.04.18 23:00 | sell limit | 1088 | 0.11 | 1.6030 | 0.0000 | 1.6011 | ||
| 3167 | 2012.04.19 00:00 | buy limit | 1089 | 0.11 | 1.6013 | 0.0000 | 1.6030 | ||
| 3168 | 2012.04.19 00:00 | sell limit | 1090 | 0.11 | 1.6027 | 0.0000 | 1.6010 | ||
| 3169 | 2012.04.19 01:00 | expiration | 1086 | 0.11 | 1.6039 | 0.0000 | 1.6020 | ||
| 3170 | 2012.04.19 01:00 | buy limit | 1091 | 0.11 | 1.6011 | 0.0000 | 1.6030 | ||
| 3171 | 2012.04.19 01:00 | sell limit | 1092 | 0.11 | 1.6025 | 0.0000 | 1.6006 | ||
| 3172 | 2012.04.19 02:00 | expiration | 1087 | 0.11 | 1.6014 | 0.0000 | 1.6033 | ||
| 3173 | 2012.04.19 02:00 | expiration | 1088 | 0.11 | 1.6030 | 0.0000 | 1.6011 | ||
| 3174 | 2012.04.19 02:00 | buy limit | 1093 | 0.11 | 1.6018 | 0.0000 | 1.6023 | ||
| 3175 | 2012.04.19 02:00 | sell limit | 1094 | 0.11 | 1.6034 | 0.0000 | 1.6029 | ||
| 3176 | 2012.04.19 03:00 | expiration | 1089 | 0.11 | 1.6013 | 0.0000 | 1.6030 | ||
| 3177 | 2012.04.19 03:00 | expiration | 1090 | 0.11 | 1.6027 | 0.0000 | 1.6010 | ||
| 3178 | 2012.04.19 03:00 | sell | 1092 | 0.11 | 1.6025 | 0.0000 | 1.6006 | ||
| 3179 | 2012.04.19 03:00 | buy stop | 1095 | 0.11 | 1.6037 | 0.0000 | 1.6052 | ||
| 3180 | 2012.04.19 03:00 | sell stop | 1096 | 0.11 | 1.5999 | 0.0000 | 1.5984 | ||
| 3181 | 2012.04.19 04:00 | expiration | 1091 | 0.11 | 1.6011 | 0.0000 | 1.6030 | ||
| 3182 | 2012.04.19 04:00 | buy limit | 1097 | 0.11 | 1.6024 | 0.0000 | 1.6041 | ||
| 3183 | 2012.04.19 04:00 | sell limit | 1098 | 0.11 | 1.6040 | 0.0000 | 1.6023 | ||
| 3184 | 2012.04.19 05:00 | expiration | 1093 | 0.11 | 1.6018 | 0.0000 | 1.6023 | ||
| 3185 | 2012.04.19 05:00 | expiration | 1094 | 0.11 | 1.6034 | 0.0000 | 1.6029 | ||
| 3186 | 2012.04.19 05:00 | buy limit | 1099 | 0.11 | 1.6025 | 0.0000 | 1.6044 | ||
| 3187 | 2012.04.19 05:00 | sell limit | 1100 | 0.11 | 1.6041 | 0.0000 | 1.6022 | ||
| 3188 | 2012.04.19 06:00 | expiration | 1095 | 0.11 | 1.6037 | 0.0000 | 1.6052 | ||
| 3189 | 2012.04.19 06:00 | expiration | 1096 | 0.11 | 1.5999 | 0.0000 | 1.5984 | ||
| 3190 | 2012.04.19 07:00 | expiration | 1097 | 0.11 | 1.6024 | 0.0000 | 1.6041 | ||
| 3191 | 2012.04.19 07:00 | expiration | 1098 | 0.11 | 1.6040 | 0.0000 | 1.6023 | ||
| 3192 | 2012.04.19 08:00 | expiration | 1099 | 0.11 | 1.6025 | 0.0000 | 1.6044 | ||
| 3193 | 2012.04.19 08:00 | expiration | 1100 | 0.11 | 1.6041 | 0.0000 | 1.6022 | ||
| 3194 | 2012.04.19 10:00 | t/p | 1085 | 0.11 | 1.6042 | 0.0000 | 1.6042 | 2.09 | 20937.89 |
| 3195 | 2012.04.19 22:00 | buy limit | 1101 | 0.11 | 1.6050 | 0.0000 | 1.6069 | ||
| 3196 | 2012.04.19 22:00 | sell limit | 1102 | 0.11 | 1.6066 | 0.0000 | 1.6047 | ||
| 3197 | 2012.04.19 23:00 | buy limit | 1103 | 0.11 | 1.6052 | 0.0000 | 1.6071 | ||
| 3198 | 2012.04.19 23:00 | sell limit | 1104 | 0.11 | 1.6068 | 0.0000 | 1.6049 | ||
| 3199 | 2012.04.20 00:00 | buy limit | 1105 | 0.11 | 1.6043 | 0.0000 | 1.6060 | ||
| 3200 | 2012.04.20 00:00 | sell limit | 1106 | 0.11 | 1.6057 | 0.0000 | 1.6040 | ||
| 3201 | 2012.04.20 01:00 | expiration | 1101 | 0.11 | 1.6050 | 0.0000 | 1.6069 | ||
| 3202 | 2012.04.20 01:00 | expiration | 1102 | 0.11 | 1.6066 | 0.0000 | 1.6047 | ||
| 3203 | 2012.04.20 01:00 | buy | 1103 | 0.11 | 1.6052 | 0.0000 | 1.6071 | ||
| 3204 | 2012.04.20 01:00 | buy limit | 1107 | 0.11 | 1.6046 | 0.0000 | 1.6065 | ||
| 3205 | 2012.04.20 01:00 | sell limit | 1108 | 0.11 | 1.6060 | 0.0000 | 1.6041 | ||
| 3206 | 2012.04.20 02:00 | expiration | 1104 | 0.11 | 1.6068 | 0.0000 | 1.6049 | ||
| 3207 | 2012.04.20 02:00 | sell | 1106 | 0.11 | 1.6057 | 0.0000 | 1.6040 | ||
| 3208 | 2012.04.20 02:00 | buy limit | 1109 | 0.11 | 1.6054 | 0.0000 | 1.6059 | ||
| 3209 | 2012.04.20 02:00 | sell limit | 1110 | 0.11 | 1.6070 | 0.0000 | 1.6065 | ||
| 3210 | 2012.04.20 02:00 | modify | 1092 | 0.11 | 1.6025 | 0.0000 | 1.6025 | ||
| 3211 | 2012.04.20 02:00 | modify | 1103 | 0.11 | 1.6052 | 0.0000 | 1.6068 | ||
| 3212 | 2012.04.20 02:00 | modify | 1106 | 0.11 | 1.6057 | 0.0000 | 1.6025 | ||
| 3213 | 2012.04.20 03:00 | expiration | 1105 | 0.11 | 1.6043 | 0.0000 | 1.6060 | ||
| 3214 | 2012.04.20 03:00 | sell | 1108 | 0.11 | 1.6060 | 0.0000 | 1.6041 | ||
| 3215 | 2012.04.20 03:00 | buy stop | 1111 | 0.11 | 1.6077 | 0.0000 | 1.6092 | ||
| 3216 | 2012.04.20 03:00 | sell stop | 1112 | 0.11 | 1.6039 | 0.0000 | 1.6024 | ||
| 3217 | 2012.04.20 03:00 | modify | 1092 | 0.11 | 1.6025 | 0.0000 | 1.6031 | ||
| 3218 | 2012.04.20 03:00 | modify | 1106 | 0.11 | 1.6057 | 0.0000 | 1.6031 | ||
| 3219 | 2012.04.20 03:00 | modify | 1108 | 0.11 | 1.6060 | 0.0000 | 1.6031 | ||
| 3220 | 2012.04.20 04:00 | expiration | 1107 | 0.11 | 1.6046 | 0.0000 | 1.6065 | ||
| 3221 | 2012.04.20 04:00 | buy | 1109 | 0.11 | 1.6054 | 0.0000 | 1.6059 | ||
| 3222 | 2012.04.20 04:00 | buy limit | 1113 | 0.11 | 1.6044 | 0.0000 | 1.6061 | ||
| 3223 | 2012.04.20 04:00 | modify | 1109 | 0.11 | 1.6054 | 0.0000 | 1.6069 | ||
| 3224 | 2012.04.20 05:00 | expiration | 1110 | 0.11 | 1.6070 | 0.0000 | 1.6065 | ||
| 3225 | 2012.04.20 05:00 | buy | 1113 | 0.11 | 1.6044 | 0.0000 | 1.6061 | ||
| 3226 | 2012.04.20 05:00 | buy limit | 1114 | 0.11 | 1.6037 | 0.0000 | 1.6056 | ||
| 3227 | 2012.04.20 05:00 | sell limit | 1115 | 0.11 | 1.6053 | 0.0000 | 1.6034 | ||
| 3228 | 2012.04.20 06:00 | expiration | 1111 | 0.11 | 1.6077 | 0.0000 | 1.6092 | ||
| 3229 | 2012.04.20 06:00 | expiration | 1112 | 0.11 | 1.6039 | 0.0000 | 1.6024 | ||
| 3230 | 2012.04.20 07:00 | sell | 1115 | 0.11 | 1.6053 | 0.0000 | 1.6034 | ||
| 3231 | 2012.04.20 07:00 | modify | 1092 | 0.11 | 1.6025 | 0.0000 | 1.6033 | ||
| 3232 | 2012.04.20 07:00 | modify | 1103 | 0.11 | 1.6052 | 0.0000 | 1.6066 | ||
| 3233 | 2012.04.20 07:00 | modify | 1106 | 0.11 | 1.6057 | 0.0000 | 1.6033 | ||
| 3234 | 2012.04.20 07:00 | modify | 1108 | 0.11 | 1.6060 | 0.0000 | 1.6033 | ||
| 3235 | 2012.04.20 07:00 | modify | 1109 | 0.11 | 1.6054 | 0.0000 | 1.6066 | ||
| 3236 | 2012.04.20 07:00 | modify | 1113 | 0.11 | 1.6044 | 0.0000 | 1.6066 | ||
| 3237 | 2012.04.20 07:00 | modify | 1115 | 0.11 | 1.6053 | 0.0000 | 1.6033 | ||
| 3238 | 2012.04.20 08:00 | expiration | 1114 | 0.11 | 1.6037 | 0.0000 | 1.6056 | ||
| 3239 | 2012.04.20 09:00 | t/p | 1103 | 0.11 | 1.6066 | 0.0000 | 1.6066 | 1.54 | 20939.43 |
| 3240 | 2012.04.20 09:00 | t/p | 1109 | 0.11 | 1.6066 | 0.0000 | 1.6066 | 1.32 | 20940.75 |
| 3241 | 2012.04.20 09:00 | t/p | 1113 | 0.11 | 1.6066 | 0.0000 | 1.6066 | 2.42 | 20943.17 |
| 3242 | 2012.04.20 22:00 | buy limit | 1116 | 0.11 | 1.6102 | 0.0000 | 1.6121 | ||
| 3243 | 2012.04.20 22:00 | sell limit | 1117 | 31.97 | 1.6118 | 0.0000 | 1.6099 | ||
| 3244 | 2012.04.20 23:00 | sell | 1117 | 31.97 | 1.6118 | 0.0000 | 1.6099 | ||
| 3245 | 2012.04.20 23:00 | modify | 1092 | 0.11 | 1.6025 | 0.0000 | 1.6101 | ||
| 3246 | 2012.04.20 23:00 | modify | 1106 | 0.11 | 1.6057 | 0.0000 | 1.6101 | ||
| 3247 | 2012.04.20 23:00 | modify | 1108 | 0.11 | 1.6060 | 0.0000 | 1.6101 | ||
| 3248 | 2012.04.20 23:00 | modify | 1115 | 0.11 | 1.6053 | 0.0000 | 1.6101 | ||
| 3249 | 2012.04.20 23:00 | modify | 1117 | 31.97 | 1.6118 | 0.0000 | 1.6101 | ||
| 3250 | 2012.04.23 00:00 | expiration | 1116 | 0.11 | 1.6102 | 0.0000 | 1.6121 | ||
| 3251 | 2012.04.23 05:00 | buy limit | 1118 | 0.05 | 1.6105 | 0.0000 | 1.6124 | ||
| 3252 | 2012.04.23 05:00 | sell limit | 1119 | 0.45 | 1.6201 | 0.0000 | 1.6182 | ||
| 3253 | 2012.04.23 08:00 | expiration | 1118 | 0.05 | 1.6105 | 0.0000 | 1.6124 | ||
| 3254 | 2012.04.23 08:00 | expiration | 1119 | 0.45 | 1.6201 | 0.0000 | 1.6182 | ||
| 3255 | 2012.04.23 11:00 | t/p | 1092 | 0.11 | 1.6101 | 0.0000 | 1.6101 | -8.41 | 20934.76 |
| 3256 | 2012.04.23 11:00 | t/p | 1106 | 0.11 | 1.6101 | 0.0000 | 1.6101 | -4.86 | 20929.90 |
| 3257 | 2012.04.23 11:00 | t/p | 1108 | 0.11 | 1.6101 | 0.0000 | 1.6101 | -4.53 | 20925.37 |
| 3258 | 2012.04.23 11:00 | t/p | 1115 | 0.11 | 1.6101 | 0.0000 | 1.6101 | -5.30 | 20920.06 |
| 3259 | 2012.04.23 11:00 | t/p | 1117 | 31.97 | 1.6101 | 0.0000 | 1.6101 | 536.78 | 21456.84 |
| 3260 | 2012.04.23 22:00 | buy limit | 1120 | 0.11 | 1.6119 | 0.0000 | 1.6138 | ||
| 3261 | 2012.04.23 22:00 | sell limit | 1121 | 0.11 | 1.6135 | 0.0000 | 1.6116 | ||
| 3262 | 2012.04.23 23:00 | buy limit | 1122 | 0.11 | 1.6124 | 0.0000 | 1.6143 | ||
| 3263 | 2012.04.23 23:00 | sell limit | 1123 | 0.11 | 1.6140 | 0.0000 | 1.6121 | ||
| 3264 | 2012.04.24 00:00 | buy limit | 1124 | 0.11 | 1.6123 | 0.0000 | 1.6140 | ||
| 3265 | 2012.04.24 00:00 | sell limit | 1125 | 0.11 | 1.6137 | 0.0000 | 1.6120 | ||
| 3266 | 2012.04.24 01:00 | expiration | 1120 | 0.11 | 1.6119 | 0.0000 | 1.6138 | ||
| 3267 | 2012.04.24 01:00 | expiration | 1121 | 0.11 | 1.6135 | 0.0000 | 1.6116 | ||
| 3268 | 2012.04.24 01:00 | buy limit | 1126 | 0.11 | 1.6118 | 0.0000 | 1.6137 | ||
| 3269 | 2012.04.24 01:00 | sell limit | 1127 | 0.11 | 1.6132 | 0.0000 | 1.6113 | ||
| 3270 | 2012.04.24 02:00 | expiration | 1122 | 0.11 | 1.6124 | 0.0000 | 1.6143 | ||
| 3271 | 2012.04.24 02:00 | expiration | 1123 | 0.11 | 1.6140 | 0.0000 | 1.6121 | ||
| 3272 | 2012.04.24 02:00 | buy | 1124 | 0.11 | 1.6123 | 0.0000 | 1.6140 | ||
| 3273 | 2012.04.24 02:00 | buy limit | 1128 | 0.11 | 1.6118 | 0.0000 | 1.6123 | ||
| 3274 | 2012.04.24 02:00 | sell limit | 1129 | 0.11 | 1.6134 | 0.0000 | 1.6129 | ||
| 3275 | 2012.04.24 03:00 | expiration | 1125 | 0.11 | 1.6137 | 0.0000 | 1.6120 | ||
| 3276 | 2012.04.24 03:00 | buy stop | 1130 | 0.11 | 1.6136 | 0.0000 | 1.6151 | ||
| 3277 | 2012.04.24 03:00 | sell stop | 1131 | 0.11 | 1.6098 | 0.0000 | 1.6083 | ||
| 3278 | 2012.04.24 04:00 | expiration | 1126 | 0.11 | 1.6118 | 0.0000 | 1.6137 | ||
| 3279 | 2012.04.24 04:00 | expiration | 1127 | 0.11 | 1.6132 | 0.0000 | 1.6113 | ||
| 3280 | 2012.04.24 04:00 | buy limit | 1132 | 0.11 | 1.6117 | 0.0000 | 1.6134 | ||
| 3281 | 2012.04.24 04:00 | sell limit | 1133 | 0.11 | 1.6133 | 0.0000 | 1.6116 | ||
| 3282 | 2012.04.24 05:00 | expiration | 1128 | 0.11 | 1.6118 | 0.0000 | 1.6123 | ||
| 3283 | 2012.04.24 05:00 | expiration | 1129 | 0.11 | 1.6134 | 0.0000 | 1.6129 | ||
| 3284 | 2012.04.24 05:00 | buy | 1132 | 0.11 | 1.6117 | 0.0000 | 1.6134 | ||
| 3285 | 2012.04.24 05:00 | buy limit | 1134 | 0.11 | 1.6116 | 0.0000 | 1.6135 | ||
| 3286 | 2012.04.24 05:00 | sell limit | 1135 | 0.11 | 1.6132 | 0.0000 | 1.6113 | ||
| 3287 | 2012.04.24 05:00 | modify | 1124 | 0.11 | 1.6123 | 0.0000 | 1.6136 | ||
| 3288 | 2012.04.24 05:00 | modify | 1132 | 0.11 | 1.6117 | 0.0000 | 1.6136 | ||
| 3289 | 2012.04.24 06:00 | expiration | 1130 | 0.11 | 1.6136 | 0.0000 | 1.6151 | ||
| 3290 | 2012.04.24 06:00 | expiration | 1131 | 0.11 | 1.6098 | 0.0000 | 1.6083 | ||
| 3291 | 2012.04.24 07:00 | expiration | 1133 | 0.11 | 1.6133 | 0.0000 | 1.6116 | ||
| 3292 | 2012.04.24 08:00 | expiration | 1134 | 0.11 | 1.6116 | 0.0000 | 1.6135 | ||
| 3293 | 2012.04.24 08:00 | expiration | 1135 | 0.11 | 1.6132 | 0.0000 | 1.6113 | ||
| 3294 | 2012.04.24 10:00 | t/p | 1124 | 0.11 | 1.6136 | 0.0000 | 1.6136 | 1.43 | 21458.27 |
| 3295 | 2012.04.24 10:00 | t/p | 1132 | 0.11 | 1.6136 | 0.0000 | 1.6136 | 2.09 | 21460.36 |
| 3296 | 2012.04.24 22:00 | buy limit | 1136 | 0.11 | 1.6130 | 0.0000 | 1.6149 | ||
| 3297 | 2012.04.24 22:00 | sell limit | 1137 | 0.11 | 1.6146 | 0.0000 | 1.6127 | ||
| 3298 | 2012.04.24 23:00 | buy limit | 1138 | 0.11 | 1.6132 | 0.0000 | 1.6151 | ||
| 3299 | 2012.04.24 23:00 | sell limit | 1139 | 0.11 | 1.6148 | 0.0000 | 1.6129 | ||
| 3300 | 2012.04.25 00:00 | sell | 1137 | 0.11 | 1.6146 | 0.0000 | 1.6127 | ||
| 3301 | 2012.04.25 00:00 | buy limit | 1140 | 0.11 | 1.6136 | 0.0000 | 1.6153 | ||
| 3302 | 2012.04.25 00:00 | sell limit | 1141 | 0.11 | 1.6150 | 0.0000 | 1.6133 | ||
| 3303 | 2012.04.25 01:00 | expiration | 1136 | 0.11 | 1.6130 | 0.0000 | 1.6149 | ||
| 3304 | 2012.04.25 01:00 | buy limit | 1142 | 0.11 | 1.6134 | 0.0000 | 1.6153 | ||
| 3305 | 2012.04.25 01:00 | sell limit | 1143 | 0.11 | 1.6148 | 0.0000 | 1.6129 | ||
| 3306 | 2012.04.25 02:00 | expiration | 1138 | 0.11 | 1.6132 | 0.0000 | 1.6151 | ||
| 3307 | 2012.04.25 02:00 | expiration | 1139 | 0.11 | 1.6148 | 0.0000 | 1.6129 | ||
| 3308 | 2012.04.25 02:00 | buy limit | 1144 | 0.11 | 1.6140 | 0.0000 | 1.6145 | ||
| 3309 | 2012.04.25 02:00 | sell limit | 1145 | 0.11 | 1.6156 | 0.0000 | 1.6151 | ||
| 3310 | 2012.04.25 03:00 | expiration | 1140 | 0.11 | 1.6136 | 0.0000 | 1.6153 | ||
| 3311 | 2012.04.25 03:00 | expiration | 1141 | 0.11 | 1.6150 | 0.0000 | 1.6133 | ||
| 3312 | 2012.04.25 03:00 | buy stop | 1146 | 0.11 | 1.6160 | 0.0000 | 1.6175 | ||
| 3313 | 2012.04.25 03:00 | sell stop | 1147 | 0.11 | 1.6122 | 0.0000 | 1.6107 | ||
| 3314 | 2012.04.25 04:00 | expiration | 1142 | 0.11 | 1.6134 | 0.0000 | 1.6153 | ||
| 3315 | 2012.04.25 04:00 | expiration | 1143 | 0.11 | 1.6148 | 0.0000 | 1.6129 | ||
| 3316 | 2012.04.25 04:00 | buy limit | 1148 | 0.11 | 1.6136 | 0.0000 | 1.6153 | ||
| 3317 | 2012.04.25 04:00 | sell limit | 1149 | 0.11 | 1.6152 | 0.0000 | 1.6135 | ||
| 3318 | 2012.04.25 05:00 | expiration | 1144 | 0.11 | 1.6140 | 0.0000 | 1.6145 | ||
| 3319 | 2012.04.25 05:00 | expiration | 1145 | 0.11 | 1.6156 | 0.0000 | 1.6151 | ||
| 3320 | 2012.04.25 05:00 | buy limit | 1150 | 0.11 | 1.6133 | 0.0000 | 1.6152 | ||
| 3321 | 2012.04.25 05:00 | sell limit | 1151 | 0.11 | 1.6149 | 0.0000 | 1.6130 | ||
| 3322 | 2012.04.25 06:00 | expiration | 1146 | 0.11 | 1.6160 | 0.0000 | 1.6175 | ||
| 3323 | 2012.04.25 06:00 | expiration | 1147 | 0.11 | 1.6122 | 0.0000 | 1.6107 | ||
| 3324 | 2012.04.25 07:00 | expiration | 1148 | 0.11 | 1.6136 | 0.0000 | 1.6153 | ||
| 3325 | 2012.04.25 07:00 | expiration | 1149 | 0.11 | 1.6152 | 0.0000 | 1.6135 | ||
| 3326 | 2012.04.25 08:00 | expiration | 1150 | 0.11 | 1.6133 | 0.0000 | 1.6152 | ||
| 3327 | 2012.04.25 08:00 | expiration | 1151 | 0.11 | 1.6149 | 0.0000 | 1.6130 | ||
| 3328 | 2012.04.25 12:00 | t/p | 1137 | 0.11 | 1.6127 | 0.0000 | 1.6127 | 2.09 | 21462.45 |
| 3329 | 2012.04.25 22:00 | buy limit | 1152 | 0.11 | 1.6173 | 0.0000 | 1.6192 | ||
| 3330 | 2012.04.25 22:00 | sell limit | 1153 | 0.11 | 1.6189 | 0.0000 | 1.6170 | ||
| 3331 | 2012.04.25 23:00 | buy | 1152 | 0.11 | 1.6173 | 0.0000 | 1.6192 | ||
| 3332 | 2012.04.25 23:00 | buy limit | 1154 | 0.11 | 1.6166 | 0.0000 | 1.6185 | ||
| 3333 | 2012.04.25 23:00 | sell limit | 1155 | 0.11 | 1.6182 | 0.0000 | 1.6163 | ||
| 3334 | 2012.04.26 00:00 | buy | 1154 | 0.11 | 1.6166 | 0.0000 | 1.6185 | ||
| 3335 | 2012.04.26 00:00 | buy limit | 1156 | 0.11 | 1.6155 | 0.0000 | 1.6172 | ||
| 3336 | 2012.04.26 00:00 | sell limit | 1157 | 0.11 | 1.6169 | 0.0000 | 1.6152 | ||
| 3337 | 2012.04.26 00:00 | modify | 1152 | 0.11 | 1.6173 | 0.0000 | 1.6186 | ||
| 3338 | 2012.04.26 01:00 | expiration | 1153 | 0.11 | 1.6189 | 0.0000 | 1.6170 | ||
| 3339 | 2012.04.26 01:00 | sell | 1157 | 0.11 | 1.6169 | 0.0000 | 1.6152 | ||
| 3340 | 2012.04.26 01:00 | buy limit | 1158 | 0.11 | 1.6160 | 0.0000 | 1.6179 | ||
| 3341 | 2012.04.26 01:00 | sell limit | 1159 | 0.11 | 1.6174 | 0.0000 | 1.6155 | ||
| 3342 | 2012.04.26 02:00 | expiration | 1155 | 0.11 | 1.6182 | 0.0000 | 1.6163 | ||
| 3343 | 2012.04.26 02:00 | buy limit | 1160 | 0.11 | 1.6162 | 0.0000 | 1.6167 | ||
| 3344 | 2012.04.26 02:00 | sell limit | 1161 | 0.11 | 1.6178 | 0.0000 | 1.6173 | ||
| 3345 | 2012.04.26 03:00 | expiration | 1156 | 0.11 | 1.6155 | 0.0000 | 1.6172 | ||
| 3346 | 2012.04.26 03:00 | sell | 1159 | 0.11 | 1.6174 | 0.0000 | 1.6155 | ||
| 3347 | 2012.04.26 03:00 | buy stop | 1162 | 0.11 | 1.6195 | 0.0000 | 1.6210 | ||
| 3348 | 2012.04.26 03:00 | sell stop | 1163 | 0.11 | 1.6157 | 0.0000 | 1.6142 | ||
| 3349 | 2012.04.26 04:00 | expiration | 1158 | 0.11 | 1.6160 | 0.0000 | 1.6179 | ||
| 3350 | 2012.04.26 04:00 | buy limit | 1164 | 0.11 | 1.6161 | 0.0000 | 1.6178 | ||
| 3351 | 2012.04.26 04:00 | sell limit | 1165 | 0.11 | 1.6177 | 0.0000 | 1.6160 | ||
| 3352 | 2012.04.26 05:00 | expiration | 1160 | 0.11 | 1.6162 | 0.0000 | 1.6167 | ||
| 3353 | 2012.04.26 05:00 | expiration | 1161 | 0.11 | 1.6178 | 0.0000 | 1.6173 | ||
| 3354 | 2012.04.26 05:00 | buy | 1164 | 0.11 | 1.6161 | 0.0000 | 1.6178 | ||
| 3355 | 2012.04.26 05:00 | buy limit | 1166 | 0.11 | 1.6154 | 0.0000 | 1.6173 | ||
| 3356 | 2012.04.26 05:00 | sell limit | 1167 | 0.11 | 1.6170 | 0.0000 | 1.6151 | ||
| 3357 | 2012.04.26 05:00 | modify | 1152 | 0.11 | 1.6173 | 0.0000 | 1.6183 | ||
| 3358 | 2012.04.26 05:00 | modify | 1154 | 0.11 | 1.6166 | 0.0000 | 1.6183 | ||
| 3359 | 2012.04.26 05:00 | modify | 1157 | 0.11 | 1.6169 | 0.0000 | 1.6156 | ||
| 3360 | 2012.04.26 05:00 | modify | 1159 | 0.11 | 1.6174 | 0.0000 | 1.6156 | ||
| 3361 | 2012.04.26 05:00 | modify | 1164 | 0.11 | 1.6161 | 0.0000 | 1.6183 | ||
| 3362 | 2012.04.26 06:00 | expiration | 1162 | 0.11 | 1.6195 | 0.0000 | 1.6210 | ||
| 3363 | 2012.04.26 06:00 | expiration | 1163 | 0.11 | 1.6157 | 0.0000 | 1.6142 | ||
| 3364 | 2012.04.26 06:00 | sell | 1167 | 0.11 | 1.6170 | 0.0000 | 1.6151 | ||
| 3365 | 2012.04.26 07:00 | expiration | 1165 | 0.11 | 1.6177 | 0.0000 | 1.6160 | ||
| 3366 | 2012.04.26 08:00 | expiration | 1166 | 0.11 | 1.6154 | 0.0000 | 1.6173 | ||
| 3367 | 2012.04.26 10:00 | t/p | 1152 | 0.11 | 1.6183 | 0.0000 | 1.6183 | 1.10 | 21463.55 |
| 3368 | 2012.04.26 10:00 | t/p | 1154 | 0.11 | 1.6183 | 0.0000 | 1.6183 | 1.87 | 21465.42 |
| 3369 | 2012.04.26 10:00 | t/p | 1164 | 0.11 | 1.6183 | 0.0000 | 1.6183 | 2.42 | 21467.84 |
| 3370 | 2012.04.26 10:00 | modify | 1157 | 0.11 | 1.6169 | 0.0000 | 1.6155 | ||
| 3371 | 2012.04.26 10:00 | modify | 1159 | 0.11 | 1.6174 | 0.0000 | 1.6155 | ||
| 3372 | 2012.04.26 10:00 | modify | 1167 | 0.11 | 1.6170 | 0.0000 | 1.6155 | ||
| 3373 | 2012.04.26 22:00 | buy limit | 1168 | 0.11 | 1.6191 | 0.0000 | 1.6210 | ||
| 3374 | 2012.04.26 22:00 | sell limit | 1169 | 0.11 | 1.6207 | 0.0000 | 1.6188 | ||
| 3375 | 2012.04.26 23:00 | buy limit | 1170 | 0.11 | 1.6186 | 0.0000 | 1.6205 | ||
| 3376 | 2012.04.26 23:00 | sell limit | 1171 | 0.11 | 1.6202 | 0.0000 | 1.6183 | ||
| 3377 | 2012.04.27 00:00 | buy | 1168 | 0.11 | 1.6191 | 0.0000 | 1.6210 | ||
| 3378 | 2012.04.27 00:00 | buy | 1170 | 0.11 | 1.6186 | 0.0000 | 1.6205 | ||
| 3379 | 2012.04.27 00:00 | buy limit | 1172 | 0.11 | 1.6176 | 0.0000 | 1.6193 | ||
| 3380 | 2012.04.27 00:00 | sell limit | 1173 | 0.11 | 1.6190 | 0.0000 | 1.6173 | ||
| 3381 | 2012.04.27 00:00 | modify | 1168 | 0.11 | 1.6191 | 0.0000 | 1.6205 | ||
| 3382 | 2012.04.27 01:00 | expiration | 1169 | 0.11 | 1.6207 | 0.0000 | 1.6188 | ||
| 3383 | 2012.04.27 01:00 | buy | 1172 | 0.11 | 1.6176 | 0.0000 | 1.6193 | ||
| 3384 | 2012.04.27 01:00 | buy limit | 1174 | 0.11 | 1.6170 | 0.0000 | 1.6189 | ||
| 3385 | 2012.04.27 01:00 | sell limit | 1175 | 0.11 | 1.6184 | 0.0000 | 1.6165 | ||
| 3386 | 2012.04.27 02:00 | expiration | 1171 | 0.11 | 1.6202 | 0.0000 | 1.6183 | ||
| 3387 | 2012.04.27 02:00 | buy limit | 1176 | 0.11 | 1.6171 | 0.0000 | 1.6176 | ||
| 3388 | 2012.04.27 02:00 | sell limit | 1177 | 0.11 | 1.6187 | 0.0000 | 1.6182 | ||
| 3389 | 2012.04.27 03:00 | expiration | 1173 | 0.11 | 1.6190 | 0.0000 | 1.6173 | ||
| 3390 | 2012.04.27 03:00 | buy stop | 1178 | 0.11 | 1.6195 | 0.0000 | 1.6210 | ||
| 3391 | 2012.04.27 03:00 | sell stop | 1179 | 0.11 | 1.6157 | 0.0000 | 1.6142 | ||
| 3392 | 2012.04.27 04:00 | expiration | 1174 | 0.11 | 1.6170 | 0.0000 | 1.6189 | ||
| 3393 | 2012.04.27 04:00 | expiration | 1175 | 0.11 | 1.6184 | 0.0000 | 1.6165 | ||
| 3394 | 2012.04.27 04:00 | buy limit | 1180 | 0.11 | 1.6175 | 0.0000 | 1.6192 | ||
| 3395 | 2012.04.27 04:00 | sell limit | 1181 | 0.11 | 1.6191 | 0.0000 | 1.6174 | ||
| 3396 | 2012.04.27 05:00 | expiration | 1176 | 0.11 | 1.6171 | 0.0000 | 1.6176 | ||
| 3397 | 2012.04.27 05:00 | expiration | 1177 | 0.11 | 1.6187 | 0.0000 | 1.6182 | ||
| 3398 | 2012.04.27 05:00 | buy limit | 1182 | 0.11 | 1.6177 | 0.0000 | 1.6196 | ||
| 3399 | 2012.04.27 05:00 | sell limit | 1183 | 0.11 | 1.6193 | 0.0000 | 1.6174 | ||
| 3400 | 2012.04.27 06:00 | expiration | 1178 | 0.11 | 1.6195 | 0.0000 | 1.6210 | ||
| 3401 | 2012.04.27 06:00 | expiration | 1179 | 0.11 | 1.6157 | 0.0000 | 1.6142 | ||
| 3402 | 2012.04.27 07:00 | expiration | 1180 | 0.11 | 1.6175 | 0.0000 | 1.6192 | ||
| 3403 | 2012.04.27 07:00 | expiration | 1181 | 0.11 | 1.6191 | 0.0000 | 1.6174 | ||
| 3404 | 2012.04.27 08:00 | expiration | 1182 | 0.11 | 1.6177 | 0.0000 | 1.6196 | ||
| 3405 | 2012.04.27 08:00 | expiration | 1183 | 0.11 | 1.6193 | 0.0000 | 1.6174 | ||
| 3406 | 2012.04.27 12:00 | t/p | 1172 | 0.11 | 1.6193 | 0.0000 | 1.6193 | 1.87 | 21469.71 |
| 3407 | 2012.04.27 13:00 | t/p | 1168 | 0.11 | 1.6205 | 0.0000 | 1.6205 | 1.54 | 21471.25 |
| 3408 | 2012.04.27 13:00 | t/p | 1170 | 0.11 | 1.6205 | 0.0000 | 1.6205 | 2.09 | 21473.34 |
| 3409 | 2012.04.27 22:00 | buy limit | 1184 | 0.11 | 1.6264 | 0.0000 | 1.6283 | ||
| 3410 | 2012.04.27 22:00 | sell limit | 1185 | 0.11 | 1.6280 | 0.0000 | 1.6261 | ||
| 3411 | 2012.04.27 23:00 | buy | 1184 | 0.11 | 1.6264 | 0.0000 | 1.6283 | ||
| 3412 | 2012.04.27 23:00 | buy limit | 1186 | 0.11 | 1.6251 | 0.0000 | 1.6270 | ||
| 3413 | 2012.04.27 23:00 | sell limit | 1187 | 0.11 | 1.6267 | 0.0000 | 1.6248 | ||
| 3414 | 2012.04.27 23:00 | modify | 1184 | 0.11 | 1.6264 | 0.0000 | 1.6280 | ||
| 3415 | 2012.04.30 00:00 | expiration | 1185 | 0.11 | 1.6280 | 0.0000 | 1.6261 | ||
| 3416 | 2012.04.30 00:00 | expiration | 1186 | 0.11 | 1.6251 | 0.0000 | 1.6270 | ||
| 3417 | 2012.04.30 00:00 | expiration | 1187 | 0.11 | 1.6267 | 0.0000 | 1.6248 | ||
| 3418 | 2012.04.30 00:00 | sell limit | 1188 | 0.11 | 1.6278 | 0.0000 | 1.6261 | ||
| 3419 | 2012.04.30 01:00 | buy limit | 1189 | 0.11 | 1.6266 | 0.0000 | 1.6285 | ||
| 3420 | 2012.04.30 01:00 | sell limit | 1190 | 0.11 | 1.6280 | 0.0000 | 1.6261 | ||
| 3421 | 2012.04.30 02:00 | buy | 1189 | 0.11 | 1.6266 | 0.0000 | 1.6285 | ||
| 3422 | 2012.04.30 02:00 | buy limit | 1191 | 0.11 | 1.6264 | 0.0000 | 1.6269 | ||
| 3423 | 2012.04.30 02:00 | modify | 1189 | 0.11 | 1.6266 | 0.0000 | 1.6281 | ||
| 3424 | 2012.04.30 03:00 | t/p | 1184 | 0.11 | 1.6280 | 0.0000 | 1.6280 | 1.76 | 21475.10 |
| 3425 | 2012.04.30 03:00 | expiration | 1188 | 0.11 | 1.6278 | 0.0000 | 1.6261 | ||
| 3426 | 2012.04.30 03:00 | sell | 1190 | 0.11 | 1.6280 | 0.0000 | 1.6261 | ||
| 3427 | 2012.04.30 03:00 | buy stop | 1192 | 0.11 | 1.6296 | 0.0000 | 1.6311 | ||
| 3428 | 2012.04.30 03:00 | sell stop | 1193 | 32.48 | 1.6258 | 0.0000 | 1.6243 | ||
| 3429 | 2012.04.30 03:00 | modify | 1157 | 0.11 | 1.6169 | 0.0000 | 1.6182 | ||
| 3430 | 2012.04.30 03:00 | modify | 1159 | 0.11 | 1.6174 | 0.0000 | 1.6182 | ||
| 3431 | 2012.04.30 03:00 | modify | 1167 | 0.11 | 1.6170 | 0.0000 | 1.6182 | ||
| 3432 | 2012.04.30 03:00 | modify | 1189 | 0.11 | 1.6266 | 0.0000 | 1.6282 | ||
| 3433 | 2012.04.30 03:00 | modify | 1190 | 0.11 | 1.6280 | 0.0000 | 1.6182 | ||
| 3434 | 2012.04.30 04:00 | buy limit | 1194 | 0.11 | 1.6267 | 0.0000 | 1.6284 | ||
| 3435 | 2012.04.30 04:00 | sell limit | 1195 | 32.49 | 1.6283 | 0.0000 | 1.6266 | ||
| 3436 | 2012.04.30 05:00 | expiration | 1191 | 0.11 | 1.6264 | 0.0000 | 1.6269 | ||
| 3437 | 2012.04.30 05:00 | buy limit | 1196 | 0.11 | 1.6275 | 0.0000 | 1.6294 | ||
| 3438 | 2012.04.30 05:00 | sell limit | 1197 | 32.47 | 1.6291 | 0.0000 | 1.6272 | ||
| 3439 | 2012.04.30 06:00 | t/p | 1189 | 0.11 | 1.6282 | 0.0000 | 1.6282 | 1.76 | 21476.86 |
| 3440 | 2012.04.30 06:00 | expiration | 1192 | 0.11 | 1.6296 | 0.0000 | 1.6311 | ||
| 3441 | 2012.04.30 06:00 | expiration | 1193 | 32.48 | 1.6258 | 0.0000 | 1.6243 | ||
| 3442 | 2012.04.30 07:00 | expiration | 1194 | 0.11 | 1.6267 | 0.0000 | 1.6284 | ||
| 3443 | 2012.04.30 07:00 | expiration | 1195 | 32.49 | 1.6283 | 0.0000 | 1.6266 | ||
| 3444 | 2012.04.30 08:00 | expiration | 1196 | 0.11 | 1.6275 | 0.0000 | 1.6294 | ||
| 3445 | 2012.04.30 08:00 | expiration | 1197 | 32.47 | 1.6291 | 0.0000 | 1.6272 | ||
| 3446 | 2012.04.30 22:00 | buy limit | 1198 | 0.11 | 1.6226 | 0.0000 | 1.6245 | ||
| 3447 | 2012.04.30 22:00 | sell limit | 1199 | 32.58 | 1.6242 | 0.0000 | 1.6223 | ||
| 3448 | 2012.04.30 23:00 | buy limit | 1200 | 0.11 | 1.6223 | 0.0000 | 1.6242 | ||
| 3449 | 2012.04.30 23:00 | sell limit | 1201 | 32.59 | 1.6239 | 0.0000 | 1.6220 | ||
| 3450 | 2012.05.01 00:00 | buy limit | 1202 | 0.11 | 1.6225 | 0.0000 | 1.6242 | ||
| 3451 | 2012.05.01 01:00 | expiration | 1198 | 0.11 | 1.6226 | 0.0000 | 1.6245 | ||
| 3452 | 2012.05.01 01:00 | expiration | 1199 | 32.58 | 1.6242 | 0.0000 | 1.6223 | ||
| 3453 | 2012.05.01 01:00 | buy limit | 1203 | 0.11 | 1.6230 | 0.0000 | 1.6249 | ||
| 3454 | 2012.05.01 01:00 | sell limit | 1204 | 32.56 | 1.6244 | 0.0000 | 1.6225 | ||
| 3455 | 2012.05.01 02:00 | expiration | 1200 | 0.11 | 1.6223 | 0.0000 | 1.6242 | ||
| 3456 | 2012.05.01 02:00 | expiration | 1201 | 32.59 | 1.6239 | 0.0000 | 1.6220 | ||
| 3457 | 2012.05.01 02:00 | buy limit | 1205 | 0.11 | 1.6228 | 0.0000 | 1.6233 | ||
| 3458 | 2012.05.01 03:00 | expiration | 1202 | 0.11 | 1.6225 | 0.0000 | 1.6242 | ||
| 3459 | 2012.05.01 03:00 | buy stop | 1206 | 0.11 | 1.6249 | 0.0000 | 1.6264 | ||
| 3460 | 2012.05.01 03:00 | sell stop | 1207 | 32.58 | 1.6211 | 0.0000 | 1.6196 | ||
| 3461 | 2012.05.01 04:00 | expiration | 1203 | 0.11 | 1.6230 | 0.0000 | 1.6249 | ||
| 3462 | 2012.05.01 04:00 | expiration | 1204 | 32.56 | 1.6244 | 0.0000 | 1.6225 | ||
| 3463 | 2012.05.01 04:00 | buy limit | 1208 | 0.11 | 1.6224 | 0.0000 | 1.6241 | ||
| 3464 | 2012.05.01 04:00 | sell limit | 1209 | 32.58 | 1.6240 | 0.0000 | 1.6223 | ||
| 3465 | 2012.05.01 05:00 | expiration | 1205 | 0.11 | 1.6228 | 0.0000 | 1.6233 | ||
| 3466 | 2012.05.01 05:00 | buy limit | 1210 | 0.11 | 1.6225 | 0.0000 | 1.6244 | ||
| 3467 | 2012.05.01 05:00 | sell limit | 1211 | 32.58 | 1.6241 | 0.0000 | 1.6222 | ||
| 3468 | 2012.05.01 06:00 | expiration | 1206 | 0.11 | 1.6249 | 0.0000 | 1.6264 | ||
| 3469 | 2012.05.01 06:00 | expiration | 1207 | 32.58 | 1.6211 | 0.0000 | 1.6196 | ||
| 3470 | 2012.05.01 07:00 | expiration | 1208 | 0.11 | 1.6224 | 0.0000 | 1.6241 | ||
| 3471 | 2012.05.01 07:00 | expiration | 1209 | 32.58 | 1.6240 | 0.0000 | 1.6223 | ||
| 3472 | 2012.05.01 08:00 | expiration | 1210 | 0.11 | 1.6225 | 0.0000 | 1.6244 | ||
| 3473 | 2012.05.01 08:00 | expiration | 1211 | 32.58 | 1.6241 | 0.0000 | 1.6222 | ||
| 3474 | 2012.05.01 22:00 | buy limit | 1212 | 0.11 | 1.6213 | 0.0000 | 1.6232 | ||
| 3475 | 2012.05.01 22:00 | sell limit | 1213 | 32.62 | 1.6229 | 0.0000 | 1.6210 | ||
| 3476 | 2012.05.01 23:00 | sell | 1213 | 32.62 | 1.6229 | 0.0000 | 1.6210 | ||
| 3477 | 2012.05.01 23:00 | buy limit | 1214 | 0.06 | 1.6215 | 0.0000 | 1.6234 | ||
| 3478 | 2012.05.01 23:00 | sell limit | 1215 | 0.60 | 1.6312 | 0.0000 | 1.6293 | ||
| 3479 | 2012.05.01 23:00 | modify | 1157 | 0.11 | 1.6169 | 0.0000 | 1.6213 | ||
| 3480 | 2012.05.01 23:00 | modify | 1159 | 0.11 | 1.6174 | 0.0000 | 1.6213 | ||
| 3481 | 2012.05.01 23:00 | modify | 1167 | 0.11 | 1.6170 | 0.0000 | 1.6213 | ||
| 3482 | 2012.05.01 23:00 | modify | 1190 | 0.11 | 1.6280 | 0.0000 | 1.6213 | ||
| 3483 | 2012.05.01 23:00 | modify | 1213 | 32.62 | 1.6229 | 0.0000 | 1.6213 | ||
| 3484 | 2012.05.02 00:00 | buy limit | 1216 | 0.06 | 1.6213 | 0.0000 | 1.6230 | ||
| 3485 | 2012.05.02 00:00 | sell limit | 1217 | 0.58 | 1.6312 | 0.0000 | 1.6295 | ||
| 3486 | 2012.05.02 01:00 | expiration | 1212 | 0.11 | 1.6213 | 0.0000 | 1.6232 | ||
| 3487 | 2012.05.02 01:00 | buy limit | 1218 | 0.06 | 1.6212 | 0.0000 | 1.6231 | ||
| 3488 | 2012.05.02 01:00 | sell limit | 1219 | 0.68 | 1.6226 | 0.0000 | 1.6207 | ||
| 3489 | 2012.05.02 02:00 | expiration | 1214 | 0.06 | 1.6215 | 0.0000 | 1.6234 | ||
| 3490 | 2012.05.02 02:00 | expiration | 1215 | 0.60 | 1.6312 | 0.0000 | 1.6293 | ||
| 3491 | 2012.05.02 02:00 | buy limit | 1220 | 0.06 | 1.6214 | 0.0000 | 1.6219 | ||
| 3492 | 2012.05.02 02:00 | sell limit | 1221 | 0.68 | 1.6309 | 0.0000 | 1.6304 | ||
| 3493 | 2012.05.02 03:00 | expiration | 1216 | 0.06 | 1.6213 | 0.0000 | 1.6230 | ||
| 3494 | 2012.05.02 03:00 | expiration | 1217 | 0.58 | 1.6312 | 0.0000 | 1.6295 | ||
| 3495 | 2012.05.02 03:00 | buy stop | 1222 | 0.06 | 1.6240 | 0.0000 | 1.6255 | ||
| 3496 | 2012.05.02 03:00 | sell stop | 1223 | 0.47 | 1.6202 | 0.0000 | 1.6187 | ||
| 3497 | 2012.05.02 04:00 | expiration | 1218 | 0.06 | 1.6212 | 0.0000 | 1.6231 | ||
| 3498 | 2012.05.02 04:00 | expiration | 1219 | 0.68 | 1.6226 | 0.0000 | 1.6207 | ||
| 3499 | 2012.05.02 04:00 | buy limit | 1224 | 0.06 | 1.6217 | 0.0000 | 1.6234 | ||
| 3500 | 2012.05.02 04:00 | sell limit | 1225 | 0.37 | 1.6233 | 0.0000 | 1.6216 | ||
| 3501 | 2012.05.02 05:00 | expiration | 1220 | 0.06 | 1.6214 | 0.0000 | 1.6219 | ||
| 3502 | 2012.05.02 05:00 | expiration | 1221 | 0.68 | 1.6309 | 0.0000 | 1.6304 | ||
| 3503 | 2012.05.02 05:00 | sell | 1225 | 0.37 | 1.6233 | 0.0000 | 1.6216 | ||
| 3504 | 2012.05.02 05:00 | modify | 1225 | 0.37 | 1.6233 | 0.0000 | 1.6213 | ||
| 3505 | 2012.05.02 06:00 | expiration | 1222 | 0.06 | 1.6240 | 0.0000 | 1.6255 | ||
| 3506 | 2012.05.02 06:00 | expiration | 1223 | 0.47 | 1.6202 | 0.0000 | 1.6187 | ||
| 3507 | 2012.05.02 07:00 | expiration | 1224 | 0.06 | 1.6217 | 0.0000 | 1.6234 | ||
| 3508 | 2012.05.02 11:00 | t/p | 1157 | 0.11 | 1.6213 | 0.0000 | 1.6213 | -4.93 | 21471.93 |
| 3509 | 2012.05.02 11:00 | t/p | 1159 | 0.11 | 1.6213 | 0.0000 | 1.6213 | -4.38 | 21467.55 |
| 3510 | 2012.05.02 11:00 | t/p | 1167 | 0.11 | 1.6213 | 0.0000 | 1.6213 | -4.82 | 21462.73 |
| 3511 | 2012.05.02 11:00 | t/p | 1190 | 0.11 | 1.6213 | 0.0000 | 1.6213 | 7.32 | 21470.05 |
| 3512 | 2012.05.02 11:00 | t/p | 1213 | 32.62 | 1.6213 | 0.0000 | 1.6213 | 515.07 | 21985.12 |
| 3513 | 2012.05.02 11:00 | t/p | 1225 | 0.37 | 1.6213 | 0.0000 | 1.6213 | 7.40 | 21992.52 |
| 3514 | 2012.05.02 22:00 | buy limit | 1226 | 0.11 | 1.6192 | 0.0000 | 1.6211 | ||
| 3515 | 2012.05.02 22:00 | sell limit | 1227 | 0.11 | 1.6208 | 0.0000 | 1.6189 | ||
| 3516 | 2012.05.02 23:00 | buy limit | 1228 | 0.11 | 1.6193 | 0.0000 | 1.6212 | ||
| 3517 | 2012.05.02 23:00 | sell limit | 1229 | 0.11 | 1.6209 | 0.0000 | 1.6190 | ||
| 3518 | 2012.05.03 00:00 | buy limit | 1230 | 0.11 | 1.6192 | 0.0000 | 1.6209 | ||
| 3519 | 2012.05.03 00:00 | sell limit | 1231 | 0.11 | 1.6206 | 0.0000 | 1.6189 | ||
| 3520 | 2012.05.03 01:00 | expiration | 1226 | 0.11 | 1.6192 | 0.0000 | 1.6211 | ||
| 3521 | 2012.05.03 01:00 | expiration | 1227 | 0.11 | 1.6208 | 0.0000 | 1.6189 | ||
| 3522 | 2012.05.03 01:00 | buy limit | 1232 | 0.11 | 1.6189 | 0.0000 | 1.6208 | ||
| 3523 | 2012.05.03 01:00 | sell limit | 1233 | 0.11 | 1.6203 | 0.0000 | 1.6184 | ||
| 3524 | 2012.05.03 02:00 | expiration | 1228 | 0.11 | 1.6193 | 0.0000 | 1.6212 | ||
| 3525 | 2012.05.03 02:00 | expiration | 1229 | 0.11 | 1.6209 | 0.0000 | 1.6190 | ||
| 3526 | 2012.05.03 02:00 | buy | 1230 | 0.11 | 1.6192 | 0.0000 | 1.6209 | ||
| 3527 | 2012.05.03 02:00 | buy limit | 1234 | 0.11 | 1.6191 | 0.0000 | 1.6196 | ||
| 3528 | 2012.05.03 02:00 | sell limit | 1235 | 0.11 | 1.6207 | 0.0000 | 1.6202 | ||
| 3529 | 2012.05.03 03:00 | expiration | 1231 | 0.11 | 1.6206 | 0.0000 | 1.6189 | ||
| 3530 | 2012.05.03 03:00 | buy stop | 1236 | 0.11 | 1.6210 | 0.0000 | 1.6225 | ||
| 3531 | 2012.05.03 03:00 | sell stop | 1237 | 0.11 | 1.6172 | 0.0000 | 1.6157 | ||
| 3532 | 2012.05.03 04:00 | expiration | 1232 | 0.11 | 1.6189 | 0.0000 | 1.6208 | ||
| 3533 | 2012.05.03 04:00 | expiration | 1233 | 0.11 | 1.6203 | 0.0000 | 1.6184 | ||
| 3534 | 2012.05.03 04:00 | buy limit | 1238 | 0.11 | 1.6188 | 0.0000 | 1.6205 | ||
| 3535 | 2012.05.03 04:00 | sell limit | 1239 | 0.11 | 1.6204 | 0.0000 | 1.6187 | ||
| 3536 | 2012.05.03 05:00 | expiration | 1234 | 0.11 | 1.6191 | 0.0000 | 1.6196 | ||
| 3537 | 2012.05.03 05:00 | expiration | 1235 | 0.11 | 1.6207 | 0.0000 | 1.6202 | ||
| 3538 | 2012.05.03 05:00 | buy | 1238 | 0.11 | 1.6188 | 0.0000 | 1.6205 | ||
| 3539 | 2012.05.03 05:00 | buy limit | 1240 | 0.11 | 1.6176 | 0.0000 | 1.6195 | ||
| 3540 | 2012.05.03 05:00 | sell limit | 1241 | 0.11 | 1.6192 | 0.0000 | 1.6173 | ||
| 3541 | 2012.05.03 05:00 | modify | 1230 | 0.11 | 1.6192 | 0.0000 | 1.6206 | ||
| 3542 | 2012.05.03 06:00 | expiration | 1236 | 0.11 | 1.6210 | 0.0000 | 1.6225 | ||
| 3543 | 2012.05.03 06:00 | expiration | 1237 | 0.11 | 1.6172 | 0.0000 | 1.6157 | ||
| 3544 | 2012.05.03 07:00 | expiration | 1239 | 0.11 | 1.6204 | 0.0000 | 1.6187 | ||
| 3545 | 2012.05.03 08:00 | expiration | 1240 | 0.11 | 1.6176 | 0.0000 | 1.6195 | ||
| 3546 | 2012.05.03 08:00 | expiration | 1241 | 0.11 | 1.6192 | 0.0000 | 1.6173 | ||
| 3547 | 2012.05.03 18:00 | t/p | 1230 | 0.11 | 1.6206 | 0.0000 | 1.6206 | 1.54 | 21994.06 |
| 3548 | 2012.05.03 18:00 | t/p | 1238 | 0.11 | 1.6205 | 0.0000 | 1.6205 | 1.87 | 21995.93 |
| 3549 | 2012.05.03 22:00 | buy limit | 1242 | 0.11 | 1.6175 | 0.0000 | 1.6194 | ||
| 3550 | 2012.05.03 22:00 | sell limit | 1243 | 0.11 | 1.6191 | 0.0000 | 1.6172 | ||
| 3551 | 2012.05.03 23:00 | buy limit | 1244 | 0.11 | 1.6174 | 0.0000 | 1.6193 | ||
| 3552 | 2012.05.03 23:00 | sell limit | 1245 | 0.11 | 1.6190 | 0.0000 | 1.6171 | ||
| 3553 | 2012.05.04 00:00 | buy limit | 1246 | 0.11 | 1.6169 | 0.0000 | 1.6186 | ||
| 3554 | 2012.05.04 00:00 | sell limit | 1247 | 0.11 | 1.6183 | 0.0000 | 1.6166 | ||
| 3555 | 2012.05.04 01:00 | expiration | 1242 | 0.11 | 1.6175 | 0.0000 | 1.6194 | ||
| 3556 | 2012.05.04 01:00 | expiration | 1243 | 0.11 | 1.6191 | 0.0000 | 1.6172 | ||
| 3557 | 2012.05.04 01:00 | buy limit | 1248 | 0.11 | 1.6173 | 0.0000 | 1.6192 | ||
| 3558 | 2012.05.04 01:00 | sell limit | 1249 | 0.11 | 1.6187 | 0.0000 | 1.6168 | ||
| 3559 | 2012.05.04 02:00 | expiration | 1244 | 0.11 | 1.6174 | 0.0000 | 1.6193 | ||
| 3560 | 2012.05.04 02:00 | expiration | 1245 | 0.11 | 1.6190 | 0.0000 | 1.6171 | ||
| 3561 | 2012.05.04 02:00 | buy limit | 1250 | 0.11 | 1.6175 | 0.0000 | 1.6180 | ||
| 3562 | 2012.05.04 02:00 | sell limit | 1251 | 0.11 | 1.6191 | 0.0000 | 1.6186 | ||
| 3563 | 2012.05.04 03:00 | expiration | 1246 | 0.11 | 1.6169 | 0.0000 | 1.6186 | ||
| 3564 | 2012.05.04 03:00 | expiration | 1247 | 0.11 | 1.6183 | 0.0000 | 1.6166 | ||
| 3565 | 2012.05.04 03:00 | sell | 1249 | 0.11 | 1.6187 | 0.0000 | 1.6168 | ||
| 3566 | 2012.05.04 03:00 | sell | 1251 | 0.11 | 1.6191 | 0.0000 | 1.6186 | ||
| 3567 | 2012.05.04 03:00 | buy stop | 1252 | 0.11 | 1.6209 | 0.0000 | 1.6224 | ||
| 3568 | 2012.05.04 03:00 | sell stop | 1253 | 0.11 | 1.6171 | 0.0000 | 1.6156 | ||
| 3569 | 2012.05.04 03:00 | modify | 1249 | 0.11 | 1.6187 | 0.0000 | 1.6173 | ||
| 3570 | 2012.05.04 03:00 | modify | 1251 | 0.11 | 1.6191 | 0.0000 | 1.6173 | ||
| 3571 | 2012.05.04 04:00 | expiration | 1248 | 0.11 | 1.6173 | 0.0000 | 1.6192 | ||
| 3572 | 2012.05.04 04:00 | buy limit | 1254 | 0.11 | 1.6184 | 0.0000 | 1.6201 | ||
| 3573 | 2012.05.04 04:00 | sell limit | 1255 | 0.11 | 1.6200 | 0.0000 | 1.6183 | ||
| 3574 | 2012.05.04 05:00 | expiration | 1250 | 0.11 | 1.6175 | 0.0000 | 1.6180 | ||
| 3575 | 2012.05.04 05:00 | buy limit | 1256 | 0.11 | 1.6182 | 0.0000 | 1.6201 | ||
| 3576 | 2012.05.04 05:00 | sell limit | 1257 | 0.11 | 1.6198 | 0.0000 | 1.6179 | ||
| 3577 | 2012.05.04 06:00 | expiration | 1252 | 0.11 | 1.6209 | 0.0000 | 1.6224 | ||
| 3578 | 2012.05.04 06:00 | expiration | 1253 | 0.11 | 1.6171 | 0.0000 | 1.6156 | ||
| 3579 | 2012.05.04 07:00 | expiration | 1254 | 0.11 | 1.6184 | 0.0000 | 1.6201 | ||
| 3580 | 2012.05.04 07:00 | expiration | 1255 | 0.11 | 1.6200 | 0.0000 | 1.6183 | ||
| 3581 | 2012.05.04 08:00 | expiration | 1256 | 0.11 | 1.6182 | 0.0000 | 1.6201 | ||
| 3582 | 2012.05.04 08:00 | expiration | 1257 | 0.11 | 1.6198 | 0.0000 | 1.6179 | ||
| 3583 | 2012.05.04 11:00 | t/p | 1249 | 0.11 | 1.6173 | 0.0000 | 1.6173 | 1.54 | 21997.47 |
| 3584 | 2012.05.04 11:00 | t/p | 1251 | 0.11 | 1.6173 | 0.0000 | 1.6173 | 1.98 | 21999.45 |
| 3585 | 2012.05.04 22:00 | buy limit | 1258 | 0.11 | 1.6139 | 0.0000 | 1.6158 | ||
| 3586 | 2012.05.04 22:00 | sell limit | 1259 | 0.11 | 1.6155 | 0.0000 | 1.6136 | ||
| 3587 | 2012.05.04 23:00 | sell | 1259 | 0.11 | 1.6155 | 0.0000 | 1.6136 | ||
| 3588 | 2012.05.04 23:00 | buy limit | 1260 | 0.11 | 1.6144 | 0.0000 | 1.6163 | ||
| 3589 | 2012.05.04 23:00 | sell limit | 1261 | 0.11 | 1.6160 | 0.0000 | 1.6141 | ||
| 3590 | 2012.05.07 00:00 | expiration | 1258 | 0.11 | 1.6139 | 0.0000 | 1.6158 | ||
| 3591 | 2012.05.07 00:00 | expiration | 1260 | 0.11 | 1.6144 | 0.0000 | 1.6163 | ||
| 3592 | 2012.05.07 00:00 | expiration | 1261 | 0.11 | 1.6160 | 0.0000 | 1.6141 | ||
| 3593 | 2012.05.07 00:00 | buy limit | 1262 | 0.11 | 1.6130 | 0.0000 | 1.6147 | ||
| 3594 | 2012.05.07 00:00 | sell limit | 1263 | 0.11 | 1.6144 | 0.0000 | 1.6127 | ||
| 3595 | 2012.05.07 01:00 | sell | 1263 | 0.11 | 1.6144 | 0.0000 | 1.6127 | ||
| 3596 | 2012.05.07 01:00 | buy limit | 1264 | 0.11 | 1.6143 | 0.0000 | 1.6162 | ||
| 3597 | 2012.05.07 01:00 | sell limit | 1265 | 0.11 | 1.6157 | 0.0000 | 1.6138 | ||
| 3598 | 2012.05.07 01:00 | modify | 1259 | 0.11 | 1.6155 | 0.0000 | 1.6134 | ||
| 3599 | 2012.05.07 01:00 | modify | 1263 | 0.11 | 1.6144 | 0.0000 | 1.6134 | ||
| 3600 | 2012.05.07 02:00 | t/p | 1259 | 0.11 | 1.6134 | 0.0000 | 1.6134 | 2.29 | 22001.74 |
| 3601 | 2012.05.07 02:00 | t/p | 1263 | 0.11 | 1.6134 | 0.0000 | 1.6134 | 1.10 | 22002.84 |
| 3602 | 2012.05.07 02:00 | buy | 1262 | 0.11 | 1.6130 | 0.0000 | 1.6147 | ||
| 3603 | 2012.05.07 02:00 | buy | 1264 | 0.11 | 1.6143 | 0.0000 | 1.6162 | ||
| 3604 | 2012.05.07 02:00 | buy limit | 1266 | 0.11 | 1.6124 | 0.0000 | 1.6129 | ||
| 3605 | 2012.05.07 02:00 | sell limit | 1267 | 0.11 | 1.6140 | 0.0000 | 1.6135 | ||
| 3606 | 2012.05.07 02:00 | modify | 1262 | 0.11 | 1.6130 | 0.0000 | 1.6153 | ||
| 3607 | 2012.05.07 02:00 | modify | 1264 | 0.11 | 1.6143 | 0.0000 | 1.6153 | ||
| 3608 | 2012.05.07 03:00 | buy | 1266 | 0.11 | 1.6124 | 0.0000 | 1.6129 | ||
| 3609 | 2012.05.07 03:00 | buy stop | 1268 | 0.11 | 1.6138 | 0.0000 | 1.6153 | ||
| 3610 | 2012.05.07 03:00 | sell stop | 1269 | 0.11 | 1.6100 | 0.0000 | 1.6085 | ||
| 3611 | 2012.05.07 03:00 | modify | 1262 | 0.11 | 1.6130 | 0.0000 | 1.6148 | ||
| 3612 | 2012.05.07 03:00 | modify | 1264 | 0.11 | 1.6143 | 0.0000 | 1.6148 | ||
| 3613 | 2012.05.07 03:00 | modify | 1266 | 0.11 | 1.6124 | 0.0000 | 1.6148 | ||
| 3614 | 2012.05.07 04:00 | expiration | 1265 | 0.11 | 1.6157 | 0.0000 | 1.6138 | ||
| 3615 | 2012.05.07 04:00 | buy limit | 1270 | 0.11 | 1.6120 | 0.0000 | 1.6137 | ||
| 3616 | 2012.05.07 04:00 | sell limit | 1271 | 0.11 | 1.6136 | 0.0000 | 1.6119 | ||
| 3617 | 2012.05.07 05:00 | expiration | 1267 | 0.11 | 1.6140 | 0.0000 | 1.6135 | ||
| 3618 | 2012.05.07 06:00 | expiration | 1268 | 0.11 | 1.6138 | 0.0000 | 1.6153 | ||
| 3619 | 2012.05.07 06:00 | expiration | 1269 | 0.11 | 1.6100 | 0.0000 | 1.6085 | ||
| 3620 | 2012.05.07 07:00 | expiration | 1270 | 0.11 | 1.6120 | 0.0000 | 1.6137 | ||
| 3621 | 2012.05.07 07:00 | expiration | 1271 | 0.11 | 1.6136 | 0.0000 | 1.6119 | ||
| 3622 | 2012.05.07 10:00 | t/p | 1262 | 0.11 | 1.6148 | 0.0000 | 1.6148 | 1.98 | 22004.82 |
| 3623 | 2012.05.07 10:00 | t/p | 1264 | 0.11 | 1.6148 | 0.0000 | 1.6148 | 0.55 | 22005.37 |
| 3624 | 2012.05.07 10:00 | t/p | 1266 | 0.11 | 1.6148 | 0.0000 | 1.6148 | 2.64 | 22008.01 |
| 3625 | 2012.05.07 22:00 | buy limit | 1272 | 0.11 | 1.6178 | 0.0000 | 1.6197 | ||
| 3626 | 2012.05.07 22:00 | sell limit | 1273 | 0.11 | 1.6194 | 0.0000 | 1.6175 | ||
| 3627 | 2012.05.07 23:00 | sell | 1273 | 0.11 | 1.6194 | 0.0000 | 1.6175 | ||
| 3628 | 2012.05.07 23:00 | buy limit | 1274 | 0.11 | 1.6187 | 0.0000 | 1.6206 | ||
| 3629 | 2012.05.07 23:00 | sell limit | 1275 | 0.11 | 1.6203 | 0.0000 | 1.6184 | ||
| 3630 | 2012.05.08 00:00 | buy limit | 1276 | 0.11 | 1.6183 | 0.0000 | 1.6200 | ||
| 3631 | 2012.05.08 00:00 | sell limit | 1277 | 0.11 | 1.6197 | 0.0000 | 1.6180 | ||
| 3632 | 2012.05.08 01:00 | expiration | 1272 | 0.11 | 1.6178 | 0.0000 | 1.6197 | ||
| 3633 | 2012.05.08 01:00 | buy limit | 1278 | 0.11 | 1.6185 | 0.0000 | 1.6204 | ||
| 3634 | 2012.05.08 01:00 | sell limit | 1279 | 0.11 | 1.6199 | 0.0000 | 1.6180 | ||
| 3635 | 2012.05.08 02:00 | expiration | 1274 | 0.11 | 1.6187 | 0.0000 | 1.6206 | ||
| 3636 | 2012.05.08 02:00 | expiration | 1275 | 0.11 | 1.6203 | 0.0000 | 1.6184 | ||
| 3637 | 2012.05.08 02:00 | sell | 1277 | 0.11 | 1.6197 | 0.0000 | 1.6180 | ||
| 3638 | 2012.05.08 02:00 | buy limit | 1280 | 0.11 | 1.6188 | 0.0000 | 1.6193 | ||
| 3639 | 2012.05.08 02:00 | sell limit | 1281 | 0.11 | 1.6204 | 0.0000 | 1.6199 | ||
| 3640 | 2012.05.08 02:00 | modify | 1273 | 0.11 | 1.6194 | 0.0000 | 1.6180 | ||
| 3641 | 2012.05.08 03:00 | expiration | 1276 | 0.11 | 1.6183 | 0.0000 | 1.6200 | ||
| 3642 | 2012.05.08 03:00 | buy stop | 1282 | 0.11 | 1.6208 | 0.0000 | 1.6223 | ||
| 3643 | 2012.05.08 03:00 | sell stop | 1283 | 0.11 | 1.6170 | 0.0000 | 1.6155 | ||
| 3644 | 2012.05.08 04:00 | t/p | 1273 | 0.11 | 1.6180 | 0.0000 | 1.6180 | 1.52 | 22009.52 |
| 3645 | 2012.05.08 04:00 | t/p | 1277 | 0.11 | 1.6180 | 0.0000 | 1.6180 | 1.87 | 22011.39 |
| 3646 | 2012.05.08 04:00 | expiration | 1278 | 0.11 | 1.6185 | 0.0000 | 1.6204 | ||
| 3647 | 2012.05.08 04:00 | expiration | 1279 | 0.11 | 1.6199 | 0.0000 | 1.6180 | ||
| 3648 | 2012.05.08 04:00 | buy | 1280 | 0.11 | 1.6188 | 0.0000 | 1.6193 | ||
| 3649 | 2012.05.08 04:00 | buy limit | 1284 | 0.11 | 1.6176 | 0.0000 | 1.6193 | ||
| 3650 | 2012.05.08 04:00 | sell limit | 1285 | 0.11 | 1.6192 | 0.0000 | 1.6175 | ||
| 3651 | 2012.05.08 05:00 | expiration | 1281 | 0.11 | 1.6204 | 0.0000 | 1.6199 | ||
| 3652 | 2012.05.08 05:00 | buy | 1284 | 0.11 | 1.6176 | 0.0000 | 1.6193 | ||
| 3653 | 2012.05.08 05:00 | buy limit | 1286 | 0.11 | 1.6171 | 0.0000 | 1.6190 | ||
| 3654 | 2012.05.08 05:00 | sell limit | 1287 | 0.11 | 1.6187 | 0.0000 | 1.6168 | ||
| 3655 | 2012.05.08 05:00 | modify | 1280 | 0.11 | 1.6188 | 0.0000 | 1.6198 | ||
| 3656 | 2012.05.08 05:00 | modify | 1284 | 0.11 | 1.6176 | 0.0000 | 1.6198 | ||
| 3657 | 2012.05.08 06:00 | expiration | 1282 | 0.11 | 1.6208 | 0.0000 | 1.6223 | ||
| 3658 | 2012.05.08 06:00 | expiration | 1283 | 0.11 | 1.6170 | 0.0000 | 1.6155 | ||
| 3659 | 2012.05.08 07:00 | expiration | 1285 | 0.11 | 1.6192 | 0.0000 | 1.6175 | ||
| 3660 | 2012.05.08 08:00 | expiration | 1286 | 0.11 | 1.6171 | 0.0000 | 1.6190 | ||
| 3661 | 2012.05.08 08:00 | expiration | 1287 | 0.11 | 1.6187 | 0.0000 | 1.6168 | ||
| 3662 | 2012.05.08 22:00 | buy limit | 1288 | 0.11 | 1.6159 | 0.0000 | 1.6178 | ||
| 3663 | 2012.05.08 22:00 | sell limit | 1289 | 0.11 | 1.6175 | 0.0000 | 1.6156 | ||
| 3664 | 2012.05.08 23:00 | buy | 1288 | 0.11 | 1.6159 | 0.0000 | 1.6178 | ||
| 3665 | 2012.05.08 23:00 | buy limit | 1290 | 0.11 | 1.6149 | 0.0000 | 1.6168 | ||
| 3666 | 2012.05.08 23:00 | sell limit | 1291 | 0.11 | 1.6165 | 0.0000 | 1.6146 | ||
| 3667 | 2012.05.08 23:00 | modify | 1280 | 0.11 | 1.6188 | 0.0000 | 1.6190 | ||
| 3668 | 2012.05.08 23:00 | modify | 1284 | 0.11 | 1.6176 | 0.0000 | 1.6190 | ||
| 3669 | 2012.05.08 23:00 | modify | 1288 | 0.11 | 1.6159 | 0.0000 | 1.6190 | ||
| 3670 | 2012.05.09 00:00 | buy limit | 1292 | 0.11 | 1.6149 | 0.0000 | 1.6166 | ||
| 3671 | 2012.05.09 00:00 | sell limit | 1293 | 0.11 | 1.6163 | 0.0000 | 1.6146 | ||
| 3672 | 2012.05.09 01:00 | expiration | 1289 | 0.11 | 1.6175 | 0.0000 | 1.6156 | ||
| 3673 | 2012.05.09 01:00 | buy limit | 1294 | 0.11 | 1.6146 | 0.0000 | 1.6165 | ||
| 3674 | 2012.05.09 01:00 | sell limit | 1295 | 0.11 | 1.6160 | 0.0000 | 1.6141 | ||
| 3675 | 2012.05.09 02:00 | expiration | 1290 | 0.11 | 1.6149 | 0.0000 | 1.6168 | ||
| 3676 | 2012.05.09 02:00 | expiration | 1291 | 0.11 | 1.6165 | 0.0000 | 1.6146 | ||
| 3677 | 2012.05.09 02:00 | buy limit | 1296 | 0.11 | 1.6148 | 0.0000 | 1.6153 | ||
| 3678 | 2012.05.09 02:00 | sell limit | 1297 | 0.11 | 1.6164 | 0.0000 | 1.6159 | ||
| 3679 | 2012.05.09 03:00 | expiration | 1292 | 0.11 | 1.6149 | 0.0000 | 1.6166 | ||
| 3680 | 2012.05.09 03:00 | expiration | 1293 | 0.11 | 1.6163 | 0.0000 | 1.6146 | ||
| 3681 | 2012.05.09 03:00 | buy | 1296 | 0.11 | 1.6148 | 0.0000 | 1.6153 | ||
| 3682 | 2012.05.09 03:00 | buy stop | 1298 | 33.60 | 1.6164 | 0.0000 | 1.6179 | ||
| 3683 | 2012.05.09 03:00 | sell stop | 1299 | 0.11 | 1.6126 | 0.0000 | 1.6111 | ||
| 3684 | 2012.05.09 03:00 | modify | 1280 | 0.11 | 1.6188 | 0.0000 | 1.6184 | ||
| 3685 | 2012.05.09 03:00 | modify | 1284 | 0.11 | 1.6176 | 0.0000 | 1.6184 | ||
| 3686 | 2012.05.09 03:00 | modify | 1288 | 0.11 | 1.6159 | 0.0000 | 1.6184 | ||
| 3687 | 2012.05.09 03:00 | modify | 1296 | 0.11 | 1.6148 | 0.0000 | 1.6184 | ||
| 3688 | 2012.05.09 04:00 | expiration | 1294 | 0.11 | 1.6146 | 0.0000 | 1.6165 | ||
| 3689 | 2012.05.09 04:00 | expiration | 1295 | 0.11 | 1.6160 | 0.0000 | 1.6141 | ||
| 3690 | 2012.05.09 04:00 | buy limit | 1300 | 33.60 | 1.6143 | 0.0000 | 1.6160 | ||
| 3691 | 2012.05.09 04:00 | sell limit | 1301 | 0.11 | 1.6159 | 0.0000 | 1.6142 | ||
| 3692 | 2012.05.09 05:00 | expiration | 1297 | 0.11 | 1.6164 | 0.0000 | 1.6159 | ||
| 3693 | 2012.05.09 05:00 | buy | 1300 | 33.60 | 1.6143 | 0.0000 | 1.6160 | ||
| 3694 | 2012.05.09 05:00 | modify | 1280 | 0.11 | 1.6188 | 0.0000 | 1.6159 | ||
| 3695 | 2012.05.09 05:00 | modify | 1284 | 0.11 | 1.6176 | 0.0000 | 1.6159 | ||
| 3696 | 2012.05.09 05:00 | modify | 1288 | 0.11 | 1.6159 | 0.0000 | 1.6159 | ||
| 3697 | 2012.05.09 05:00 | modify | 1296 | 0.11 | 1.6148 | 0.0000 | 1.6159 | ||
| 3698 | 2012.05.09 05:00 | modify | 1300 | 33.60 | 1.6143 | 0.0000 | 1.6159 | ||
| 3699 | 2012.05.09 06:00 | expiration | 1298 | 33.60 | 1.6164 | 0.0000 | 1.6179 | ||
| 3700 | 2012.05.09 06:00 | expiration | 1299 | 0.11 | 1.6126 | 0.0000 | 1.6111 | ||
| 3701 | 2012.05.09 07:00 | expiration | 1301 | 0.11 | 1.6159 | 0.0000 | 1.6142 | ||
| 3702 | 2012.05.09 22:00 | buy limit | 1302 | 0.02 | 1.6060 | 0.0000 | 1.6079 | ||
| 3703 | 2012.05.09 22:00 | sell limit | 1303 | 0.02 | 1.6154 | 0.0000 | 1.6135 | ||
| 3704 | 2012.05.09 23:00 | buy limit | 1304 | 0.23 | 1.6140 | 0.0000 | 1.6159 | ||
| 3705 | 2012.05.09 23:00 | sell limit | 1305 | 0.06 | 1.6156 | 0.0000 | 1.6137 | ||
| 3706 | 2012.05.10 00:00 | buy | 1304 | 0.23 | 1.6140 | 0.0000 | 1.6159 | ||
| 3707 | 2012.05.10 01:00 | expiration | 1302 | 0.02 | 1.6060 | 0.0000 | 1.6079 | ||
| 3708 | 2012.05.10 01:00 | expiration | 1303 | 0.02 | 1.6154 | 0.0000 | 1.6135 | ||
| 3709 | 2012.05.10 02:00 | expiration | 1305 | 0.06 | 1.6156 | 0.0000 | 1.6137 | ||
| 3710 | 2012.05.10 15:00 | t/p | 1280 | 0.11 | 1.6159 | 0.0000 | 1.6159 | -3.19 | 22008.21 |
| 3711 | 2012.05.10 15:00 | t/p | 1284 | 0.11 | 1.6159 | 0.0000 | 1.6159 | -1.87 | 22006.34 |
| 3712 | 2012.05.10 15:00 | t/p | 1288 | 0.11 | 1.6159 | 0.0000 | 1.6159 | 0.00 | 22006.35 |
| 3713 | 2012.05.10 15:00 | t/p | 1296 | 0.11 | 1.6159 | 0.0000 | 1.6159 | 1.21 | 22007.56 |
| 3714 | 2012.05.10 15:00 | t/p | 1300 | 33.60 | 1.6159 | 0.0000 | 1.6159 | 538.61 | 22546.17 |
| 3715 | 2012.05.10 15:00 | t/p | 1304 | 0.23 | 1.6159 | 0.0000 | 1.6159 | 4.37 | 22550.54 |
| 3716 | 2012.05.10 22:00 | buy limit | 1306 | 0.12 | 1.6147 | 0.0000 | 1.6166 | ||
| 3717 | 2012.05.10 22:00 | sell limit | 1307 | 0.12 | 1.6163 | 0.0000 | 1.6144 | ||
| 3718 | 2012.05.10 23:00 | buy limit | 1308 | 0.12 | 1.6146 | 0.0000 | 1.6165 | ||
| 3719 | 2012.05.10 23:00 | sell limit | 1309 | 0.12 | 1.6162 | 0.0000 | 1.6143 | ||
| 3720 | 2012.05.11 00:00 | buy | 1306 | 0.12 | 1.6147 | 0.0000 | 1.6166 | ||
| 3721 | 2012.05.11 00:00 | buy | 1308 | 0.12 | 1.6146 | 0.0000 | 1.6165 | ||
| 3722 | 2012.05.11 00:00 | buy limit | 1310 | 0.11 | 1.6137 | 0.0000 | 1.6154 | ||
| 3723 | 2012.05.11 00:00 | sell limit | 1311 | 0.11 | 1.6151 | 0.0000 | 1.6134 | ||
| 3724 | 2012.05.11 00:00 | modify | 1306 | 0.12 | 1.6147 | 0.0000 | 1.6163 | ||
| 3725 | 2012.05.11 00:00 | modify | 1308 | 0.12 | 1.6146 | 0.0000 | 1.6163 | ||
| 3726 | 2012.05.11 01:00 | expiration | 1307 | 0.12 | 1.6163 | 0.0000 | 1.6144 | ||
| 3727 | 2012.05.11 01:00 | buy | 1310 | 0.11 | 1.6137 | 0.0000 | 1.6154 | ||
| 3728 | 2012.05.11 01:00 | sell | 1311 | 0.11 | 1.6151 | 0.0000 | 1.6134 | ||
| 3729 | 2012.05.11 01:00 | buy limit | 1312 | 0.11 | 1.6123 | 0.0000 | 1.6142 | ||
| 3730 | 2012.05.11 01:00 | sell limit | 1313 | 0.11 | 1.6137 | 0.0000 | 1.6118 | ||
| 3731 | 2012.05.11 01:00 | modify | 1306 | 0.12 | 1.6147 | 0.0000 | 1.6160 | ||
| 3732 | 2012.05.11 01:00 | modify | 1308 | 0.12 | 1.6146 | 0.0000 | 1.6160 | ||
| 3733 | 2012.05.11 01:00 | modify | 1310 | 0.11 | 1.6137 | 0.0000 | 1.6160 | ||
| 3734 | 2012.05.11 02:00 | expiration | 1309 | 0.12 | 1.6162 | 0.0000 | 1.6143 | ||
| 3735 | 2012.05.11 02:00 | t/p | 1311 | 0.11 | 1.6134 | 0.0000 | 1.6134 | 1.87 | 22552.41 |
| 3736 | 2012.05.11 02:00 | sell | 1313 | 0.11 | 1.6137 | 0.0000 | 1.6118 | ||
| 3737 | 2012.05.11 02:00 | buy limit | 1314 | 0.11 | 1.6130 | 0.0000 | 1.6135 | ||
| 3738 | 2012.05.11 02:00 | sell limit | 1315 | 0.11 | 1.6146 | 0.0000 | 1.6141 | ||
| 3739 | 2012.05.11 02:00 | modify | 1313 | 0.11 | 1.6137 | 0.0000 | 1.6121 | ||
| 3740 | 2012.05.11 03:00 | buy stop | 1316 | 0.11 | 1.6150 | 0.0000 | 1.6165 | ||
| 3741 | 2012.05.11 03:00 | sell stop | 1317 | 0.11 | 1.6112 | 0.0000 | 1.6097 | ||
| 3742 | 2012.05.11 04:00 | expiration | 1312 | 0.11 | 1.6123 | 0.0000 | 1.6142 | ||
| 3743 | 2012.05.11 04:00 | buy limit | 1318 | 0.11 | 1.6135 | 0.0000 | 1.6152 | ||
| 3744 | 2012.05.11 04:00 | sell limit | 1319 | 0.11 | 1.6151 | 0.0000 | 1.6134 | ||
| 3745 | 2012.05.11 05:00 | expiration | 1314 | 0.11 | 1.6130 | 0.0000 | 1.6135 | ||
| 3746 | 2012.05.11 05:00 | expiration | 1315 | 0.11 | 1.6146 | 0.0000 | 1.6141 | ||
| 3747 | 2012.05.11 05:00 | buy | 1318 | 0.11 | 1.6135 | 0.0000 | 1.6152 | ||
| 3748 | 2012.05.11 05:00 | buy limit | 1320 | 34.53 | 1.6120 | 0.0000 | 1.6139 | ||
| 3749 | 2012.05.11 05:00 | sell limit | 1321 | 0.11 | 1.6136 | 0.0000 | 1.6117 | ||
| 3750 | 2012.05.11 05:00 | modify | 1306 | 0.12 | 1.6147 | 0.0000 | 1.6157 | ||
| 3751 | 2012.05.11 05:00 | modify | 1308 | 0.12 | 1.6146 | 0.0000 | 1.6157 | ||
| 3752 | 2012.05.11 05:00 | modify | 1310 | 0.11 | 1.6137 | 0.0000 | 1.6157 | ||
| 3753 | 2012.05.11 05:00 | modify | 1318 | 0.11 | 1.6135 | 0.0000 | 1.6157 | ||
| 3754 | 2012.05.11 06:00 | expiration | 1316 | 0.11 | 1.6150 | 0.0000 | 1.6165 | ||
| 3755 | 2012.05.11 06:00 | expiration | 1317 | 0.11 | 1.6112 | 0.0000 | 1.6097 | ||
| 3756 | 2012.05.11 07:00 | expiration | 1319 | 0.11 | 1.6151 | 0.0000 | 1.6134 | ||
| 3757 | 2012.05.11 08:00 | t/p | 1313 | 0.11 | 1.6121 | 0.0000 | 1.6121 | 1.76 | 22554.17 |
| 3758 | 2012.05.11 08:00 | expiration | 1320 | 34.53 | 1.6120 | 0.0000 | 1.6139 | ||
| 3759 | 2012.05.11 08:00 | expiration | 1321 | 0.11 | 1.6136 | 0.0000 | 1.6117 | ||
| 3760 | 2012.05.11 22:00 | buy limit | 1322 | 34.51 | 1.6067 | 0.0000 | 1.6086 | ||
| 3761 | 2012.05.11 22:00 | sell limit | 1323 | 0.11 | 1.6083 | 0.0000 | 1.6064 | ||
| 3762 | 2012.05.11 23:00 | buy limit | 1324 | 34.51 | 1.6068 | 0.0000 | 1.6087 | ||
| 3763 | 2012.05.11 23:00 | sell limit | 1325 | 0.11 | 1.6084 | 0.0000 | 1.6065 | ||
| 3764 | 2012.05.14 00:00 | expiration | 1322 | 34.51 | 1.6067 | 0.0000 | 1.6086 | ||
| 3765 | 2012.05.14 00:00 | expiration | 1323 | 0.11 | 1.6083 | 0.0000 | 1.6064 | ||
| 3766 | 2012.05.14 00:00 | expiration | 1324 | 34.51 | 1.6068 | 0.0000 | 1.6087 | ||
| 3767 | 2012.05.14 00:00 | expiration | 1325 | 0.11 | 1.6084 | 0.0000 | 1.6065 | ||
| 3768 | 2012.05.14 00:00 | buy limit | 1326 | 34.51 | 1.6058 | 0.0000 | 1.6075 | ||
| 3769 | 2012.05.14 00:00 | sell limit | 1327 | 0.11 | 1.6072 | 0.0000 | 1.6055 | ||
| 3770 | 2012.05.14 01:00 | buy | 1326 | 34.51 | 1.6058 | 0.0000 | 1.6075 | ||
| 3771 | 2012.05.14 01:00 | buy limit | 1328 | 0.65 | 1.5975 | 0.0000 | 1.5994 | ||
| 3772 | 2012.05.14 01:00 | sell limit | 1329 | 0.06 | 1.6071 | 0.0000 | 1.6052 | ||
| 3773 | 2012.05.14 01:00 | modify | 1306 | 0.12 | 1.6147 | 0.0000 | 1.6075 | ||
| 3774 | 2012.05.14 01:00 | modify | 1308 | 0.12 | 1.6146 | 0.0000 | 1.6075 | ||
| 3775 | 2012.05.14 01:00 | modify | 1310 | 0.11 | 1.6137 | 0.0000 | 1.6075 | ||
| 3776 | 2012.05.14 01:00 | modify | 1318 | 0.11 | 1.6135 | 0.0000 | 1.6075 | ||
| 3777 | 2012.05.14 02:00 | t/p | 1306 | 0.12 | 1.6075 | 0.0000 | 1.6075 | -8.64 | 22545.53 |
| 3778 | 2012.05.14 02:00 | t/p | 1308 | 0.12 | 1.6075 | 0.0000 | 1.6075 | -8.52 | 22537.01 |
| 3779 | 2012.05.14 02:00 | t/p | 1310 | 0.11 | 1.6075 | 0.0000 | 1.6075 | -6.82 | 22530.19 |
| 3780 | 2012.05.14 02:00 | t/p | 1318 | 0.11 | 1.6075 | 0.0000 | 1.6075 | -6.60 | 22523.59 |
| 3781 | 2012.05.14 02:00 | t/p | 1326 | 34.51 | 1.6075 | 0.0000 | 1.6075 | 586.67 | 23110.26 |
| 3782 | 2012.05.14 02:00 | sell | 1327 | 0.11 | 1.6072 | 0.0000 | 1.6055 | ||
| 3783 | 2012.05.14 02:00 | sell | 1329 | 0.06 | 1.6071 | 0.0000 | 1.6052 | ||
| 3784 | 2012.05.14 02:00 | buy limit | 1330 | 0.12 | 1.6058 | 0.0000 | 1.6063 | ||
| 3785 | 2012.05.14 02:00 | sell limit | 1331 | 0.12 | 1.6074 | 0.0000 | 1.6069 | ||
| 3786 | 2012.05.14 02:00 | modify | 1329 | 0.06 | 1.6071 | 0.0000 | 1.6056 | ||
| 3787 | 2012.05.14 03:00 | sell | 1331 | 0.12 | 1.6074 | 0.0000 | 1.6069 | ||
| 3788 | 2012.05.14 03:00 | buy stop | 1332 | 0.12 | 1.6090 | 0.0000 | 1.6105 | ||
| 3789 | 2012.05.14 03:00 | sell stop | 1333 | 0.12 | 1.6052 | 0.0000 | 1.6037 | ||
| 3790 | 2012.05.14 03:00 | modify | 1327 | 0.11 | 1.6072 | 0.0000 | 1.6057 | ||
| 3791 | 2012.05.14 03:00 | modify | 1329 | 0.06 | 1.6071 | 0.0000 | 1.6057 | ||
| 3792 | 2012.05.14 03:00 | modify | 1331 | 0.12 | 1.6074 | 0.0000 | 1.6057 | ||
| 3793 | 2012.05.14 04:00 | expiration | 1328 | 0.65 | 1.5975 | 0.0000 | 1.5994 | ||
| 3794 | 2012.05.14 04:00 | buy limit | 1334 | 0.12 | 1.6067 | 0.0000 | 1.6084 | ||
| 3795 | 2012.05.14 04:00 | sell limit | 1335 | 0.12 | 1.6083 | 0.0000 | 1.6066 | ||
| 3796 | 2012.05.14 05:00 | expiration | 1330 | 0.12 | 1.6058 | 0.0000 | 1.6063 | ||
| 3797 | 2012.05.14 05:00 | buy | 1334 | 0.12 | 1.6067 | 0.0000 | 1.6084 | ||
| 3798 | 2012.05.14 05:00 | buy limit | 1336 | 0.12 | 1.6054 | 0.0000 | 1.6073 | ||
| 3799 | 2012.05.14 05:00 | sell limit | 1337 | 0.12 | 1.6070 | 0.0000 | 1.6051 | ||
| 3800 | 2012.05.14 05:00 | modify | 1334 | 0.12 | 1.6067 | 0.0000 | 1.6083 | ||
| 3801 | 2012.05.14 06:00 | t/p | 1327 | 0.11 | 1.6057 | 0.0000 | 1.6057 | 1.65 | 23111.91 |
| 3802 | 2012.05.14 06:00 | t/p | 1329 | 0.06 | 1.6057 | 0.0000 | 1.6057 | 0.84 | 23112.75 |
| 3803 | 2012.05.14 06:00 | t/p | 1331 | 0.12 | 1.6057 | 0.0000 | 1.6057 | 2.04 | 23114.79 |
| 3804 | 2012.05.14 06:00 | expiration | 1332 | 0.12 | 1.6090 | 0.0000 | 1.6105 | ||
| 3805 | 2012.05.14 06:00 | expiration | 1333 | 0.12 | 1.6052 | 0.0000 | 1.6037 | ||
| 3806 | 2012.05.14 07:00 | expiration | 1335 | 0.12 | 1.6083 | 0.0000 | 1.6066 | ||
| 3807 | 2012.05.14 08:00 | expiration | 1336 | 0.12 | 1.6054 | 0.0000 | 1.6073 | ||
| 3808 | 2012.05.14 08:00 | expiration | 1337 | 0.12 | 1.6070 | 0.0000 | 1.6051 | ||
| 3809 | 2012.05.14 11:00 | t/p | 1334 | 0.12 | 1.6083 | 0.0000 | 1.6083 | 1.92 | 23116.71 |
| 3810 | 2012.05.14 22:00 | buy limit | 1338 | 0.12 | 1.6099 | 0.0000 | 1.6118 | ||
| 3811 | 2012.05.14 22:00 | sell limit | 1339 | 0.12 | 1.6115 | 0.0000 | 1.6096 | ||
| 3812 | 2012.05.14 23:00 | buy | 1338 | 0.12 | 1.6099 | 0.0000 | 1.6118 | ||
| 3813 | 2012.05.14 23:00 | buy limit | 1340 | 0.12 | 1.6089 | 0.0000 | 1.6108 | ||
| 3814 | 2012.05.14 23:00 | sell limit | 1341 | 0.12 | 1.6105 | 0.0000 | 1.6086 | ||
| 3815 | 2012.05.15 00:00 | buy limit | 1342 | 0.12 | 1.6082 | 0.0000 | 1.6099 | ||
| 3816 | 2012.05.15 00:00 | sell limit | 1343 | 0.12 | 1.6096 | 0.0000 | 1.6079 | ||
| 3817 | 2012.05.15 01:00 | expiration | 1339 | 0.12 | 1.6115 | 0.0000 | 1.6096 | ||
| 3818 | 2012.05.15 01:00 | sell | 1343 | 0.12 | 1.6096 | 0.0000 | 1.6079 | ||
| 3819 | 2012.05.15 01:00 | buy limit | 1344 | 0.12 | 1.6089 | 0.0000 | 1.6108 | ||
| 3820 | 2012.05.15 01:00 | sell limit | 1345 | 0.12 | 1.6103 | 0.0000 | 1.6084 | ||
| 3821 | 2012.05.15 02:00 | expiration | 1340 | 0.12 | 1.6089 | 0.0000 | 1.6108 | ||
| 3822 | 2012.05.15 02:00 | expiration | 1341 | 0.12 | 1.6105 | 0.0000 | 1.6086 | ||
| 3823 | 2012.05.15 02:00 | buy limit | 1346 | 0.12 | 1.6095 | 0.0000 | 1.6100 | ||
| 3824 | 2012.05.15 02:00 | sell limit | 1347 | 0.12 | 1.6111 | 0.0000 | 1.6106 | ||
| 3825 | 2012.05.15 03:00 | expiration | 1342 | 0.12 | 1.6082 | 0.0000 | 1.6099 | ||
| 3826 | 2012.05.15 03:00 | buy stop | 1348 | 0.12 | 1.6118 | 0.0000 | 1.6133 | ||
| 3827 | 2012.05.15 03:00 | sell stop | 1349 | 0.12 | 1.6080 | 0.0000 | 1.6065 | ||
| 3828 | 2012.05.15 04:00 | expiration | 1344 | 0.12 | 1.6089 | 0.0000 | 1.6108 | ||
| 3829 | 2012.05.15 04:00 | expiration | 1345 | 0.12 | 1.6103 | 0.0000 | 1.6084 | ||
| 3830 | 2012.05.15 04:00 | buy | 1346 | 0.12 | 1.6095 | 0.0000 | 1.6100 | ||
| 3831 | 2012.05.15 04:00 | buy limit | 1350 | 0.12 | 1.6088 | 0.0000 | 1.6105 | ||
| 3832 | 2012.05.15 04:00 | sell limit | 1351 | 0.12 | 1.6104 | 0.0000 | 1.6087 | ||
| 3833 | 2012.05.15 04:00 | modify | 1338 | 0.12 | 1.6099 | 0.0000 | 1.6113 | ||
| 3834 | 2012.05.15 04:00 | modify | 1343 | 0.12 | 1.6096 | 0.0000 | 1.6080 | ||
| 3835 | 2012.05.15 04:00 | modify | 1346 | 0.12 | 1.6095 | 0.0000 | 1.6113 | ||
| 3836 | 2012.05.15 05:00 | expiration | 1347 | 0.12 | 1.6111 | 0.0000 | 1.6106 | ||
| 3837 | 2012.05.15 05:00 | buy limit | 1352 | 0.12 | 1.6089 | 0.0000 | 1.6108 | ||
| 3838 | 2012.05.15 05:00 | sell limit | 1353 | 0.12 | 1.6105 | 0.0000 | 1.6086 | ||
| 3839 | 2012.05.15 06:00 | expiration | 1348 | 0.12 | 1.6118 | 0.0000 | 1.6133 | ||
| 3840 | 2012.05.15 06:00 | expiration | 1349 | 0.12 | 1.6080 | 0.0000 | 1.6065 | ||
| 3841 | 2012.05.15 07:00 | expiration | 1350 | 0.12 | 1.6088 | 0.0000 | 1.6105 | ||
| 3842 | 2012.05.15 07:00 | expiration | 1351 | 0.12 | 1.6104 | 0.0000 | 1.6087 | ||
| 3843 | 2012.05.15 08:00 | expiration | 1352 | 0.12 | 1.6089 | 0.0000 | 1.6108 | ||
| 3844 | 2012.05.15 08:00 | expiration | 1353 | 0.12 | 1.6105 | 0.0000 | 1.6086 | ||
| 3845 | 2012.05.15 10:00 | t/p | 1338 | 0.12 | 1.6113 | 0.0000 | 1.6113 | 1.68 | 23118.39 |
| 3846 | 2012.05.15 10:00 | t/p | 1346 | 0.12 | 1.6113 | 0.0000 | 1.6113 | 2.16 | 23120.55 |
| 3847 | 2012.05.15 12:00 | t/p | 1343 | 0.12 | 1.6080 | 0.0000 | 1.6080 | 1.92 | 23122.47 |
| 3848 | 2012.05.15 22:00 | buy limit | 1354 | 0.12 | 1.5998 | 0.0000 | 1.6017 | ||
| 3849 | 2012.05.15 22:00 | sell limit | 1355 | 0.12 | 1.6014 | 0.0000 | 1.5995 | ||
| 3850 | 2012.05.15 23:00 | buy | 1354 | 0.12 | 1.5998 | 0.0000 | 1.6017 | ||
| 3851 | 2012.05.15 23:00 | buy limit | 1356 | 0.12 | 1.5992 | 0.0000 | 1.6011 | ||
| 3852 | 2012.05.15 23:00 | sell limit | 1357 | 0.12 | 1.6008 | 0.0000 | 1.5989 | ||
| 3853 | 2012.05.16 00:00 | buy limit | 1358 | 0.12 | 1.5986 | 0.0000 | 1.6003 | ||
| 3854 | 2012.05.16 00:00 | sell limit | 1359 | 0.12 | 1.6000 | 0.0000 | 1.5983 | ||
| 3855 | 2012.05.16 01:00 | expiration | 1355 | 0.12 | 1.6014 | 0.0000 | 1.5995 | ||
| 3856 | 2012.05.16 01:00 | buy limit | 1360 | 0.12 | 1.5990 | 0.0000 | 1.6009 | ||
| 3857 | 2012.05.16 01:00 | sell limit | 1361 | 0.12 | 1.6004 | 0.0000 | 1.5985 | ||
| 3858 | 2012.05.16 02:00 | expiration | 1356 | 0.12 | 1.5992 | 0.0000 | 1.6011 | ||
| 3859 | 2012.05.16 02:00 | expiration | 1357 | 0.12 | 1.6008 | 0.0000 | 1.5989 | ||
| 3860 | 2012.05.16 02:00 | buy limit | 1362 | 0.12 | 1.5987 | 0.0000 | 1.5992 | ||
| 3861 | 2012.05.16 02:00 | sell limit | 1363 | 0.12 | 1.6003 | 0.0000 | 1.5998 | ||
| 3862 | 2012.05.16 03:00 | expiration | 1358 | 0.12 | 1.5986 | 0.0000 | 1.6003 | ||
| 3863 | 2012.05.16 03:00 | expiration | 1359 | 0.12 | 1.6000 | 0.0000 | 1.5983 | ||
| 3864 | 2012.05.16 03:00 | buy | 1360 | 0.12 | 1.5990 | 0.0000 | 1.6009 | ||
| 3865 | 2012.05.16 03:00 | buy | 1362 | 0.12 | 1.5987 | 0.0000 | 1.5992 | ||
| 3866 | 2012.05.16 03:00 | buy stop | 1364 | 0.12 | 1.6004 | 0.0000 | 1.6019 | ||
| 3867 | 2012.05.16 03:00 | sell stop | 1365 | 0.12 | 1.5966 | 0.0000 | 1.5951 | ||
| 3868 | 2012.05.16 03:00 | modify | 1354 | 0.12 | 1.5998 | 0.0000 | 1.6008 | ||
| 3869 | 2012.05.16 03:00 | modify | 1362 | 0.12 | 1.5987 | 0.0000 | 1.6008 | ||
| 3870 | 2012.05.16 04:00 | expiration | 1361 | 0.12 | 1.6004 | 0.0000 | 1.5985 | ||
| 3871 | 2012.05.16 04:00 | buy limit | 1366 | 0.12 | 1.5976 | 0.0000 | 1.5993 | ||
| 3872 | 2012.05.16 04:00 | sell limit | 1367 | 0.12 | 1.5992 | 0.0000 | 1.5975 | ||
| 3873 | 2012.05.16 05:00 | expiration | 1363 | 0.12 | 1.6003 | 0.0000 | 1.5998 | ||
| 3874 | 2012.05.16 05:00 | buy | 1366 | 0.12 | 1.5976 | 0.0000 | 1.5993 | ||
| 3875 | 2012.05.16 05:00 | buy limit | 1368 | 35.67 | 1.5967 | 0.0000 | 1.5986 | ||
| 3876 | 2012.05.16 05:00 | sell limit | 1369 | 0.12 | 1.5983 | 0.0000 | 1.5964 | ||
| 3877 | 2012.05.16 05:00 | modify | 1354 | 0.12 | 1.5998 | 0.0000 | 1.6004 | ||
| 3878 | 2012.05.16 05:00 | modify | 1360 | 0.12 | 1.5990 | 0.0000 | 1.6004 | ||
| 3879 | 2012.05.16 05:00 | modify | 1362 | 0.12 | 1.5987 | 0.0000 | 1.6004 | ||
| 3880 | 2012.05.16 05:00 | modify | 1366 | 0.12 | 1.5976 | 0.0000 | 1.6004 | ||
| 3881 | 2012.05.16 06:00 | expiration | 1364 | 0.12 | 1.6004 | 0.0000 | 1.6019 | ||
| 3882 | 2012.05.16 06:00 | expiration | 1365 | 0.12 | 1.5966 | 0.0000 | 1.5951 | ||
| 3883 | 2012.05.16 07:00 | expiration | 1367 | 0.12 | 1.5992 | 0.0000 | 1.5975 | ||
| 3884 | 2012.05.16 08:00 | expiration | 1368 | 35.67 | 1.5967 | 0.0000 | 1.5986 | ||
| 3885 | 2012.05.16 08:00 | expiration | 1369 | 0.12 | 1.5983 | 0.0000 | 1.5964 | ||
| 3886 | 2012.05.16 22:00 | buy limit | 1370 | 35.72 | 1.5909 | 0.0000 | 1.5928 | ||
| 3887 | 2012.05.16 22:00 | sell limit | 1371 | 0.12 | 1.5925 | 0.0000 | 1.5906 | ||
| 3888 | 2012.05.16 23:00 | buy | 1370 | 35.72 | 1.5909 | 0.0000 | 1.5928 | ||
| 3889 | 2012.05.16 23:00 | buy limit | 1372 | 0.11 | 1.5826 | 0.0000 | 1.5845 | ||
| 3890 | 2012.05.16 23:00 | sell limit | 1373 | 0.06 | 1.5921 | 0.0000 | 1.5902 | ||
| 3891 | 2012.05.16 23:00 | modify | 1354 | 0.12 | 1.5998 | 0.0000 | 1.5926 | ||
| 3892 | 2012.05.16 23:00 | modify | 1360 | 0.12 | 1.5990 | 0.0000 | 1.5926 | ||
| 3893 | 2012.05.16 23:00 | modify | 1362 | 0.12 | 1.5987 | 0.0000 | 1.5926 | ||
| 3894 | 2012.05.16 23:00 | modify | 1366 | 0.12 | 1.5976 | 0.0000 | 1.5926 | ||
| 3895 | 2012.05.16 23:00 | modify | 1370 | 35.72 | 1.5909 | 0.0000 | 1.5926 | ||
| 3896 | 2012.05.17 01:00 | expiration | 1371 | 0.12 | 1.5925 | 0.0000 | 1.5906 | ||
| 3897 | 2012.05.17 01:00 | buy limit | 1374 | 0.34 | 1.5826 | 0.0000 | 1.5845 | ||
| 3898 | 2012.05.17 01:00 | sell limit | 1375 | 0.06 | 1.5919 | 0.0000 | 1.5900 | ||
| 3899 | 2012.05.17 02:00 | expiration | 1372 | 0.11 | 1.5826 | 0.0000 | 1.5845 | ||
| 3900 | 2012.05.17 02:00 | expiration | 1373 | 0.06 | 1.5921 | 0.0000 | 1.5902 | ||
| 3901 | 2012.05.17 02:00 | buy limit | 1376 | 0.57 | 1.5909 | 0.0000 | 1.5914 | ||
| 3902 | 2012.05.17 02:00 | sell limit | 1377 | 0.06 | 1.5925 | 0.0000 | 1.5920 | ||
| 3903 | 2012.05.17 03:00 | sell | 1375 | 0.06 | 1.5919 | 0.0000 | 1.5900 | ||
| 3904 | 2012.05.17 03:00 | buy stop | 1378 | 1.28 | 1.5939 | 0.0000 | 1.5954 | ||
| 3905 | 2012.05.17 03:00 | sell stop | 1379 | 0.06 | 1.5901 | 0.0000 | 1.5886 | ||
| 3906 | 2012.05.17 03:00 | modify | 1375 | 0.06 | 1.5919 | 0.0000 | 1.5903 | ||
| 3907 | 2012.05.17 04:00 | t/p | 1354 | 0.12 | 1.5926 | 0.0000 | 1.5926 | -8.64 | 23113.84 |
| 3908 | 2012.05.17 04:00 | t/p | 1360 | 0.12 | 1.5926 | 0.0000 | 1.5926 | -7.68 | 23106.16 |
| 3909 | 2012.05.17 04:00 | t/p | 1362 | 0.12 | 1.5926 | 0.0000 | 1.5926 | -7.32 | 23098.85 |
| 3910 | 2012.05.17 04:00 | t/p | 1366 | 0.12 | 1.5926 | 0.0000 | 1.5926 | -6.00 | 23092.85 |
| 3911 | 2012.05.17 04:00 | t/p | 1370 | 35.72 | 1.5926 | 0.0000 | 1.5926 | 608.31 | 23701.16 |
| 3912 | 2012.05.17 04:00 | expiration | 1374 | 0.34 | 1.5826 | 0.0000 | 1.5845 | ||
| 3913 | 2012.05.17 04:00 | sell | 1377 | 0.06 | 1.5925 | 0.0000 | 1.5920 | ||
| 3914 | 2012.05.17 04:00 | buy limit | 1380 | 0.12 | 1.5915 | 0.0000 | 1.5932 | ||
| 3915 | 2012.05.17 04:00 | sell limit | 1381 | 0.12 | 1.5931 | 0.0000 | 1.5914 | ||
| 3916 | 2012.05.17 04:00 | modify | 1375 | 0.06 | 1.5919 | 0.0000 | 1.5906 | ||
| 3917 | 2012.05.17 04:00 | modify | 1377 | 0.06 | 1.5925 | 0.0000 | 1.5906 | ||
| 3918 | 2012.05.17 05:00 | expiration | 1376 | 0.57 | 1.5909 | 0.0000 | 1.5914 | ||
| 3919 | 2012.05.17 05:00 | buy limit | 1382 | 0.12 | 1.5917 | 0.0000 | 1.5936 | ||
| 3920 | 2012.05.17 05:00 | sell limit | 1383 | 0.12 | 1.5933 | 0.0000 | 1.5914 | ||
| 3921 | 2012.05.17 06:00 | expiration | 1378 | 1.28 | 1.5939 | 0.0000 | 1.5954 | ||
| 3922 | 2012.05.17 06:00 | expiration | 1379 | 0.06 | 1.5901 | 0.0000 | 1.5886 | ||
| 3923 | 2012.05.17 07:00 | expiration | 1380 | 0.12 | 1.5915 | 0.0000 | 1.5932 | ||
| 3924 | 2012.05.17 07:00 | expiration | 1381 | 0.12 | 1.5931 | 0.0000 | 1.5914 | ||
| 3925 | 2012.05.17 08:00 | expiration | 1382 | 0.12 | 1.5917 | 0.0000 | 1.5936 | ||
| 3926 | 2012.05.17 08:00 | expiration | 1383 | 0.12 | 1.5933 | 0.0000 | 1.5914 | ||
| 3927 | 2012.05.17 10:00 | t/p | 1375 | 0.06 | 1.5906 | 0.0000 | 1.5906 | 0.78 | 23701.94 |
| 3928 | 2012.05.17 10:00 | t/p | 1377 | 0.06 | 1.5906 | 0.0000 | 1.5906 | 1.14 | 23703.08 |
| 3929 | 2012.05.17 22:00 | buy limit | 1384 | 0.12 | 1.5810 | 0.0000 | 1.5829 | ||
| 3930 | 2012.05.17 22:00 | sell limit | 1385 | 0.12 | 1.5826 | 0.0000 | 1.5807 | ||
| 3931 | 2012.05.17 23:00 | buy | 1384 | 0.12 | 1.5810 | 0.0000 | 1.5829 | ||
| 3932 | 2012.05.17 23:00 | buy limit | 1386 | 0.12 | 1.5800 | 0.0000 | 1.5819 | ||
| 3933 | 2012.05.17 23:00 | sell limit | 1387 | 0.12 | 1.5816 | 0.0000 | 1.5797 | ||
| 3934 | 2012.05.18 00:00 | buy | 1386 | 0.12 | 1.5800 | 0.0000 | 1.5819 | ||
| 3935 | 2012.05.18 00:00 | buy limit | 1388 | 0.12 | 1.5789 | 0.0000 | 1.5806 | ||
| 3936 | 2012.05.18 00:00 | sell limit | 1389 | 0.12 | 1.5803 | 0.0000 | 1.5786 | ||
| 3937 | 2012.05.18 00:00 | modify | 1384 | 0.12 | 1.5810 | 0.0000 | 1.5821 | ||
| 3938 | 2012.05.18 00:00 | modify | 1386 | 0.12 | 1.5800 | 0.0000 | 1.5821 | ||
| 3939 | 2012.05.18 01:00 | expiration | 1385 | 0.12 | 1.5826 | 0.0000 | 1.5807 | ||
| 3940 | 2012.05.18 01:00 | buy | 1388 | 0.12 | 1.5789 | 0.0000 | 1.5806 | ||
| 3941 | 2012.05.18 01:00 | buy limit | 1390 | 0.12 | 1.5775 | 0.0000 | 1.5794 | ||
| 3942 | 2012.05.18 01:00 | sell limit | 1391 | 0.12 | 1.5789 | 0.0000 | 1.5770 | ||
| 3943 | 2012.05.18 01:00 | modify | 1384 | 0.12 | 1.5810 | 0.0000 | 1.5816 | ||
| 3944 | 2012.05.18 01:00 | modify | 1386 | 0.12 | 1.5800 | 0.0000 | 1.5816 | ||
| 3945 | 2012.05.18 01:00 | modify | 1388 | 0.12 | 1.5789 | 0.0000 | 1.5816 | ||
| 3946 | 2012.05.18 02:00 | expiration | 1387 | 0.12 | 1.5816 | 0.0000 | 1.5797 | ||
| 3947 | 2012.05.18 02:00 | buy limit | 1392 | 0.12 | 1.5781 | 0.0000 | 1.5786 | ||
| 3948 | 2012.05.18 02:00 | sell limit | 1393 | 0.12 | 1.5797 | 0.0000 | 1.5792 | ||
| 3949 | 2012.05.18 03:00 | expiration | 1389 | 0.12 | 1.5803 | 0.0000 | 1.5786 | ||
| 3950 | 2012.05.18 03:00 | buy stop | 1394 | 0.12 | 1.5801 | 0.0000 | 1.5816 | ||
| 3951 | 2012.05.18 03:00 | sell stop | 1395 | 0.12 | 1.5763 | 0.0000 | 1.5748 | ||
| 3952 | 2012.05.18 04:00 | expiration | 1390 | 0.12 | 1.5775 | 0.0000 | 1.5794 | ||
| 3953 | 2012.05.18 04:00 | expiration | 1391 | 0.12 | 1.5789 | 0.0000 | 1.5770 | ||
| 3954 | 2012.05.18 04:00 | buy | 1392 | 0.12 | 1.5781 | 0.0000 | 1.5786 | ||
| 3955 | 2012.05.18 04:00 | buy limit | 1396 | 37.05 | 1.5759 | 0.0000 | 1.5776 | ||
| 3956 | 2012.05.18 04:00 | sell limit | 1397 | 0.12 | 1.5775 | 0.0000 | 1.5758 | ||
| 3957 | 2012.05.18 04:00 | modify | 1384 | 0.12 | 1.5810 | 0.0000 | 1.5811 | ||
| 3958 | 2012.05.18 04:00 | modify | 1386 | 0.12 | 1.5800 | 0.0000 | 1.5811 | ||
| 3959 | 2012.05.18 04:00 | modify | 1388 | 0.12 | 1.5789 | 0.0000 | 1.5811 | ||
| 3960 | 2012.05.18 04:00 | modify | 1392 | 0.12 | 1.5781 | 0.0000 | 1.5811 | ||
| 3961 | 2012.05.18 05:00 | expiration | 1393 | 0.12 | 1.5797 | 0.0000 | 1.5792 | ||
| 3962 | 2012.05.18 05:00 | sell | 1395 | 0.12 | 1.5763 | 0.0000 | 1.5748 | ||
| 3963 | 2012.05.18 05:00 | buy | 1396 | 37.05 | 1.5759 | 0.0000 | 1.5776 | ||
| 3964 | 2012.05.18 05:00 | buy limit | 1398 | 0.30 | 1.5676 | 0.0000 | 1.5695 | ||
| 3965 | 2012.05.18 05:00 | sell limit | 1399 | 0.06 | 1.5772 | 0.0000 | 1.5753 | ||
| 3966 | 2012.05.18 05:00 | modify | 1384 | 0.12 | 1.5810 | 0.0000 | 1.5775 | ||
| 3967 | 2012.05.18 05:00 | modify | 1386 | 0.12 | 1.5800 | 0.0000 | 1.5775 | ||
| 3968 | 2012.05.18 05:00 | modify | 1388 | 0.12 | 1.5789 | 0.0000 | 1.5775 | ||
| 3969 | 2012.05.18 05:00 | modify | 1392 | 0.12 | 1.5781 | 0.0000 | 1.5775 | ||
| 3970 | 2012.05.18 06:00 | expiration | 1394 | 0.12 | 1.5801 | 0.0000 | 1.5816 | ||
| 3971 | 2012.05.18 07:00 | expiration | 1397 | 0.12 | 1.5775 | 0.0000 | 1.5758 | ||
| 3972 | 2012.05.18 07:00 | sell | 1399 | 0.06 | 1.5772 | 0.0000 | 1.5753 | ||
| 3973 | 2012.05.18 07:00 | modify | 1395 | 0.12 | 1.5763 | 0.0000 | 1.5750 | ||
| 3974 | 2012.05.18 07:00 | modify | 1399 | 0.06 | 1.5772 | 0.0000 | 1.5750 | ||
| 3975 | 2012.05.18 08:00 | expiration | 1398 | 0.30 | 1.5676 | 0.0000 | 1.5695 | ||
| 3976 | 2012.05.18 09:00 | t/p | 1395 | 0.12 | 1.5750 | 0.0000 | 1.5750 | 1.56 | 23704.64 |
| 3977 | 2012.05.18 09:00 | t/p | 1399 | 0.06 | 1.5750 | 0.0000 | 1.5750 | 1.32 | 23705.96 |
| 3978 | 2012.05.18 11:00 | t/p | 1384 | 0.12 | 1.5775 | 0.0000 | 1.5775 | -4.20 | 23701.76 |
| 3979 | 2012.05.18 11:00 | t/p | 1386 | 0.12 | 1.5775 | 0.0000 | 1.5775 | -3.00 | 23698.76 |
| 3980 | 2012.05.18 11:00 | t/p | 1388 | 0.12 | 1.5775 | 0.0000 | 1.5775 | -1.68 | 23697.08 |
| 3981 | 2012.05.18 11:00 | t/p | 1392 | 0.12 | 1.5775 | 0.0000 | 1.5775 | -0.72 | 23696.36 |
| 3982 | 2012.05.18 11:00 | t/p | 1396 | 37.05 | 1.5776 | 0.0000 | 1.5776 | 629.85 | 24326.21 |
| 3983 | 2012.05.18 22:00 | buy limit | 1400 | 0.13 | 1.5798 | 0.0000 | 1.5817 | ||
| 3984 | 2012.05.18 22:00 | sell limit | 1401 | 0.13 | 1.5814 | 0.0000 | 1.5795 | ||
| 3985 | 2012.05.18 23:00 | sell | 1401 | 0.13 | 1.5814 | 0.0000 | 1.5795 | ||
| 3986 | 2012.05.18 23:00 | buy limit | 1402 | 0.13 | 1.5823 | 0.0000 | 1.5842 | ||
| 3987 | 2012.05.18 23:00 | sell limit | 1403 | 0.13 | 1.5839 | 0.0000 | 1.5820 | ||
| 3988 | 2012.05.21 00:00 | expiration | 1400 | 0.13 | 1.5798 | 0.0000 | 1.5817 | ||
| 3989 | 2012.05.21 00:00 | expiration | 1402 | 0.13 | 1.5823 | 0.0000 | 1.5842 | ||
| 3990 | 2012.05.21 00:00 | expiration | 1403 | 0.13 | 1.5839 | 0.0000 | 1.5820 | ||
| 3991 | 2012.05.21 00:00 | buy limit | 1404 | 0.13 | 1.5792 | 0.0000 | 1.5809 | ||
| 3992 | 2012.05.21 00:00 | sell limit | 1405 | 0.13 | 1.5806 | 0.0000 | 1.5789 | ||
| 3993 | 2012.05.21 01:00 | sell | 1405 | 0.13 | 1.5806 | 0.0000 | 1.5789 | ||
| 3994 | 2012.05.21 01:00 | buy limit | 1406 | 0.13 | 1.5803 | 0.0000 | 1.5822 | ||
| 3995 | 2012.05.21 01:00 | sell limit | 1407 | 0.13 | 1.5817 | 0.0000 | 1.5798 | ||
| 3996 | 2012.05.21 01:00 | modify | 1405 | 0.13 | 1.5806 | 0.0000 | 1.5794 | ||
| 3997 | 2012.05.21 02:00 | buy | 1406 | 0.13 | 1.5803 | 0.0000 | 1.5822 | ||
| 3998 | 2012.05.21 02:00 | buy limit | 1408 | 0.13 | 1.5794 | 0.0000 | 1.5799 | ||
| 3999 | 2012.05.21 02:00 | sell limit | 1409 | 0.13 | 1.5810 | 0.0000 | 1.5805 | ||
| 4000 | 2012.05.21 02:00 | modify | 1406 | 0.13 | 1.5803 | 0.0000 | 1.5819 | ||
| 4001 | 2012.05.21 03:00 | expiration | 1404 | 0.13 | 1.5792 | 0.0000 | 1.5809 | ||
| 4002 | 2012.05.21 03:00 | sell | 1409 | 0.13 | 1.5810 | 0.0000 | 1.5805 | ||
| 4003 | 2012.05.21 03:00 | buy stop | 1410 | 0.13 | 1.5829 | 0.0000 | 1.5844 | ||
| 4004 | 2012.05.21 03:00 | sell stop | 1411 | 0.13 | 1.5791 | 0.0000 | 1.5776 | ||
| 4005 | 2012.05.21 03:00 | modify | 1409 | 0.13 | 1.5810 | 0.0000 | 1.5794 | ||
| 4006 | 2012.05.21 04:00 | t/p | 1406 | 0.13 | 1.5819 | 0.0000 | 1.5819 | 2.08 | 24328.29 |
| 4007 | 2012.05.21 04:00 | expiration | 1407 | 0.13 | 1.5817 | 0.0000 | 1.5798 | ||
| 4008 | 2012.05.21 04:00 | buy | 1410 | 0.13 | 1.5829 | 0.0000 | 1.5844 | ||
| 4009 | 2012.05.21 04:00 | buy limit | 1412 | 0.13 | 1.5812 | 0.0000 | 1.5829 | ||
| 4010 | 2012.05.21 04:00 | sell limit | 1413 | 0.13 | 1.5828 | 0.0000 | 1.5811 | ||
| 4011 | 2012.05.21 05:00 | expiration | 1408 | 0.13 | 1.5794 | 0.0000 | 1.5799 | ||
| 4012 | 2012.05.21 05:00 | sell | 1413 | 0.13 | 1.5828 | 0.0000 | 1.5811 | ||
| 4013 | 2012.05.21 05:00 | buy limit | 1414 | 0.13 | 1.5830 | 0.0000 | 1.5849 | ||
| 4014 | 2012.05.21 05:00 | sell limit | 1415 | 37.90 | 1.5846 | 0.0000 | 1.5827 | ||
| 4015 | 2012.05.21 05:00 | modify | 1401 | 0.13 | 1.5814 | 0.0000 | 1.5799 | ||
| 4016 | 2012.05.21 05:00 | modify | 1405 | 0.13 | 1.5806 | 0.0000 | 1.5799 | ||
| 4017 | 2012.05.21 05:00 | modify | 1409 | 0.13 | 1.5810 | 0.0000 | 1.5799 | ||
| 4018 | 2012.05.21 05:00 | modify | 1413 | 0.13 | 1.5828 | 0.0000 | 1.5799 | ||
| 4019 | 2012.05.21 06:00 | expiration | 1411 | 0.13 | 1.5791 | 0.0000 | 1.5776 | ||
| 4020 | 2012.05.21 06:00 | buy | 1414 | 0.13 | 1.5830 | 0.0000 | 1.5849 | ||
| 4021 | 2012.05.21 06:00 | modify | 1410 | 0.13 | 1.5829 | 0.0000 | 1.5846 | ||
| 4022 | 2012.05.21 06:00 | modify | 1414 | 0.13 | 1.5830 | 0.0000 | 1.5846 | ||
| 4023 | 2012.05.21 07:00 | expiration | 1412 | 0.13 | 1.5812 | 0.0000 | 1.5829 | ||
| 4024 | 2012.05.21 08:00 | expiration | 1415 | 37.90 | 1.5846 | 0.0000 | 1.5827 | ||
| 4025 | 2012.05.21 11:00 | t/p | 1401 | 0.13 | 1.5799 | 0.0000 | 1.5799 | 1.92 | 24330.21 |
| 4026 | 2012.05.21 11:00 | t/p | 1405 | 0.13 | 1.5799 | 0.0000 | 1.5799 | 0.91 | 24331.12 |
| 4027 | 2012.05.21 11:00 | t/p | 1409 | 0.13 | 1.5799 | 0.0000 | 1.5799 | 1.43 | 24332.55 |
| 4028 | 2012.05.21 11:00 | t/p | 1413 | 0.13 | 1.5799 | 0.0000 | 1.5799 | 3.77 | 24336.32 |
| 4029 | 2012.05.21 22:00 | buy limit | 1416 | 0.13 | 1.5801 | 0.0000 | 1.5820 | ||
| 4030 | 2012.05.21 22:00 | sell limit | 1417 | 0.13 | 1.5817 | 0.0000 | 1.5798 | ||
| 4031 | 2012.05.21 23:00 | sell | 1417 | 0.13 | 1.5817 | 0.0000 | 1.5798 | ||
| 4032 | 2012.05.21 23:00 | buy limit | 1418 | 0.13 | 1.5833 | 0.0000 | 1.5852 | ||
| 4033 | 2012.05.21 23:00 | sell limit | 1419 | 0.13 | 1.5849 | 0.0000 | 1.5830 | ||
| 4034 | 2012.05.21 23:00 | modify | 1417 | 0.13 | 1.5817 | 0.0000 | 1.5801 | ||
| 4035 | 2012.05.22 00:00 | buy | 1418 | 0.13 | 1.5833 | 0.0000 | 1.5852 | ||
| 4036 | 2012.05.22 00:00 | buy limit | 1420 | 0.13 | 1.5826 | 0.0000 | 1.5843 | ||
| 4037 | 2012.05.22 00:00 | sell limit | 1421 | 0.13 | 1.5840 | 0.0000 | 1.5823 | ||
| 4038 | 2012.05.22 00:00 | modify | 1418 | 0.13 | 1.5833 | 0.0000 | 1.5847 | ||
| 4039 | 2012.05.22 01:00 | expiration | 1416 | 0.13 | 1.5801 | 0.0000 | 1.5820 | ||
| 4040 | 2012.05.22 01:00 | buy | 1420 | 0.13 | 1.5826 | 0.0000 | 1.5843 | ||
| 4041 | 2012.05.22 01:00 | buy limit | 1422 | 37.97 | 1.5816 | 0.0000 | 1.5835 | ||
| 4042 | 2012.05.22 01:00 | sell limit | 1423 | 0.13 | 1.5830 | 0.0000 | 1.5811 | ||
| 4043 | 2012.05.22 01:00 | modify | 1420 | 0.13 | 1.5826 | 0.0000 | 1.5846 | ||
| 4044 | 2012.05.22 02:00 | expiration | 1419 | 0.13 | 1.5849 | 0.0000 | 1.5830 | ||
| 4045 | 2012.05.22 02:00 | buy limit | 1424 | 37.96 | 1.5820 | 0.0000 | 1.5825 | ||
| 4046 | 2012.05.22 02:00 | sell limit | 1425 | 0.13 | 1.5836 | 0.0000 | 1.5831 | ||
| 4047 | 2012.05.22 03:00 | expiration | 1421 | 0.13 | 1.5840 | 0.0000 | 1.5823 | ||
| 4048 | 2012.05.22 03:00 | buy stop | 1426 | 37.96 | 1.5846 | 0.0000 | 1.5861 | ||
| 4049 | 2012.05.22 03:00 | sell stop | 1427 | 0.13 | 1.5808 | 0.0000 | 1.5793 | ||
| 4050 | 2012.05.22 04:00 | expiration | 1422 | 37.97 | 1.5816 | 0.0000 | 1.5835 | ||
| 4051 | 2012.05.22 04:00 | expiration | 1423 | 0.13 | 1.5830 | 0.0000 | 1.5811 | ||
| 4052 | 2012.05.22 04:00 | buy limit | 1428 | 37.97 | 1.5817 | 0.0000 | 1.5834 | ||
| 4053 | 2012.05.22 04:00 | sell limit | 1429 | 0.13 | 1.5833 | 0.0000 | 1.5816 | ||
| 4054 | 2012.05.22 05:00 | expiration | 1424 | 37.96 | 1.5820 | 0.0000 | 1.5825 | ||
| 4055 | 2012.05.22 05:00 | expiration | 1425 | 0.13 | 1.5836 | 0.0000 | 1.5831 | ||
| 4056 | 2012.05.22 05:00 | buy | 1428 | 37.97 | 1.5817 | 0.0000 | 1.5834 | ||
| 4057 | 2012.05.22 05:00 | modify | 1410 | 0.13 | 1.5829 | 0.0000 | 1.5833 | ||
| 4058 | 2012.05.22 05:00 | modify | 1414 | 0.13 | 1.5830 | 0.0000 | 1.5833 | ||
| 4059 | 2012.05.22 05:00 | modify | 1418 | 0.13 | 1.5833 | 0.0000 | 1.5833 | ||
| 4060 | 2012.05.22 05:00 | modify | 1420 | 0.13 | 1.5826 | 0.0000 | 1.5833 | ||
| 4061 | 2012.05.22 05:00 | modify | 1428 | 37.97 | 1.5817 | 0.0000 | 1.5833 | ||
| 4062 | 2012.05.22 06:00 | expiration | 1426 | 37.96 | 1.5846 | 0.0000 | 1.5861 | ||
| 4063 | 2012.05.22 06:00 | expiration | 1427 | 0.13 | 1.5808 | 0.0000 | 1.5793 | ||
| 4064 | 2012.05.22 07:00 | expiration | 1429 | 0.13 | 1.5833 | 0.0000 | 1.5816 | ||
| 4065 | 2012.05.22 11:00 | t/p | 1410 | 0.13 | 1.5833 | 0.0000 | 1.5833 | 0.52 | 24336.85 |
| 4066 | 2012.05.22 11:00 | t/p | 1414 | 0.13 | 1.5833 | 0.0000 | 1.5833 | 0.39 | 24337.24 |
| 4067 | 2012.05.22 11:00 | t/p | 1418 | 0.13 | 1.5833 | 0.0000 | 1.5833 | 0.00 | 24337.24 |
| 4068 | 2012.05.22 11:00 | t/p | 1420 | 0.13 | 1.5833 | 0.0000 | 1.5833 | 0.91 | 24338.15 |
| 4069 | 2012.05.22 11:00 | t/p | 1428 | 37.97 | 1.5833 | 0.0000 | 1.5833 | 607.52 | 24945.67 |
| 4070 | 2012.05.22 12:00 | t/p | 1417 | 0.13 | 1.5801 | 0.0000 | 1.5801 | 2.05 | 24947.72 |
| 4071 | 2012.05.22 22:00 | buy limit | 1430 | 0.13 | 1.5769 | 0.0000 | 1.5788 | ||
| 4072 | 2012.05.22 22:00 | sell limit | 1431 | 0.13 | 1.5785 | 0.0000 | 1.5766 | ||
| 4073 | 2012.05.22 23:00 | buy | 1430 | 0.13 | 1.5769 | 0.0000 | 1.5788 | ||
| 4074 | 2012.05.22 23:00 | buy limit | 1432 | 0.13 | 1.5752 | 0.0000 | 1.5771 | ||
| 4075 | 2012.05.22 23:00 | sell limit | 1433 | 0.13 | 1.5768 | 0.0000 | 1.5749 | ||
| 4076 | 2012.05.23 00:00 | buy limit | 1434 | 0.13 | 1.5753 | 0.0000 | 1.5770 | ||
| 4077 | 2012.05.23 00:00 | sell limit | 1435 | 0.13 | 1.5767 | 0.0000 | 1.5750 | ||
| 4078 | 2012.05.23 01:00 | expiration | 1431 | 0.13 | 1.5785 | 0.0000 | 1.5766 | ||
| 4079 | 2012.05.23 01:00 | sell | 1433 | 0.13 | 1.5768 | 0.0000 | 1.5749 | ||
| 4080 | 2012.05.23 01:00 | buy | 1434 | 0.13 | 1.5753 | 0.0000 | 1.5770 | ||
| 4081 | 2012.05.23 01:00 | sell | 1435 | 0.13 | 1.5767 | 0.0000 | 1.5750 | ||
| 4082 | 2012.05.23 01:00 | buy limit | 1436 | 0.13 | 1.5757 | 0.0000 | 1.5776 | ||
| 4083 | 2012.05.23 01:00 | sell limit | 1437 | 0.13 | 1.5771 | 0.0000 | 1.5752 | ||
| 4084 | 2012.05.23 02:00 | expiration | 1432 | 0.13 | 1.5752 | 0.0000 | 1.5771 | ||
| 4085 | 2012.05.23 02:00 | t/p | 1434 | 0.13 | 1.5770 | 0.0000 | 1.5770 | 2.21 | 24949.93 |
| 4086 | 2012.05.23 02:00 | buy limit | 1438 | 0.13 | 1.5763 | 0.0000 | 1.5768 | ||
| 4087 | 2012.05.23 02:00 | sell limit | 1439 | 0.13 | 1.5779 | 0.0000 | 1.5774 | ||
| 4088 | 2012.05.23 02:00 | modify | 1430 | 0.13 | 1.5769 | 0.0000 | 1.5785 | ||
| 4089 | 2012.05.23 02:00 | modify | 1433 | 0.13 | 1.5768 | 0.0000 | 1.5752 | ||
| 4090 | 2012.05.23 02:00 | modify | 1435 | 0.13 | 1.5767 | 0.0000 | 1.5752 | ||
| 4091 | 2012.05.23 03:00 | t/p | 1433 | 0.13 | 1.5752 | 0.0000 | 1.5752 | 2.08 | 24952.01 |
| 4092 | 2012.05.23 03:00 | t/p | 1435 | 0.13 | 1.5752 | 0.0000 | 1.5752 | 1.95 | 24953.96 |
| 4093 | 2012.05.23 03:00 | buy | 1436 | 0.13 | 1.5757 | 0.0000 | 1.5776 | ||
| 4094 | 2012.05.23 03:00 | sell | 1437 | 0.13 | 1.5771 | 0.0000 | 1.5752 | ||
| 4095 | 2012.05.23 03:00 | buy | 1438 | 0.13 | 1.5763 | 0.0000 | 1.5768 | ||
| 4096 | 2012.05.23 03:00 | buy stop | 1440 | 0.13 | 1.5776 | 0.0000 | 1.5791 | ||
| 4097 | 2012.05.23 03:00 | sell stop | 1441 | 0.13 | 1.5738 | 0.0000 | 1.5723 | ||
| 4098 | 2012.05.23 03:00 | modify | 1430 | 0.13 | 1.5769 | 0.0000 | 1.5779 | ||
| 4099 | 2012.05.23 03:00 | modify | 1436 | 0.13 | 1.5757 | 0.0000 | 1.5779 | ||
| 4100 | 2012.05.23 03:00 | modify | 1437 | 0.13 | 1.5771 | 0.0000 | 1.5755 | ||
| 4101 | 2012.05.23 03:00 | modify | 1438 | 0.13 | 1.5763 | 0.0000 | 1.5779 | ||
| 4102 | 2012.05.23 04:00 | t/p | 1437 | 0.13 | 1.5755 | 0.0000 | 1.5755 | 2.08 | 24956.04 |
| 4103 | 2012.05.23 04:00 | buy limit | 1442 | 0.13 | 1.5743 | 0.0000 | 1.5760 | ||
| 4104 | 2012.05.23 04:00 | sell limit | 1443 | 0.13 | 1.5759 | 0.0000 | 1.5742 | ||
| 4105 | 2012.05.23 05:00 | expiration | 1439 | 0.13 | 1.5779 | 0.0000 | 1.5774 | ||
| 4106 | 2012.05.23 05:00 | sell | 1443 | 0.13 | 1.5759 | 0.0000 | 1.5742 | ||
| 4107 | 2012.05.23 05:00 | buy limit | 1444 | 0.13 | 1.5756 | 0.0000 | 1.5775 | ||
| 4108 | 2012.05.23 05:00 | sell limit | 1445 | 0.13 | 1.5772 | 0.0000 | 1.5753 | ||
| 4109 | 2012.05.23 06:00 | expiration | 1440 | 0.13 | 1.5776 | 0.0000 | 1.5791 | ||
| 4110 | 2012.05.23 06:00 | expiration | 1441 | 0.13 | 1.5738 | 0.0000 | 1.5723 | ||
| 4111 | 2012.05.23 07:00 | expiration | 1442 | 0.13 | 1.5743 | 0.0000 | 1.5760 | ||
| 4112 | 2012.05.23 07:00 | buy | 1444 | 0.13 | 1.5756 | 0.0000 | 1.5775 | ||
| 4113 | 2012.05.23 07:00 | modify | 1430 | 0.13 | 1.5769 | 0.0000 | 1.5777 | ||
| 4114 | 2012.05.23 07:00 | modify | 1436 | 0.13 | 1.5757 | 0.0000 | 1.5777 | ||
| 4115 | 2012.05.23 07:00 | modify | 1438 | 0.13 | 1.5763 | 0.0000 | 1.5777 | ||
| 4116 | 2012.05.23 07:00 | modify | 1444 | 0.13 | 1.5756 | 0.0000 | 1.5777 | ||
| 4117 | 2012.05.23 08:00 | expiration | 1445 | 0.13 | 1.5772 | 0.0000 | 1.5753 | ||
| 4118 | 2012.05.23 11:00 | t/p | 1443 | 0.13 | 1.5742 | 0.0000 | 1.5742 | 2.21 | 24958.25 |
| 4119 | 2012.05.23 22:00 | buy limit | 1446 | 39.11 | 1.5684 | 0.0000 | 1.5703 | ||
| 4120 | 2012.05.23 22:00 | sell limit | 1447 | 0.13 | 1.5700 | 0.0000 | 1.5681 | ||
| 4121 | 2012.05.23 23:00 | sell | 1447 | 0.13 | 1.5700 | 0.0000 | 1.5681 | ||
| 4122 | 2012.05.23 23:00 | buy limit | 1448 | 39.16 | 1.5702 | 0.0000 | 1.5721 | ||
| 4123 | 2012.05.23 23:00 | sell limit | 1449 | 0.13 | 1.5718 | 0.0000 | 1.5699 | ||
| 4124 | 2012.05.23 23:00 | modify | 1447 | 0.13 | 1.5700 | 0.0000 | 1.5684 | ||
| 4125 | 2012.05.24 00:00 | buy | 1448 | 39.16 | 1.5702 | 0.0000 | 1.5721 | ||
| 4126 | 2012.05.24 00:00 | modify | 1430 | 0.13 | 1.5769 | 0.0000 | 1.5719 | ||
| 4127 | 2012.05.24 00:00 | modify | 1436 | 0.13 | 1.5757 | 0.0000 | 1.5719 | ||
| 4128 | 2012.05.24 00:00 | modify | 1438 | 0.13 | 1.5763 | 0.0000 | 1.5719 | ||
| 4129 | 2012.05.24 00:00 | modify | 1444 | 0.13 | 1.5756 | 0.0000 | 1.5719 | ||
| 4130 | 2012.05.24 00:00 | modify | 1448 | 39.16 | 1.5702 | 0.0000 | 1.5719 | ||
| 4131 | 2012.05.24 01:00 | expiration | 1446 | 39.11 | 1.5684 | 0.0000 | 1.5703 | ||
| 4132 | 2012.05.24 02:00 | expiration | 1449 | 0.13 | 1.5718 | 0.0000 | 1.5699 | ||
| 4133 | 2012.05.24 03:00 | t/p | 1447 | 0.13 | 1.5684 | 0.0000 | 1.5684 | 2.00 | 24960.25 |
| 4134 | 2012.05.24 17:00 | t/p | 1430 | 0.13 | 1.5719 | 0.0000 | 1.5719 | -6.49 | 24953.75 |
| 4135 | 2012.05.24 17:00 | t/p | 1436 | 0.13 | 1.5719 | 0.0000 | 1.5719 | -4.94 | 24948.82 |
| 4136 | 2012.05.24 17:00 | t/p | 1438 | 0.13 | 1.5719 | 0.0000 | 1.5719 | -5.72 | 24943.10 |
| 4137 | 2012.05.24 17:00 | t/p | 1444 | 0.13 | 1.5719 | 0.0000 | 1.5719 | -4.81 | 24938.30 |
| 4138 | 2012.05.24 17:00 | t/p | 1448 | 39.16 | 1.5719 | 0.0000 | 1.5719 | 665.72 | 25604.02 |
| 4139 | 2012.05.24 22:00 | buy limit | 1450 | 0.13 | 1.5647 | 0.0000 | 1.5666 | ||
| 4140 | 2012.05.24 22:00 | sell limit | 1451 | 0.13 | 1.5663 | 0.0000 | 1.5644 | ||
| 4141 | 2012.05.24 23:00 | sell | 1451 | 0.13 | 1.5663 | 0.0000 | 1.5644 | ||
| 4142 | 2012.05.24 23:00 | buy limit | 1452 | 0.13 | 1.5660 | 0.0000 | 1.5679 | ||
| 4143 | 2012.05.24 23:00 | sell limit | 1453 | 0.13 | 1.5676 | 0.0000 | 1.5657 | ||
| 4144 | 2012.05.25 00:00 | buy limit | 1454 | 0.13 | 1.5661 | 0.0000 | 1.5678 | ||
| 4145 | 2012.05.25 00:00 | sell limit | 1455 | 0.13 | 1.5675 | 0.0000 | 1.5658 | ||
| 4146 | 2012.05.25 01:00 | expiration | 1450 | 0.13 | 1.5647 | 0.0000 | 1.5666 | ||
| 4147 | 2012.05.25 01:00 | buy limit | 1456 | 0.13 | 1.5660 | 0.0000 | 1.5679 | ||
| 4148 | 2012.05.25 01:00 | sell limit | 1457 | 0.13 | 1.5674 | 0.0000 | 1.5655 | ||
| 4149 | 2012.05.25 02:00 | expiration | 1452 | 0.13 | 1.5660 | 0.0000 | 1.5679 | ||
| 4150 | 2012.05.25 02:00 | expiration | 1453 | 0.13 | 1.5676 | 0.0000 | 1.5657 | ||
| 4151 | 2012.05.25 02:00 | buy limit | 1458 | 0.13 | 1.5659 | 0.0000 | 1.5664 | ||
| 4152 | 2012.05.25 02:00 | sell limit | 1459 | 0.13 | 1.5675 | 0.0000 | 1.5670 | ||
| 4153 | 2012.05.25 03:00 | expiration | 1454 | 0.13 | 1.5661 | 0.0000 | 1.5678 | ||
| 4154 | 2012.05.25 03:00 | expiration | 1455 | 0.13 | 1.5675 | 0.0000 | 1.5658 | ||
| 4155 | 2012.05.25 03:00 | buy | 1456 | 0.13 | 1.5660 | 0.0000 | 1.5679 | ||
| 4156 | 2012.05.25 03:00 | buy | 1458 | 0.13 | 1.5659 | 0.0000 | 1.5664 | ||
| 4157 | 2012.05.25 03:00 | buy stop | 1460 | 0.13 | 1.5676 | 0.0000 | 1.5691 | ||
| 4158 | 2012.05.25 03:00 | sell stop | 1461 | 0.13 | 1.5638 | 0.0000 | 1.5623 | ||
| 4159 | 2012.05.25 03:00 | modify | 1451 | 0.13 | 1.5663 | 0.0000 | 1.5647 | ||
| 4160 | 2012.05.25 03:00 | modify | 1456 | 0.13 | 1.5660 | 0.0000 | 1.5676 | ||
| 4161 | 2012.05.25 03:00 | modify | 1458 | 0.13 | 1.5659 | 0.0000 | 1.5676 | ||
| 4162 | 2012.05.25 04:00 | expiration | 1457 | 0.13 | 1.5674 | 0.0000 | 1.5655 | ||
| 4163 | 2012.05.25 04:00 | buy limit | 1462 | 0.13 | 1.5657 | 0.0000 | 1.5674 | ||
| 4164 | 2012.05.25 04:00 | sell limit | 1463 | 0.13 | 1.5673 | 0.0000 | 1.5656 | ||
| 4165 | 2012.05.25 05:00 | expiration | 1459 | 0.13 | 1.5675 | 0.0000 | 1.5670 | ||
| 4166 | 2012.05.25 05:00 | buy limit | 1464 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
| 4167 | 2012.05.25 05:00 | sell limit | 1465 | 0.13 | 1.5669 | 0.0000 | 1.5650 | ||
| 4168 | 2012.05.25 06:00 | expiration | 1460 | 0.13 | 1.5676 | 0.0000 | 1.5691 | ||
| 4169 | 2012.05.25 06:00 | expiration | 1461 | 0.13 | 1.5638 | 0.0000 | 1.5623 | ||
| 4170 | 2012.05.25 06:00 | buy | 1462 | 0.13 | 1.5657 | 0.0000 | 1.5674 | ||
| 4171 | 2012.05.25 06:00 | buy | 1464 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
| 4172 | 2012.05.25 06:00 | modify | 1456 | 0.13 | 1.5660 | 0.0000 | 1.5673 | ||
| 4173 | 2012.05.25 06:00 | modify | 1458 | 0.13 | 1.5659 | 0.0000 | 1.5673 | ||
| 4174 | 2012.05.25 06:00 | modify | 1462 | 0.13 | 1.5657 | 0.0000 | 1.5673 | ||
| 4175 | 2012.05.25 07:00 | expiration | 1463 | 0.13 | 1.5673 | 0.0000 | 1.5656 | ||
| 4176 | 2012.05.25 08:00 | expiration | 1465 | 0.13 | 1.5669 | 0.0000 | 1.5650 | ||
| 4177 | 2012.05.25 10:00 | t/p | 1464 | 0.13 | 1.5672 | 0.0000 | 1.5672 | 2.47 | 25606.49 |
| 4178 | 2012.05.25 10:00 | modify | 1456 | 0.13 | 1.5660 | 0.0000 | 1.5675 | ||
| 4179 | 2012.05.25 10:00 | modify | 1458 | 0.13 | 1.5659 | 0.0000 | 1.5675 | ||
| 4180 | 2012.05.25 10:00 | modify | 1462 | 0.13 | 1.5657 | 0.0000 | 1.5675 | ||
| 4181 | 2012.05.25 11:00 | t/p | 1456 | 0.13 | 1.5675 | 0.0000 | 1.5675 | 1.95 | 25608.44 |
| 4182 | 2012.05.25 11:00 | t/p | 1458 | 0.13 | 1.5675 | 0.0000 | 1.5675 | 2.08 | 25610.52 |
| 4183 | 2012.05.25 11:00 | t/p | 1462 | 0.13 | 1.5675 | 0.0000 | 1.5675 | 2.34 | 25612.86 |
| 4184 | 2012.05.25 18:00 | t/p | 1451 | 0.13 | 1.5647 | 0.0000 | 1.5647 | 2.05 | 25614.91 |
| 4185 | 2012.05.25 22:00 | buy limit | 1466 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
| 4186 | 2012.05.25 22:00 | sell limit | 1467 | 0.13 | 1.5669 | 0.0000 | 1.5650 | ||
| 4187 | 2012.05.25 23:00 | buy | 1466 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
| 4188 | 2012.05.28 00:00 | t/p | 1466 | 0.13 | 1.5672 | 0.0000 | 1.5672 | 2.47 | 25617.38 |
| 4189 | 2012.05.28 00:00 | expiration | 1467 | 0.13 | 1.5669 | 0.0000 | 1.5650 | ||
| 4190 | 2012.05.28 00:00 | buy limit | 1468 | 0.13 | 1.5684 | 0.0000 | 1.5701 | ||
| 4191 | 2012.05.28 00:00 | sell limit | 1469 | 0.13 | 1.5698 | 0.0000 | 1.5681 | ||
| 4192 | 2012.05.28 01:00 | buy | 1468 | 0.13 | 1.5684 | 0.0000 | 1.5701 | ||
| 4193 | 2012.05.28 01:00 | buy limit | 1470 | 0.13 | 1.5672 | 0.0000 | 1.5691 | ||
| 4194 | 2012.05.28 01:00 | sell limit | 1471 | 0.13 | 1.5686 | 0.0000 | 1.5667 | ||
| 4195 | 2012.05.28 02:00 | sell | 1471 | 0.13 | 1.5686 | 0.0000 | 1.5667 | ||
| 4196 | 2012.05.28 02:00 | buy limit | 1472 | 0.13 | 1.5686 | 0.0000 | 1.5691 | ||
| 4197 | 2012.05.28 02:00 | sell limit | 1473 | 0.13 | 1.5702 | 0.0000 | 1.5697 | ||
| 4198 | 2012.05.28 03:00 | expiration | 1469 | 0.13 | 1.5698 | 0.0000 | 1.5681 | ||
| 4199 | 2012.05.28 03:00 | buy | 1472 | 0.13 | 1.5686 | 0.0000 | 1.5691 | ||
| 4200 | 2012.05.28 03:00 | buy stop | 1474 | 0.13 | 1.5698 | 0.0000 | 1.5713 | ||
| 4201 | 2012.05.28 03:00 | sell stop | 1475 | 0.13 | 1.5660 | 0.0000 | 1.5645 | ||
| 4202 | 2012.05.28 03:00 | modify | 1471 | 0.13 | 1.5686 | 0.0000 | 1.5670 | ||
| 4203 | 2012.05.28 03:00 | modify | 1472 | 0.13 | 1.5686 | 0.0000 | 1.5701 | ||
| 4204 | 2012.05.28 04:00 | expiration | 1470 | 0.13 | 1.5672 | 0.0000 | 1.5691 | ||
| 4205 | 2012.05.28 04:00 | buy limit | 1476 | 0.13 | 1.5683 | 0.0000 | 1.5700 | ||
| 4206 | 2012.05.28 04:00 | sell limit | 1477 | 0.13 | 1.5699 | 0.0000 | 1.5682 | ||
| 4207 | 2012.05.28 05:00 | expiration | 1473 | 0.13 | 1.5702 | 0.0000 | 1.5697 | ||
| 4208 | 2012.05.28 05:00 | buy | 1474 | 0.13 | 1.5698 | 0.0000 | 1.5713 | ||
| 4209 | 2012.05.28 05:00 | buy limit | 1478 | 0.13 | 1.5693 | 0.0000 | 1.5712 | ||
| 4210 | 2012.05.28 05:00 | sell limit | 1479 | 0.13 | 1.5709 | 0.0000 | 1.5690 | ||
| 4211 | 2012.05.28 05:00 | modify | 1468 | 0.13 | 1.5684 | 0.0000 | 1.5705 | ||
| 4212 | 2012.05.28 05:00 | modify | 1472 | 0.13 | 1.5686 | 0.0000 | 1.5705 | ||
| 4213 | 2012.05.28 05:00 | modify | 1474 | 0.13 | 1.5698 | 0.0000 | 1.5705 | ||
| 4214 | 2012.05.28 06:00 | expiration | 1475 | 0.13 | 1.5660 | 0.0000 | 1.5645 | ||
| 4215 | 2012.05.28 06:00 | buy | 1478 | 0.13 | 1.5693 | 0.0000 | 1.5712 | ||
| 4216 | 2012.05.28 06:00 | modify | 1478 | 0.13 | 1.5693 | 0.0000 | 1.5706 | ||
| 4217 | 2012.05.28 07:00 | t/p | 1468 | 0.13 | 1.5705 | 0.0000 | 1.5705 | 2.73 | 25620.11 |
| 4218 | 2012.05.28 07:00 | t/p | 1472 | 0.13 | 1.5705 | 0.0000 | 1.5705 | 2.47 | 25622.58 |
| 4219 | 2012.05.28 07:00 | t/p | 1474 | 0.13 | 1.5705 | 0.0000 | 1.5705 | 0.91 | 25623.49 |
| 4220 | 2012.05.28 07:00 | expiration | 1476 | 0.13 | 1.5683 | 0.0000 | 1.5700 | ||
| 4221 | 2012.05.28 07:00 | expiration | 1477 | 0.13 | 1.5699 | 0.0000 | 1.5682 | ||
| 4222 | 2012.05.28 07:00 | t/p | 1478 | 0.13 | 1.5706 | 0.0000 | 1.5706 | 1.69 | 25625.18 |
| 4223 | 2012.05.28 08:00 | expiration | 1479 | 0.13 | 1.5709 | 0.0000 | 1.5690 | ||
| 4224 | 2012.05.28 22:00 | buy limit | 1480 | 0.13 | 1.5676 | 0.0000 | 1.5695 | ||
| 4225 | 2012.05.28 22:00 | sell limit | 1481 | 0.13 | 1.5692 | 0.0000 | 1.5673 | ||
| 4226 | 2012.05.29 00:00 | buy limit | 1482 | 0.13 | 1.5675 | 0.0000 | 1.5692 | ||
| 4227 | 2012.05.29 00:00 | sell limit | 1483 | 0.13 | 1.5689 | 0.0000 | 1.5672 | ||
| 4228 | 2012.05.29 01:00 | expiration | 1480 | 0.13 | 1.5676 | 0.0000 | 1.5695 | ||
| 4229 | 2012.05.29 01:00 | expiration | 1481 | 0.13 | 1.5692 | 0.0000 | 1.5673 | ||
| 4230 | 2012.05.29 01:00 | buy limit | 1484 | 0.13 | 1.5669 | 0.0000 | 1.5688 | ||
| 4231 | 2012.05.29 01:00 | sell limit | 1485 | 0.13 | 1.5683 | 0.0000 | 1.5664 | ||
| 4232 | 2012.05.29 02:00 | buy limit | 1486 | 0.13 | 1.5673 | 0.0000 | 1.5678 | ||
| 4233 | 2012.05.29 02:00 | sell limit | 1487 | 0.13 | 1.5689 | 0.0000 | 1.5684 | ||
| 4234 | 2012.05.29 03:00 | t/p | 1471 | 0.13 | 1.5670 | 0.0000 | 1.5670 | 2.05 | 25627.23 |
| 4235 | 2012.05.29 03:00 | expiration | 1482 | 0.13 | 1.5675 | 0.0000 | 1.5692 | ||
| 4236 | 2012.05.29 03:00 | expiration | 1483 | 0.13 | 1.5689 | 0.0000 | 1.5672 | ||
| 4237 | 2012.05.29 03:00 | buy | 1484 | 0.13 | 1.5669 | 0.0000 | 1.5688 | ||
| 4238 | 2012.05.29 03:00 | buy | 1486 | 0.13 | 1.5673 | 0.0000 | 1.5678 | ||
| 4239 | 2012.05.29 03:00 | buy stop | 1488 | 0.13 | 1.5685 | 0.0000 | 1.5700 | ||
| 4240 | 2012.05.29 03:00 | sell stop | 1489 | 0.13 | 1.5647 | 0.0000 | 1.5632 | ||
| 4241 | 2012.05.29 03:00 | modify | 1486 | 0.13 | 1.5673 | 0.0000 | 1.5687 | ||
| 4242 | 2012.05.29 04:00 | expiration | 1485 | 0.13 | 1.5683 | 0.0000 | 1.5664 | ||
| 4243 | 2012.05.29 04:00 | buy limit | 1490 | 0.13 | 1.5654 | 0.0000 | 1.5671 | ||
| 4244 | 2012.05.29 04:00 | sell limit | 1491 | 0.13 | 1.5670 | 0.0000 | 1.5653 | ||
| 4245 | 2012.05.29 05:00 | expiration | 1487 | 0.13 | 1.5689 | 0.0000 | 1.5684 | ||
| 4246 | 2012.05.29 05:00 | buy limit | 1492 | 0.13 | 1.5656 | 0.0000 | 1.5675 | ||
| 4247 | 2012.05.29 05:00 | sell limit | 1493 | 0.13 | 1.5672 | 0.0000 | 1.5653 | ||
| 4248 | 2012.05.29 06:00 | expiration | 1488 | 0.13 | 1.5685 | 0.0000 | 1.5700 | ||
| 4249 | 2012.05.29 06:00 | expiration | 1489 | 0.13 | 1.5647 | 0.0000 | 1.5632 | ||
| 4250 | 2012.05.29 06:00 | sell | 1491 | 0.13 | 1.5670 | 0.0000 | 1.5653 | ||
| 4251 | 2012.05.29 06:00 | sell | 1493 | 0.13 | 1.5672 | 0.0000 | 1.5653 | ||
| 4252 | 2012.05.29 07:00 | expiration | 1490 | 0.13 | 1.5654 | 0.0000 | 1.5671 | ||
| 4253 | 2012.05.29 08:00 | expiration | 1492 | 0.13 | 1.5656 | 0.0000 | 1.5675 | ||
| 4254 | 2012.05.29 10:00 | t/p | 1484 | 0.13 | 1.5688 | 0.0000 | 1.5688 | 2.47 | 25629.70 |
| 4255 | 2012.05.29 10:00 | t/p | 1486 | 0.13 | 1.5687 | 0.0000 | 1.5687 | 1.82 | 25631.52 |
| 4256 | 2012.05.29 10:00 | modify | 1491 | 0.13 | 1.5670 | 0.0000 | 1.5655 | ||
| 4257 | 2012.05.29 10:00 | modify | 1493 | 0.13 | 1.5672 | 0.0000 | 1.5655 | ||
| 4258 | 2012.05.29 19:00 | t/p | 1491 | 0.13 | 1.5655 | 0.0000 | 1.5655 | 1.95 | 25633.47 |
| 4259 | 2012.05.29 19:00 | t/p | 1493 | 0.13 | 1.5655 | 0.0000 | 1.5655 | 2.21 | 25635.68 |
| 4260 | 2012.05.29 22:00 | buy limit | 1494 | 0.14 | 1.5629 | 0.0000 | 1.5648 | ||
| 4261 | 2012.05.29 22:00 | sell limit | 1495 | 0.14 | 1.5645 | 0.0000 | 1.5626 | ||
| 4262 | 2012.05.29 23:00 | buy limit | 1496 | 0.14 | 1.5630 | 0.0000 | 1.5649 | ||
| 4263 | 2012.05.29 23:00 | sell limit | 1497 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
| 4264 | 2012.05.30 00:00 | sell | 1495 | 0.14 | 1.5645 | 0.0000 | 1.5626 | ||
| 4265 | 2012.05.30 00:00 | sell | 1497 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
| 4266 | 2012.05.30 00:00 | buy limit | 1498 | 0.13 | 1.5633 | 0.0000 | 1.5650 | ||
| 4267 | 2012.05.30 00:00 | sell limit | 1499 | 0.13 | 1.5647 | 0.0000 | 1.5630 | ||
| 4268 | 2012.05.30 00:00 | modify | 1495 | 0.14 | 1.5645 | 0.0000 | 1.5630 | ||
| 4269 | 2012.05.30 00:00 | modify | 1497 | 0.14 | 1.5646 | 0.0000 | 1.5630 | ||
| 4270 | 2012.05.30 01:00 | expiration | 1494 | 0.14 | 1.5629 | 0.0000 | 1.5648 | ||
| 4271 | 2012.05.30 01:00 | buy limit | 1500 | 0.13 | 1.5627 | 0.0000 | 1.5646 | ||
| 4272 | 2012.05.30 01:00 | sell limit | 1501 | 0.13 | 1.5641 | 0.0000 | 1.5622 | ||
| 4273 | 2012.05.30 02:00 | expiration | 1496 | 0.14 | 1.5630 | 0.0000 | 1.5649 | ||
| 4274 | 2012.05.30 02:00 | buy | 1498 | 0.13 | 1.5633 | 0.0000 | 1.5650 | ||
| 4275 | 2012.05.30 02:00 | buy limit | 1502 | 0.13 | 1.5627 | 0.0000 | 1.5632 | ||
| 4276 | 2012.05.30 02:00 | sell limit | 1503 | 0.13 | 1.5643 | 0.0000 | 1.5638 | ||
| 4277 | 2012.05.30 03:00 | expiration | 1499 | 0.13 | 1.5647 | 0.0000 | 1.5630 | ||
| 4278 | 2012.05.30 03:00 | buy stop | 1504 | 0.13 | 1.5651 | 0.0000 | 1.5666 | ||
| 4279 | 2012.05.30 03:00 | sell stop | 1505 | 0.13 | 1.5613 | 0.0000 | 1.5598 | ||
| 4280 | 2012.05.30 04:00 | t/p | 1495 | 0.14 | 1.5630 | 0.0000 | 1.5630 | 2.10 | 25637.78 |
| 4281 | 2012.05.30 04:00 | t/p | 1497 | 0.14 | 1.5630 | 0.0000 | 1.5630 | 2.24 | 25640.02 |
| 4282 | 2012.05.30 04:00 | expiration | 1500 | 0.13 | 1.5627 | 0.0000 | 1.5646 | ||
| 4283 | 2012.05.30 04:00 | expiration | 1501 | 0.13 | 1.5641 | 0.0000 | 1.5622 | ||
| 4284 | 2012.05.30 04:00 | buy | 1502 | 0.13 | 1.5627 | 0.0000 | 1.5632 | ||
| 4285 | 2012.05.30 04:00 | buy limit | 1506 | 0.13 | 1.5614 | 0.0000 | 1.5631 | ||
| 4286 | 2012.05.30 04:00 | sell limit | 1507 | 0.13 | 1.5630 | 0.0000 | 1.5613 | ||
| 4287 | 2012.05.30 04:00 | modify | 1498 | 0.13 | 1.5633 | 0.0000 | 1.5646 | ||
| 4288 | 2012.05.30 04:00 | modify | 1502 | 0.13 | 1.5627 | 0.0000 | 1.5646 | ||
| 4289 | 2012.05.30 05:00 | expiration | 1503 | 0.13 | 1.5643 | 0.0000 | 1.5638 | ||
| 4290 | 2012.05.30 05:00 | sell | 1505 | 0.13 | 1.5613 | 0.0000 | 1.5598 | ||
| 4291 | 2012.05.30 05:00 | buy | 1506 | 0.13 | 1.5614 | 0.0000 | 1.5631 | ||
| 4292 | 2012.05.30 05:00 | buy limit | 1508 | 0.13 | 1.5611 | 0.0000 | 1.5630 | ||
| 4293 | 2012.05.30 05:00 | sell limit | 1509 | 0.13 | 1.5627 | 0.0000 | 1.5608 | ||
| 4294 | 2012.05.30 05:00 | modify | 1498 | 0.13 | 1.5633 | 0.0000 | 1.5641 | ||
| 4295 | 2012.05.30 05:00 | modify | 1502 | 0.13 | 1.5627 | 0.0000 | 1.5641 | ||
| 4296 | 2012.05.30 05:00 | modify | 1505 | 0.13 | 1.5613 | 0.0000 | 1.5597 | ||
| 4297 | 2012.05.30 05:00 | modify | 1506 | 0.13 | 1.5614 | 0.0000 | 1.5641 | ||
| 4298 | 2012.05.30 06:00 | expiration | 1504 | 0.13 | 1.5651 | 0.0000 | 1.5666 | ||
| 4299 | 2012.05.30 07:00 | expiration | 1507 | 0.13 | 1.5630 | 0.0000 | 1.5613 | ||
| 4300 | 2012.05.30 08:00 | expiration | 1508 | 0.13 | 1.5611 | 0.0000 | 1.5630 | ||
| 4301 | 2012.05.30 08:00 | expiration | 1509 | 0.13 | 1.5627 | 0.0000 | 1.5608 | ||
| 4302 | 2012.05.30 11:00 | t/p | 1505 | 0.13 | 1.5597 | 0.0000 | 1.5597 | 2.08 | 25642.10 |
| 4303 | 2012.05.30 22:00 | buy limit | 1510 | 0.14 | 1.5480 | 0.0000 | 1.5499 | ||
| 4304 | 2012.05.30 22:00 | sell limit | 1511 | 0.14 | 1.5496 | 0.0000 | 1.5477 | ||
| 4305 | 2012.05.30 23:00 | buy | 1510 | 0.14 | 1.5480 | 0.0000 | 1.5499 | ||
| 4306 | 2012.05.30 23:00 | buy limit | 1512 | 40.68 | 1.5471 | 0.0000 | 1.5490 | ||
| 4307 | 2012.05.30 23:00 | sell limit | 1513 | 0.14 | 1.5487 | 0.0000 | 1.5468 | ||
| 4308 | 2012.05.30 23:00 | modify | 1498 | 0.13 | 1.5633 | 0.0000 | 1.5602 | ||
| 4309 | 2012.05.30 23:00 | modify | 1502 | 0.13 | 1.5627 | 0.0000 | 1.5602 | ||
| 4310 | 2012.05.30 23:00 | modify | 1506 | 0.13 | 1.5614 | 0.0000 | 1.5602 | ||
| 4311 | 2012.05.30 23:00 | modify | 1510 | 0.14 | 1.5480 | 0.0000 | 1.5602 | ||
| 4312 | 2012.05.31 00:00 | buy limit | 1514 | 40.68 | 1.5470 | 0.0000 | 1.5487 | ||
| 4313 | 2012.05.31 00:00 | sell limit | 1515 | 0.14 | 1.5484 | 0.0000 | 1.5467 | ||
| 4314 | 2012.05.31 01:00 | expiration | 1511 | 0.14 | 1.5496 | 0.0000 | 1.5477 | ||
| 4315 | 2012.05.31 01:00 | buy limit | 1516 | 40.68 | 1.5474 | 0.0000 | 1.5493 | ||
| 4316 | 2012.05.31 01:00 | sell limit | 1517 | 0.14 | 1.5488 | 0.0000 | 1.5469 | ||
| 4317 | 2012.05.31 02:00 | expiration | 1512 | 40.68 | 1.5471 | 0.0000 | 1.5490 | ||
| 4318 | 2012.05.31 02:00 | expiration | 1513 | 0.14 | 1.5487 | 0.0000 | 1.5468 | ||
| 4319 | 2012.05.31 02:00 | sell | 1515 | 0.14 | 1.5484 | 0.0000 | 1.5467 | ||
| 4320 | 2012.05.31 02:00 | buy | 1516 | 40.68 | 1.5474 | 0.0000 | 1.5493 | ||
| 4321 | 2012.05.31 02:00 | modify | 1498 | 0.13 | 1.5633 | 0.0000 | 1.5491 | ||
| 4322 | 2012.05.31 02:00 | modify | 1502 | 0.13 | 1.5627 | 0.0000 | 1.5491 | ||
| 4323 | 2012.05.31 02:00 | modify | 1506 | 0.13 | 1.5614 | 0.0000 | 1.5491 | ||
| 4324 | 2012.05.31 02:00 | modify | 1510 | 0.14 | 1.5480 | 0.0000 | 1.5491 | ||
| 4325 | 2012.05.31 02:00 | modify | 1516 | 40.68 | 1.5474 | 0.0000 | 1.5491 | ||
| 4326 | 2012.05.31 03:00 | expiration | 1514 | 40.68 | 1.5470 | 0.0000 | 1.5487 | ||
| 4327 | 2012.05.31 03:00 | buy stop | 1518 | 1.01 | 1.5500 | 0.0000 | 1.5515 | ||
| 4328 | 2012.05.31 03:00 | sell stop | 1519 | 0.07 | 1.5462 | 0.0000 | 1.5447 | ||
| 4329 | 2012.05.31 04:00 | t/p | 1515 | 0.14 | 1.5467 | 0.0000 | 1.5467 | 2.38 | 25644.48 |
| 4330 | 2012.05.31 04:00 | expiration | 1517 | 0.14 | 1.5488 | 0.0000 | 1.5469 | ||
| 4331 | 2012.05.31 04:00 | sell | 1519 | 0.07 | 1.5462 | 0.0000 | 1.5447 | ||
| 4332 | 2012.05.31 05:00 | buy limit | 1520 | 0.58 | 1.5473 | 0.0000 | 1.5492 | ||
| 4333 | 2012.05.31 05:00 | sell limit | 1521 | 0.07 | 1.5489 | 0.0000 | 1.5470 | ||
| 4334 | 2012.05.31 06:00 | expiration | 1518 | 1.01 | 1.5500 | 0.0000 | 1.5515 | ||
| 4335 | 2012.05.31 06:00 | buy | 1520 | 0.58 | 1.5473 | 0.0000 | 1.5492 | ||
| 4336 | 2012.05.31 08:00 | expiration | 1521 | 0.07 | 1.5489 | 0.0000 | 1.5470 | ||
| 4337 | 2012.05.31 11:00 | t/p | 1498 | 0.13 | 1.5491 | 0.0000 | 1.5491 | -18.46 | 25626.03 |
| 4338 | 2012.05.31 11:00 | t/p | 1502 | 0.13 | 1.5491 | 0.0000 | 1.5491 | -17.68 | 25608.35 |
| 4339 | 2012.05.31 11:00 | t/p | 1506 | 0.13 | 1.5491 | 0.0000 | 1.5491 | -15.99 | 25592.36 |
| 4340 | 2012.05.31 11:00 | t/p | 1510 | 0.14 | 1.5491 | 0.0000 | 1.5491 | 1.54 | 25593.91 |
| 4341 | 2012.05.31 11:00 | t/p | 1516 | 40.68 | 1.5491 | 0.0000 | 1.5491 | 691.56 | 26285.47 |
| 4342 | 2012.05.31 11:00 | t/p | 1520 | 0.58 | 1.5492 | 0.0000 | 1.5492 | 11.02 | 26296.49 |
| 4343 | 2012.05.31 17:00 | t/p | 1519 | 0.07 | 1.5447 | 0.0000 | 1.5447 | 1.05 | 26297.54 |
| 4344 | 2012.05.31 22:00 | buy limit | 1522 | 0.14 | 1.5407 | 0.0000 | 1.5426 | ||
| 4345 | 2012.05.31 22:00 | sell limit | 1523 | 0.14 | 1.5423 | 0.0000 | 1.5404 | ||
| 4346 | 2012.05.31 23:00 | sell | 1523 | 0.14 | 1.5423 | 0.0000 | 1.5404 | ||
| 4347 | 2012.05.31 23:00 | buy limit | 1524 | 0.14 | 1.5405 | 0.0000 | 1.5424 | ||
| 4348 | 2012.05.31 23:00 | sell limit | 1525 | 0.14 | 1.5421 | 0.0000 | 1.5402 | ||
| 4349 | 2012.06.01 00:00 | t/p | 1523 | 0.14 | 1.5404 | 0.0000 | 1.5404 | 2.63 | 26300.17 |
| 4350 | 2012.06.01 00:00 | buy | 1522 | 0.14 | 1.5407 | 0.0000 | 1.5426 | ||
| 4351 | 2012.06.01 00:00 | buy | 1524 | 0.14 | 1.5405 | 0.0000 | 1.5424 | ||
| 4352 | 2012.06.01 00:00 | buy limit | 1526 | 0.14 | 1.5398 | 0.0000 | 1.5415 | ||
| 4353 | 2012.06.01 00:00 | sell limit | 1527 | 0.14 | 1.5412 | 0.0000 | 1.5395 | ||
| 4354 | 2012.06.01 00:00 | modify | 1522 | 0.14 | 1.5407 | 0.0000 | 1.5422 | ||
| 4355 | 2012.06.01 00:00 | modify | 1524 | 0.14 | 1.5405 | 0.0000 | 1.5422 | ||
| 4356 | 2012.06.01 01:00 | buy limit | 1528 | 0.14 | 1.5397 | 0.0000 | 1.5416 | ||
| 4357 | 2012.06.01 01:00 | sell limit | 1529 | 0.14 | 1.5411 | 0.0000 | 1.5392 | ||
| 4358 | 2012.06.01 02:00 | expiration | 1525 | 0.14 | 1.5421 | 0.0000 | 1.5402 | ||
| 4359 | 2012.06.01 02:00 | buy limit | 1530 | 0.14 | 1.5399 | 0.0000 | 1.5404 | ||
| 4360 | 2012.06.01 02:00 | sell limit | 1531 | 0.14 | 1.5415 | 0.0000 | 1.5410 | ||
| 4361 | 2012.06.01 03:00 | expiration | 1526 | 0.14 | 1.5398 | 0.0000 | 1.5415 | ||
| 4362 | 2012.06.01 03:00 | expiration | 1527 | 0.14 | 1.5412 | 0.0000 | 1.5395 | ||
| 4363 | 2012.06.01 03:00 | buy | 1528 | 0.14 | 1.5397 | 0.0000 | 1.5416 | ||
| 4364 | 2012.06.01 03:00 | buy | 1530 | 0.14 | 1.5399 | 0.0000 | 1.5404 | ||
| 4365 | 2012.06.01 03:00 | buy stop | 1532 | 42.12 | 1.5415 | 0.0000 | 1.5430 | ||
| 4366 | 2012.06.01 03:00 | sell stop | 1533 | 0.14 | 1.5377 | 0.0000 | 1.5362 | ||
| 4367 | 2012.06.01 03:00 | modify | 1522 | 0.14 | 1.5407 | 0.0000 | 1.5418 | ||
| 4368 | 2012.06.01 03:00 | modify | 1524 | 0.14 | 1.5405 | 0.0000 | 1.5418 | ||
| 4369 | 2012.06.01 03:00 | modify | 1528 | 0.14 | 1.5397 | 0.0000 | 1.5418 | ||
| 4370 | 2012.06.01 03:00 | modify | 1530 | 0.14 | 1.5399 | 0.0000 | 1.5418 | ||
| 4371 | 2012.06.01 04:00 | expiration | 1529 | 0.14 | 1.5411 | 0.0000 | 1.5392 | ||
| 4372 | 2012.06.01 04:00 | buy limit | 1534 | 42.13 | 1.5377 | 0.0000 | 1.5394 | ||
| 4373 | 2012.06.01 04:00 | sell limit | 1535 | 0.14 | 1.5393 | 0.0000 | 1.5376 | ||
| 4374 | 2012.06.01 05:00 | expiration | 1531 | 0.14 | 1.5415 | 0.0000 | 1.5410 | ||
| 4375 | 2012.06.01 05:00 | sell | 1533 | 0.14 | 1.5377 | 0.0000 | 1.5362 | ||
| 4376 | 2012.06.01 05:00 | buy | 1534 | 42.13 | 1.5377 | 0.0000 | 1.5394 | ||
| 4377 | 2012.06.01 05:00 | modify | 1522 | 0.14 | 1.5407 | 0.0000 | 1.5393 | ||
| 4378 | 2012.06.01 05:00 | modify | 1524 | 0.14 | 1.5405 | 0.0000 | 1.5393 | ||
| 4379 | 2012.06.01 05:00 | modify | 1528 | 0.14 | 1.5397 | 0.0000 | 1.5393 | ||
| 4380 | 2012.06.01 05:00 | modify | 1530 | 0.14 | 1.5399 | 0.0000 | 1.5393 | ||
| 4381 | 2012.06.01 05:00 | modify | 1534 | 42.13 | 1.5377 | 0.0000 | 1.5393 | ||
| 4382 | 2012.06.01 06:00 | expiration | 1532 | 42.12 | 1.5415 | 0.0000 | 1.5430 | ||
| 4383 | 2012.06.01 07:00 | expiration | 1535 | 0.14 | 1.5393 | 0.0000 | 1.5376 | ||
| 4384 | 2012.06.01 10:00 | t/p | 1522 | 0.14 | 1.5393 | 0.0000 | 1.5393 | -1.96 | 26298.21 |
| 4385 | 2012.06.01 10:00 | t/p | 1524 | 0.14 | 1.5393 | 0.0000 | 1.5393 | -1.68 | 26296.53 |
| 4386 | 2012.06.01 10:00 | t/p | 1528 | 0.14 | 1.5393 | 0.0000 | 1.5393 | -0.56 | 26295.97 |
| 4387 | 2012.06.01 10:00 | t/p | 1530 | 0.14 | 1.5393 | 0.0000 | 1.5393 | -0.84 | 26295.13 |
| 4388 | 2012.06.01 10:00 | t/p | 1534 | 42.13 | 1.5393 | 0.0000 | 1.5393 | 674.08 | 26969.21 |
| 4389 | 2012.06.01 11:00 | t/p | 1533 | 0.14 | 1.5362 | 0.0000 | 1.5362 | 2.10 | 26971.31 |
| 4390 | 2012.06.01 22:00 | buy limit | 1536 | 0.14 | 1.5368 | 0.0000 | 1.5387 | ||
| 4391 | 2012.06.01 22:00 | sell limit | 1537 | 0.14 | 1.5384 | 0.0000 | 1.5365 | ||
| 4392 | 2012.06.01 23:00 | buy | 1536 | 0.14 | 1.5368 | 0.0000 | 1.5387 | ||
| 4393 | 2012.06.01 23:00 | buy limit | 1538 | 0.14 | 1.5356 | 0.0000 | 1.5375 | ||
| 4394 | 2012.06.01 23:00 | sell limit | 1539 | 0.14 | 1.5372 | 0.0000 | 1.5353 | ||
| 4395 | 2012.06.04 00:00 | expiration | 1537 | 0.14 | 1.5384 | 0.0000 | 1.5365 | ||
| 4396 | 2012.06.04 00:00 | expiration | 1538 | 0.14 | 1.5356 | 0.0000 | 1.5375 | ||
| 4397 | 2012.06.04 00:00 | expiration | 1539 | 0.14 | 1.5372 | 0.0000 | 1.5353 | ||
| 4398 | 2012.06.04 00:00 | buy limit | 1540 | 0.14 | 1.5354 | 0.0000 | 1.5371 | ||
| 4399 | 2012.06.04 00:00 | sell limit | 1541 | 0.14 | 1.5368 | 0.0000 | 1.5351 | ||
| 4400 | 2012.06.04 01:00 | sell | 1541 | 0.14 | 1.5368 | 0.0000 | 1.5351 | ||
| 4401 | 2012.06.04 01:00 | buy limit | 1542 | 0.14 | 1.5363 | 0.0000 | 1.5382 | ||
| 4402 | 2012.06.04 01:00 | sell limit | 1543 | 0.14 | 1.5377 | 0.0000 | 1.5358 | ||
| 4403 | 2012.06.04 02:00 | t/p | 1541 | 0.14 | 1.5351 | 0.0000 | 1.5351 | 2.38 | 26973.69 |
| 4404 | 2012.06.04 02:00 | buy | 1540 | 0.14 | 1.5354 | 0.0000 | 1.5371 | ||
| 4405 | 2012.06.04 02:00 | buy | 1542 | 0.14 | 1.5363 | 0.0000 | 1.5382 | ||
| 4406 | 2012.06.04 02:00 | buy limit | 1544 | 0.14 | 1.5351 | 0.0000 | 1.5356 | ||
| 4407 | 2012.06.04 02:00 | sell limit | 1545 | 0.14 | 1.5367 | 0.0000 | 1.5362 | ||
| 4408 | 2012.06.04 02:00 | modify | 1536 | 0.14 | 1.5368 | 0.0000 | 1.5378 | ||
| 4409 | 2012.06.04 02:00 | modify | 1540 | 0.14 | 1.5354 | 0.0000 | 1.5378 | ||
| 4410 | 2012.06.04 02:00 | modify | 1542 | 0.14 | 1.5363 | 0.0000 | 1.5378 | ||
| 4411 | 2012.06.04 03:00 | buy | 1544 | 0.14 | 1.5351 | 0.0000 | 1.5356 | ||
| 4412 | 2012.06.04 03:00 | buy stop | 1546 | 43.34 | 1.5365 | 0.0000 | 1.5380 | ||
| 4413 | 2012.06.04 03:00 | sell stop | 1547 | 0.14 | 1.5327 | 0.0000 | 1.5312 | ||
| 4414 | 2012.06.04 03:00 | modify | 1536 | 0.14 | 1.5368 | 0.0000 | 1.5375 | ||
| 4415 | 2012.06.04 03:00 | modify | 1540 | 0.14 | 1.5354 | 0.0000 | 1.5375 | ||
| 4416 | 2012.06.04 03:00 | modify | 1542 | 0.14 | 1.5363 | 0.0000 | 1.5375 | ||
| 4417 | 2012.06.04 03:00 | modify | 1544 | 0.14 | 1.5351 | 0.0000 | 1.5375 | ||
| 4418 | 2012.06.04 04:00 | expiration | 1543 | 0.14 | 1.5377 | 0.0000 | 1.5358 | ||
| 4419 | 2012.06.04 04:00 | buy limit | 1548 | 43.34 | 1.5347 | 0.0000 | 1.5364 | ||
| 4420 | 2012.06.04 04:00 | sell limit | 1549 | 0.14 | 1.5363 | 0.0000 | 1.5346 | ||
| 4421 | 2012.06.04 05:00 | expiration | 1545 | 0.14 | 1.5367 | 0.0000 | 1.5362 | ||
| 4422 | 2012.06.04 06:00 | expiration | 1546 | 43.34 | 1.5365 | 0.0000 | 1.5380 | ||
| 4423 | 2012.06.04 06:00 | expiration | 1547 | 0.14 | 1.5327 | 0.0000 | 1.5312 | ||
| 4424 | 2012.06.04 06:00 | sell | 1549 | 0.14 | 1.5363 | 0.0000 | 1.5346 | ||
| 4425 | 2012.06.04 07:00 | expiration | 1548 | 43.34 | 1.5347 | 0.0000 | 1.5364 | ||
| 4426 | 2012.06.04 11:00 | t/p | 1536 | 0.14 | 1.5375 | 0.0000 | 1.5375 | 0.98 | 26974.67 |
| 4427 | 2012.06.04 11:00 | t/p | 1540 | 0.14 | 1.5375 | 0.0000 | 1.5375 | 2.94 | 26977.61 |
| 4428 | 2012.06.04 11:00 | t/p | 1542 | 0.14 | 1.5375 | 0.0000 | 1.5375 | 1.68 | 26979.29 |
| 4429 | 2012.06.04 11:00 | t/p | 1544 | 0.14 | 1.5375 | 0.0000 | 1.5375 | 3.36 | 26982.65 |
| 4430 | 2012.06.04 22:00 | buy limit | 1550 | 0.14 | 1.5379 | 0.0000 | 1.5398 | ||
| 4431 | 2012.06.04 22:00 | sell limit | 1551 | 0.14 | 1.5395 | 0.0000 | 1.5376 | ||
| 4432 | 2012.06.04 23:00 | buy | 1550 | 0.14 | 1.5379 | 0.0000 | 1.5398 | ||
| 4433 | 2012.06.04 23:00 | buy limit | 1552 | 0.14 | 1.5384 | 0.0000 | 1.5403 | ||
| 4434 | 2012.06.04 23:00 | sell limit | 1553 | 0.14 | 1.5400 | 0.0000 | 1.5381 | ||
| 4435 | 2012.06.05 00:00 | buy | 1552 | 0.14 | 1.5384 | 0.0000 | 1.5403 | ||
| 4436 | 2012.06.05 00:00 | buy limit | 1554 | 0.14 | 1.5376 | 0.0000 | 1.5393 | ||
| 4437 | 2012.06.05 00:00 | sell limit | 1555 | 0.14 | 1.5390 | 0.0000 | 1.5373 | ||
| 4438 | 2012.06.05 00:00 | modify | 1552 | 0.14 | 1.5384 | 0.0000 | 1.5398 | ||
| 4439 | 2012.06.05 01:00 | expiration | 1551 | 0.14 | 1.5395 | 0.0000 | 1.5376 | ||
| 4440 | 2012.06.05 01:00 | buy limit | 1556 | 0.14 | 1.5375 | 0.0000 | 1.5394 | ||
| 4441 | 2012.06.05 01:00 | sell limit | 1557 | 0.14 | 1.5389 | 0.0000 | 1.5370 | ||
| 4442 | 2012.06.05 02:00 | expiration | 1553 | 0.14 | 1.5400 | 0.0000 | 1.5381 | ||
| 4443 | 2012.06.05 02:00 | buy limit | 1558 | 0.14 | 1.5374 | 0.0000 | 1.5379 | ||
| 4444 | 2012.06.05 02:00 | sell limit | 1559 | 0.14 | 1.5390 | 0.0000 | 1.5385 | ||
| 4445 | 2012.06.05 03:00 | expiration | 1554 | 0.14 | 1.5376 | 0.0000 | 1.5393 | ||
| 4446 | 2012.06.05 03:00 | expiration | 1555 | 0.14 | 1.5390 | 0.0000 | 1.5373 | ||
| 4447 | 2012.06.05 03:00 | sell | 1557 | 0.14 | 1.5389 | 0.0000 | 1.5370 | ||
| 4448 | 2012.06.05 03:00 | sell | 1559 | 0.14 | 1.5390 | 0.0000 | 1.5385 | ||
| 4449 | 2012.06.05 03:00 | buy stop | 1560 | 0.14 | 1.5414 | 0.0000 | 1.5429 | ||
| 4450 | 2012.06.05 03:00 | sell stop | 1561 | 0.14 | 1.5376 | 0.0000 | 1.5361 | ||
| 4451 | 2012.06.05 03:00 | modify | 1549 | 0.14 | 1.5363 | 0.0000 | 1.5365 | ||
| 4452 | 2012.06.05 03:00 | modify | 1557 | 0.14 | 1.5389 | 0.0000 | 1.5365 | ||
| 4453 | 2012.06.05 03:00 | modify | 1559 | 0.14 | 1.5390 | 0.0000 | 1.5365 | ||
| 4454 | 2012.06.05 04:00 | t/p | 1550 | 0.14 | 1.5398 | 0.0000 | 1.5398 | 2.66 | 26985.31 |
| 4455 | 2012.06.05 04:00 | t/p | 1552 | 0.14 | 1.5398 | 0.0000 | 1.5398 | 1.96 | 26987.27 |
| 4456 | 2012.06.05 04:00 | expiration | 1556 | 0.14 | 1.5375 | 0.0000 | 1.5394 | ||
| 4457 | 2012.06.05 04:00 | buy limit | 1562 | 0.14 | 1.5388 | 0.0000 | 1.5405 | ||
| 4458 | 2012.06.05 04:00 | sell limit | 1563 | 0.14 | 1.5404 | 0.0000 | 1.5387 | ||
| 4459 | 2012.06.05 05:00 | expiration | 1558 | 0.14 | 1.5374 | 0.0000 | 1.5379 | ||
| 4460 | 2012.06.05 05:00 | buy limit | 1564 | 0.14 | 1.5395 | 0.0000 | 1.5414 | ||
| 4461 | 2012.06.05 05:00 | sell limit | 1565 | 0.14 | 1.5411 | 0.0000 | 1.5392 | ||
| 4462 | 2012.06.05 06:00 | expiration | 1560 | 0.14 | 1.5414 | 0.0000 | 1.5429 | ||
| 4463 | 2012.06.05 06:00 | expiration | 1561 | 0.14 | 1.5376 | 0.0000 | 1.5361 | ||
| 4464 | 2012.06.05 06:00 | buy | 1564 | 0.14 | 1.5395 | 0.0000 | 1.5414 | ||
| 4465 | 2012.06.05 06:00 | modify | 1564 | 0.14 | 1.5395 | 0.0000 | 1.5411 | ||
| 4466 | 2012.06.05 07:00 | expiration | 1562 | 0.14 | 1.5388 | 0.0000 | 1.5405 | ||
| 4467 | 2012.06.05 07:00 | expiration | 1563 | 0.14 | 1.5404 | 0.0000 | 1.5387 | ||
| 4468 | 2012.06.05 08:00 | expiration | 1565 | 0.14 | 1.5411 | 0.0000 | 1.5392 | ||
| 4469 | 2012.06.05 11:00 | t/p | 1549 | 0.14 | 1.5365 | 0.0000 | 1.5365 | -0.31 | 26986.96 |
| 4470 | 2012.06.05 11:00 | t/p | 1557 | 0.14 | 1.5365 | 0.0000 | 1.5365 | 3.36 | 26990.32 |
| 4471 | 2012.06.05 11:00 | t/p | 1559 | 0.14 | 1.5365 | 0.0000 | 1.5365 | 3.50 | 26993.82 |
| 4472 | 2012.06.05 22:00 | buy limit | 1566 | 0.14 | 1.5362 | 0.0000 | 1.5381 | ||
| 4473 | 2012.06.05 22:00 | sell limit | 1567 | 0.14 | 1.5378 | 0.0000 | 1.5359 | ||
| 4474 | 2012.06.05 23:00 | sell | 1567 | 0.14 | 1.5378 | 0.0000 | 1.5359 | ||
| 4475 | 2012.06.05 23:00 | buy limit | 1568 | 0.14 | 1.5377 | 0.0000 | 1.5396 | ||
| 4476 | 2012.06.05 23:00 | sell limit | 1569 | 0.14 | 1.5393 | 0.0000 | 1.5374 | ||
| 4477 | 2012.06.06 00:00 | buy | 1568 | 0.14 | 1.5377 | 0.0000 | 1.5396 | ||
| 4478 | 2012.06.06 00:00 | buy limit | 1570 | 0.14 | 1.5374 | 0.0000 | 1.5391 | ||
| 4479 | 2012.06.06 00:00 | sell limit | 1571 | 0.14 | 1.5388 | 0.0000 | 1.5371 | ||
| 4480 | 2012.06.06 00:00 | modify | 1564 | 0.14 | 1.5395 | 0.0000 | 1.5402 | ||
| 4481 | 2012.06.06 00:00 | modify | 1567 | 0.14 | 1.5378 | 0.0000 | 1.5362 | ||
| 4482 | 2012.06.06 00:00 | modify | 1568 | 0.14 | 1.5377 | 0.0000 | 1.5402 | ||
| 4483 | 2012.06.06 01:00 | expiration | 1566 | 0.14 | 1.5362 | 0.0000 | 1.5381 | ||
| 4484 | 2012.06.06 01:00 | buy limit | 1572 | 0.14 | 1.5368 | 0.0000 | 1.5387 | ||
| 4485 | 2012.06.06 01:00 | sell limit | 1573 | 0.14 | 1.5382 | 0.0000 | 1.5363 | ||
| 4486 | 2012.06.06 02:00 | expiration | 1569 | 0.14 | 1.5393 | 0.0000 | 1.5374 | ||
| 4487 | 2012.06.06 02:00 | buy limit | 1574 | 0.14 | 1.5372 | 0.0000 | 1.5377 | ||
| 4488 | 2012.06.06 02:00 | sell limit | 1575 | 0.14 | 1.5388 | 0.0000 | 1.5383 | ||
| 4489 | 2012.06.06 03:00 | expiration | 1570 | 0.14 | 1.5374 | 0.0000 | 1.5391 | ||
| 4490 | 2012.06.06 03:00 | expiration | 1571 | 0.14 | 1.5388 | 0.0000 | 1.5371 | ||
| 4491 | 2012.06.06 03:00 | sell | 1573 | 0.14 | 1.5382 | 0.0000 | 1.5363 | ||
| 4492 | 2012.06.06 03:00 | buy stop | 1576 | 0.14 | 1.5402 | 0.0000 | 1.5417 | ||
| 4493 | 2012.06.06 03:00 | sell stop | 1577 | 0.14 | 1.5364 | 0.0000 | 1.5349 | ||
| 4494 | 2012.06.06 04:00 | expiration | 1572 | 0.14 | 1.5368 | 0.0000 | 1.5387 | ||
| 4495 | 2012.06.06 04:00 | buy limit | 1578 | 0.14 | 1.5376 | 0.0000 | 1.5393 | ||
| 4496 | 2012.06.06 04:00 | sell limit | 1579 | 0.14 | 1.5392 | 0.0000 | 1.5375 | ||
| 4497 | 2012.06.06 05:00 | t/p | 1564 | 0.14 | 1.5402 | 0.0000 | 1.5402 | 0.98 | 26994.80 |
| 4498 | 2012.06.06 05:00 | t/p | 1568 | 0.14 | 1.5402 | 0.0000 | 1.5402 | 3.50 | 26998.30 |
| 4499 | 2012.06.06 05:00 | expiration | 1574 | 0.14 | 1.5372 | 0.0000 | 1.5377 | ||
| 4500 | 2012.06.06 05:00 | expiration | 1575 | 0.14 | 1.5388 | 0.0000 | 1.5383 | ||
| 4501 | 2012.06.06 05:00 | buy | 1576 | 0.14 | 1.5402 | 0.0000 | 1.5417 | ||
| 4502 | 2012.06.06 05:00 | sell | 1579 | 0.14 | 1.5392 | 0.0000 | 1.5375 | ||
| 4503 | 2012.06.06 05:00 | buy limit | 1580 | 0.14 | 1.5410 | 0.0000 | 1.5429 | ||
| 4504 | 2012.06.06 05:00 | sell limit | 1581 | 0.14 | 1.5426 | 0.0000 | 1.5407 | ||
| 4505 | 2012.06.06 05:00 | modify | 1567 | 0.14 | 1.5378 | 0.0000 | 1.5368 | ||
| 4506 | 2012.06.06 05:00 | modify | 1573 | 0.14 | 1.5382 | 0.0000 | 1.5368 | ||
| 4507 | 2012.06.06 05:00 | modify | 1579 | 0.14 | 1.5392 | 0.0000 | 1.5368 | ||
| 4508 | 2012.06.06 06:00 | t/p | 1576 | 0.14 | 1.5417 | 0.0000 | 1.5417 | 2.10 | 27000.40 |
| 4509 | 2012.06.06 06:00 | expiration | 1577 | 0.14 | 1.5364 | 0.0000 | 1.5349 | ||
| 4510 | 2012.06.06 07:00 | expiration | 1578 | 0.14 | 1.5376 | 0.0000 | 1.5393 | ||
| 4511 | 2012.06.06 07:00 | sell | 1581 | 0.14 | 1.5426 | 0.0000 | 1.5407 | ||
| 4512 | 2012.06.06 07:00 | modify | 1567 | 0.14 | 1.5378 | 0.0000 | 1.5379 | ||
| 4513 | 2012.06.06 07:00 | modify | 1573 | 0.14 | 1.5382 | 0.0000 | 1.5379 | ||
| 4514 | 2012.06.06 07:00 | modify | 1579 | 0.14 | 1.5392 | 0.0000 | 1.5379 | ||
| 4515 | 2012.06.06 07:00 | modify | 1581 | 0.14 | 1.5426 | 0.0000 | 1.5379 | ||
| 4516 | 2012.06.06 08:00 | expiration | 1580 | 0.14 | 1.5410 | 0.0000 | 1.5429 | ||
| 4517 | 2012.06.06 22:00 | buy limit | 1582 | 0.14 | 1.5466 | 0.0000 | 1.5485 | ||
| 4518 | 2012.06.06 22:00 | sell limit | 1583 | 42.91 | 1.5482 | 0.0000 | 1.5463 | ||
| 4519 | 2012.06.06 23:00 | sell | 1583 | 42.91 | 1.5482 | 0.0000 | 1.5463 | ||
| 4520 | 2012.06.06 23:00 | modify | 1567 | 0.14 | 1.5378 | 0.0000 | 1.5465 | ||
| 4521 | 2012.06.06 23:00 | modify | 1573 | 0.14 | 1.5382 | 0.0000 | 1.5465 | ||
| 4522 | 2012.06.06 23:00 | modify | 1579 | 0.14 | 1.5392 | 0.0000 | 1.5465 | ||
| 4523 | 2012.06.06 23:00 | modify | 1581 | 0.14 | 1.5426 | 0.0000 | 1.5465 | ||
| 4524 | 2012.06.06 23:00 | modify | 1583 | 42.91 | 1.5482 | 0.0000 | 1.5465 | ||
| 4525 | 2012.06.07 01:00 | expiration | 1582 | 0.14 | 1.5466 | 0.0000 | 1.5485 | ||
| 4526 | 2012.06.07 10:00 | t/p | 1567 | 0.14 | 1.5465 | 0.0000 | 1.5465 | -12.30 | 26988.11 |
| 4527 | 2012.06.07 10:00 | t/p | 1573 | 0.14 | 1.5465 | 0.0000 | 1.5465 | -11.71 | 26976.40 |
| 4528 | 2012.06.07 10:00 | t/p | 1579 | 0.14 | 1.5465 | 0.0000 | 1.5465 | -10.31 | 26966.09 |
| 4529 | 2012.06.07 10:00 | t/p | 1581 | 0.14 | 1.5465 | 0.0000 | 1.5465 | -5.55 | 26960.54 |
| 4530 | 2012.06.07 10:00 | t/p | 1583 | 42.91 | 1.5465 | 0.0000 | 1.5465 | 702.44 | 27662.98 |
| 4531 | 2012.06.07 22:00 | buy limit | 1584 | 0.15 | 1.5547 | 0.0000 | 1.5566 | ||
| 4532 | 2012.06.07 22:00 | sell limit | 1585 | 0.15 | 1.5563 | 0.0000 | 1.5544 | ||
| 4533 | 2012.06.07 23:00 | buy | 1584 | 0.15 | 1.5547 | 0.0000 | 1.5566 | ||
| 4534 | 2012.06.07 23:00 | buy limit | 1586 | 0.15 | 1.5525 | 0.0000 | 1.5544 | ||
| 4535 | 2012.06.07 23:00 | sell limit | 1587 | 0.15 | 1.5541 | 0.0000 | 1.5522 | ||
| 4536 | 2012.06.08 00:00 | buy limit | 1588 | 0.15 | 1.5519 | 0.0000 | 1.5536 | ||
| 4537 | 2012.06.08 00:00 | sell limit | 1589 | 0.15 | 1.5533 | 0.0000 | 1.5516 | ||
| 4538 | 2012.06.08 01:00 | expiration | 1585 | 0.15 | 1.5563 | 0.0000 | 1.5544 | ||
| 4539 | 2012.06.08 01:00 | sell | 1589 | 0.15 | 1.5533 | 0.0000 | 1.5516 | ||
| 4540 | 2012.06.08 01:00 | buy limit | 1590 | 0.15 | 1.5525 | 0.0000 | 1.5544 | ||
| 4541 | 2012.06.08 01:00 | sell limit | 1591 | 0.15 | 1.5539 | 0.0000 | 1.5520 | ||
| 4542 | 2012.06.08 02:00 | expiration | 1586 | 0.15 | 1.5525 | 0.0000 | 1.5544 | ||
| 4543 | 2012.06.08 02:00 | expiration | 1587 | 0.15 | 1.5541 | 0.0000 | 1.5522 | ||
| 4544 | 2012.06.08 02:00 | sell limit | 1592 | 0.15 | 1.5541 | 0.0000 | 1.5536 | ||
| 4545 | 2012.06.08 03:00 | expiration | 1588 | 0.15 | 1.5519 | 0.0000 | 1.5536 | ||
| 4546 | 2012.06.08 03:00 | buy | 1590 | 0.15 | 1.5525 | 0.0000 | 1.5544 | ||
| 4547 | 2012.06.08 03:00 | buy stop | 1593 | 0.15 | 1.5541 | 0.0000 | 1.5556 | ||
| 4548 | 2012.06.08 03:00 | sell stop | 1594 | 0.15 | 1.5503 | 0.0000 | 1.5488 | ||
| 4549 | 2012.06.08 03:00 | modify | 1584 | 0.15 | 1.5547 | 0.0000 | 1.5552 | ||
| 4550 | 2012.06.08 03:00 | modify | 1590 | 0.15 | 1.5525 | 0.0000 | 1.5552 | ||
| 4551 | 2012.06.08 04:00 | t/p | 1589 | 0.15 | 1.5516 | 0.0000 | 1.5516 | 2.55 | 27665.53 |
| 4552 | 2012.06.08 04:00 | expiration | 1591 | 0.15 | 1.5539 | 0.0000 | 1.5520 | ||
| 4553 | 2012.06.08 04:00 | sell | 1594 | 0.15 | 1.5503 | 0.0000 | 1.5488 | ||
| 4554 | 2012.06.08 04:00 | buy limit | 1595 | 0.15 | 1.5501 | 0.0000 | 1.5518 | ||
| 4555 | 2012.06.08 04:00 | sell limit | 1596 | 0.15 | 1.5517 | 0.0000 | 1.5500 | ||
| 4556 | 2012.06.08 05:00 | expiration | 1592 | 0.15 | 1.5541 | 0.0000 | 1.5536 | ||
| 4557 | 2012.06.08 05:00 | buy | 1595 | 0.15 | 1.5501 | 0.0000 | 1.5518 | ||
| 4558 | 2012.06.08 05:00 | buy limit | 1597 | 0.15 | 1.5484 | 0.0000 | 1.5503 | ||
| 4559 | 2012.06.08 05:00 | sell limit | 1598 | 0.15 | 1.5500 | 0.0000 | 1.5481 | ||
| 4560 | 2012.06.08 05:00 | modify | 1584 | 0.15 | 1.5547 | 0.0000 | 1.5540 | ||
| 4561 | 2012.06.08 05:00 | modify | 1590 | 0.15 | 1.5525 | 0.0000 | 1.5540 | ||
| 4562 | 2012.06.08 05:00 | modify | 1595 | 0.15 | 1.5501 | 0.0000 | 1.5540 | ||
| 4563 | 2012.06.08 06:00 | expiration | 1593 | 0.15 | 1.5541 | 0.0000 | 1.5556 | ||
| 4564 | 2012.06.08 06:00 | t/p | 1594 | 0.15 | 1.5488 | 0.0000 | 1.5488 | 2.25 | 27667.78 |
| 4565 | 2012.06.08 07:00 | expiration | 1596 | 0.15 | 1.5517 | 0.0000 | 1.5500 | ||
| 4566 | 2012.06.08 08:00 | expiration | 1597 | 0.15 | 1.5484 | 0.0000 | 1.5503 | ||
| 4567 | 2012.06.08 08:00 | expiration | 1598 | 0.15 | 1.5500 | 0.0000 | 1.5481 | ||
| 4568 | 2012.06.08 22:00 | buy limit | 1599 | 0.15 | 1.5455 | 0.0000 | 1.5474 | ||
| 4569 | 2012.06.08 22:00 | sell limit | 1600 | 0.15 | 1.5471 | 0.0000 | 1.5452 | ||
| 4570 | 2012.06.08 23:00 | sell | 1600 | 0.15 | 1.5471 | 0.0000 | 1.5452 | ||
| 4571 | 2012.06.08 23:00 | buy limit | 1601 | 0.15 | 1.5462 | 0.0000 | 1.5481 | ||
| 4572 | 2012.06.08 23:00 | sell limit | 1602 | 0.15 | 1.5478 | 0.0000 | 1.5459 | ||
| 4573 | 2012.06.08 23:00 | modify | 1600 | 0.15 | 1.5471 | 0.0000 | 1.5455 | ||
| 4574 | 2012.06.11 00:00 | expiration | 1599 | 0.15 | 1.5455 | 0.0000 | 1.5474 | ||
| 4575 | 2012.06.11 00:00 | expiration | 1601 | 0.15 | 1.5462 | 0.0000 | 1.5481 | ||
| 4576 | 2012.06.11 00:00 | expiration | 1602 | 0.15 | 1.5478 | 0.0000 | 1.5459 | ||
| 4577 | 2012.06.11 00:00 | buy limit | 1603 | 0.15 | 1.5505 | 0.0000 | 1.5522 | ||
| 4578 | 2012.06.11 00:00 | sell limit | 1604 | 0.15 | 1.5519 | 0.0000 | 1.5502 | ||
| 4579 | 2012.06.11 01:00 | t/p | 1584 | 0.15 | 1.5540 | 0.0000 | 1.5540 | -1.05 | 27666.73 |
| 4580 | 2012.06.11 01:00 | t/p | 1590 | 0.15 | 1.5540 | 0.0000 | 1.5540 | 2.25 | 27668.98 |
| 4581 | 2012.06.11 01:00 | t/p | 1595 | 0.15 | 1.5540 | 0.0000 | 1.5540 | 5.85 | 27674.83 |
| 4582 | 2012.06.11 01:00 | sell | 1604 | 0.15 | 1.5519 | 0.0000 | 1.5502 | ||
| 4583 | 2012.06.11 01:00 | buy limit | 1605 | 0.15 | 1.5516 | 0.0000 | 1.5535 | ||
| 4584 | 2012.06.11 01:00 | sell limit | 1606 | 0.15 | 1.5530 | 0.0000 | 1.5511 | ||
| 4585 | 2012.06.11 01:00 | modify | 1600 | 0.15 | 1.5471 | 0.0000 | 1.5479 | ||
| 4586 | 2012.06.11 01:00 | modify | 1604 | 0.15 | 1.5519 | 0.0000 | 1.5479 | ||
| 4587 | 2012.06.11 02:00 | sell | 1606 | 0.15 | 1.5530 | 0.0000 | 1.5511 | ||
| 4588 | 2012.06.11 02:00 | buy limit | 1607 | 0.15 | 1.5539 | 0.0000 | 1.5544 | ||
| 4589 | 2012.06.11 02:00 | sell limit | 1608 | 0.15 | 1.5555 | 0.0000 | 1.5550 | ||
| 4590 | 2012.06.11 02:00 | modify | 1600 | 0.15 | 1.5471 | 0.0000 | 1.5491 | ||
| 4591 | 2012.06.11 02:00 | modify | 1604 | 0.15 | 1.5519 | 0.0000 | 1.5491 | ||
| 4592 | 2012.06.11 02:00 | modify | 1606 | 0.15 | 1.5530 | 0.0000 | 1.5491 | ||
| 4593 | 2012.06.11 03:00 | expiration | 1603 | 0.15 | 1.5505 | 0.0000 | 1.5522 | ||
| 4594 | 2012.06.11 03:00 | buy | 1607 | 0.15 | 1.5539 | 0.0000 | 1.5544 | ||
| 4595 | 2012.06.11 03:00 | buy stop | 1609 | 0.15 | 1.5553 | 0.0000 | 1.5568 | ||
| 4596 | 2012.06.11 03:00 | sell stop | 1610 | 0.15 | 1.5515 | 0.0000 | 1.5500 | ||
| 4597 | 2012.06.11 03:00 | modify | 1607 | 0.15 | 1.5539 | 0.0000 | 1.5555 | ||
| 4598 | 2012.06.11 04:00 | expiration | 1605 | 0.15 | 1.5516 | 0.0000 | 1.5535 | ||
| 4599 | 2012.06.11 04:00 | t/p | 1607 | 0.15 | 1.5555 | 0.0000 | 1.5555 | 2.40 | 27677.23 |
| 4600 | 2012.06.11 04:00 | sell | 1608 | 0.15 | 1.5555 | 0.0000 | 1.5550 | ||
| 4601 | 2012.06.11 04:00 | buy | 1609 | 0.15 | 1.5553 | 0.0000 | 1.5568 | ||
| 4602 | 2012.06.11 04:00 | buy limit | 1611 | 0.15 | 1.5542 | 0.0000 | 1.5559 | ||
| 4603 | 2012.06.11 04:00 | sell limit | 1612 | 43.90 | 1.5558 | 0.0000 | 1.5541 | ||
| 4604 | 2012.06.11 04:00 | modify | 1600 | 0.15 | 1.5471 | 0.0000 | 1.5503 | ||
| 4605 | 2012.06.11 04:00 | modify | 1604 | 0.15 | 1.5519 | 0.0000 | 1.5503 | ||
| 4606 | 2012.06.11 04:00 | modify | 1606 | 0.15 | 1.5530 | 0.0000 | 1.5503 | ||
| 4607 | 2012.06.11 04:00 | modify | 1608 | 0.15 | 1.5555 | 0.0000 | 1.5503 | ||
| 4608 | 2012.06.11 05:00 | sell | 1612 | 43.90 | 1.5558 | 0.0000 | 1.5541 | ||
| 4609 | 2012.06.11 05:00 | modify | 1600 | 0.15 | 1.5471 | 0.0000 | 1.5541 | ||
| 4610 | 2012.06.11 05:00 | modify | 1604 | 0.15 | 1.5519 | 0.0000 | 1.5541 | ||
| 4611 | 2012.06.11 05:00 | modify | 1606 | 0.15 | 1.5530 | 0.0000 | 1.5541 | ||
| 4612 | 2012.06.11 05:00 | modify | 1608 | 0.15 | 1.5555 | 0.0000 | 1.5541 | ||
| 4613 | 2012.06.11 06:00 | expiration | 1610 | 0.15 | 1.5515 | 0.0000 | 1.5500 | ||
| 4614 | 2012.06.11 07:00 | expiration | 1611 | 0.15 | 1.5542 | 0.0000 | 1.5559 | ||
| 4615 | 2012.06.11 10:00 | t/p | 1609 | 0.15 | 1.5568 | 0.0000 | 1.5568 | 2.25 | 27679.48 |
| 4616 | 2012.06.11 11:00 | t/p | 1600 | 0.15 | 1.5541 | 0.0000 | 1.5541 | -10.53 | 27668.95 |
| 4617 | 2012.06.11 11:00 | t/p | 1604 | 0.15 | 1.5541 | 0.0000 | 1.5541 | -3.30 | 27665.65 |
| 4618 | 2012.06.11 11:00 | t/p | 1606 | 0.15 | 1.5541 | 0.0000 | 1.5541 | -1.65 | 27664.00 |
| 4619 | 2012.06.11 11:00 | t/p | 1608 | 0.15 | 1.5541 | 0.0000 | 1.5541 | 2.10 | 27666.10 |
| 4620 | 2012.06.11 11:00 | t/p | 1612 | 43.90 | 1.5541 | 0.0000 | 1.5541 | 746.30 | 28412.40 |
| 4621 | 2012.06.11 22:00 | buy limit | 1613 | 0.15 | 1.5493 | 0.0000 | 1.5512 | ||
| 4622 | 2012.06.11 22:00 | sell limit | 1614 | 0.15 | 1.5509 | 0.0000 | 1.5490 | ||
| 4623 | 2012.06.11 23:00 | buy | 1613 | 0.15 | 1.5493 | 0.0000 | 1.5512 | ||
| 4624 | 2012.06.11 23:00 | buy limit | 1615 | 0.15 | 1.5483 | 0.0000 | 1.5502 | ||
| 4625 | 2012.06.11 23:00 | sell limit | 1616 | 0.15 | 1.5499 | 0.0000 | 1.5480 | ||
| 4626 | 2012.06.12 00:00 | buy limit | 1617 | 0.15 | 1.5477 | 0.0000 | 1.5494 | ||
| 4627 | 2012.06.12 00:00 | sell limit | 1618 | 0.15 | 1.5491 | 0.0000 | 1.5474 | ||
| 4628 | 2012.06.12 01:00 | expiration | 1614 | 0.15 | 1.5509 | 0.0000 | 1.5490 | ||
| 4629 | 2012.06.12 01:00 | buy | 1615 | 0.15 | 1.5483 | 0.0000 | 1.5502 | ||
| 4630 | 2012.06.12 01:00 | buy | 1617 | 0.15 | 1.5477 | 0.0000 | 1.5494 | ||
| 4631 | 2012.06.12 01:00 | buy limit | 1619 | 0.15 | 1.5465 | 0.0000 | 1.5484 | ||
| 4632 | 2012.06.12 01:00 | sell limit | 1620 | 0.15 | 1.5479 | 0.0000 | 1.5460 | ||
| 4633 | 2012.06.12 01:00 | modify | 1613 | 0.15 | 1.5493 | 0.0000 | 1.5500 | ||
| 4634 | 2012.06.12 01:00 | modify | 1615 | 0.15 | 1.5483 | 0.0000 | 1.5500 | ||
| 4635 | 2012.06.12 01:00 | modify | 1617 | 0.15 | 1.5477 | 0.0000 | 1.5500 | ||
| 4636 | 2012.06.12 02:00 | expiration | 1616 | 0.15 | 1.5499 | 0.0000 | 1.5480 | ||
| 4637 | 2012.06.12 02:00 | buy | 1619 | 0.15 | 1.5465 | 0.0000 | 1.5484 | ||
| 4638 | 2012.06.12 02:00 | sell | 1620 | 0.15 | 1.5479 | 0.0000 | 1.5460 | ||
| 4639 | 2012.06.12 02:00 | buy limit | 1621 | 45.35 | 1.5471 | 0.0000 | 1.5476 | ||
| 4640 | 2012.06.12 02:00 | sell limit | 1622 | 0.15 | 1.5487 | 0.0000 | 1.5482 | ||
| 4641 | 2012.06.12 02:00 | modify | 1613 | 0.15 | 1.5493 | 0.0000 | 1.5496 | ||
| 4642 | 2012.06.12 02:00 | modify | 1615 | 0.15 | 1.5483 | 0.0000 | 1.5496 | ||
| 4643 | 2012.06.12 02:00 | modify | 1617 | 0.15 | 1.5477 | 0.0000 | 1.5496 | ||
| 4644 | 2012.06.12 02:00 | modify | 1619 | 0.15 | 1.5465 | 0.0000 | 1.5496 | ||
| 4645 | 2012.06.12 02:00 | modify | 1620 | 0.15 | 1.5479 | 0.0000 | 1.5463 | ||
| 4646 | 2012.06.12 03:00 | expiration | 1618 | 0.15 | 1.5491 | 0.0000 | 1.5474 | ||
| 4647 | 2012.06.12 03:00 | buy stop | 1623 | 45.34 | 1.5502 | 0.0000 | 1.5517 | ||
| 4648 | 2012.06.12 03:00 | sell stop | 1624 | 0.15 | 1.5464 | 0.0000 | 1.5449 | ||
| 4649 | 2012.06.12 04:00 | sell | 1622 | 0.15 | 1.5487 | 0.0000 | 1.5482 | ||
| 4650 | 2012.06.12 04:00 | buy limit | 1625 | 45.41 | 1.5480 | 0.0000 | 1.5497 | ||
| 4651 | 2012.06.12 04:00 | sell limit | 1626 | 0.15 | 1.5496 | 0.0000 | 1.5479 | ||
| 4652 | 2012.06.12 04:00 | modify | 1620 | 0.15 | 1.5479 | 0.0000 | 1.5467 | ||
| 4653 | 2012.06.12 04:00 | modify | 1622 | 0.15 | 1.5487 | 0.0000 | 1.5467 | ||
| 4654 | 2012.06.12 05:00 | expiration | 1621 | 45.35 | 1.5471 | 0.0000 | 1.5476 | ||
| 4655 | 2012.06.12 05:00 | buy limit | 1627 | 45.41 | 1.5483 | 0.0000 | 1.5502 | ||
| 4656 | 2012.06.12 05:00 | sell limit | 1628 | 0.15 | 1.5499 | 0.0000 | 1.5480 | ||
| 4657 | 2012.06.12 06:00 | expiration | 1623 | 45.34 | 1.5502 | 0.0000 | 1.5517 | ||
| 4658 | 2012.06.12 06:00 | expiration | 1624 | 0.15 | 1.5464 | 0.0000 | 1.5449 | ||
| 4659 | 2012.06.12 06:00 | buy | 1627 | 45.41 | 1.5483 | 0.0000 | 1.5502 | ||
| 4660 | 2012.06.12 06:00 | modify | 1613 | 0.15 | 1.5493 | 0.0000 | 1.5499 | ||
| 4661 | 2012.06.12 06:00 | modify | 1615 | 0.15 | 1.5483 | 0.0000 | 1.5499 | ||
| 4662 | 2012.06.12 06:00 | modify | 1617 | 0.15 | 1.5477 | 0.0000 | 1.5499 | ||
| 4663 | 2012.06.12 06:00 | modify | 1619 | 0.15 | 1.5465 | 0.0000 | 1.5499 | ||
| 4664 | 2012.06.12 06:00 | modify | 1627 | 45.41 | 1.5483 | 0.0000 | 1.5499 | ||
| 4665 | 2012.06.12 07:00 | expiration | 1625 | 45.41 | 1.5480 | 0.0000 | 1.5497 | ||
| 4666 | 2012.06.12 07:00 | expiration | 1626 | 0.15 | 1.5496 | 0.0000 | 1.5479 | ||
| 4667 | 2012.06.12 08:00 | t/p | 1613 | 0.15 | 1.5499 | 0.0000 | 1.5499 | 0.90 | 28413.30 |
| 4668 | 2012.06.12 08:00 | t/p | 1615 | 0.15 | 1.5499 | 0.0000 | 1.5499 | 2.40 | 28415.70 |
| 4669 | 2012.06.12 08:00 | t/p | 1617 | 0.15 | 1.5499 | 0.0000 | 1.5499 | 3.30 | 28419.00 |
| 4670 | 2012.06.12 08:00 | t/p | 1619 | 0.15 | 1.5499 | 0.0000 | 1.5499 | 5.10 | 28424.10 |
| 4671 | 2012.06.12 08:00 | t/p | 1627 | 45.41 | 1.5499 | 0.0000 | 1.5499 | 726.56 | 29150.66 |
| 4672 | 2012.06.12 08:00 | expiration | 1628 | 0.15 | 1.5499 | 0.0000 | 1.5480 | ||
| 4673 | 2012.06.12 10:00 | t/p | 1620 | 0.15 | 1.5467 | 0.0000 | 1.5467 | 1.80 | 29152.46 |
| 4674 | 2012.06.12 10:00 | t/p | 1622 | 0.15 | 1.5467 | 0.0000 | 1.5467 | 3.00 | 29155.46 |
| 4675 | 2012.06.12 22:00 | buy limit | 1629 | 0.15 | 1.5564 | 0.0000 | 1.5583 | ||
| 4676 | 2012.06.12 22:00 | sell limit | 1630 | 0.15 | 1.5580 | 0.0000 | 1.5561 | ||
| 4677 | 2012.06.12 23:00 | sell | 1630 | 0.15 | 1.5580 | 0.0000 | 1.5561 | ||
| 4678 | 2012.06.12 23:00 | buy limit | 1631 | 0.15 | 1.5572 | 0.0000 | 1.5591 | ||
| 4679 | 2012.06.12 23:00 | sell limit | 1632 | 0.15 | 1.5588 | 0.0000 | 1.5569 | ||
| 4680 | 2012.06.13 00:00 | buy | 1631 | 0.15 | 1.5572 | 0.0000 | 1.5591 | ||
| 4681 | 2012.06.13 00:00 | buy limit | 1633 | 0.15 | 1.5563 | 0.0000 | 1.5580 | ||
| 4682 | 2012.06.13 00:00 | sell limit | 1634 | 0.15 | 1.5577 | 0.0000 | 1.5560 | ||
| 4683 | 2012.06.13 01:00 | expiration | 1629 | 0.15 | 1.5564 | 0.0000 | 1.5583 | ||
| 4684 | 2012.06.13 01:00 | sell | 1634 | 0.15 | 1.5577 | 0.0000 | 1.5560 | ||
| 4685 | 2012.06.13 01:00 | buy limit | 1635 | 0.15 | 1.5560 | 0.0000 | 1.5579 | ||
| 4686 | 2012.06.13 01:00 | sell limit | 1636 | 0.15 | 1.5574 | 0.0000 | 1.5555 | ||
| 4687 | 2012.06.13 01:00 | modify | 1630 | 0.15 | 1.5580 | 0.0000 | 1.5563 | ||
| 4688 | 2012.06.13 01:00 | modify | 1631 | 0.15 | 1.5572 | 0.0000 | 1.5588 | ||
| 4689 | 2012.06.13 01:00 | modify | 1634 | 0.15 | 1.5577 | 0.0000 | 1.5563 | ||
| 4690 | 2012.06.13 02:00 | expiration | 1632 | 0.15 | 1.5588 | 0.0000 | 1.5569 | ||
| 4691 | 2012.06.13 02:00 | sell | 1636 | 0.15 | 1.5574 | 0.0000 | 1.5555 | ||
| 4692 | 2012.06.13 02:00 | buy limit | 1637 | 0.15 | 1.5572 | 0.0000 | 1.5577 | ||
| 4693 | 2012.06.13 02:00 | sell limit | 1638 | 0.15 | 1.5588 | 0.0000 | 1.5583 | ||
| 4694 | 2012.06.13 02:00 | modify | 1630 | 0.15 | 1.5580 | 0.0000 | 1.5561 | ||
| 4695 | 2012.06.13 02:00 | modify | 1634 | 0.15 | 1.5577 | 0.0000 | 1.5561 | ||
| 4696 | 2012.06.13 02:00 | modify | 1636 | 0.15 | 1.5574 | 0.0000 | 1.5561 | ||
| 4697 | 2012.06.13 03:00 | expiration | 1633 | 0.15 | 1.5563 | 0.0000 | 1.5580 | ||
| 4698 | 2012.06.13 03:00 | buy | 1637 | 0.15 | 1.5572 | 0.0000 | 1.5577 | ||
| 4699 | 2012.06.13 03:00 | buy stop | 1639 | 0.15 | 1.5584 | 0.0000 | 1.5599 | ||
| 4700 | 2012.06.13 03:00 | sell stop | 1640 | 0.15 | 1.5546 | 0.0000 | 1.5531 | ||
| 4701 | 2012.06.13 03:00 | modify | 1637 | 0.15 | 1.5572 | 0.0000 | 1.5588 | ||
| 4702 | 2012.06.13 04:00 | t/p | 1630 | 0.15 | 1.5561 | 0.0000 | 1.5561 | 2.82 | 29158.28 |
| 4703 | 2012.06.13 04:00 | t/p | 1634 | 0.15 | 1.5561 | 0.0000 | 1.5561 | 2.40 | 29160.68 |
| 4704 | 2012.06.13 04:00 | expiration | 1635 | 0.15 | 1.5560 | 0.0000 | 1.5579 | ||
| 4705 | 2012.06.13 04:00 | t/p | 1636 | 0.15 | 1.5561 | 0.0000 | 1.5561 | 1.95 | 29162.63 |
| 4706 | 2012.06.13 04:00 | buy limit | 1641 | 0.15 | 1.5554 | 0.0000 | 1.5571 | ||
| 4707 | 2012.06.13 04:00 | sell limit | 1642 | 0.15 | 1.5570 | 0.0000 | 1.5553 | ||
| 4708 | 2012.06.13 05:00 | expiration | 1638 | 0.15 | 1.5588 | 0.0000 | 1.5583 | ||
| 4709 | 2012.06.13 05:00 | buy | 1641 | 0.15 | 1.5554 | 0.0000 | 1.5571 | ||
| 4710 | 2012.06.13 05:00 | buy limit | 1643 | 0.15 | 1.5549 | 0.0000 | 1.5568 | ||
| 4711 | 2012.06.13 05:00 | sell limit | 1644 | 0.15 | 1.5565 | 0.0000 | 1.5546 | ||
| 4712 | 2012.06.13 05:00 | modify | 1631 | 0.15 | 1.5572 | 0.0000 | 1.5582 | ||
| 4713 | 2012.06.13 05:00 | modify | 1637 | 0.15 | 1.5572 | 0.0000 | 1.5582 | ||
| 4714 | 2012.06.13 05:00 | modify | 1641 | 0.15 | 1.5554 | 0.0000 | 1.5582 | ||
| 4715 | 2012.06.13 06:00 | expiration | 1639 | 0.15 | 1.5584 | 0.0000 | 1.5599 | ||
| 4716 | 2012.06.13 06:00 | expiration | 1640 | 0.15 | 1.5546 | 0.0000 | 1.5531 | ||
| 4717 | 2012.06.13 06:00 | buy | 1643 | 0.15 | 1.5549 | 0.0000 | 1.5568 | ||
| 4718 | 2012.06.13 06:00 | modify | 1631 | 0.15 | 1.5572 | 0.0000 | 1.5578 | ||
| 4719 | 2012.06.13 06:00 | modify | 1637 | 0.15 | 1.5572 | 0.0000 | 1.5578 | ||
| 4720 | 2012.06.13 06:00 | modify | 1641 | 0.15 | 1.5554 | 0.0000 | 1.5578 | ||
| 4721 | 2012.06.13 06:00 | modify | 1643 | 0.15 | 1.5549 | 0.0000 | 1.5578 | ||
| 4722 | 2012.06.13 07:00 | expiration | 1642 | 0.15 | 1.5570 | 0.0000 | 1.5553 | ||
| 4723 | 2012.06.13 08:00 | expiration | 1644 | 0.15 | 1.5565 | 0.0000 | 1.5546 | ||
| 4724 | 2012.06.13 13:00 | t/p | 1631 | 0.15 | 1.5578 | 0.0000 | 1.5578 | 0.90 | 29163.53 |
| 4725 | 2012.06.13 13:00 | t/p | 1637 | 0.15 | 1.5578 | 0.0000 | 1.5578 | 0.90 | 29164.43 |
| 4726 | 2012.06.13 13:00 | t/p | 1641 | 0.15 | 1.5578 | 0.0000 | 1.5578 | 3.60 | 29168.03 |
| 4727 | 2012.06.13 13:00 | t/p | 1643 | 0.15 | 1.5578 | 0.0000 | 1.5578 | 4.35 | 29172.38 |
| 4728 | 2012.06.13 22:00 | buy limit | 1645 | 0.15 | 1.5523 | 0.0000 | 1.5542 | ||
| 4729 | 2012.06.13 22:00 | sell limit | 1646 | 0.15 | 1.5539 | 0.0000 | 1.5520 | ||
| 4730 | 2012.06.13 23:00 | buy | 1645 | 0.15 | 1.5523 | 0.0000 | 1.5542 | ||
| 4731 | 2012.06.13 23:00 | buy limit | 1647 | 0.15 | 1.5511 | 0.0000 | 1.5530 | ||
| 4732 | 2012.06.13 23:00 | sell limit | 1648 | 0.15 | 1.5527 | 0.0000 | 1.5508 | ||
| 4733 | 2012.06.14 00:00 | buy | 1647 | 0.15 | 1.5511 | 0.0000 | 1.5530 | ||
| 4734 | 2012.06.14 00:00 | buy limit | 1649 | 0.15 | 1.5497 | 0.0000 | 1.5514 | ||
| 4735 | 2012.06.14 00:00 | sell limit | 1650 | 0.15 | 1.5511 | 0.0000 | 1.5494 | ||
| 4736 | 2012.06.14 00:00 | modify | 1645 | 0.15 | 1.5523 | 0.0000 | 1.5533 | ||
| 4737 | 2012.06.14 00:00 | modify | 1647 | 0.15 | 1.5511 | 0.0000 | 1.5533 | ||
| 4738 | 2012.06.14 01:00 | expiration | 1646 | 0.15 | 1.5539 | 0.0000 | 1.5520 | ||
| 4739 | 2012.06.14 01:00 | sell | 1650 | 0.15 | 1.5511 | 0.0000 | 1.5494 | ||
| 4740 | 2012.06.14 01:00 | buy limit | 1651 | 0.15 | 1.5502 | 0.0000 | 1.5521 | ||
| 4741 | 2012.06.14 01:00 | sell limit | 1652 | 0.15 | 1.5516 | 0.0000 | 1.5497 | ||
| 4742 | 2012.06.14 01:00 | modify | 1650 | 0.15 | 1.5511 | 0.0000 | 1.5495 | ||
| 4743 | 2012.06.14 02:00 | expiration | 1648 | 0.15 | 1.5527 | 0.0000 | 1.5508 | ||
| 4744 | 2012.06.14 02:00 | sell | 1652 | 0.15 | 1.5516 | 0.0000 | 1.5497 | ||
| 4745 | 2012.06.14 02:00 | buy limit | 1653 | 0.15 | 1.5511 | 0.0000 | 1.5516 | ||
| 4746 | 2012.06.14 02:00 | sell limit | 1654 | 0.15 | 1.5527 | 0.0000 | 1.5522 | ||
| 4747 | 2012.06.14 03:00 | expiration | 1649 | 0.15 | 1.5497 | 0.0000 | 1.5514 | ||
| 4748 | 2012.06.14 03:00 | buy stop | 1655 | 0.15 | 1.5538 | 0.0000 | 1.5553 | ||
| 4749 | 2012.06.14 03:00 | sell stop | 1656 | 0.15 | 1.5500 | 0.0000 | 1.5485 | ||
| 4750 | 2012.06.14 04:00 | expiration | 1651 | 0.15 | 1.5502 | 0.0000 | 1.5521 | ||
| 4751 | 2012.06.14 04:00 | buy | 1653 | 0.15 | 1.5511 | 0.0000 | 1.5516 | ||
| 4752 | 2012.06.14 04:00 | buy limit | 1657 | 0.15 | 1.5506 | 0.0000 | 1.5523 | ||
| 4753 | 2012.06.14 04:00 | sell limit | 1658 | 0.15 | 1.5522 | 0.0000 | 1.5505 | ||
| 4754 | 2012.06.14 04:00 | modify | 1645 | 0.15 | 1.5523 | 0.0000 | 1.5531 | ||
| 4755 | 2012.06.14 04:00 | modify | 1647 | 0.15 | 1.5511 | 0.0000 | 1.5531 | ||
| 4756 | 2012.06.14 04:00 | modify | 1650 | 0.15 | 1.5511 | 0.0000 | 1.5498 | ||
| 4757 | 2012.06.14 04:00 | modify | 1653 | 0.15 | 1.5511 | 0.0000 | 1.5531 | ||
| 4758 | 2012.06.14 05:00 | expiration | 1654 | 0.15 | 1.5527 | 0.0000 | 1.5522 | ||
| 4759 | 2012.06.14 05:00 | buy limit | 1659 | 0.15 | 1.5509 | 0.0000 | 1.5528 | ||
| 4760 | 2012.06.14 05:00 | sell limit | 1660 | 0.15 | 1.5525 | 0.0000 | 1.5506 | ||
| 4761 | 2012.06.14 06:00 | expiration | 1655 | 0.15 | 1.5538 | 0.0000 | 1.5553 | ||
| 4762 | 2012.06.14 06:00 | expiration | 1656 | 0.15 | 1.5500 | 0.0000 | 1.5485 | ||
| 4763 | 2012.06.14 07:00 | expiration | 1657 | 0.15 | 1.5506 | 0.0000 | 1.5523 | ||
| 4764 | 2012.06.14 07:00 | expiration | 1658 | 0.15 | 1.5522 | 0.0000 | 1.5505 | ||
| 4765 | 2012.06.14 07:00 | sell | 1660 | 0.15 | 1.5525 | 0.0000 | 1.5506 | ||
| 4766 | 2012.06.14 08:00 | expiration | 1659 | 0.15 | 1.5509 | 0.0000 | 1.5528 | ||
| 4767 | 2012.06.14 10:00 | t/p | 1650 | 0.15 | 1.5498 | 0.0000 | 1.5498 | 1.95 | 29174.33 |
| 4768 | 2012.06.14 10:00 | t/p | 1652 | 0.15 | 1.5497 | 0.0000 | 1.5497 | 2.85 | 29177.18 |
| 4769 | 2012.06.14 10:00 | t/p | 1660 | 0.15 | 1.5506 | 0.0000 | 1.5506 | 2.85 | 29180.03 |
| 4770 | 2012.06.14 14:00 | t/p | 1645 | 0.15 | 1.5531 | 0.0000 | 1.5531 | 1.20 | 29181.24 |
| 4771 | 2012.06.14 14:00 | t/p | 1647 | 0.15 | 1.5531 | 0.0000 | 1.5531 | 3.00 | 29184.24 |
| 4772 | 2012.06.14 14:00 | t/p | 1653 | 0.15 | 1.5531 | 0.0000 | 1.5531 | 3.00 | 29187.24 |
| 4773 | 2012.06.14 22:00 | buy limit | 1661 | 0.15 | 1.5527 | 0.0000 | 1.5546 | ||
| 4774 | 2012.06.14 22:00 | sell limit | 1662 | 0.15 | 1.5543 | 0.0000 | 1.5524 | ||
| 4775 | 2012.06.14 23:00 | sell | 1662 | 0.15 | 1.5543 | 0.0000 | 1.5524 | ||
| 4776 | 2012.06.14 23:00 | buy limit | 1663 | 0.15 | 1.5552 | 0.0000 | 1.5571 | ||
| 4777 | 2012.06.14 23:00 | sell limit | 1664 | 0.15 | 1.5568 | 0.0000 | 1.5549 | ||
| 4778 | 2012.06.15 00:00 | buy | 1663 | 0.15 | 1.5552 | 0.0000 | 1.5571 | ||
| 4779 | 2012.06.15 00:00 | buy limit | 1665 | 0.15 | 1.5553 | 0.0000 | 1.5570 | ||
| 4780 | 2012.06.15 00:00 | sell limit | 1666 | 0.15 | 1.5567 | 0.0000 | 1.5550 | ||
| 4781 | 2012.06.15 01:00 | expiration | 1661 | 0.15 | 1.5527 | 0.0000 | 1.5546 | ||
| 4782 | 2012.06.15 01:00 | buy | 1665 | 0.15 | 1.5553 | 0.0000 | 1.5570 | ||
| 4783 | 2012.06.15 01:00 | buy limit | 1667 | 0.15 | 1.5544 | 0.0000 | 1.5563 | ||
| 4784 | 2012.06.15 01:00 | sell limit | 1668 | 0.15 | 1.5558 | 0.0000 | 1.5539 | ||
| 4785 | 2012.06.15 01:00 | modify | 1662 | 0.15 | 1.5543 | 0.0000 | 1.5527 | ||
| 4786 | 2012.06.15 01:00 | modify | 1663 | 0.15 | 1.5552 | 0.0000 | 1.5569 | ||
| 4787 | 2012.06.15 02:00 | expiration | 1664 | 0.15 | 1.5568 | 0.0000 | 1.5549 | ||
| 4788 | 2012.06.15 02:00 | buy limit | 1669 | 0.15 | 1.5541 | 0.0000 | 1.5546 | ||
| 4789 | 2012.06.15 02:00 | sell limit | 1670 | 0.15 | 1.5557 | 0.0000 | 1.5552 | ||
| 4790 | 2012.06.15 03:00 | expiration | 1666 | 0.15 | 1.5567 | 0.0000 | 1.5550 | ||
| 4791 | 2012.06.15 03:00 | buy stop | 1671 | 0.15 | 1.5570 | 0.0000 | 1.5585 | ||
| 4792 | 2012.06.15 03:00 | sell stop | 1672 | 0.15 | 1.5532 | 0.0000 | 1.5517 | ||
| 4793 | 2012.06.15 04:00 | expiration | 1667 | 0.15 | 1.5544 | 0.0000 | 1.5563 | ||
| 4794 | 2012.06.15 04:00 | expiration | 1668 | 0.15 | 1.5558 | 0.0000 | 1.5539 | ||
| 4795 | 2012.06.15 04:00 | buy | 1669 | 0.15 | 1.5541 | 0.0000 | 1.5546 | ||
| 4796 | 2012.06.15 04:00 | buy limit | 1673 | 0.15 | 1.5534 | 0.0000 | 1.5551 | ||
| 4797 | 2012.06.15 04:00 | sell limit | 1674 | 0.15 | 1.5550 | 0.0000 | 1.5533 | ||
| 4798 | 2012.06.15 04:00 | modify | 1663 | 0.15 | 1.5552 | 0.0000 | 1.5565 | ||
| 4799 | 2012.06.15 04:00 | modify | 1665 | 0.15 | 1.5553 | 0.0000 | 1.5565 | ||
| 4800 | 2012.06.15 04:00 | modify | 1669 | 0.15 | 1.5541 | 0.0000 | 1.5565 | ||
| 4801 | 2012.06.15 05:00 | expiration | 1670 | 0.15 | 1.5557 | 0.0000 | 1.5552 | ||
| 4802 | 2012.06.15 05:00 | buy limit | 1675 | 0.15 | 1.5539 | 0.0000 | 1.5558 | ||
| 4803 | 2012.06.15 05:00 | sell limit | 1676 | 0.15 | 1.5555 | 0.0000 | 1.5536 | ||
| 4804 | 2012.06.15 06:00 | expiration | 1671 | 0.15 | 1.5570 | 0.0000 | 1.5585 | ||
| 4805 | 2012.06.15 06:00 | expiration | 1672 | 0.15 | 1.5532 | 0.0000 | 1.5517 | ||
| 4806 | 2012.06.15 06:00 | sell | 1674 | 0.15 | 1.5550 | 0.0000 | 1.5533 | ||
| 4807 | 2012.06.15 06:00 | modify | 1662 | 0.15 | 1.5543 | 0.0000 | 1.5531 | ||
| 4808 | 2012.06.15 06:00 | modify | 1674 | 0.15 | 1.5550 | 0.0000 | 1.5531 | ||
| 4809 | 2012.06.15 07:00 | expiration | 1673 | 0.15 | 1.5534 | 0.0000 | 1.5551 | ||
| 4810 | 2012.06.15 08:00 | expiration | 1675 | 0.15 | 1.5539 | 0.0000 | 1.5558 | ||
| 4811 | 2012.06.15 08:00 | expiration | 1676 | 0.15 | 1.5555 | 0.0000 | 1.5536 | ||
| 4812 | 2012.06.15 11:00 | t/p | 1662 | 0.15 | 1.5531 | 0.0000 | 1.5531 | 1.77 | 29189.01 |
| 4813 | 2012.06.15 11:00 | t/p | 1674 | 0.15 | 1.5531 | 0.0000 | 1.5531 | 2.85 | 29191.86 |
| 4814 | 2012.06.15 15:00 | t/p | 1663 | 0.15 | 1.5565 | 0.0000 | 1.5565 | 1.95 | 29193.81 |
| 4815 | 2012.06.15 15:00 | t/p | 1665 | 0.15 | 1.5565 | 0.0000 | 1.5565 | 1.80 | 29195.61 |
| 4816 | 2012.06.15 15:00 | t/p | 1669 | 0.15 | 1.5565 | 0.0000 | 1.5565 | 3.60 | 29199.21 |
| 4817 | 2012.06.15 22:00 | buy limit | 1677 | 0.15 | 1.5673 | 0.0000 | 1.5692 | ||
| 4818 | 2012.06.15 22:00 | sell limit | 1678 | 0.15 | 1.5689 | 0.0000 | 1.5670 | ||
| 4819 | 2012.06.15 23:00 | sell | 1678 | 0.15 | 1.5689 | 0.0000 | 1.5670 | ||
| 4820 | 2012.06.15 23:00 | buy limit | 1679 | 0.15 | 1.5694 | 0.0000 | 1.5713 | ||
| 4821 | 2012.06.15 23:00 | sell limit | 1680 | 0.15 | 1.5710 | 0.0000 | 1.5691 | ||
| 4822 | 2012.06.18 00:00 | expiration | 1677 | 0.15 | 1.5673 | 0.0000 | 1.5692 | ||
| 4823 | 2012.06.18 00:00 | expiration | 1679 | 0.15 | 1.5694 | 0.0000 | 1.5713 | ||
| 4824 | 2012.06.18 00:00 | expiration | 1680 | 0.15 | 1.5710 | 0.0000 | 1.5691 | ||
| 4825 | 2012.06.18 00:00 | buy limit | 1681 | 0.15 | 1.5700 | 0.0000 | 1.5717 | ||
| 4826 | 2012.06.18 00:00 | sell limit | 1682 | 0.15 | 1.5714 | 0.0000 | 1.5697 | ||
| 4827 | 2012.06.18 01:00 | sell | 1682 | 0.15 | 1.5714 | 0.0000 | 1.5697 | ||
| 4828 | 2012.06.18 01:00 | buy limit | 1683 | 0.15 | 1.5728 | 0.0000 | 1.5747 | ||
| 4829 | 2012.06.18 01:00 | sell limit | 1684 | 0.15 | 1.5742 | 0.0000 | 1.5723 | ||
| 4830 | 2012.06.18 01:00 | modify | 1678 | 0.15 | 1.5689 | 0.0000 | 1.5686 | ||
| 4831 | 2012.06.18 01:00 | modify | 1682 | 0.15 | 1.5714 | 0.0000 | 1.5686 | ||
| 4832 | 2012.06.18 02:00 | buy | 1681 | 0.15 | 1.5700 | 0.0000 | 1.5717 | ||
| 4833 | 2012.06.18 02:00 | buy | 1683 | 0.15 | 1.5728 | 0.0000 | 1.5747 | ||
| 4834 | 2012.06.18 02:00 | buy limit | 1685 | 0.15 | 1.5706 | 0.0000 | 1.5711 | ||
| 4835 | 2012.06.18 02:00 | sell limit | 1686 | 0.15 | 1.5722 | 0.0000 | 1.5717 | ||
| 4836 | 2012.06.18 03:00 | t/p | 1681 | 0.15 | 1.5717 | 0.0000 | 1.5717 | 2.55 | 29201.76 |
| 4837 | 2012.06.18 03:00 | sell | 1686 | 0.15 | 1.5722 | 0.0000 | 1.5717 | ||
| 4838 | 2012.06.18 03:00 | buy stop | 1687 | 0.15 | 1.5731 | 0.0000 | 1.5746 | ||
| 4839 | 2012.06.18 03:00 | sell stop | 1688 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
| 4840 | 2012.06.18 03:00 | modify | 1678 | 0.15 | 1.5689 | 0.0000 | 1.5692 | ||
| 4841 | 2012.06.18 03:00 | modify | 1682 | 0.15 | 1.5714 | 0.0000 | 1.5692 | ||
| 4842 | 2012.06.18 03:00 | modify | 1683 | 0.15 | 1.5728 | 0.0000 | 1.5744 | ||
| 4843 | 2012.06.18 03:00 | modify | 1686 | 0.15 | 1.5722 | 0.0000 | 1.5692 | ||
| 4844 | 2012.06.18 04:00 | expiration | 1684 | 0.15 | 1.5742 | 0.0000 | 1.5723 | ||
| 4845 | 2012.06.18 04:00 | buy | 1687 | 0.15 | 1.5731 | 0.0000 | 1.5746 | ||
| 4846 | 2012.06.18 04:00 | buy limit | 1689 | 0.15 | 1.5708 | 0.0000 | 1.5725 | ||
| 4847 | 2012.06.18 04:00 | sell limit | 1690 | 0.15 | 1.5724 | 0.0000 | 1.5707 | ||
| 4848 | 2012.06.18 04:00 | modify | 1683 | 0.15 | 1.5728 | 0.0000 | 1.5746 | ||
| 4849 | 2012.06.18 05:00 | expiration | 1685 | 0.15 | 1.5706 | 0.0000 | 1.5711 | ||
| 4850 | 2012.06.18 05:00 | sell | 1688 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
| 4851 | 2012.06.18 05:00 | buy | 1689 | 0.15 | 1.5708 | 0.0000 | 1.5725 | ||
| 4852 | 2012.06.18 05:00 | buy limit | 1691 | 0.15 | 1.5693 | 0.0000 | 1.5712 | ||
| 4853 | 2012.06.18 05:00 | sell limit | 1692 | 46.09 | 1.5709 | 0.0000 | 1.5690 | ||
| 4854 | 2012.06.18 05:00 | modify | 1678 | 0.15 | 1.5689 | 0.0000 | 1.5689 | ||
| 4855 | 2012.06.18 05:00 | modify | 1682 | 0.15 | 1.5714 | 0.0000 | 1.5689 | ||
| 4856 | 2012.06.18 05:00 | modify | 1683 | 0.15 | 1.5728 | 0.0000 | 1.5738 | ||
| 4857 | 2012.06.18 05:00 | modify | 1686 | 0.15 | 1.5722 | 0.0000 | 1.5689 | ||
| 4858 | 2012.06.18 05:00 | modify | 1687 | 0.15 | 1.5731 | 0.0000 | 1.5738 | ||
| 4859 | 2012.06.18 05:00 | modify | 1688 | 0.15 | 1.5693 | 0.0000 | 1.5689 | ||
| 4860 | 2012.06.18 05:00 | modify | 1689 | 0.15 | 1.5708 | 0.0000 | 1.5738 | ||
| 4861 | 2012.06.18 07:00 | expiration | 1690 | 0.15 | 1.5724 | 0.0000 | 1.5707 | ||
| 4862 | 2012.06.18 07:00 | sell | 1692 | 46.09 | 1.5709 | 0.0000 | 1.5690 | ||
| 4863 | 2012.06.18 07:00 | modify | 1678 | 0.15 | 1.5689 | 0.0000 | 1.5693 | ||
| 4864 | 2012.06.18 07:00 | modify | 1682 | 0.15 | 1.5714 | 0.0000 | 1.5693 | ||
| 4865 | 2012.06.18 07:00 | modify | 1686 | 0.15 | 1.5722 | 0.0000 | 1.5693 | ||
| 4866 | 2012.06.18 07:00 | modify | 1688 | 0.15 | 1.5693 | 0.0000 | 1.5693 | ||
| 4867 | 2012.06.18 07:00 | modify | 1692 | 46.09 | 1.5709 | 0.0000 | 1.5693 | ||
| 4868 | 2012.06.18 08:00 | expiration | 1691 | 0.15 | 1.5693 | 0.0000 | 1.5712 | ||
| 4869 | 2012.06.18 10:00 | t/p | 1678 | 0.15 | 1.5693 | 0.0000 | 1.5693 | -0.63 | 29201.12 |
| 4870 | 2012.06.18 10:00 | t/p | 1682 | 0.15 | 1.5693 | 0.0000 | 1.5693 | 3.15 | 29204.27 |
| 4871 | 2012.06.18 10:00 | t/p | 1686 | 0.15 | 1.5693 | 0.0000 | 1.5693 | 4.35 | 29208.62 |
| 4872 | 2012.06.18 10:00 | t/p | 1688 | 0.15 | 1.5693 | 0.0000 | 1.5693 | 0.00 | 29208.62 |
| 4873 | 2012.06.18 10:00 | t/p | 1692 | 46.09 | 1.5693 | 0.0000 | 1.5693 | 737.44 | 29946.06 |
| 4874 | 2012.06.18 22:00 | buy limit | 1693 | 0.16 | 1.5659 | 0.0000 | 1.5678 | ||
| 4875 | 2012.06.18 22:00 | sell limit | 1694 | 0.16 | 1.5675 | 0.0000 | 1.5656 | ||
| 4876 | 2012.06.18 23:00 | buy limit | 1695 | 0.16 | 1.5663 | 0.0000 | 1.5682 | ||
| 4877 | 2012.06.18 23:00 | sell limit | 1696 | 0.16 | 1.5679 | 0.0000 | 1.5660 | ||
| 4878 | 2012.06.19 00:00 | buy limit | 1697 | 0.16 | 1.5659 | 0.0000 | 1.5676 | ||
| 4879 | 2012.06.19 00:00 | sell limit | 1698 | 0.16 | 1.5673 | 0.0000 | 1.5656 | ||
| 4880 | 2012.06.19 01:00 | expiration | 1693 | 0.16 | 1.5659 | 0.0000 | 1.5678 | ||
| 4881 | 2012.06.19 01:00 | expiration | 1694 | 0.16 | 1.5675 | 0.0000 | 1.5656 | ||
| 4882 | 2012.06.19 01:00 | buy limit | 1699 | 0.16 | 1.5657 | 0.0000 | 1.5676 | ||
| 4883 | 2012.06.19 01:00 | sell limit | 1700 | 0.16 | 1.5671 | 0.0000 | 1.5652 | ||
| 4884 | 2012.06.19 02:00 | expiration | 1695 | 0.16 | 1.5663 | 0.0000 | 1.5682 | ||
| 4885 | 2012.06.19 02:00 | expiration | 1696 | 0.16 | 1.5679 | 0.0000 | 1.5660 | ||
| 4886 | 2012.06.19 02:00 | sell | 1698 | 0.16 | 1.5673 | 0.0000 | 1.5656 | ||
| 4887 | 2012.06.19 02:00 | sell | 1700 | 0.16 | 1.5671 | 0.0000 | 1.5652 | ||
| 4888 | 2012.06.19 02:00 | buy limit | 1701 | 0.16 | 1.5670 | 0.0000 | 1.5675 | ||
| 4889 | 2012.06.19 02:00 | sell limit | 1702 | 0.16 | 1.5686 | 0.0000 | 1.5681 | ||
| 4890 | 2012.06.19 02:00 | modify | 1700 | 0.16 | 1.5671 | 0.0000 | 1.5656 | ||
| 4891 | 2012.06.19 03:00 | expiration | 1697 | 0.16 | 1.5659 | 0.0000 | 1.5676 | ||
| 4892 | 2012.06.19 03:00 | buy stop | 1703 | 0.16 | 1.5702 | 0.0000 | 1.5717 | ||
| 4893 | 2012.06.19 03:00 | sell stop | 1704 | 0.16 | 1.5664 | 0.0000 | 1.5649 | ||
| 4894 | 2012.06.19 04:00 | expiration | 1699 | 0.16 | 1.5657 | 0.0000 | 1.5676 | ||
| 4895 | 2012.06.19 04:00 | sell | 1702 | 0.16 | 1.5686 | 0.0000 | 1.5681 | ||
| 4896 | 2012.06.19 04:00 | buy limit | 1705 | 0.16 | 1.5679 | 0.0000 | 1.5696 | ||
| 4897 | 2012.06.19 04:00 | sell limit | 1706 | 0.16 | 1.5695 | 0.0000 | 1.5678 | ||
| 4898 | 2012.06.19 04:00 | modify | 1698 | 0.16 | 1.5673 | 0.0000 | 1.5661 | ||
| 4899 | 2012.06.19 04:00 | modify | 1700 | 0.16 | 1.5671 | 0.0000 | 1.5661 | ||
| 4900 | 2012.06.19 04:00 | modify | 1702 | 0.16 | 1.5686 | 0.0000 | 1.5661 | ||
| 4901 | 2012.06.19 05:00 | expiration | 1701 | 0.16 | 1.5670 | 0.0000 | 1.5675 | ||
| 4902 | 2012.06.19 05:00 | buy limit | 1707 | 0.16 | 1.5682 | 0.0000 | 1.5701 | ||
| 4903 | 2012.06.19 05:00 | sell limit | 1708 | 0.16 | 1.5698 | 0.0000 | 1.5679 | ||
| 4904 | 2012.06.19 06:00 | expiration | 1703 | 0.16 | 1.5702 | 0.0000 | 1.5717 | ||
| 4905 | 2012.06.19 06:00 | expiration | 1704 | 0.16 | 1.5664 | 0.0000 | 1.5649 | ||
| 4906 | 2012.06.19 07:00 | expiration | 1705 | 0.16 | 1.5679 | 0.0000 | 1.5696 | ||
| 4907 | 2012.06.19 07:00 | expiration | 1706 | 0.16 | 1.5695 | 0.0000 | 1.5678 | ||
| 4908 | 2012.06.19 08:00 | expiration | 1707 | 0.16 | 1.5682 | 0.0000 | 1.5701 | ||
| 4909 | 2012.06.19 08:00 | expiration | 1708 | 0.16 | 1.5698 | 0.0000 | 1.5679 | ||
| 4910 | 2012.06.19 12:00 | t/p | 1698 | 0.16 | 1.5661 | 0.0000 | 1.5661 | 1.92 | 29947.98 |
| 4911 | 2012.06.19 12:00 | t/p | 1700 | 0.16 | 1.5661 | 0.0000 | 1.5661 | 1.60 | 29949.58 |
| 4912 | 2012.06.19 12:00 | t/p | 1702 | 0.16 | 1.5661 | 0.0000 | 1.5661 | 4.00 | 29953.58 |
| 4913 | 2012.06.19 19:00 | t/p | 1683 | 0.15 | 1.5738 | 0.0000 | 1.5738 | 1.50 | 29955.09 |
| 4914 | 2012.06.19 19:00 | t/p | 1687 | 0.15 | 1.5738 | 0.0000 | 1.5738 | 1.05 | 29956.14 |
| 4915 | 2012.06.19 19:00 | t/p | 1689 | 0.15 | 1.5738 | 0.0000 | 1.5738 | 4.50 | 29960.64 |
| 4916 | 2012.06.19 22:00 | buy limit | 1709 | 0.16 | 1.5726 | 0.0000 | 1.5745 | ||
| 4917 | 2012.06.19 22:00 | sell limit | 1710 | 0.16 | 1.5742 | 0.0000 | 1.5723 | ||
| 4918 | 2012.06.19 23:00 | sell | 1710 | 0.16 | 1.5742 | 0.0000 | 1.5723 | ||
| 4919 | 2012.06.19 23:00 | buy limit | 1711 | 0.16 | 1.5724 | 0.0000 | 1.5743 | ||
| 4920 | 2012.06.19 23:00 | sell limit | 1712 | 0.16 | 1.5740 | 0.0000 | 1.5721 | ||
| 4921 | 2012.06.20 00:00 | buy | 1709 | 0.16 | 1.5726 | 0.0000 | 1.5745 | ||
| 4922 | 2012.06.20 00:00 | buy limit | 1713 | 0.16 | 1.5716 | 0.0000 | 1.5733 | ||
| 4923 | 2012.06.20 00:00 | sell limit | 1714 | 0.16 | 1.5730 | 0.0000 | 1.5713 | ||
| 4924 | 2012.06.20 01:00 | buy | 1711 | 0.16 | 1.5724 | 0.0000 | 1.5743 | ||
| 4925 | 2012.06.20 01:00 | sell | 1714 | 0.16 | 1.5730 | 0.0000 | 1.5713 | ||
| 4926 | 2012.06.20 01:00 | buy limit | 1715 | 0.16 | 1.5717 | 0.0000 | 1.5736 | ||
| 4927 | 2012.06.20 01:00 | sell limit | 1716 | 0.16 | 1.5731 | 0.0000 | 1.5712 | ||
| 4928 | 2012.06.20 02:00 | expiration | 1712 | 0.16 | 1.5740 | 0.0000 | 1.5721 | ||
| 4929 | 2012.06.20 02:00 | buy limit | 1717 | 0.16 | 1.5719 | 0.0000 | 1.5724 | ||
| 4930 | 2012.06.20 02:00 | sell limit | 1718 | 0.16 | 1.5735 | 0.0000 | 1.5730 | ||
| 4931 | 2012.06.20 03:00 | t/p | 1710 | 0.16 | 1.5723 | 0.0000 | 1.5723 | 3.01 | 29963.64 |
| 4932 | 2012.06.20 03:00 | expiration | 1713 | 0.16 | 1.5716 | 0.0000 | 1.5733 | ||
| 4933 | 2012.06.20 03:00 | buy stop | 1719 | 0.16 | 1.5737 | 0.0000 | 1.5752 | ||
| 4934 | 2012.06.20 03:00 | sell stop | 1720 | 0.16 | 1.5699 | 0.0000 | 1.5684 | ||
| 4935 | 2012.06.20 03:00 | modify | 1709 | 0.16 | 1.5726 | 0.0000 | 1.5741 | ||
| 4936 | 2012.06.20 03:00 | modify | 1711 | 0.16 | 1.5724 | 0.0000 | 1.5741 | ||
| 4937 | 2012.06.20 03:00 | modify | 1714 | 0.16 | 1.5730 | 0.0000 | 1.5714 | ||
| 4938 | 2012.06.20 04:00 | t/p | 1714 | 0.16 | 1.5714 | 0.0000 | 1.5714 | 2.56 | 29966.20 |
| 4939 | 2012.06.20 04:00 | expiration | 1715 | 0.16 | 1.5717 | 0.0000 | 1.5736 | ||
| 4940 | 2012.06.20 04:00 | expiration | 1716 | 0.16 | 1.5731 | 0.0000 | 1.5712 | ||
| 4941 | 2012.06.20 04:00 | buy | 1717 | 0.16 | 1.5719 | 0.0000 | 1.5724 | ||
| 4942 | 2012.06.20 04:00 | buy limit | 1721 | 0.16 | 1.5712 | 0.0000 | 1.5729 | ||
| 4943 | 2012.06.20 04:00 | sell limit | 1722 | 0.16 | 1.5728 | 0.0000 | 1.5711 | ||
| 4944 | 2012.06.20 04:00 | modify | 1709 | 0.16 | 1.5726 | 0.0000 | 1.5739 | ||
| 4945 | 2012.06.20 04:00 | modify | 1711 | 0.16 | 1.5724 | 0.0000 | 1.5739 | ||
| 4946 | 2012.06.20 04:00 | modify | 1717 | 0.16 | 1.5719 | 0.0000 | 1.5739 | ||
| 4947 | 2012.06.20 05:00 | expiration | 1718 | 0.16 | 1.5735 | 0.0000 | 1.5730 | ||
| 4948 | 2012.06.20 05:00 | buy limit | 1723 | 0.16 | 1.5713 | 0.0000 | 1.5732 | ||
| 4949 | 2012.06.20 05:00 | sell limit | 1724 | 0.16 | 1.5729 | 0.0000 | 1.5710 | ||
| 4950 | 2012.06.20 06:00 | expiration | 1719 | 0.16 | 1.5737 | 0.0000 | 1.5752 | ||
| 4951 | 2012.06.20 06:00 | expiration | 1720 | 0.16 | 1.5699 | 0.0000 | 1.5684 | ||
| 4952 | 2012.06.20 07:00 | expiration | 1721 | 0.16 | 1.5712 | 0.0000 | 1.5729 | ||
| 4953 | 2012.06.20 07:00 | expiration | 1722 | 0.16 | 1.5728 | 0.0000 | 1.5711 | ||
| 4954 | 2012.06.20 08:00 | expiration | 1723 | 0.16 | 1.5713 | 0.0000 | 1.5732 | ||
| 4955 | 2012.06.20 08:00 | expiration | 1724 | 0.16 | 1.5729 | 0.0000 | 1.5710 | ||
| 4956 | 2012.06.20 10:00 | t/p | 1709 | 0.16 | 1.5739 | 0.0000 | 1.5739 | 2.08 | 29968.28 |
| 4957 | 2012.06.20 10:00 | t/p | 1711 | 0.16 | 1.5739 | 0.0000 | 1.5739 | 2.40 | 29970.68 |
| 4958 | 2012.06.20 10:00 | t/p | 1717 | 0.16 | 1.5739 | 0.0000 | 1.5739 | 3.20 | 29973.88 |
| 4959 | 2012.06.20 22:00 | buy limit | 1725 | 0.16 | 1.5694 | 0.0000 | 1.5713 | ||
| 4960 | 2012.06.20 22:00 | sell limit | 1726 | 0.16 | 1.5710 | 0.0000 | 1.5691 | ||
| 4961 | 2012.06.20 23:00 | buy | 1725 | 0.16 | 1.5694 | 0.0000 | 1.5713 | ||
| 4962 | 2012.06.20 23:00 | buy limit | 1727 | 0.16 | 1.5699 | 0.0000 | 1.5718 | ||
| 4963 | 2012.06.20 23:00 | sell limit | 1728 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
| 4964 | 2012.06.21 00:00 | t/p | 1725 | 0.16 | 1.5713 | 0.0000 | 1.5713 | 3.04 | 29976.93 |
| 4965 | 2012.06.21 00:00 | sell | 1726 | 0.16 | 1.5710 | 0.0000 | 1.5691 | ||
| 4966 | 2012.06.21 00:00 | sell | 1728 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
| 4967 | 2012.06.21 00:00 | buy limit | 1729 | 0.16 | 1.5710 | 0.0000 | 1.5727 | ||
| 4968 | 2012.06.21 00:00 | sell limit | 1730 | 0.16 | 1.5724 | 0.0000 | 1.5707 | ||
| 4969 | 2012.06.21 00:00 | modify | 1726 | 0.16 | 1.5710 | 0.0000 | 1.5697 | ||
| 4970 | 2012.06.21 00:00 | modify | 1728 | 0.16 | 1.5715 | 0.0000 | 1.5697 | ||
| 4971 | 2012.06.21 01:00 | buy | 1729 | 0.16 | 1.5710 | 0.0000 | 1.5727 | ||
| 4972 | 2012.06.21 01:00 | buy limit | 1731 | 0.16 | 1.5701 | 0.0000 | 1.5720 | ||
| 4973 | 2012.06.21 01:00 | sell limit | 1732 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
| 4974 | 2012.06.21 02:00 | expiration | 1727 | 0.16 | 1.5699 | 0.0000 | 1.5718 | ||
| 4975 | 2012.06.21 02:00 | buy | 1731 | 0.16 | 1.5701 | 0.0000 | 1.5720 | ||
| 4976 | 2012.06.21 02:00 | sell | 1732 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
| 4977 | 2012.06.21 02:00 | buy limit | 1733 | 0.16 | 1.5710 | 0.0000 | 1.5715 | ||
| 4978 | 2012.06.21 02:00 | sell limit | 1734 | 0.16 | 1.5726 | 0.0000 | 1.5721 | ||
| 4979 | 2012.06.21 02:00 | modify | 1729 | 0.16 | 1.5710 | 0.0000 | 1.5722 | ||
| 4980 | 2012.06.21 02:00 | modify | 1731 | 0.16 | 1.5701 | 0.0000 | 1.5722 | ||
| 4981 | 2012.06.21 02:00 | modify | 1732 | 0.16 | 1.5715 | 0.0000 | 1.5697 | ||
| 4982 | 2012.06.21 03:00 | expiration | 1730 | 0.16 | 1.5724 | 0.0000 | 1.5707 | ||
| 4983 | 2012.06.21 03:00 | buy | 1733 | 0.16 | 1.5710 | 0.0000 | 1.5715 | ||
| 4984 | 2012.06.21 03:00 | buy stop | 1735 | 0.16 | 1.5722 | 0.0000 | 1.5737 | ||
| 4985 | 2012.06.21 03:00 | sell stop | 1736 | 0.16 | 1.5684 | 0.0000 | 1.5669 | ||
| 4986 | 2012.06.21 04:00 | t/p | 1726 | 0.16 | 1.5697 | 0.0000 | 1.5697 | 2.08 | 29979.01 |
| 4987 | 2012.06.21 04:00 | t/p | 1728 | 0.16 | 1.5697 | 0.0000 | 1.5697 | 2.88 | 29981.89 |
| 4988 | 2012.06.21 04:00 | t/p | 1732 | 0.16 | 1.5697 | 0.0000 | 1.5697 | 2.88 | 29984.77 |
| 4989 | 2012.06.21 04:00 | buy limit | 1737 | 0.16 | 1.5693 | 0.0000 | 1.5710 | ||
| 4990 | 2012.06.21 04:00 | sell limit | 1738 | 0.16 | 1.5709 | 0.0000 | 1.5692 | ||
| 4991 | 2012.06.21 04:00 | modify | 1733 | 0.16 | 1.5710 | 0.0000 | 1.5723 | ||
| 4992 | 2012.06.21 05:00 | expiration | 1734 | 0.16 | 1.5726 | 0.0000 | 1.5721 | ||
| 4993 | 2012.06.21 05:00 | buy | 1737 | 0.16 | 1.5693 | 0.0000 | 1.5710 | ||
| 4994 | 2012.06.21 05:00 | buy limit | 1739 | 47.09 | 1.5683 | 0.0000 | 1.5702 | ||
| 4995 | 2012.06.21 05:00 | sell limit | 1740 | 0.16 | 1.5699 | 0.0000 | 1.5680 | ||
| 4996 | 2012.06.21 05:00 | modify | 1729 | 0.16 | 1.5710 | 0.0000 | 1.5720 | ||
| 4997 | 2012.06.21 05:00 | modify | 1731 | 0.16 | 1.5701 | 0.0000 | 1.5720 | ||
| 4998 | 2012.06.21 05:00 | modify | 1733 | 0.16 | 1.5710 | 0.0000 | 1.5720 | ||
| 4999 | 2012.06.21 05:00 | modify | 1737 | 0.16 | 1.5693 | 0.0000 | 1.5720 | ||
| 5000 | 2012.06.21 06:00 | expiration | 1735 | 0.16 | 1.5722 | 0.0000 | 1.5737 | ||
| 5001 | 2012.06.21 06:00 | expiration | 1736 | 0.16 | 1.5684 | 0.0000 | 1.5669 | ||
| 5002 | 2012.06.21 06:00 | buy | 1739 | 47.09 | 1.5683 | 0.0000 | 1.5702 | ||
| 5003 | 2012.06.21 06:00 | modify | 1729 | 0.16 | 1.5710 | 0.0000 | 1.5699 | ||
| 5004 | 2012.06.21 06:00 | modify | 1731 | 0.16 | 1.5701 | 0.0000 | 1.5699 | ||
| 5005 | 2012.06.21 06:00 | modify | 1733 | 0.16 | 1.5710 | 0.0000 | 1.5699 | ||
| 5006 | 2012.06.21 06:00 | modify | 1737 | 0.16 | 1.5693 | 0.0000 | 1.5699 | ||
| 5007 | 2012.06.21 06:00 | modify | 1739 | 47.09 | 1.5683 | 0.0000 | 1.5699 | ||
| 5008 | 2012.06.21 07:00 | expiration | 1738 | 0.16 | 1.5709 | 0.0000 | 1.5692 | ||
| 5009 | 2012.06.21 08:00 | expiration | 1740 | 0.16 | 1.5699 | 0.0000 | 1.5680 | ||
| 5010 | 2012.06.21 12:00 | t/p | 1729 | 0.16 | 1.5699 | 0.0000 | 1.5699 | -1.76 | 29983.01 |
| 5011 | 2012.06.21 12:00 | t/p | 1731 | 0.16 | 1.5699 | 0.0000 | 1.5699 | -0.32 | 29982.69 |
| 5012 | 2012.06.21 12:00 | t/p | 1733 | 0.16 | 1.5699 | 0.0000 | 1.5699 | -1.76 | 29980.93 |
| 5013 | 2012.06.21 12:00 | t/p | 1737 | 0.16 | 1.5699 | 0.0000 | 1.5699 | 0.96 | 29981.89 |
| 5014 | 2012.06.21 12:00 | t/p | 1739 | 47.09 | 1.5699 | 0.0000 | 1.5699 | 753.44 | 30735.33 |
| 5015 | 2012.06.21 22:00 | buy limit | 1741 | 0.16 | 1.5589 | 0.0000 | 1.5608 | ||
| 5016 | 2012.06.21 22:00 | sell limit | 1742 | 0.16 | 1.5605 | 0.0000 | 1.5586 | ||
| 5017 | 2012.06.21 23:00 | buy | 1741 | 0.16 | 1.5589 | 0.0000 | 1.5608 | ||
| 5018 | 2012.06.21 23:00 | buy limit | 1743 | 0.16 | 1.5579 | 0.0000 | 1.5598 | ||
| 5019 | 2012.06.21 23:00 | sell limit | 1744 | 0.16 | 1.5595 | 0.0000 | 1.5576 | ||
| 5020 | 2012.06.22 00:00 | sell | 1744 | 0.16 | 1.5595 | 0.0000 | 1.5576 | ||
| 5021 | 2012.06.22 00:00 | buy limit | 1745 | 0.16 | 1.5584 | 0.0000 | 1.5601 | ||
| 5022 | 2012.06.22 00:00 | sell limit | 1746 | 0.16 | 1.5598 | 0.0000 | 1.5581 | ||
| 5023 | 2012.06.22 01:00 | expiration | 1742 | 0.16 | 1.5605 | 0.0000 | 1.5586 | ||
| 5024 | 2012.06.22 01:00 | sell | 1746 | 0.16 | 1.5598 | 0.0000 | 1.5581 | ||
| 5025 | 2012.06.22 01:00 | buy limit | 1747 | 0.16 | 1.5588 | 0.0000 | 1.5607 | ||
| 5026 | 2012.06.22 01:00 | sell limit | 1748 | 0.16 | 1.5602 | 0.0000 | 1.5583 | ||
| 5027 | 2012.06.22 01:00 | modify | 1741 | 0.16 | 1.5589 | 0.0000 | 1.5605 | ||
| 5028 | 2012.06.22 01:00 | modify | 1744 | 0.16 | 1.5595 | 0.0000 | 1.5581 | ||
| 5029 | 2012.06.22 02:00 | expiration | 1743 | 0.16 | 1.5579 | 0.0000 | 1.5598 | ||
| 5030 | 2012.06.22 02:00 | buy limit | 1749 | 0.16 | 1.5591 | 0.0000 | 1.5596 | ||
| 5031 | 2012.06.22 02:00 | sell limit | 1750 | 0.16 | 1.5607 | 0.0000 | 1.5602 | ||
| 5032 | 2012.06.22 03:00 | expiration | 1745 | 0.16 | 1.5584 | 0.0000 | 1.5601 | ||
| 5033 | 2012.06.22 03:00 | buy stop | 1751 | 0.16 | 1.5615 | 0.0000 | 1.5630 | ||
| 5034 | 2012.06.22 03:00 | sell stop | 1752 | 0.16 | 1.5577 | 0.0000 | 1.5562 | ||
| 5035 | 2012.06.22 04:00 | t/p | 1741 | 0.16 | 1.5605 | 0.0000 | 1.5605 | 2.56 | 30737.89 |
| 5036 | 2012.06.22 04:00 | expiration | 1747 | 0.16 | 1.5588 | 0.0000 | 1.5607 | ||
| 5037 | 2012.06.22 04:00 | expiration | 1748 | 0.16 | 1.5602 | 0.0000 | 1.5583 | ||
| 5038 | 2012.06.22 04:00 | sell | 1750 | 0.16 | 1.5607 | 0.0000 | 1.5602 | ||
| 5039 | 2012.06.22 04:00 | buy limit | 1753 | 0.16 | 1.5604 | 0.0000 | 1.5621 | ||
| 5040 | 2012.06.22 04:00 | sell limit | 1754 | 0.16 | 1.5620 | 0.0000 | 1.5603 | ||
| 5041 | 2012.06.22 04:00 | modify | 1744 | 0.16 | 1.5595 | 0.0000 | 1.5584 | ||
| 5042 | 2012.06.22 04:00 | modify | 1746 | 0.16 | 1.5598 | 0.0000 | 1.5584 | ||
| 5043 | 2012.06.22 04:00 | modify | 1750 | 0.16 | 1.5607 | 0.0000 | 1.5584 | ||
| 5044 | 2012.06.22 05:00 | expiration | 1749 | 0.16 | 1.5591 | 0.0000 | 1.5596 | ||
| 5045 | 2012.06.22 05:00 | buy | 1751 | 0.16 | 1.5615 | 0.0000 | 1.5630 | ||
| 5046 | 2012.06.22 05:00 | buy limit | 1755 | 0.16 | 1.5600 | 0.0000 | 1.5619 | ||
| 5047 | 2012.06.22 05:00 | sell limit | 1756 | 0.16 | 1.5616 | 0.0000 | 1.5597 | ||
| 5048 | 2012.06.22 06:00 | expiration | 1752 | 0.16 | 1.5577 | 0.0000 | 1.5562 | ||
| 5049 | 2012.06.22 07:00 | expiration | 1753 | 0.16 | 1.5604 | 0.0000 | 1.5621 | ||
| 5050 | 2012.06.22 07:00 | expiration | 1754 | 0.16 | 1.5620 | 0.0000 | 1.5603 | ||
| 5051 | 2012.06.22 07:00 | sell | 1756 | 0.16 | 1.5616 | 0.0000 | 1.5597 | ||
| 5052 | 2012.06.22 07:00 | modify | 1744 | 0.16 | 1.5595 | 0.0000 | 1.5588 | ||
| 5053 | 2012.06.22 07:00 | modify | 1746 | 0.16 | 1.5598 | 0.0000 | 1.5588 | ||
| 5054 | 2012.06.22 07:00 | modify | 1750 | 0.16 | 1.5607 | 0.0000 | 1.5588 | ||
| 5055 | 2012.06.22 07:00 | modify | 1756 | 0.16 | 1.5616 | 0.0000 | 1.5588 | ||
| 5056 | 2012.06.22 08:00 | expiration | 1755 | 0.16 | 1.5600 | 0.0000 | 1.5619 | ||
| 5057 | 2012.06.22 11:00 | t/p | 1744 | 0.16 | 1.5588 | 0.0000 | 1.5588 | 1.12 | 30739.01 |
| 5058 | 2012.06.22 11:00 | t/p | 1746 | 0.16 | 1.5588 | 0.0000 | 1.5588 | 1.60 | 30740.61 |
| 5059 | 2012.06.22 11:00 | t/p | 1750 | 0.16 | 1.5588 | 0.0000 | 1.5588 | 3.04 | 30743.65 |
| 5060 | 2012.06.22 11:00 | t/p | 1756 | 0.16 | 1.5588 | 0.0000 | 1.5588 | 4.48 | 30748.13 |
| 5061 | 2012.06.22 13:00 | t/p | 1751 | 0.16 | 1.5630 | 0.0000 | 1.5630 | 2.40 | 30750.53 |
| 5062 | 2012.06.22 22:00 | buy limit | 1757 | 0.16 | 1.5582 | 0.0000 | 1.5601 | ||
| 5063 | 2012.06.22 22:00 | sell limit | 1758 | 0.16 | 1.5598 | 0.0000 | 1.5579 | ||
| 5064 | 2012.06.22 23:00 | buy | 1757 | 0.16 | 1.5582 | 0.0000 | 1.5601 | ||
| 5065 | 2012.06.22 23:00 | buy limit | 1759 | 0.16 | 1.5577 | 0.0000 | 1.5596 | ||
| 5066 | 2012.06.22 23:00 | sell limit | 1760 | 0.16 | 1.5593 | 0.0000 | 1.5574 | ||
| 5067 | 2012.06.25 00:00 | expiration | 1758 | 0.16 | 1.5598 | 0.0000 | 1.5579 | ||
| 5068 | 2012.06.25 00:00 | expiration | 1759 | 0.16 | 1.5577 | 0.0000 | 1.5596 | ||
| 5069 | 2012.06.25 00:00 | expiration | 1760 | 0.16 | 1.5593 | 0.0000 | 1.5574 | ||
| 5070 | 2012.06.25 00:00 | buy limit | 1761 | 0.16 | 1.5562 | 0.0000 | 1.5579 | ||
| 5071 | 2012.06.25 00:00 | sell limit | 1762 | 0.16 | 1.5576 | 0.0000 | 1.5559 | ||
| 5072 | 2012.06.25 01:00 | sell | 1762 | 0.16 | 1.5576 | 0.0000 | 1.5559 | ||
| 5073 | 2012.06.25 01:00 | buy limit | 1763 | 0.16 | 1.5580 | 0.0000 | 1.5599 | ||
| 5074 | 2012.06.25 01:00 | sell limit | 1764 | 0.16 | 1.5594 | 0.0000 | 1.5575 | ||
| 5075 | 2012.06.25 02:00 | sell | 1764 | 0.16 | 1.5594 | 0.0000 | 1.5575 | ||
| 5076 | 2012.06.25 02:00 | buy limit | 1765 | 0.16 | 1.5581 | 0.0000 | 1.5586 | ||
| 5077 | 2012.06.25 02:00 | sell limit | 1766 | 0.16 | 1.5597 | 0.0000 | 1.5592 | ||
| 5078 | 2012.06.25 02:00 | modify | 1757 | 0.16 | 1.5582 | 0.0000 | 1.5598 | ||
| 5079 | 2012.06.25 02:00 | modify | 1762 | 0.16 | 1.5576 | 0.0000 | 1.5569 | ||
| 5080 | 2012.06.25 02:00 | modify | 1764 | 0.16 | 1.5594 | 0.0000 | 1.5569 | ||
| 5081 | 2012.06.25 03:00 | expiration | 1761 | 0.16 | 1.5562 | 0.0000 | 1.5579 | ||
| 5082 | 2012.06.25 03:00 | buy stop | 1767 | 0.16 | 1.5599 | 0.0000 | 1.5614 | ||
| 5083 | 2012.06.25 03:00 | sell stop | 1768 | 0.16 | 1.5561 | 0.0000 | 1.5546 | ||
| 5084 | 2012.06.25 04:00 | expiration | 1763 | 0.16 | 1.5580 | 0.0000 | 1.5599 | ||
| 5085 | 2012.06.25 04:00 | buy limit | 1769 | 0.16 | 1.5576 | 0.0000 | 1.5593 | ||
| 5086 | 2012.06.25 04:00 | sell limit | 1770 | 0.16 | 1.5592 | 0.0000 | 1.5575 | ||
| 5087 | 2012.06.25 05:00 | expiration | 1765 | 0.16 | 1.5581 | 0.0000 | 1.5586 | ||
| 5088 | 2012.06.25 05:00 | expiration | 1766 | 0.16 | 1.5597 | 0.0000 | 1.5592 | ||
| 5089 | 2012.06.25 06:00 | expiration | 1767 | 0.16 | 1.5599 | 0.0000 | 1.5614 | ||
| 5090 | 2012.06.25 06:00 | expiration | 1768 | 0.16 | 1.5561 | 0.0000 | 1.5546 | ||
| 5091 | 2012.06.25 07:00 | expiration | 1769 | 0.16 | 1.5576 | 0.0000 | 1.5593 | ||
| 5092 | 2012.06.25 07:00 | expiration | 1770 | 0.16 | 1.5592 | 0.0000 | 1.5575 | ||
| 5093 | 2012.06.25 11:00 | t/p | 1762 | 0.16 | 1.5569 | 0.0000 | 1.5569 | 1.12 | 30751.65 |
| 5094 | 2012.06.25 11:00 | t/p | 1764 | 0.16 | 1.5569 | 0.0000 | 1.5569 | 4.00 | 30755.65 |
| 5095 | 2012.06.25 22:00 | buy limit | 1771 | 0.16 | 1.5557 | 0.0000 | 1.5576 | ||
| 5096 | 2012.06.25 22:00 | sell limit | 1772 | 0.16 | 1.5573 | 0.0000 | 1.5554 | ||
| 5097 | 2012.06.25 23:00 | sell | 1772 | 0.16 | 1.5573 | 0.0000 | 1.5554 | ||
| 5098 | 2012.06.25 23:00 | buy limit | 1773 | 0.16 | 1.5566 | 0.0000 | 1.5585 | ||
| 5099 | 2012.06.25 23:00 | sell limit | 1774 | 0.16 | 1.5582 | 0.0000 | 1.5563 | ||
| 5100 | 2012.06.26 00:00 | sell limit | 1775 | 0.16 | 1.5580 | 0.0000 | 1.5563 | ||
| 5101 | 2012.06.26 01:00 | expiration | 1771 | 0.16 | 1.5557 | 0.0000 | 1.5576 | ||
| 5102 | 2012.06.26 01:00 | buy limit | 1776 | 0.16 | 1.5563 | 0.0000 | 1.5582 | ||
| 5103 | 2012.06.26 01:00 | sell limit | 1777 | 0.16 | 1.5577 | 0.0000 | 1.5558 | ||
| 5104 | 2012.06.26 02:00 | expiration | 1773 | 0.16 | 1.5566 | 0.0000 | 1.5585 | ||
| 5105 | 2012.06.26 02:00 | expiration | 1774 | 0.16 | 1.5582 | 0.0000 | 1.5563 | ||
| 5106 | 2012.06.26 02:00 | buy limit | 1778 | 0.16 | 1.5564 | 0.0000 | 1.5569 | ||
| 5107 | 2012.06.26 02:00 | sell limit | 1779 | 0.16 | 1.5580 | 0.0000 | 1.5575 | ||
| 5108 | 2012.06.26 03:00 | expiration | 1775 | 0.16 | 1.5580 | 0.0000 | 1.5563 | ||
| 5109 | 2012.06.26 03:00 | buy stop | 1780 | 0.16 | 1.5583 | 0.0000 | 1.5598 | ||
| 5110 | 2012.06.26 03:00 | sell stop | 1781 | 0.16 | 1.5545 | 0.0000 | 1.5530 | ||
| 5111 | 2012.06.26 04:00 | expiration | 1776 | 0.16 | 1.5563 | 0.0000 | 1.5582 | ||
| 5112 | 2012.06.26 04:00 | expiration | 1777 | 0.16 | 1.5577 | 0.0000 | 1.5558 | ||
| 5113 | 2012.06.26 04:00 | buy limit | 1782 | 0.16 | 1.5570 | 0.0000 | 1.5587 | ||
| 5114 | 2012.06.26 04:00 | sell limit | 1783 | 0.16 | 1.5586 | 0.0000 | 1.5569 | ||
| 5115 | 2012.06.26 05:00 | expiration | 1778 | 0.16 | 1.5564 | 0.0000 | 1.5569 | ||
| 5116 | 2012.06.26 05:00 | expiration | 1779 | 0.16 | 1.5580 | 0.0000 | 1.5575 | ||
| 5117 | 2012.06.26 05:00 | buy | 1780 | 0.16 | 1.5583 | 0.0000 | 1.5598 | ||
| 5118 | 2012.06.26 05:00 | buy limit | 1784 | 0.16 | 1.5575 | 0.0000 | 1.5594 | ||
| 5119 | 2012.06.26 05:00 | sell limit | 1785 | 0.16 | 1.5591 | 0.0000 | 1.5572 | ||
| 5120 | 2012.06.26 05:00 | modify | 1772 | 0.16 | 1.5573 | 0.0000 | 1.5557 | ||
| 5121 | 2012.06.26 06:00 | expiration | 1781 | 0.16 | 1.5545 | 0.0000 | 1.5530 | ||
| 5122 | 2012.06.26 07:00 | expiration | 1782 | 0.16 | 1.5570 | 0.0000 | 1.5587 | ||
| 5123 | 2012.06.26 07:00 | expiration | 1783 | 0.16 | 1.5586 | 0.0000 | 1.5569 | ||
| 5124 | 2012.06.26 08:00 | expiration | 1784 | 0.16 | 1.5575 | 0.0000 | 1.5594 | ||
| 5125 | 2012.06.26 08:00 | expiration | 1785 | 0.16 | 1.5591 | 0.0000 | 1.5572 | ||
| 5126 | 2012.06.26 11:00 | t/p | 1757 | 0.16 | 1.5598 | 0.0000 | 1.5598 | 2.56 | 30758.21 |
| 5127 | 2012.06.26 11:00 | t/p | 1780 | 0.16 | 1.5598 | 0.0000 | 1.5598 | 2.40 | 30760.61 |
| 5128 | 2012.06.26 22:00 | buy limit | 1786 | 0.16 | 1.5632 | 0.0000 | 1.5651 | ||
| 5129 | 2012.06.26 22:00 | sell limit | 1787 | 0.16 | 1.5648 | 0.0000 | 1.5629 | ||
| 5130 | 2012.06.26 23:00 | buy limit | 1788 | 0.16 | 1.5636 | 0.0000 | 1.5655 | ||
| 5131 | 2012.06.26 23:00 | sell limit | 1789 | 0.16 | 1.5652 | 0.0000 | 1.5633 | ||
| 5132 | 2012.06.27 00:00 | buy limit | 1790 | 0.16 | 1.5634 | 0.0000 | 1.5651 | ||
| 5133 | 2012.06.27 00:00 | sell limit | 1791 | 0.16 | 1.5648 | 0.0000 | 1.5631 | ||
| 5134 | 2012.06.27 01:00 | expiration | 1786 | 0.16 | 1.5632 | 0.0000 | 1.5651 | ||
| 5135 | 2012.06.27 01:00 | expiration | 1787 | 0.16 | 1.5648 | 0.0000 | 1.5629 | ||
| 5136 | 2012.06.27 01:00 | buy | 1788 | 0.16 | 1.5636 | 0.0000 | 1.5655 | ||
| 5137 | 2012.06.27 01:00 | buy limit | 1792 | 0.16 | 1.5627 | 0.0000 | 1.5646 | ||
| 5138 | 2012.06.27 01:00 | sell limit | 1793 | 0.16 | 1.5641 | 0.0000 | 1.5622 | ||
| 5139 | 2012.06.27 02:00 | expiration | 1789 | 0.16 | 1.5652 | 0.0000 | 1.5633 | ||
| 5140 | 2012.06.27 02:00 | buy limit | 1794 | 0.16 | 1.5628 | 0.0000 | 1.5633 | ||
| 5141 | 2012.06.27 02:00 | sell limit | 1795 | 0.16 | 1.5644 | 0.0000 | 1.5639 | ||
| 5142 | 2012.06.27 03:00 | expiration | 1790 | 0.16 | 1.5634 | 0.0000 | 1.5651 | ||
| 5143 | 2012.06.27 03:00 | expiration | 1791 | 0.16 | 1.5648 | 0.0000 | 1.5631 | ||
| 5144 | 2012.06.27 03:00 | buy stop | 1796 | 0.16 | 1.5652 | 0.0000 | 1.5667 | ||
| 5145 | 2012.06.27 03:00 | sell stop | 1797 | 0.16 | 1.5614 | 0.0000 | 1.5599 | ||
| 5146 | 2012.06.27 04:00 | expiration | 1792 | 0.16 | 1.5627 | 0.0000 | 1.5646 | ||
| 5147 | 2012.06.27 04:00 | expiration | 1793 | 0.16 | 1.5641 | 0.0000 | 1.5622 | ||
| 5148 | 2012.06.27 04:00 | buy | 1794 | 0.16 | 1.5628 | 0.0000 | 1.5633 | ||
| 5149 | 2012.06.27 04:00 | buy limit | 1798 | 0.16 | 1.5621 | 0.0000 | 1.5638 | ||
| 5150 | 2012.06.27 04:00 | sell limit | 1799 | 0.16 | 1.5637 | 0.0000 | 1.5620 | ||
| 5151 | 2012.06.27 04:00 | modify | 1788 | 0.16 | 1.5636 | 0.0000 | 1.5648 | ||
| 5152 | 2012.06.27 04:00 | modify | 1794 | 0.16 | 1.5628 | 0.0000 | 1.5648 | ||
| 5153 | 2012.06.27 05:00 | expiration | 1795 | 0.16 | 1.5644 | 0.0000 | 1.5639 | ||
| 5154 | 2012.06.27 05:00 | buy limit | 1800 | 0.16 | 1.5624 | 0.0000 | 1.5643 | ||
| 5155 | 2012.06.27 05:00 | sell limit | 1801 | 0.16 | 1.5640 | 0.0000 | 1.5621 | ||
| 5156 | 2012.06.27 06:00 | expiration | 1796 | 0.16 | 1.5652 | 0.0000 | 1.5667 | ||
| 5157 | 2012.06.27 06:00 | expiration | 1797 | 0.16 | 1.5614 | 0.0000 | 1.5599 | ||
| 5158 | 2012.06.27 06:00 | sell | 1799 | 0.16 | 1.5637 | 0.0000 | 1.5620 | ||
| 5159 | 2012.06.27 07:00 | expiration | 1798 | 0.16 | 1.5621 | 0.0000 | 1.5638 | ||
| 5160 | 2012.06.27 07:00 | sell | 1801 | 0.16 | 1.5640 | 0.0000 | 1.5621 | ||
| 5161 | 2012.06.27 07:00 | modify | 1772 | 0.16 | 1.5573 | 0.0000 | 1.5601 | ||
| 5162 | 2012.06.27 07:00 | modify | 1799 | 0.16 | 1.5637 | 0.0000 | 1.5601 | ||
| 5163 | 2012.06.27 07:00 | modify | 1801 | 0.16 | 1.5640 | 0.0000 | 1.5601 | ||
| 5164 | 2012.06.27 08:00 | expiration | 1800 | 0.16 | 1.5624 | 0.0000 | 1.5643 | ||
| 5165 | 2012.06.27 16:00 | t/p | 1772 | 0.16 | 1.5601 | 0.0000 | 1.5601 | -4.55 | 30756.07 |
| 5166 | 2012.06.27 16:00 | t/p | 1799 | 0.16 | 1.5601 | 0.0000 | 1.5601 | 5.76 | 30761.83 |
| 5167 | 2012.06.27 16:00 | t/p | 1801 | 0.16 | 1.5601 | 0.0000 | 1.5601 | 6.24 | 30768.07 |
| 5168 | 2012.06.27 22:00 | buy limit | 1802 | 0.16 | 1.5551 | 0.0000 | 1.5570 | ||
| 5169 | 2012.06.27 22:00 | sell limit | 1803 | 0.16 | 1.5567 | 0.0000 | 1.5548 | ||
| 5170 | 2012.06.27 23:00 | sell | 1803 | 0.16 | 1.5567 | 0.0000 | 1.5548 | ||
| 5171 | 2012.06.27 23:00 | buy limit | 1804 | 0.16 | 1.5560 | 0.0000 | 1.5579 | ||
| 5172 | 2012.06.27 23:00 | sell limit | 1805 | 0.16 | 1.5576 | 0.0000 | 1.5557 | ||
| 5173 | 2012.06.27 23:00 | modify | 1803 | 0.16 | 1.5567 | 0.0000 | 1.5551 | ||
| 5174 | 2012.06.28 00:00 | buy | 1804 | 0.16 | 1.5560 | 0.0000 | 1.5579 | ||
| 5175 | 2012.06.28 00:00 | buy limit | 1806 | 0.16 | 1.5558 | 0.0000 | 1.5575 | ||
| 5176 | 2012.06.28 00:00 | sell limit | 1807 | 0.16 | 1.5572 | 0.0000 | 1.5555 | ||
| 5177 | 2012.06.28 00:00 | modify | 1788 | 0.16 | 1.5636 | 0.0000 | 1.5624 | ||
| 5178 | 2012.06.28 00:00 | modify | 1794 | 0.16 | 1.5628 | 0.0000 | 1.5624 | ||
| 5179 | 2012.06.28 00:00 | modify | 1804 | 0.16 | 1.5560 | 0.0000 | 1.5624 | ||
| 5180 | 2012.06.28 01:00 | expiration | 1802 | 0.16 | 1.5551 | 0.0000 | 1.5570 | ||
| 5181 | 2012.06.28 01:00 | buy limit | 1808 | 0.16 | 1.5559 | 0.0000 | 1.5578 | ||
| 5182 | 2012.06.28 01:00 | sell limit | 1809 | 0.16 | 1.5573 | 0.0000 | 1.5554 | ||
| 5183 | 2012.06.28 02:00 | expiration | 1805 | 0.16 | 1.5576 | 0.0000 | 1.5557 | ||
| 5184 | 2012.06.28 02:00 | buy limit | 1810 | 0.16 | 1.5565 | 0.0000 | 1.5570 | ||
| 5185 | 2012.06.28 02:00 | sell limit | 1811 | 0.16 | 1.5581 | 0.0000 | 1.5576 | ||
| 5186 | 2012.06.28 03:00 | expiration | 1806 | 0.16 | 1.5558 | 0.0000 | 1.5575 | ||
| 5187 | 2012.06.28 03:00 | expiration | 1807 | 0.16 | 1.5572 | 0.0000 | 1.5555 | ||
| 5188 | 2012.06.28 03:00 | buy stop | 1812 | 0.16 | 1.5586 | 0.0000 | 1.5601 | ||
| 5189 | 2012.06.28 03:00 | sell stop | 1813 | 0.16 | 1.5548 | 0.0000 | 1.5533 | ||
| 5190 | 2012.06.28 04:00 | expiration | 1808 | 0.16 | 1.5559 | 0.0000 | 1.5578 | ||
| 5191 | 2012.06.28 04:00 | expiration | 1809 | 0.16 | 1.5573 | 0.0000 | 1.5554 | ||
| 5192 | 2012.06.28 04:00 | sell | 1811 | 0.16 | 1.5581 | 0.0000 | 1.5576 | ||
| 5193 | 2012.06.28 04:00 | buy | 1812 | 0.16 | 1.5586 | 0.0000 | 1.5601 | ||
| 5194 | 2012.06.28 04:00 | buy limit | 1814 | 48.81 | 1.5579 | 0.0000 | 1.5596 | ||
| 5195 | 2012.06.28 04:00 | sell limit | 1815 | 0.16 | 1.5595 | 0.0000 | 1.5578 | ||
| 5196 | 2012.06.28 04:00 | modify | 1788 | 0.16 | 1.5636 | 0.0000 | 1.5619 | ||
| 5197 | 2012.06.28 04:00 | modify | 1794 | 0.16 | 1.5628 | 0.0000 | 1.5619 | ||
| 5198 | 2012.06.28 04:00 | modify | 1803 | 0.16 | 1.5567 | 0.0000 | 1.5558 | ||
| 5199 | 2012.06.28 04:00 | modify | 1804 | 0.16 | 1.5560 | 0.0000 | 1.5619 | ||
| 5200 | 2012.06.28 04:00 | modify | 1811 | 0.16 | 1.5581 | 0.0000 | 1.5558 | ||
| 5201 | 2012.06.28 04:00 | modify | 1812 | 0.16 | 1.5586 | 0.0000 | 1.5619 | ||
| 5202 | 2012.06.28 05:00 | expiration | 1810 | 0.16 | 1.5565 | 0.0000 | 1.5570 | ||
| 5203 | 2012.06.28 05:00 | buy limit | 1816 | 48.81 | 1.5579 | 0.0000 | 1.5598 | ||
| 5204 | 2012.06.28 05:00 | sell limit | 1817 | 0.16 | 1.5595 | 0.0000 | 1.5576 | ||
| 5205 | 2012.06.28 06:00 | expiration | 1813 | 0.16 | 1.5548 | 0.0000 | 1.5533 | ||
| 5206 | 2012.06.28 06:00 | buy | 1814 | 48.81 | 1.5579 | 0.0000 | 1.5596 | ||
| 5207 | 2012.06.28 06:00 | buy | 1816 | 48.81 | 1.5579 | 0.0000 | 1.5598 | ||
| 5208 | 2012.06.28 06:00 | modify | 1788 | 0.16 | 1.5636 | 0.0000 | 1.5595 | ||
| 5209 | 2012.06.28 06:00 | modify | 1794 | 0.16 | 1.5628 | 0.0000 | 1.5595 | ||
| 5210 | 2012.06.28 06:00 | modify | 1804 | 0.16 | 1.5560 | 0.0000 | 1.5595 | ||
| 5211 | 2012.06.28 06:00 | modify | 1812 | 0.16 | 1.5586 | 0.0000 | 1.5595 | ||
| 5212 | 2012.06.28 06:00 | modify | 1814 | 48.81 | 1.5579 | 0.0000 | 1.5595 | ||
| 5213 | 2012.06.28 06:00 | modify | 1816 | 48.81 | 1.5579 | 0.0000 | 1.5595 | ||
| 5214 | 2012.06.28 07:00 | t/p | 1788 | 0.16 | 1.5595 | 0.0000 | 1.5595 | -6.56 | 30761.51 |
| 5215 | 2012.06.28 07:00 | t/p | 1794 | 0.16 | 1.5595 | 0.0000 | 1.5595 | -5.28 | 30756.24 |
| 5216 | 2012.06.28 07:00 | t/p | 1804 | 0.16 | 1.5595 | 0.0000 | 1.5595 | 5.60 | 30761.84 |
| 5217 | 2012.06.28 07:00 | t/p | 1812 | 0.16 | 1.5595 | 0.0000 | 1.5595 | 1.44 | 30763.28 |
| 5218 | 2012.06.28 07:00 | t/p | 1814 | 48.81 | 1.5595 | 0.0000 | 1.5595 | 780.96 | 31544.24 |
| 5219 | 2012.06.28 07:00 | expiration | 1815 | 0.16 | 1.5595 | 0.0000 | 1.5578 | ||
| 5220 | 2012.06.28 07:00 | t/p | 1816 | 48.81 | 1.5595 | 0.0000 | 1.5595 | 780.96 | 32325.20 |
| 5221 | 2012.06.28 07:00 | sell | 1817 | 0.16 | 1.5595 | 0.0000 | 1.5576 | ||
| 5222 | 2012.06.28 07:00 | modify | 1803 | 0.16 | 1.5567 | 0.0000 | 1.5565 | ||
| 5223 | 2012.06.28 07:00 | modify | 1811 | 0.16 | 1.5581 | 0.0000 | 1.5565 | ||
| 5224 | 2012.06.28 07:00 | modify | 1817 | 0.16 | 1.5595 | 0.0000 | 1.5565 | ||
| 5225 | 2012.06.28 11:00 | t/p | 1803 | 0.16 | 1.5565 | 0.0000 | 1.5565 | 0.22 | 32325.42 |
| 5226 | 2012.06.28 11:00 | t/p | 1811 | 0.16 | 1.5565 | 0.0000 | 1.5565 | 2.56 | 32327.98 |
| 5227 | 2012.06.28 11:00 | t/p | 1817 | 0.16 | 1.5565 | 0.0000 | 1.5565 | 4.80 | 32332.78 |
| 5228 | 2012.06.28 22:00 | buy limit | 1818 | 0.17 | 1.5492 | 0.0000 | 1.5511 | ||
| 5229 | 2012.06.28 22:00 | sell limit | 1819 | 0.17 | 1.5508 | 0.0000 | 1.5489 | ||
| 5230 | 2012.06.28 23:00 | buy | 1818 | 0.17 | 1.5492 | 0.0000 | 1.5511 | ||
| 5231 | 2012.06.28 23:00 | sell | 1819 | 0.17 | 1.5508 | 0.0000 | 1.5489 | ||
| 5232 | 2012.06.28 23:00 | buy limit | 1820 | 0.17 | 1.5507 | 0.0000 | 1.5526 | ||
| 5233 | 2012.06.28 23:00 | sell limit | 1821 | 0.17 | 1.5523 | 0.0000 | 1.5504 | ||
| 5234 | 2012.06.29 00:00 | t/p | 1818 | 0.17 | 1.5511 | 0.0000 | 1.5511 | 3.23 | 32336.01 |
| 5235 | 2012.06.29 00:00 | buy limit | 1822 | 0.17 | 1.5509 | 0.0000 | 1.5526 | ||
| 5236 | 2012.06.29 00:00 | sell limit | 1823 | 0.17 | 1.5523 | 0.0000 | 1.5506 | ||
| 5237 | 2012.06.29 01:00 | buy limit | 1824 | 0.17 | 1.5507 | 0.0000 | 1.5526 | ||
| 5238 | 2012.06.29 01:00 | sell limit | 1825 | 0.17 | 1.5521 | 0.0000 | 1.5502 | ||
| 5239 | 2012.06.29 02:00 | expiration | 1820 | 0.17 | 1.5507 | 0.0000 | 1.5526 | ||
| 5240 | 2012.06.29 02:00 | expiration | 1821 | 0.17 | 1.5523 | 0.0000 | 1.5504 | ||
| 5241 | 2012.06.29 02:00 | buy limit | 1826 | 0.17 | 1.5508 | 0.0000 | 1.5513 | ||
| 5242 | 2012.06.29 02:00 | sell limit | 1827 | 0.17 | 1.5524 | 0.0000 | 1.5519 | ||
| 5243 | 2012.06.29 03:00 | expiration | 1822 | 0.17 | 1.5509 | 0.0000 | 1.5526 | ||
| 5244 | 2012.06.29 03:00 | expiration | 1823 | 0.17 | 1.5523 | 0.0000 | 1.5506 | ||
| 5245 | 2012.06.29 03:00 | buy stop | 1828 | 0.17 | 1.5536 | 0.0000 | 1.5551 | ||
| 5246 | 2012.06.29 03:00 | sell stop | 1829 | 0.17 | 1.5498 | 0.0000 | 1.5483 | ||
| 5247 | 2012.06.29 04:00 | expiration | 1824 | 0.17 | 1.5507 | 0.0000 | 1.5526 | ||
| 5248 | 2012.06.29 04:00 | expiration | 1825 | 0.17 | 1.5521 | 0.0000 | 1.5502 | ||
| 5249 | 2012.06.29 04:00 | sell | 1827 | 0.17 | 1.5524 | 0.0000 | 1.5519 | ||
| 5250 | 2012.06.29 04:00 | buy limit | 1830 | 0.17 | 1.5526 | 0.0000 | 1.5543 | ||
| 5251 | 2012.06.29 04:00 | sell limit | 1831 | 0.17 | 1.5542 | 0.0000 | 1.5525 | ||
| 5252 | 2012.06.29 04:00 | modify | 1819 | 0.17 | 1.5508 | 0.0000 | 1.5500 | ||
| 5253 | 2012.06.29 04:00 | modify | 1827 | 0.17 | 1.5524 | 0.0000 | 1.5500 | ||
| 5254 | 2012.06.29 05:00 | expiration | 1826 | 0.17 | 1.5508 | 0.0000 | 1.5513 | ||
| 5255 | 2012.06.29 05:00 | buy | 1828 | 0.17 | 1.5536 | 0.0000 | 1.5551 | ||
| 5256 | 2012.06.29 05:00 | buy limit | 1832 | 0.17 | 1.5528 | 0.0000 | 1.5547 | ||
| 5257 | 2012.06.29 05:00 | sell limit | 1833 | 0.17 | 1.5544 | 0.0000 | 1.5525 | ||
| 5258 | 2012.06.29 05:00 | modify | 1828 | 0.17 | 1.5536 | 0.0000 | 1.5552 | ||
| 5259 | 2012.06.29 06:00 | t/p | 1828 | 0.17 | 1.5552 | 0.0000 | 1.5552 | 2.72 | 32338.73 |
| 5260 | 2012.06.29 06:00 | expiration | 1829 | 0.17 | 1.5498 | 0.0000 | 1.5483 | ||
| 5261 | 2012.06.29 06:00 | sell | 1831 | 0.17 | 1.5542 | 0.0000 | 1.5525 | ||
| 5262 | 2012.06.29 06:00 | sell | 1833 | 0.17 | 1.5544 | 0.0000 | 1.5525 | ||
| 5263 | 2012.06.29 06:00 | modify | 1819 | 0.17 | 1.5508 | 0.0000 | 1.5514 | ||
| 5264 | 2012.06.29 06:00 | modify | 1827 | 0.17 | 1.5524 | 0.0000 | 1.5514 | ||
| 5265 | 2012.06.29 06:00 | modify | 1831 | 0.17 | 1.5542 | 0.0000 | 1.5514 | ||
| 5266 | 2012.06.29 06:00 | modify | 1833 | 0.17 | 1.5544 | 0.0000 | 1.5514 | ||
| 5267 | 2012.06.29 07:00 | expiration | 1830 | 0.17 | 1.5526 | 0.0000 | 1.5543 | ||
| 5268 | 2012.06.29 08:00 | expiration | 1832 | 0.17 | 1.5528 | 0.0000 | 1.5547 | ||
| 5269 | 2012.06.29 22:00 | buy limit | 1834 | 0.17 | 1.5675 | 0.0000 | 1.5694 | ||
| 5270 | 2012.06.29 22:00 | sell limit | 1835 | 50.54 | 1.5691 | 0.0000 | 1.5672 | ||
| 5271 | 2012.06.29 23:00 | buy | 1834 | 0.17 | 1.5675 | 0.0000 | 1.5694 | ||
| 5272 | 2012.06.29 23:00 | buy limit | 1836 | 0.17 | 1.5656 | 0.0000 | 1.5675 | ||
| 5273 | 2012.06.29 23:00 | sell limit | 1837 | 50.71 | 1.5672 | 0.0000 | 1.5653 | ||
| 5274 | 2012.06.29 23:00 | modify | 1834 | 0.17 | 1.5675 | 0.0000 | 1.5691 | ||
| 5275 | 2012.07.02 00:00 | t/p | 1834 | 0.17 | 1.5691 | 0.0000 | 1.5691 | 2.72 | 32341.45 |
| 5276 | 2012.07.02 00:00 | expiration | 1835 | 50.54 | 1.5691 | 0.0000 | 1.5672 | ||
| 5277 | 2012.07.02 00:00 | expiration | 1836 | 0.17 | 1.5656 | 0.0000 | 1.5675 | ||
| 5278 | 2012.07.02 00:00 | expiration | 1837 | 50.71 | 1.5672 | 0.0000 | 1.5653 | ||
| 5279 | 2012.07.02 00:00 | buy limit | 1838 | 0.17 | 1.5689 | 0.0000 | 1.5706 | ||
| 5280 | 2012.07.02 00:00 | sell limit | 1839 | 50.46 | 1.5703 | 0.0000 | 1.5686 | ||
| 5281 | 2012.07.02 02:00 | buy | 1838 | 0.17 | 1.5689 | 0.0000 | 1.5706 | ||
| 5282 | 2012.07.02 02:00 | buy limit | 1840 | 0.17 | 1.5677 | 0.0000 | 1.5682 | ||
| 5283 | 2012.07.02 02:00 | sell limit | 1841 | 50.61 | 1.5693 | 0.0000 | 1.5688 | ||
| 5284 | 2012.07.02 03:00 | expiration | 1839 | 50.46 | 1.5703 | 0.0000 | 1.5686 | ||
| 5285 | 2012.07.02 03:00 | buy stop | 1842 | 0.17 | 1.5697 | 0.0000 | 1.5712 | ||
| 5286 | 2012.07.02 03:00 | sell stop | 1843 | 50.63 | 1.5659 | 0.0000 | 1.5644 | ||
| 5287 | 2012.07.02 04:00 | buy | 1840 | 0.17 | 1.5677 | 0.0000 | 1.5682 | ||
| 5288 | 2012.07.02 04:00 | sell | 1843 | 50.63 | 1.5659 | 0.0000 | 1.5644 | ||
| 5289 | 2012.07.02 04:00 | buy limit | 1844 | 0.09 | 1.5647 | 0.0000 | 1.5664 | ||
| 5290 | 2012.07.02 04:00 | sell limit | 1845 | 0.85 | 1.5742 | 0.0000 | 1.5725 | ||
| 5291 | 2012.07.02 04:00 | modify | 1819 | 0.17 | 1.5508 | 0.0000 | 1.5641 | ||
| 5292 | 2012.07.02 04:00 | modify | 1827 | 0.17 | 1.5524 | 0.0000 | 1.5641 | ||
| 5293 | 2012.07.02 04:00 | modify | 1831 | 0.17 | 1.5542 | 0.0000 | 1.5641 | ||
| 5294 | 2012.07.02 04:00 | modify | 1833 | 0.17 | 1.5544 | 0.0000 | 1.5641 | ||
| 5295 | 2012.07.02 04:00 | modify | 1838 | 0.17 | 1.5689 | 0.0000 | 1.5699 | ||
| 5296 | 2012.07.02 04:00 | modify | 1840 | 0.17 | 1.5677 | 0.0000 | 1.5699 | ||
| 5297 | 2012.07.02 04:00 | modify | 1843 | 50.63 | 1.5659 | 0.0000 | 1.5641 | ||
| 5298 | 2012.07.02 05:00 | expiration | 1841 | 50.61 | 1.5693 | 0.0000 | 1.5688 | ||
| 5299 | 2012.07.02 06:00 | expiration | 1842 | 0.17 | 1.5697 | 0.0000 | 1.5712 | ||
| 5300 | 2012.07.02 07:00 | expiration | 1844 | 0.09 | 1.5647 | 0.0000 | 1.5664 | ||
| 5301 | 2012.07.02 07:00 | expiration | 1845 | 0.85 | 1.5742 | 0.0000 | 1.5725 | ||
| 5302 | 2012.07.02 13:00 | t/p | 1838 | 0.17 | 1.5699 | 0.0000 | 1.5699 | 1.70 | 32343.15 |
| 5303 | 2012.07.02 13:00 | t/p | 1840 | 0.17 | 1.5699 | 0.0000 | 1.5699 | 3.74 | 32346.89 |
| 5304 | 2012.07.04 12:00 | t/p | 1819 | 0.17 | 1.5641 | 0.0000 | 1.5641 | -22.75 | 32324.14 |
| 5305 | 2012.07.04 12:00 | t/p | 1827 | 0.17 | 1.5641 | 0.0000 | 1.5641 | -20.00 | 32304.14 |
| 5306 | 2012.07.04 12:00 | t/p | 1831 | 0.17 | 1.5641 | 0.0000 | 1.5641 | -16.94 | 32287.20 |
| 5307 | 2012.07.04 12:00 | t/p | 1833 | 0.17 | 1.5641 | 0.0000 | 1.5641 | -16.60 | 32270.61 |
| 5308 | 2012.07.04 12:00 | t/p | 1843 | 50.63 | 1.5641 | 0.0000 | 1.5641 | 890.08 | 33160.68 |
| 5309 | 2012.07.04 22:00 | buy limit | 1846 | 0.18 | 1.5591 | 0.0000 | 1.5610 | ||
| 5310 | 2012.07.04 22:00 | sell limit | 1847 | 0.18 | 1.5607 | 0.0000 | 1.5588 | ||
| 5311 | 2012.07.05 00:00 | buy | 1846 | 0.18 | 1.5591 | 0.0000 | 1.5610 | ||
| 5312 | 2012.07.05 00:00 | buy limit | 1848 | 0.18 | 1.5584 | 0.0000 | 1.5601 | ||
| 5313 | 2012.07.05 00:00 | sell limit | 1849 | 0.18 | 1.5598 | 0.0000 | 1.5581 | ||
| 5314 | 2012.07.05 01:00 | expiration | 1847 | 0.18 | 1.5607 | 0.0000 | 1.5588 | ||
| 5315 | 2012.07.05 01:00 | buy limit | 1850 | 0.18 | 1.5587 | 0.0000 | 1.5606 | ||
| 5316 | 2012.07.05 01:00 | sell limit | 1851 | 0.18 | 1.5601 | 0.0000 | 1.5582 | ||
| 5317 | 2012.07.05 02:00 | buy | 1850 | 0.18 | 1.5587 | 0.0000 | 1.5606 | ||
| 5318 | 2012.07.05 02:00 | buy limit | 1852 | 0.17 | 1.5583 | 0.0000 | 1.5588 | ||
| 5319 | 2012.07.05 02:00 | sell limit | 1853 | 0.17 | 1.5599 | 0.0000 | 1.5594 | ||
| 5320 | 2012.07.05 02:00 | modify | 1846 | 0.18 | 1.5591 | 0.0000 | 1.5605 | ||
| 5321 | 2012.07.05 03:00 | expiration | 1848 | 0.18 | 1.5584 | 0.0000 | 1.5601 | ||
| 5322 | 2012.07.05 03:00 | expiration | 1849 | 0.18 | 1.5598 | 0.0000 | 1.5581 | ||
| 5323 | 2012.07.05 03:00 | buy | 1852 | 0.17 | 1.5583 | 0.0000 | 1.5588 | ||
| 5324 | 2012.07.05 03:00 | buy stop | 1854 | 0.17 | 1.5601 | 0.0000 | 1.5616 | ||
| 5325 | 2012.07.05 03:00 | sell stop | 1855 | 0.17 | 1.5563 | 0.0000 | 1.5548 | ||
| 5326 | 2012.07.05 03:00 | modify | 1846 | 0.18 | 1.5591 | 0.0000 | 1.5603 | ||
| 5327 | 2012.07.05 03:00 | modify | 1850 | 0.18 | 1.5587 | 0.0000 | 1.5603 | ||
| 5328 | 2012.07.05 03:00 | modify | 1852 | 0.17 | 1.5583 | 0.0000 | 1.5603 | ||
| 5329 | 2012.07.05 04:00 | expiration | 1851 | 0.18 | 1.5601 | 0.0000 | 1.5582 | ||
| 5330 | 2012.07.05 04:00 | buy limit | 1856 | 0.17 | 1.5585 | 0.0000 | 1.5602 | ||
| 5331 | 2012.07.05 04:00 | sell limit | 1857 | 0.17 | 1.5601 | 0.0000 | 1.5584 | ||
| 5332 | 2012.07.05 05:00 | expiration | 1853 | 0.17 | 1.5599 | 0.0000 | 1.5594 | ||
| 5333 | 2012.07.05 05:00 | buy | 1856 | 0.17 | 1.5585 | 0.0000 | 1.5602 | ||
| 5334 | 2012.07.05 05:00 | buy limit | 1858 | 52.47 | 1.5584 | 0.0000 | 1.5603 | ||
| 5335 | 2012.07.05 05:00 | sell limit | 1859 | 0.17 | 1.5600 | 0.0000 | 1.5581 | ||
| 5336 | 2012.07.05 06:00 | expiration | 1854 | 0.17 | 1.5601 | 0.0000 | 1.5616 | ||
| 5337 | 2012.07.05 06:00 | expiration | 1855 | 0.17 | 1.5563 | 0.0000 | 1.5548 | ||
| 5338 | 2012.07.05 07:00 | expiration | 1857 | 0.17 | 1.5601 | 0.0000 | 1.5584 | ||
| 5339 | 2012.07.05 08:00 | expiration | 1858 | 52.47 | 1.5584 | 0.0000 | 1.5603 | ||
| 5340 | 2012.07.05 08:00 | expiration | 1859 | 0.17 | 1.5600 | 0.0000 | 1.5581 | ||
| 5341 | 2012.07.05 09:00 | t/p | 1846 | 0.18 | 1.5603 | 0.0000 | 1.5603 | 2.16 | 33162.84 |
| 5342 | 2012.07.05 09:00 | t/p | 1850 | 0.18 | 1.5603 | 0.0000 | 1.5603 | 2.88 | 33165.72 |
| 5343 | 2012.07.05 09:00 | t/p | 1852 | 0.17 | 1.5603 | 0.0000 | 1.5603 | 3.40 | 33169.12 |
| 5344 | 2012.07.05 09:00 | t/p | 1856 | 0.17 | 1.5602 | 0.0000 | 1.5602 | 2.89 | 33172.01 |
| 5345 | 2012.07.05 22:00 | buy limit | 1860 | 0.18 | 1.5519 | 0.0000 | 1.5538 | ||
| 5346 | 2012.07.05 22:00 | sell limit | 1861 | 0.18 | 1.5535 | 0.0000 | 1.5516 | ||
| 5347 | 2012.07.05 23:00 | buy limit | 1862 | 0.18 | 1.5517 | 0.0000 | 1.5536 | ||
| 5348 | 2012.07.05 23:00 | sell limit | 1863 | 0.18 | 1.5533 | 0.0000 | 1.5514 | ||
| 5349 | 2012.07.06 00:00 | sell limit | 1864 | 0.18 | 1.5531 | 0.0000 | 1.5514 | ||
| 5350 | 2012.07.06 01:00 | expiration | 1860 | 0.18 | 1.5519 | 0.0000 | 1.5538 | ||
| 5351 | 2012.07.06 01:00 | expiration | 1861 | 0.18 | 1.5535 | 0.0000 | 1.5516 | ||
| 5352 | 2012.07.06 01:00 | buy limit | 1865 | 0.18 | 1.5515 | 0.0000 | 1.5534 | ||
| 5353 | 2012.07.06 01:00 | sell limit | 1866 | 0.18 | 1.5529 | 0.0000 | 1.5510 | ||
| 5354 | 2012.07.06 02:00 | expiration | 1862 | 0.18 | 1.5517 | 0.0000 | 1.5536 | ||
| 5355 | 2012.07.06 02:00 | expiration | 1863 | 0.18 | 1.5533 | 0.0000 | 1.5514 | ||
| 5356 | 2012.07.06 02:00 | buy limit | 1867 | 0.18 | 1.5512 | 0.0000 | 1.5517 | ||
| 5357 | 2012.07.06 02:00 | sell limit | 1868 | 0.18 | 1.5528 | 0.0000 | 1.5523 | ||
| 5358 | 2012.07.06 03:00 | expiration | 1864 | 0.18 | 1.5531 | 0.0000 | 1.5514 | ||
| 5359 | 2012.07.06 03:00 | sell | 1866 | 0.18 | 1.5529 | 0.0000 | 1.5510 | ||
| 5360 | 2012.07.06 03:00 | sell | 1868 | 0.18 | 1.5528 | 0.0000 | 1.5523 | ||
| 5361 | 2012.07.06 03:00 | buy stop | 1869 | 0.18 | 1.5548 | 0.0000 | 1.5563 | ||
| 5362 | 2012.07.06 03:00 | sell stop | 1870 | 0.18 | 1.5510 | 0.0000 | 1.5495 | ||
| 5363 | 2012.07.06 03:00 | modify | 1866 | 0.18 | 1.5529 | 0.0000 | 1.5513 | ||
| 5364 | 2012.07.06 03:00 | modify | 1868 | 0.18 | 1.5528 | 0.0000 | 1.5513 | ||
| 5365 | 2012.07.06 04:00 | expiration | 1865 | 0.18 | 1.5515 | 0.0000 | 1.5534 | ||
| 5366 | 2012.07.06 04:00 | buy limit | 1871 | 0.18 | 1.5513 | 0.0000 | 1.5530 | ||
| 5367 | 2012.07.06 05:00 | expiration | 1867 | 0.18 | 1.5512 | 0.0000 | 1.5517 | ||
| 5368 | 2012.07.06 06:00 | expiration | 1869 | 0.18 | 1.5548 | 0.0000 | 1.5563 | ||
| 5369 | 2012.07.06 06:00 | expiration | 1870 | 0.18 | 1.5510 | 0.0000 | 1.5495 | ||
| 5370 | 2012.07.06 07:00 | expiration | 1871 | 0.18 | 1.5513 | 0.0000 | 1.5530 | ||
| 5371 | 2012.07.06 11:00 | t/p | 1866 | 0.18 | 1.5513 | 0.0000 | 1.5513 | 2.88 | 33174.89 |
| 5372 | 2012.07.06 11:00 | t/p | 1868 | 0.18 | 1.5513 | 0.0000 | 1.5513 | 2.70 | 33177.59 |
| 5373 | 2012.07.06 22:00 | buy limit | 1872 | 0.18 | 1.5469 | 0.0000 | 1.5488 | ||
| 5374 | 2012.07.06 22:00 | sell limit | 1873 | 0.18 | 1.5485 | 0.0000 | 1.5466 | ||
| 5375 | 2012.07.06 23:00 | sell | 1873 | 0.18 | 1.5485 | 0.0000 | 1.5466 | ||
| 5376 | 2012.07.06 23:00 | buy limit | 1874 | 0.18 | 1.5481 | 0.0000 | 1.5500 | ||
| 5377 | 2012.07.06 23:00 | sell limit | 1875 | 0.18 | 1.5497 | 0.0000 | 1.5478 | ||
| 5378 | 2012.07.09 00:00 | expiration | 1872 | 0.18 | 1.5469 | 0.0000 | 1.5488 | ||
| 5379 | 2012.07.09 00:00 | expiration | 1874 | 0.18 | 1.5481 | 0.0000 | 1.5500 | ||
| 5380 | 2012.07.09 00:00 | expiration | 1875 | 0.18 | 1.5497 | 0.0000 | 1.5478 | ||
| 5381 | 2012.07.09 00:00 | buy limit | 1876 | 0.18 | 1.5471 | 0.0000 | 1.5488 | ||
| 5382 | 2012.07.09 02:00 | buy limit | 1877 | 0.18 | 1.5478 | 0.0000 | 1.5483 | ||
| 5383 | 2012.07.09 02:00 | sell limit | 1878 | 0.18 | 1.5494 | 0.0000 | 1.5489 | ||
| 5384 | 2012.07.09 03:00 | expiration | 1876 | 0.18 | 1.5471 | 0.0000 | 1.5488 | ||
| 5385 | 2012.07.09 03:00 | buy | 1877 | 0.18 | 1.5478 | 0.0000 | 1.5483 | ||
| 5386 | 2012.07.09 03:00 | buy stop | 1879 | 0.18 | 1.5498 | 0.0000 | 1.5513 | ||
| 5387 | 2012.07.09 03:00 | sell stop | 1880 | 0.18 | 1.5460 | 0.0000 | 1.5445 | ||
| 5388 | 2012.07.09 04:00 | t/p | 1877 | 0.18 | 1.5483 | 0.0000 | 1.5483 | 0.90 | 33178.49 |
| 5389 | 2012.07.09 04:00 | buy limit | 1881 | 0.18 | 1.5477 | 0.0000 | 1.5494 | ||
| 5390 | 2012.07.09 04:00 | sell limit | 1882 | 0.18 | 1.5493 | 0.0000 | 1.5476 | ||
| 5391 | 2012.07.09 05:00 | expiration | 1878 | 0.18 | 1.5494 | 0.0000 | 1.5489 | ||
| 5392 | 2012.07.09 05:00 | sell | 1882 | 0.18 | 1.5493 | 0.0000 | 1.5476 | ||
| 5393 | 2012.07.09 05:00 | buy limit | 1883 | 0.18 | 1.5487 | 0.0000 | 1.5506 | ||
| 5394 | 2012.07.09 05:00 | sell limit | 1884 | 0.18 | 1.5503 | 0.0000 | 1.5484 | ||
| 5395 | 2012.07.09 05:00 | modify | 1873 | 0.18 | 1.5485 | 0.0000 | 1.5473 | ||
| 5396 | 2012.07.09 05:00 | modify | 1882 | 0.18 | 1.5493 | 0.0000 | 1.5473 | ||
| 5397 | 2012.07.09 06:00 | expiration | 1879 | 0.18 | 1.5498 | 0.0000 | 1.5513 | ||
| 5398 | 2012.07.09 06:00 | expiration | 1880 | 0.18 | 1.5460 | 0.0000 | 1.5445 | ||
| 5399 | 2012.07.09 07:00 | expiration | 1881 | 0.18 | 1.5477 | 0.0000 | 1.5494 | ||
| 5400 | 2012.07.09 08:00 | expiration | 1883 | 0.18 | 1.5487 | 0.0000 | 1.5506 | ||
| 5401 | 2012.07.09 08:00 | expiration | 1884 | 0.18 | 1.5503 | 0.0000 | 1.5484 | ||
| 5402 | 2012.07.09 12:00 | t/p | 1873 | 0.18 | 1.5473 | 0.0000 | 1.5473 | 2.12 | 33180.61 |
| 5403 | 2012.07.09 12:00 | t/p | 1882 | 0.18 | 1.5473 | 0.0000 | 1.5473 | 3.60 | 33184.21 |
| 5404 | 2012.07.09 22:00 | buy limit | 1885 | 0.18 | 1.5511 | 0.0000 | 1.5530 | ||
| 5405 | 2012.07.09 22:00 | sell limit | 1886 | 0.18 | 1.5527 | 0.0000 | 1.5508 | ||
| 5406 | 2012.07.09 23:00 | sell | 1886 | 0.18 | 1.5527 | 0.0000 | 1.5508 | ||
| 5407 | 2012.07.09 23:00 | buy limit | 1887 | 0.18 | 1.5525 | 0.0000 | 1.5544 | ||
| 5408 | 2012.07.09 23:00 | sell limit | 1888 | 0.18 | 1.5541 | 0.0000 | 1.5522 | ||
| 5409 | 2012.07.10 00:00 | buy limit | 1889 | 0.18 | 1.5519 | 0.0000 | 1.5536 | ||
| 5410 | 2012.07.10 00:00 | sell limit | 1890 | 0.18 | 1.5533 | 0.0000 | 1.5516 | ||
| 5411 | 2012.07.10 01:00 | expiration | 1885 | 0.18 | 1.5511 | 0.0000 | 1.5530 | ||
| 5412 | 2012.07.10 01:00 | buy | 1887 | 0.18 | 1.5525 | 0.0000 | 1.5544 | ||
| 5413 | 2012.07.10 01:00 | buy limit | 1891 | 0.18 | 1.5518 | 0.0000 | 1.5537 | ||
| 5414 | 2012.07.10 01:00 | sell limit | 1892 | 0.18 | 1.5532 | 0.0000 | 1.5513 | ||
| 5415 | 2012.07.10 02:00 | expiration | 1888 | 0.18 | 1.5541 | 0.0000 | 1.5522 | ||
| 5416 | 2012.07.10 02:00 | buy limit | 1893 | 0.18 | 1.5516 | 0.0000 | 1.5521 | ||
| 5417 | 2012.07.10 03:00 | expiration | 1889 | 0.18 | 1.5519 | 0.0000 | 1.5536 | ||
| 5418 | 2012.07.10 03:00 | expiration | 1890 | 0.18 | 1.5533 | 0.0000 | 1.5516 | ||
| 5419 | 2012.07.10 03:00 | sell | 1892 | 0.18 | 1.5532 | 0.0000 | 1.5513 | ||
| 5420 | 2012.07.10 03:00 | buy stop | 1894 | 0.18 | 1.5547 | 0.0000 | 1.5562 | ||
| 5421 | 2012.07.10 03:00 | sell stop | 1895 | 0.18 | 1.5509 | 0.0000 | 1.5494 | ||
| 5422 | 2012.07.10 03:00 | modify | 1886 | 0.18 | 1.5527 | 0.0000 | 1.5514 | ||
| 5423 | 2012.07.10 03:00 | modify | 1887 | 0.18 | 1.5525 | 0.0000 | 1.5541 | ||
| 5424 | 2012.07.10 03:00 | modify | 1892 | 0.18 | 1.5532 | 0.0000 | 1.5514 | ||
| 5425 | 2012.07.10 04:00 | expiration | 1891 | 0.18 | 1.5518 | 0.0000 | 1.5537 | ||
| 5426 | 2012.07.10 04:00 | buy | 1893 | 0.18 | 1.5516 | 0.0000 | 1.5521 | ||
| 5427 | 2012.07.10 04:00 | buy limit | 1896 | 0.18 | 1.5514 | 0.0000 | 1.5531 | ||
| 5428 | 2012.07.10 04:00 | sell limit | 1897 | 0.18 | 1.5530 | 0.0000 | 1.5513 | ||
| 5429 | 2012.07.10 05:00 | t/p | 1893 | 0.18 | 1.5521 | 0.0000 | 1.5521 | 0.90 | 33185.11 |
| 5430 | 2012.07.10 05:00 | buy limit | 1898 | 0.18 | 1.5510 | 0.0000 | 1.5529 | ||
| 5431 | 2012.07.10 05:00 | sell limit | 1899 | 0.18 | 1.5526 | 0.0000 | 1.5507 | ||
| 5432 | 2012.07.10 06:00 | t/p | 1886 | 0.18 | 1.5514 | 0.0000 | 1.5514 | 2.30 | 33187.41 |
| 5433 | 2012.07.10 06:00 | t/p | 1892 | 0.18 | 1.5514 | 0.0000 | 1.5514 | 3.24 | 33190.65 |
| 5434 | 2012.07.10 06:00 | expiration | 1894 | 0.18 | 1.5547 | 0.0000 | 1.5562 | ||
| 5435 | 2012.07.10 06:00 | expiration | 1895 | 0.18 | 1.5509 | 0.0000 | 1.5494 | ||
| 5436 | 2012.07.10 06:00 | buy | 1896 | 0.18 | 1.5514 | 0.0000 | 1.5531 | ||
| 5437 | 2012.07.10 06:00 | buy | 1898 | 0.18 | 1.5510 | 0.0000 | 1.5529 | ||
| 5438 | 2012.07.10 06:00 | modify | 1887 | 0.18 | 1.5525 | 0.0000 | 1.5532 | ||
| 5439 | 2012.07.10 06:00 | modify | 1898 | 0.18 | 1.5510 | 0.0000 | 1.5532 | ||
| 5440 | 2012.07.10 07:00 | expiration | 1897 | 0.18 | 1.5530 | 0.0000 | 1.5513 | ||
| 5441 | 2012.07.10 08:00 | expiration | 1899 | 0.18 | 1.5526 | 0.0000 | 1.5507 | ||
| 5442 | 2012.07.10 12:00 | t/p | 1887 | 0.18 | 1.5532 | 0.0000 | 1.5532 | 1.26 | 33191.91 |
| 5443 | 2012.07.10 12:00 | t/p | 1896 | 0.18 | 1.5531 | 0.0000 | 1.5531 | 3.06 | 33194.97 |
| 5444 | 2012.07.10 12:00 | t/p | 1898 | 0.18 | 1.5532 | 0.0000 | 1.5532 | 3.96 | 33198.93 |
| 5445 | 2012.07.10 22:00 | buy limit | 1900 | 0.18 | 1.5500 | 0.0000 | 1.5519 | ||
| 5446 | 2012.07.10 22:00 | sell limit | 1901 | 0.18 | 1.5516 | 0.0000 | 1.5497 | ||
| 5447 | 2012.07.10 23:00 | sell | 1901 | 0.18 | 1.5516 | 0.0000 | 1.5497 | ||
| 5448 | 2012.07.10 23:00 | buy limit | 1902 | 0.18 | 1.5513 | 0.0000 | 1.5532 | ||
| 5449 | 2012.07.10 23:00 | sell limit | 1903 | 0.18 | 1.5529 | 0.0000 | 1.5510 | ||
| 5450 | 2012.07.11 00:00 | buy limit | 1904 | 0.18 | 1.5512 | 0.0000 | 1.5529 | ||
| 5451 | 2012.07.11 00:00 | sell limit | 1905 | 0.18 | 1.5526 | 0.0000 | 1.5509 | ||
| 5452 | 2012.07.11 01:00 | expiration | 1900 | 0.18 | 1.5500 | 0.0000 | 1.5519 | ||
| 5453 | 2012.07.11 01:00 | buy limit | 1906 | 0.18 | 1.5508 | 0.0000 | 1.5527 | ||
| 5454 | 2012.07.11 01:00 | sell limit | 1907 | 0.18 | 1.5522 | 0.0000 | 1.5503 | ||
| 5455 | 2012.07.11 02:00 | expiration | 1902 | 0.18 | 1.5513 | 0.0000 | 1.5532 | ||
| 5456 | 2012.07.11 02:00 | expiration | 1903 | 0.18 | 1.5529 | 0.0000 | 1.5510 | ||
| 5457 | 2012.07.11 02:00 | buy limit | 1908 | 0.18 | 1.5511 | 0.0000 | 1.5516 | ||
| 5458 | 2012.07.11 02:00 | sell limit | 1909 | 0.18 | 1.5527 | 0.0000 | 1.5522 | ||
| 5459 | 2012.07.11 03:00 | expiration | 1904 | 0.18 | 1.5512 | 0.0000 | 1.5529 | ||
| 5460 | 2012.07.11 03:00 | expiration | 1905 | 0.18 | 1.5526 | 0.0000 | 1.5509 | ||
| 5461 | 2012.07.11 03:00 | buy stop | 1910 | 0.18 | 1.5533 | 0.0000 | 1.5548 | ||
| 5462 | 2012.07.11 03:00 | sell stop | 1911 | 0.18 | 1.5495 | 0.0000 | 1.5480 | ||
| 5463 | 2012.07.11 04:00 | expiration | 1906 | 0.18 | 1.5508 | 0.0000 | 1.5527 | ||
| 5464 | 2012.07.11 04:00 | expiration | 1907 | 0.18 | 1.5522 | 0.0000 | 1.5503 | ||
| 5465 | 2012.07.11 04:00 | buy limit | 1912 | 0.18 | 1.5511 | 0.0000 | 1.5528 | ||
| 5466 | 2012.07.11 04:00 | sell limit | 1913 | 0.18 | 1.5527 | 0.0000 | 1.5510 | ||
| 5467 | 2012.07.11 05:00 | expiration | 1908 | 0.18 | 1.5511 | 0.0000 | 1.5516 | ||
| 5468 | 2012.07.11 05:00 | expiration | 1909 | 0.18 | 1.5527 | 0.0000 | 1.5522 | ||
| 5469 | 2012.07.11 05:00 | buy limit | 1914 | 0.18 | 1.5518 | 0.0000 | 1.5537 | ||
| 5470 | 2012.07.11 05:00 | sell limit | 1915 | 0.18 | 1.5534 | 0.0000 | 1.5515 | ||
| 5471 | 2012.07.11 06:00 | expiration | 1910 | 0.18 | 1.5533 | 0.0000 | 1.5548 | ||
| 5472 | 2012.07.11 06:00 | expiration | 1911 | 0.18 | 1.5495 | 0.0000 | 1.5480 | ||
| 5473 | 2012.07.11 06:00 | sell | 1913 | 0.18 | 1.5527 | 0.0000 | 1.5510 | ||
| 5474 | 2012.07.11 06:00 | modify | 1901 | 0.18 | 1.5516 | 0.0000 | 1.5506 | ||
| 5475 | 2012.07.11 06:00 | modify | 1913 | 0.18 | 1.5527 | 0.0000 | 1.5506 | ||
| 5476 | 2012.07.11 07:00 | expiration | 1912 | 0.18 | 1.5511 | 0.0000 | 1.5528 | ||
| 5477 | 2012.07.11 08:00 | expiration | 1914 | 0.18 | 1.5518 | 0.0000 | 1.5537 | ||
| 5478 | 2012.07.11 08:00 | expiration | 1915 | 0.18 | 1.5534 | 0.0000 | 1.5515 | ||
| 5479 | 2012.07.11 22:00 | t/p | 1901 | 0.18 | 1.5506 | 0.0000 | 1.5506 | 1.76 | 33200.70 |
| 5480 | 2012.07.11 22:00 | t/p | 1913 | 0.18 | 1.5506 | 0.0000 | 1.5506 | 3.78 | 33204.48 |
| 5481 | 2012.07.11 22:00 | buy limit | 1916 | 0.18 | 1.5481 | 0.0000 | 1.5500 | ||
| 5482 | 2012.07.11 22:00 | sell limit | 1917 | 0.18 | 1.5497 | 0.0000 | 1.5478 | ||
| 5483 | 2012.07.11 23:00 | sell | 1917 | 0.18 | 1.5497 | 0.0000 | 1.5478 | ||
| 5484 | 2012.07.11 23:00 | buy limit | 1918 | 0.18 | 1.5496 | 0.0000 | 1.5515 | ||
| 5485 | 2012.07.11 23:00 | sell limit | 1919 | 0.18 | 1.5512 | 0.0000 | 1.5493 | ||
| 5486 | 2012.07.12 00:00 | buy limit | 1920 | 0.18 | 1.5494 | 0.0000 | 1.5511 | ||
| 5487 | 2012.07.12 00:00 | sell limit | 1921 | 0.18 | 1.5508 | 0.0000 | 1.5491 | ||
| 5488 | 2012.07.12 01:00 | expiration | 1916 | 0.18 | 1.5481 | 0.0000 | 1.5500 | ||
| 5489 | 2012.07.12 01:00 | buy limit | 1922 | 0.18 | 1.5498 | 0.0000 | 1.5517 | ||
| 5490 | 2012.07.12 01:00 | sell limit | 1923 | 0.18 | 1.5512 | 0.0000 | 1.5493 | ||
| 5491 | 2012.07.12 02:00 | expiration | 1918 | 0.18 | 1.5496 | 0.0000 | 1.5515 | ||
| 5492 | 2012.07.12 02:00 | expiration | 1919 | 0.18 | 1.5512 | 0.0000 | 1.5493 | ||
| 5493 | 2012.07.12 02:00 | sell | 1921 | 0.18 | 1.5508 | 0.0000 | 1.5491 | ||
| 5494 | 2012.07.12 02:00 | buy limit | 1924 | 0.18 | 1.5500 | 0.0000 | 1.5505 | ||
| 5495 | 2012.07.12 02:00 | sell limit | 1925 | 0.18 | 1.5516 | 0.0000 | 1.5511 | ||
| 5496 | 2012.07.12 02:00 | modify | 1917 | 0.18 | 1.5497 | 0.0000 | 1.5487 | ||
| 5497 | 2012.07.12 02:00 | modify | 1921 | 0.18 | 1.5508 | 0.0000 | 1.5487 | ||
| 5498 | 2012.07.12 03:00 | expiration | 1920 | 0.18 | 1.5494 | 0.0000 | 1.5511 | ||
| 5499 | 2012.07.12 03:00 | buy stop | 1926 | 0.18 | 1.5526 | 0.0000 | 1.5541 | ||
| 5500 | 2012.07.12 03:00 | sell stop | 1927 | 0.18 | 1.5488 | 0.0000 | 1.5473 | ||
| 5501 | 2012.07.12 04:00 | expiration | 1922 | 0.18 | 1.5498 | 0.0000 | 1.5517 | ||
| 5502 | 2012.07.12 04:00 | expiration | 1923 | 0.18 | 1.5512 | 0.0000 | 1.5493 | ||
| 5503 | 2012.07.12 04:00 | buy | 1924 | 0.18 | 1.5500 | 0.0000 | 1.5505 | ||
| 5504 | 2012.07.12 04:00 | buy limit | 1928 | 0.18 | 1.5503 | 0.0000 | 1.5520 | ||
| 5505 | 2012.07.12 04:00 | sell limit | 1929 | 0.18 | 1.5519 | 0.0000 | 1.5502 | ||
| 5506 | 2012.07.12 04:00 | modify | 1924 | 0.18 | 1.5500 | 0.0000 | 1.5516 | ||
| 5507 | 2012.07.12 05:00 | expiration | 1925 | 0.18 | 1.5516 | 0.0000 | 1.5511 | ||
| 5508 | 2012.07.12 05:00 | buy | 1928 | 0.18 | 1.5503 | 0.0000 | 1.5520 | ||
| 5509 | 2012.07.12 05:00 | buy limit | 1930 | 0.18 | 1.5494 | 0.0000 | 1.5513 | ||
| 5510 | 2012.07.12 05:00 | sell limit | 1931 | 0.18 | 1.5510 | 0.0000 | 1.5491 | ||
| 5511 | 2012.07.12 06:00 | expiration | 1926 | 0.18 | 1.5526 | 0.0000 | 1.5541 | ||
| 5512 | 2012.07.12 06:00 | expiration | 1927 | 0.18 | 1.5488 | 0.0000 | 1.5473 | ||
| 5513 | 2012.07.12 06:00 | sell | 1931 | 0.18 | 1.5510 | 0.0000 | 1.5491 | ||
| 5514 | 2012.07.12 06:00 | modify | 1917 | 0.18 | 1.5497 | 0.0000 | 1.5489 | ||
| 5515 | 2012.07.12 06:00 | modify | 1921 | 0.18 | 1.5508 | 0.0000 | 1.5489 | ||
| 5516 | 2012.07.12 06:00 | modify | 1924 | 0.18 | 1.5500 | 0.0000 | 1.5518 | ||
| 5517 | 2012.07.12 06:00 | modify | 1928 | 0.18 | 1.5503 | 0.0000 | 1.5518 | ||
| 5518 | 2012.07.12 06:00 | modify | 1931 | 0.18 | 1.5510 | 0.0000 | 1.5489 | ||
| 5519 | 2012.07.12 07:00 | expiration | 1929 | 0.18 | 1.5519 | 0.0000 | 1.5502 | ||
| 5520 | 2012.07.12 08:00 | expiration | 1930 | 0.18 | 1.5494 | 0.0000 | 1.5513 | ||
| 5521 | 2012.07.12 10:00 | t/p | 1917 | 0.18 | 1.5489 | 0.0000 | 1.5489 | 1.33 | 33205.80 |
| 5522 | 2012.07.12 10:00 | t/p | 1921 | 0.18 | 1.5489 | 0.0000 | 1.5489 | 3.42 | 33209.22 |
| 5523 | 2012.07.12 10:00 | t/p | 1931 | 0.18 | 1.5489 | 0.0000 | 1.5489 | 3.78 | 33213.00 |
| 5524 | 2012.07.12 22:00 | buy limit | 1932 | 0.18 | 1.5423 | 0.0000 | 1.5442 | ||
| 5525 | 2012.07.12 22:00 | sell limit | 1933 | 0.18 | 1.5439 | 0.0000 | 1.5420 | ||
| 5526 | 2012.07.12 23:00 | buy limit | 1934 | 0.18 | 1.5428 | 0.0000 | 1.5447 | ||
| 5527 | 2012.07.12 23:00 | sell limit | 1935 | 0.18 | 1.5444 | 0.0000 | 1.5425 | ||
| 5528 | 2012.07.13 00:00 | buy | 1934 | 0.18 | 1.5428 | 0.0000 | 1.5447 | ||
| 5529 | 2012.07.13 00:00 | buy limit | 1936 | 0.18 | 1.5419 | 0.0000 | 1.5436 | ||
| 5530 | 2012.07.13 00:00 | sell limit | 1937 | 0.18 | 1.5433 | 0.0000 | 1.5416 | ||
| 5531 | 2012.07.13 00:00 | modify | 1924 | 0.18 | 1.5500 | 0.0000 | 1.5493 | ||
| 5532 | 2012.07.13 00:00 | modify | 1928 | 0.18 | 1.5503 | 0.0000 | 1.5493 | ||
| 5533 | 2012.07.13 00:00 | modify | 1934 | 0.18 | 1.5428 | 0.0000 | 1.5493 | ||
| 5534 | 2012.07.13 01:00 | expiration | 1932 | 0.18 | 1.5423 | 0.0000 | 1.5442 | ||
| 5535 | 2012.07.13 01:00 | expiration | 1933 | 0.18 | 1.5439 | 0.0000 | 1.5420 | ||
| 5536 | 2012.07.13 01:00 | buy limit | 1938 | 0.18 | 1.5423 | 0.0000 | 1.5442 | ||
| 5537 | 2012.07.13 01:00 | sell limit | 1939 | 0.18 | 1.5437 | 0.0000 | 1.5418 | ||
| 5538 | 2012.07.13 02:00 | expiration | 1935 | 0.18 | 1.5444 | 0.0000 | 1.5425 | ||
| 5539 | 2012.07.13 02:00 | sell | 1937 | 0.18 | 1.5433 | 0.0000 | 1.5416 | ||
| 5540 | 2012.07.13 02:00 | sell limit | 1940 | 0.18 | 1.5439 | 0.0000 | 1.5434 | ||
| 5541 | 2012.07.13 02:00 | modify | 1937 | 0.18 | 1.5433 | 0.0000 | 1.5417 | ||
| 5542 | 2012.07.13 03:00 | expiration | 1936 | 0.18 | 1.5419 | 0.0000 | 1.5436 | ||
| 5543 | 2012.07.13 03:00 | buy | 1938 | 0.18 | 1.5423 | 0.0000 | 1.5442 | ||
| 5544 | 2012.07.13 03:00 | buy stop | 1941 | 53.10 | 1.5441 | 0.0000 | 1.5456 | ||
| 5545 | 2012.07.13 03:00 | sell stop | 1942 | 0.18 | 1.5403 | 0.0000 | 1.5388 | ||
| 5546 | 2012.07.13 03:00 | modify | 1924 | 0.18 | 1.5500 | 0.0000 | 1.5480 | ||
| 5547 | 2012.07.13 03:00 | modify | 1928 | 0.18 | 1.5503 | 0.0000 | 1.5480 | ||
| 5548 | 2012.07.13 03:00 | modify | 1934 | 0.18 | 1.5428 | 0.0000 | 1.5480 | ||
| 5549 | 2012.07.13 03:00 | modify | 1938 | 0.18 | 1.5423 | 0.0000 | 1.5480 | ||
| 5550 | 2012.07.13 04:00 | expiration | 1939 | 0.18 | 1.5437 | 0.0000 | 1.5418 | ||
| 5551 | 2012.07.13 04:00 | buy limit | 1943 | 53.10 | 1.5415 | 0.0000 | 1.5432 | ||
| 5552 | 2012.07.13 04:00 | sell limit | 1944 | 0.18 | 1.5431 | 0.0000 | 1.5414 | ||
| 5553 | 2012.07.13 05:00 | expiration | 1940 | 0.18 | 1.5439 | 0.0000 | 1.5434 | ||
| 5554 | 2012.07.13 05:00 | buy | 1941 | 53.10 | 1.5441 | 0.0000 | 1.5456 | ||
| 5555 | 2012.07.13 05:00 | sell | 1944 | 0.18 | 1.5431 | 0.0000 | 1.5414 | ||
| 5556 | 2012.07.13 05:00 | modify | 1924 | 0.18 | 1.5500 | 0.0000 | 1.5457 | ||
| 5557 | 2012.07.13 05:00 | modify | 1928 | 0.18 | 1.5503 | 0.0000 | 1.5457 | ||
| 5558 | 2012.07.13 05:00 | modify | 1934 | 0.18 | 1.5428 | 0.0000 | 1.5457 | ||
| 5559 | 2012.07.13 05:00 | modify | 1937 | 0.18 | 1.5433 | 0.0000 | 1.5416 | ||
| 5560 | 2012.07.13 05:00 | modify | 1938 | 0.18 | 1.5423 | 0.0000 | 1.5457 | ||
| 5561 | 2012.07.13 05:00 | modify | 1941 | 53.10 | 1.5441 | 0.0000 | 1.5457 | ||
| 5562 | 2012.07.13 05:00 | modify | 1944 | 0.18 | 1.5431 | 0.0000 | 1.5416 | ||
| 5563 | 2012.07.13 06:00 | expiration | 1942 | 0.18 | 1.5403 | 0.0000 | 1.5388 | ||
| 5564 | 2012.07.13 07:00 | expiration | 1943 | 53.10 | 1.5415 | 0.0000 | 1.5432 | ||
| 5565 | 2012.07.13 11:00 | t/p | 1937 | 0.18 | 1.5416 | 0.0000 | 1.5416 | 3.06 | 33216.06 |
| 5566 | 2012.07.13 11:00 | t/p | 1944 | 0.18 | 1.5416 | 0.0000 | 1.5416 | 2.70 | 33218.76 |
| 5567 | 2012.07.13 13:00 | t/p | 1924 | 0.18 | 1.5457 | 0.0000 | 1.5457 | -7.74 | 33211.03 |
| 5568 | 2012.07.13 13:00 | t/p | 1928 | 0.18 | 1.5457 | 0.0000 | 1.5457 | -8.28 | 33202.75 |
| 5569 | 2012.07.13 13:00 | t/p | 1934 | 0.18 | 1.5457 | 0.0000 | 1.5457 | 5.22 | 33207.97 |
| 5570 | 2012.07.13 13:00 | t/p | 1938 | 0.18 | 1.5457 | 0.0000 | 1.5457 | 6.12 | 33214.09 |
| 5571 | 2012.07.13 13:00 | t/p | 1941 | 53.10 | 1.5457 | 0.0000 | 1.5457 | 849.60 | 34063.69 |
| 5572 | 2012.07.13 22:00 | buy limit | 1945 | 0.18 | 1.5561 | 0.0000 | 1.5580 | ||
| 5573 | 2012.07.13 22:00 | sell limit | 1946 | 0.18 | 1.5577 | 0.0000 | 1.5558 | ||
| 5574 | 2012.07.13 23:00 | sell | 1946 | 0.18 | 1.5577 | 0.0000 | 1.5558 | ||
| 5575 | 2012.07.13 23:00 | buy limit | 1947 | 0.18 | 1.5568 | 0.0000 | 1.5587 | ||
| 5576 | 2012.07.13 23:00 | sell limit | 1948 | 0.18 | 1.5584 | 0.0000 | 1.5565 | ||
| 5577 | 2012.07.16 00:00 | expiration | 1945 | 0.18 | 1.5561 | 0.0000 | 1.5580 | ||
| 5578 | 2012.07.16 00:00 | expiration | 1947 | 0.18 | 1.5568 | 0.0000 | 1.5587 | ||
| 5579 | 2012.07.16 00:00 | expiration | 1948 | 0.18 | 1.5584 | 0.0000 | 1.5565 | ||
| 5580 | 2012.07.16 00:00 | buy limit | 1949 | 0.18 | 1.5569 | 0.0000 | 1.5586 | ||
| 5581 | 2012.07.16 00:00 | sell limit | 1950 | 0.18 | 1.5583 | 0.0000 | 1.5566 | ||
| 5582 | 2012.07.16 01:00 | buy limit | 1951 | 0.18 | 1.5572 | 0.0000 | 1.5591 | ||
| 5583 | 2012.07.16 01:00 | sell limit | 1952 | 0.18 | 1.5586 | 0.0000 | 1.5567 | ||
| 5584 | 2012.07.16 02:00 | sell | 1950 | 0.18 | 1.5583 | 0.0000 | 1.5566 | ||
| 5585 | 2012.07.16 02:00 | sell | 1952 | 0.18 | 1.5586 | 0.0000 | 1.5567 | ||
| 5586 | 2012.07.16 02:00 | buy limit | 1953 | 0.18 | 1.5580 | 0.0000 | 1.5585 | ||
| 5587 | 2012.07.16 02:00 | sell limit | 1954 | 0.18 | 1.5596 | 0.0000 | 1.5591 | ||
| 5588 | 2012.07.16 02:00 | modify | 1946 | 0.18 | 1.5577 | 0.0000 | 1.5566 | ||
| 5589 | 2012.07.16 03:00 | expiration | 1949 | 0.18 | 1.5569 | 0.0000 | 1.5586 | ||
| 5590 | 2012.07.16 03:00 | buy | 1953 | 0.18 | 1.5580 | 0.0000 | 1.5585 | ||
| 5591 | 2012.07.16 03:00 | buy stop | 1955 | 0.18 | 1.5598 | 0.0000 | 1.5613 | ||
| 5592 | 2012.07.16 03:00 | sell stop | 1956 | 0.18 | 1.5560 | 0.0000 | 1.5545 | ||
| 5593 | 2012.07.16 03:00 | modify | 1953 | 0.18 | 1.5580 | 0.0000 | 1.5596 | ||
| 5594 | 2012.07.16 04:00 | expiration | 1951 | 0.18 | 1.5572 | 0.0000 | 1.5591 | ||
| 5595 | 2012.07.16 04:00 | buy limit | 1957 | 0.18 | 1.5565 | 0.0000 | 1.5582 | ||
| 5596 | 2012.07.16 04:00 | sell limit | 1958 | 0.18 | 1.5581 | 0.0000 | 1.5564 | ||
| 5597 | 2012.07.16 05:00 | t/p | 1952 | 0.18 | 1.5567 | 0.0000 | 1.5567 | 3.42 | 34067.11 |
| 5598 | 2012.07.16 05:00 | expiration | 1954 | 0.18 | 1.5596 | 0.0000 | 1.5591 | ||
| 5599 | 2012.07.16 05:00 | buy limit | 1959 | 0.18 | 1.5564 | 0.0000 | 1.5583 | ||
| 5600 | 2012.07.16 05:00 | sell limit | 1960 | 0.18 | 1.5580 | 0.0000 | 1.5561 | ||
| 5601 | 2012.07.16 05:00 | modify | 1946 | 0.18 | 1.5577 | 0.0000 | 1.5564 | ||
| 5602 | 2012.07.16 05:00 | modify | 1950 | 0.18 | 1.5583 | 0.0000 | 1.5564 | ||
| 5603 | 2012.07.16 06:00 | expiration | 1955 | 0.18 | 1.5598 | 0.0000 | 1.5613 | ||
| 5604 | 2012.07.16 06:00 | expiration | 1956 | 0.18 | 1.5560 | 0.0000 | 1.5545 | ||
| 5605 | 2012.07.16 07:00 | expiration | 1957 | 0.18 | 1.5565 | 0.0000 | 1.5582 | ||
| 5606 | 2012.07.16 07:00 | expiration | 1958 | 0.18 | 1.5581 | 0.0000 | 1.5564 | ||
| 5607 | 2012.07.16 08:00 | expiration | 1959 | 0.18 | 1.5564 | 0.0000 | 1.5583 | ||
| 5608 | 2012.07.16 08:00 | expiration | 1960 | 0.18 | 1.5580 | 0.0000 | 1.5561 | ||
| 5609 | 2012.07.16 10:00 | t/p | 1946 | 0.18 | 1.5564 | 0.0000 | 1.5564 | 2.30 | 34069.41 |
| 5610 | 2012.07.16 10:00 | t/p | 1950 | 0.18 | 1.5564 | 0.0000 | 1.5564 | 3.42 | 34072.83 |
| 5611 | 2012.07.16 17:00 | t/p | 1953 | 0.18 | 1.5596 | 0.0000 | 1.5596 | 2.88 | 34075.71 |
| 5612 | 2012.07.16 22:00 | buy limit | 1961 | 0.18 | 1.5621 | 0.0000 | 1.5640 | ||
| 5613 | 2012.07.16 22:00 | sell limit | 1962 | 0.18 | 1.5637 | 0.0000 | 1.5618 | ||
| 5614 | 2012.07.16 23:00 | sell | 1962 | 0.18 | 1.5637 | 0.0000 | 1.5618 | ||
| 5615 | 2012.07.16 23:00 | buy limit | 1963 | 0.18 | 1.5631 | 0.0000 | 1.5650 | ||
| 5616 | 2012.07.16 23:00 | sell limit | 1964 | 0.18 | 1.5647 | 0.0000 | 1.5628 | ||
| 5617 | 2012.07.17 00:00 | buy limit | 1965 | 0.18 | 1.5626 | 0.0000 | 1.5643 | ||
| 5618 | 2012.07.17 00:00 | sell limit | 1966 | 0.18 | 1.5640 | 0.0000 | 1.5623 | ||
| 5619 | 2012.07.17 01:00 | expiration | 1961 | 0.18 | 1.5621 | 0.0000 | 1.5640 | ||
| 5620 | 2012.07.17 01:00 | buy limit | 1967 | 0.18 | 1.5624 | 0.0000 | 1.5643 | ||
| 5621 | 2012.07.17 01:00 | sell limit | 1968 | 0.18 | 1.5638 | 0.0000 | 1.5619 | ||
| 5622 | 2012.07.17 02:00 | expiration | 1963 | 0.18 | 1.5631 | 0.0000 | 1.5650 | ||
| 5623 | 2012.07.17 02:00 | expiration | 1964 | 0.18 | 1.5647 | 0.0000 | 1.5628 | ||
| 5624 | 2012.07.17 02:00 | buy limit | 1969 | 0.18 | 1.5622 | 0.0000 | 1.5627 | ||
| 5625 | 2012.07.17 03:00 | expiration | 1965 | 0.18 | 1.5626 | 0.0000 | 1.5643 | ||
| 5626 | 2012.07.17 03:00 | expiration | 1966 | 0.18 | 1.5640 | 0.0000 | 1.5623 | ||
| 5627 | 2012.07.17 03:00 | buy stop | 1970 | 0.18 | 1.5644 | 0.0000 | 1.5659 | ||
| 5628 | 2012.07.17 03:00 | sell stop | 1971 | 0.18 | 1.5606 | 0.0000 | 1.5591 | ||
| 5629 | 2012.07.17 04:00 | expiration | 1967 | 0.18 | 1.5624 | 0.0000 | 1.5643 | ||
| 5630 | 2012.07.17 04:00 | expiration | 1968 | 0.18 | 1.5638 | 0.0000 | 1.5619 | ||
| 5631 | 2012.07.17 04:00 | buy | 1970 | 0.18 | 1.5644 | 0.0000 | 1.5659 | ||
| 5632 | 2012.07.17 04:00 | buy limit | 1972 | 0.18 | 1.5640 | 0.0000 | 1.5657 | ||
| 5633 | 2012.07.17 04:00 | sell limit | 1973 | 0.18 | 1.5656 | 0.0000 | 1.5639 | ||
| 5634 | 2012.07.17 05:00 | expiration | 1969 | 0.18 | 1.5622 | 0.0000 | 1.5627 | ||
| 5635 | 2012.07.17 05:00 | t/p | 1970 | 0.18 | 1.5659 | 0.0000 | 1.5659 | 2.70 | 34078.41 |
| 5636 | 2012.07.17 05:00 | sell | 1973 | 0.18 | 1.5656 | 0.0000 | 1.5639 | ||
| 5637 | 2012.07.17 05:00 | buy limit | 1974 | 0.18 | 1.5656 | 0.0000 | 1.5675 | ||
| 5638 | 2012.07.17 05:00 | sell limit | 1975 | 0.18 | 1.5672 | 0.0000 | 1.5653 | ||
| 5639 | 2012.07.17 05:00 | modify | 1962 | 0.18 | 1.5637 | 0.0000 | 1.5631 | ||
| 5640 | 2012.07.17 05:00 | modify | 1973 | 0.18 | 1.5656 | 0.0000 | 1.5631 | ||
| 5641 | 2012.07.17 06:00 | expiration | 1971 | 0.18 | 1.5606 | 0.0000 | 1.5591 | ||
| 5642 | 2012.07.17 06:00 | sell | 1975 | 0.18 | 1.5672 | 0.0000 | 1.5653 | ||
| 5643 | 2012.07.17 06:00 | modify | 1962 | 0.18 | 1.5637 | 0.0000 | 1.5639 | ||
| 5644 | 2012.07.17 06:00 | modify | 1973 | 0.18 | 1.5656 | 0.0000 | 1.5639 | ||
| 5645 | 2012.07.17 06:00 | modify | 1975 | 0.18 | 1.5672 | 0.0000 | 1.5639 | ||
| 5646 | 2012.07.17 07:00 | expiration | 1972 | 0.18 | 1.5640 | 0.0000 | 1.5657 | ||
| 5647 | 2012.07.17 08:00 | expiration | 1974 | 0.18 | 1.5656 | 0.0000 | 1.5675 | ||
| 5648 | 2012.07.17 11:00 | t/p | 1962 | 0.18 | 1.5639 | 0.0000 | 1.5639 | -0.40 | 34078.01 |
| 5649 | 2012.07.17 11:00 | t/p | 1973 | 0.18 | 1.5639 | 0.0000 | 1.5639 | 3.06 | 34081.07 |
| 5650 | 2012.07.17 11:00 | t/p | 1975 | 0.18 | 1.5639 | 0.0000 | 1.5639 | 5.94 | 34087.01 |
| 5651 | 2012.07.17 22:00 | buy limit | 1976 | 0.18 | 1.5640 | 0.0000 | 1.5659 | ||
| 5652 | 2012.07.17 22:00 | sell limit | 1977 | 0.18 | 1.5656 | 0.0000 | 1.5637 | ||
| 5653 | 2012.07.17 23:00 | buy | 1976 | 0.18 | 1.5640 | 0.0000 | 1.5659 | ||
| 5654 | 2012.07.17 23:00 | buy limit | 1978 | 0.18 | 1.5641 | 0.0000 | 1.5660 | ||
| 5655 | 2012.07.17 23:00 | sell limit | 1979 | 0.18 | 1.5657 | 0.0000 | 1.5638 | ||
| 5656 | 2012.07.18 00:00 | sell | 1977 | 0.18 | 1.5656 | 0.0000 | 1.5637 | ||
| 5657 | 2012.07.18 00:00 | buy limit | 1980 | 0.18 | 1.5645 | 0.0000 | 1.5662 | ||
| 5658 | 2012.07.18 00:00 | sell limit | 1981 | 0.18 | 1.5659 | 0.0000 | 1.5642 | ||
| 5659 | 2012.07.18 01:00 | buy | 1980 | 0.18 | 1.5645 | 0.0000 | 1.5662 | ||
| 5660 | 2012.07.18 01:00 | buy limit | 1982 | 0.18 | 1.5640 | 0.0000 | 1.5659 | ||
| 5661 | 2012.07.18 01:00 | sell limit | 1983 | 0.18 | 1.5654 | 0.0000 | 1.5635 | ||
| 5662 | 2012.07.18 01:00 | modify | 1977 | 0.18 | 1.5656 | 0.0000 | 1.5640 | ||
| 5663 | 2012.07.18 01:00 | modify | 1980 | 0.18 | 1.5645 | 0.0000 | 1.5659 | ||
| 5664 | 2012.07.18 02:00 | expiration | 1978 | 0.18 | 1.5641 | 0.0000 | 1.5660 | ||
| 5665 | 2012.07.18 02:00 | expiration | 1979 | 0.18 | 1.5657 | 0.0000 | 1.5638 | ||
| 5666 | 2012.07.18 02:00 | buy limit | 1984 | 0.18 | 1.5642 | 0.0000 | 1.5647 | ||
| 5667 | 2012.07.18 02:00 | sell limit | 1985 | 0.18 | 1.5658 | 0.0000 | 1.5653 | ||
| 5668 | 2012.07.18 03:00 | t/p | 1976 | 0.18 | 1.5659 | 0.0000 | 1.5659 | 3.42 | 34090.43 |
| 5669 | 2012.07.18 03:00 | t/p | 1980 | 0.18 | 1.5659 | 0.0000 | 1.5659 | 2.52 | 34092.95 |
| 5670 | 2012.07.18 03:00 | expiration | 1981 | 0.18 | 1.5659 | 0.0000 | 1.5642 | ||
| 5671 | 2012.07.18 03:00 | sell | 1983 | 0.18 | 1.5654 | 0.0000 | 1.5635 | ||
| 5672 | 2012.07.18 03:00 | sell | 1985 | 0.18 | 1.5658 | 0.0000 | 1.5653 | ||
| 5673 | 2012.07.18 03:00 | buy stop | 1986 | 0.18 | 1.5681 | 0.0000 | 1.5696 | ||
| 5674 | 2012.07.18 03:00 | sell stop | 1987 | 0.18 | 1.5643 | 0.0000 | 1.5628 | ||
| 5675 | 2012.07.18 03:00 | modify | 1983 | 0.18 | 1.5654 | 0.0000 | 1.5640 | ||
| 5676 | 2012.07.18 03:00 | modify | 1985 | 0.18 | 1.5658 | 0.0000 | 1.5640 | ||
| 5677 | 2012.07.18 04:00 | expiration | 1982 | 0.18 | 1.5640 | 0.0000 | 1.5659 | ||
| 5678 | 2012.07.18 04:00 | buy limit | 1988 | 0.18 | 1.5654 | 0.0000 | 1.5671 | ||
| 5679 | 2012.07.18 04:00 | sell limit | 1989 | 0.18 | 1.5670 | 0.0000 | 1.5653 | ||
| 5680 | 2012.07.18 05:00 | expiration | 1984 | 0.18 | 1.5642 | 0.0000 | 1.5647 | ||
| 5681 | 2012.07.18 05:00 | buy limit | 1990 | 0.18 | 1.5649 | 0.0000 | 1.5668 | ||
| 5682 | 2012.07.18 05:00 | sell limit | 1991 | 0.18 | 1.5665 | 0.0000 | 1.5646 | ||
| 5683 | 2012.07.18 06:00 | expiration | 1986 | 0.18 | 1.5681 | 0.0000 | 1.5696 | ||
| 5684 | 2012.07.18 06:00 | expiration | 1987 | 0.18 | 1.5643 | 0.0000 | 1.5628 | ||
| 5685 | 2012.07.18 06:00 | buy | 1988 | 0.18 | 1.5654 | 0.0000 | 1.5671 | ||
| 5686 | 2012.07.18 07:00 | expiration | 1989 | 0.18 | 1.5670 | 0.0000 | 1.5653 | ||
| 5687 | 2012.07.18 08:00 | expiration | 1990 | 0.18 | 1.5649 | 0.0000 | 1.5668 | ||
| 5688 | 2012.07.18 08:00 | expiration | 1991 | 0.18 | 1.5665 | 0.0000 | 1.5646 | ||
| 5689 | 2012.07.18 09:00 | t/p | 1977 | 0.18 | 1.5640 | 0.0000 | 1.5640 | 2.88 | 34095.83 |
| 5690 | 2012.07.18 09:00 | t/p | 1983 | 0.18 | 1.5640 | 0.0000 | 1.5640 | 2.52 | 34098.35 |
| 5691 | 2012.07.18 09:00 | t/p | 1985 | 0.18 | 1.5640 | 0.0000 | 1.5640 | 3.24 | 34101.59 |
| 5692 | 2012.07.18 22:00 | buy limit | 1992 | 0.18 | 1.5636 | 0.0000 | 1.5655 | ||
| 5693 | 2012.07.18 22:00 | sell limit | 1993 | 0.18 | 1.5652 | 0.0000 | 1.5633 | ||
| 5694 | 2012.07.18 23:00 | sell | 1993 | 0.18 | 1.5652 | 0.0000 | 1.5633 | ||
| 5695 | 2012.07.18 23:00 | buy limit | 1994 | 0.18 | 1.5646 | 0.0000 | 1.5665 | ||
| 5696 | 2012.07.18 23:00 | sell limit | 1995 | 0.18 | 1.5662 | 0.0000 | 1.5643 | ||
| 5697 | 2012.07.19 00:00 | buy limit | 1996 | 0.18 | 1.5645 | 0.0000 | 1.5662 | ||
| 5698 | 2012.07.19 00:00 | sell limit | 1997 | 0.18 | 1.5659 | 0.0000 | 1.5642 | ||
| 5699 | 2012.07.19 01:00 | expiration | 1992 | 0.18 | 1.5636 | 0.0000 | 1.5655 | ||
| 5700 | 2012.07.19 02:00 | expiration | 1994 | 0.18 | 1.5646 | 0.0000 | 1.5665 | ||
| 5701 | 2012.07.19 02:00 | expiration | 1995 | 0.18 | 1.5662 | 0.0000 | 1.5643 | ||
| 5702 | 2012.07.19 02:00 | buy limit | 1998 | 0.18 | 1.5643 | 0.0000 | 1.5648 | ||
| 5703 | 2012.07.19 03:00 | expiration | 1996 | 0.18 | 1.5645 | 0.0000 | 1.5662 | ||
| 5704 | 2012.07.19 03:00 | expiration | 1997 | 0.18 | 1.5659 | 0.0000 | 1.5642 | ||
| 5705 | 2012.07.19 03:00 | buy stop | 1999 | 0.18 | 1.5665 | 0.0000 | 1.5680 | ||
| 5706 | 2012.07.19 03:00 | sell stop | 2000 | 0.18 | 1.5627 | 0.0000 | 1.5612 | ||
| 5707 | 2012.07.19 04:00 | buy limit | 2001 | 0.18 | 1.5649 | 0.0000 | 1.5666 | ||
| 5708 | 2012.07.19 04:00 | sell limit | 2002 | 0.18 | 1.5665 | 0.0000 | 1.5648 | ||
| 5709 | 2012.07.19 05:00 | expiration | 1998 | 0.18 | 1.5643 | 0.0000 | 1.5648 | ||
| 5710 | 2012.07.19 05:00 | buy | 2001 | 0.18 | 1.5649 | 0.0000 | 1.5666 | ||
| 5711 | 2012.07.19 05:00 | buy limit | 2003 | 0.18 | 1.5644 | 0.0000 | 1.5663 | ||
| 5712 | 2012.07.19 05:00 | sell limit | 2004 | 0.18 | 1.5660 | 0.0000 | 1.5641 | ||
| 5713 | 2012.07.19 05:00 | modify | 1988 | 0.18 | 1.5654 | 0.0000 | 1.5668 | ||
| 5714 | 2012.07.19 05:00 | modify | 1993 | 0.18 | 1.5652 | 0.0000 | 1.5636 | ||
| 5715 | 2012.07.19 05:00 | modify | 2001 | 0.18 | 1.5649 | 0.0000 | 1.5668 | ||
| 5716 | 2012.07.19 06:00 | expiration | 1999 | 0.18 | 1.5665 | 0.0000 | 1.5680 | ||
| 5717 | 2012.07.19 06:00 | expiration | 2000 | 0.18 | 1.5627 | 0.0000 | 1.5612 | ||
| 5718 | 2012.07.19 06:00 | sell | 2002 | 0.18 | 1.5665 | 0.0000 | 1.5648 | ||
| 5719 | 2012.07.19 06:00 | sell | 2004 | 0.18 | 1.5660 | 0.0000 | 1.5641 | ||
| 5720 | 2012.07.19 06:00 | modify | 1993 | 0.18 | 1.5652 | 0.0000 | 1.5643 | ||
| 5721 | 2012.07.19 06:00 | modify | 2002 | 0.18 | 1.5665 | 0.0000 | 1.5643 | ||
| 5722 | 2012.07.19 06:00 | modify | 2004 | 0.18 | 1.5660 | 0.0000 | 1.5643 | ||
| 5723 | 2012.07.19 08:00 | expiration | 2003 | 0.18 | 1.5644 | 0.0000 | 1.5663 | ||
| 5724 | 2012.07.19 11:00 | t/p | 1988 | 0.18 | 1.5668 | 0.0000 | 1.5668 | 2.53 | 34104.12 |
| 5725 | 2012.07.19 11:00 | t/p | 2001 | 0.18 | 1.5668 | 0.0000 | 1.5668 | 3.42 | 34107.54 |
| 5726 | 2012.07.19 12:00 | t/p | 1993 | 0.18 | 1.5643 | 0.0000 | 1.5643 | 1.51 | 34109.05 |
| 5727 | 2012.07.19 12:00 | t/p | 2002 | 0.18 | 1.5643 | 0.0000 | 1.5643 | 3.96 | 34113.01 |
| 5728 | 2012.07.19 12:00 | t/p | 2004 | 0.18 | 1.5643 | 0.0000 | 1.5643 | 3.06 | 34116.07 |
| 5729 | 2012.07.19 22:00 | buy limit | 2005 | 0.18 | 1.5714 | 0.0000 | 1.5733 | ||
| 5730 | 2012.07.19 22:00 | sell limit | 2006 | 0.18 | 1.5730 | 0.0000 | 1.5711 | ||
| 5731 | 2012.07.19 23:00 | buy limit | 2007 | 0.18 | 1.5717 | 0.0000 | 1.5736 | ||
| 5732 | 2012.07.19 23:00 | sell limit | 2008 | 0.18 | 1.5733 | 0.0000 | 1.5714 | ||
| 5733 | 2012.07.20 00:00 | sell limit | 2009 | 0.18 | 1.5731 | 0.0000 | 1.5714 | ||
| 5734 | 2012.07.20 01:00 | expiration | 2005 | 0.18 | 1.5714 | 0.0000 | 1.5733 | ||
| 5735 | 2012.07.20 01:00 | expiration | 2006 | 0.18 | 1.5730 | 0.0000 | 1.5711 | ||
| 5736 | 2012.07.20 01:00 | buy limit | 2010 | 0.18 | 1.5711 | 0.0000 | 1.5730 | ||
| 5737 | 2012.07.20 01:00 | sell limit | 2011 | 0.18 | 1.5725 | 0.0000 | 1.5706 | ||
| 5738 | 2012.07.20 02:00 | expiration | 2007 | 0.18 | 1.5717 | 0.0000 | 1.5736 | ||
| 5739 | 2012.07.20 02:00 | expiration | 2008 | 0.18 | 1.5733 | 0.0000 | 1.5714 | ||
| 5740 | 2012.07.20 02:00 | sell limit | 2012 | 0.18 | 1.5727 | 0.0000 | 1.5722 | ||
| 5741 | 2012.07.20 03:00 | expiration | 2009 | 0.18 | 1.5731 | 0.0000 | 1.5714 | ||
| 5742 | 2012.07.20 03:00 | buy stop | 2013 | 0.18 | 1.5735 | 0.0000 | 1.5750 | ||
| 5743 | 2012.07.20 03:00 | sell stop | 2014 | 0.18 | 1.5697 | 0.0000 | 1.5682 | ||
| 5744 | 2012.07.20 04:00 | expiration | 2010 | 0.18 | 1.5711 | 0.0000 | 1.5730 | ||
| 5745 | 2012.07.20 04:00 | expiration | 2011 | 0.18 | 1.5725 | 0.0000 | 1.5706 | ||
| 5746 | 2012.07.20 04:00 | sell | 2014 | 0.18 | 1.5697 | 0.0000 | 1.5682 | ||
| 5747 | 2012.07.20 04:00 | buy limit | 2015 | 0.18 | 1.5701 | 0.0000 | 1.5718 | ||
| 5748 | 2012.07.20 04:00 | sell limit | 2016 | 0.18 | 1.5717 | 0.0000 | 1.5700 | ||
| 5749 | 2012.07.20 05:00 | expiration | 2012 | 0.18 | 1.5727 | 0.0000 | 1.5722 | ||
| 5750 | 2012.07.20 05:00 | buy | 2015 | 0.18 | 1.5701 | 0.0000 | 1.5718 | ||
| 5751 | 2012.07.20 05:00 | buy limit | 2017 | 0.18 | 1.5700 | 0.0000 | 1.5719 | ||
| 5752 | 2012.07.20 05:00 | sell limit | 2018 | 0.18 | 1.5716 | 0.0000 | 1.5697 | ||
| 5753 | 2012.07.20 06:00 | expiration | 2013 | 0.18 | 1.5735 | 0.0000 | 1.5750 | ||
| 5754 | 2012.07.20 07:00 | expiration | 2016 | 0.18 | 1.5717 | 0.0000 | 1.5700 | ||
| 5755 | 2012.07.20 07:00 | sell | 2018 | 0.18 | 1.5716 | 0.0000 | 1.5697 | ||
| 5756 | 2012.07.20 07:00 | modify | 2014 | 0.18 | 1.5697 | 0.0000 | 1.5691 | ||
| 5757 | 2012.07.20 07:00 | modify | 2015 | 0.18 | 1.5701 | 0.0000 | 1.5717 | ||
| 5758 | 2012.07.20 07:00 | modify | 2018 | 0.18 | 1.5716 | 0.0000 | 1.5691 | ||
| 5759 | 2012.07.20 08:00 | expiration | 2017 | 0.18 | 1.5700 | 0.0000 | 1.5719 | ||
| 5760 | 2012.07.20 11:00 | t/p | 2014 | 0.18 | 1.5691 | 0.0000 | 1.5691 | 1.08 | 34117.15 |
| 5761 | 2012.07.20 11:00 | t/p | 2018 | 0.18 | 1.5691 | 0.0000 | 1.5691 | 4.50 | 34121.65 |
| 5762 | 2012.07.20 22:00 | buy limit | 2019 | 0.18 | 1.5611 | 0.0000 | 1.5630 | ||
| 5763 | 2012.07.20 22:00 | sell limit | 2020 | 0.18 | 1.5627 | 0.0000 | 1.5608 | ||
| 5764 | 2012.07.20 23:00 | buy limit | 2021 | 0.18 | 1.5610 | 0.0000 | 1.5629 | ||
| 5765 | 2012.07.20 23:00 | sell limit | 2022 | 0.18 | 1.5626 | 0.0000 | 1.5607 | ||
| 5766 | 2012.07.23 00:00 | expiration | 2019 | 0.18 | 1.5611 | 0.0000 | 1.5630 | ||
| 5767 | 2012.07.23 00:00 | expiration | 2020 | 0.18 | 1.5627 | 0.0000 | 1.5608 | ||
| 5768 | 2012.07.23 00:00 | expiration | 2021 | 0.18 | 1.5610 | 0.0000 | 1.5629 | ||
| 5769 | 2012.07.23 00:00 | expiration | 2022 | 0.18 | 1.5626 | 0.0000 | 1.5607 | ||
| 5770 | 2012.07.23 00:00 | buy limit | 2023 | 0.18 | 1.5617 | 0.0000 | 1.5634 | ||
| 5771 | 2012.07.23 00:00 | sell limit | 2024 | 0.18 | 1.5631 | 0.0000 | 1.5614 | ||
| 5772 | 2012.07.23 01:00 | buy | 2023 | 0.18 | 1.5617 | 0.0000 | 1.5634 | ||
| 5773 | 2012.07.23 01:00 | buy limit | 2025 | 0.18 | 1.5599 | 0.0000 | 1.5618 | ||
| 5774 | 2012.07.23 01:00 | sell limit | 2026 | 0.18 | 1.5613 | 0.0000 | 1.5594 | ||
| 5775 | 2012.07.23 01:00 | modify | 2015 | 0.18 | 1.5701 | 0.0000 | 1.5675 | ||
| 5776 | 2012.07.23 01:00 | modify | 2023 | 0.18 | 1.5617 | 0.0000 | 1.5675 | ||
| 5777 | 2012.07.23 02:00 | buy limit | 2027 | 0.18 | 1.5605 | 0.0000 | 1.5610 | ||
| 5778 | 2012.07.23 02:00 | sell limit | 2028 | 0.18 | 1.5621 | 0.0000 | 1.5616 | ||
| 5779 | 2012.07.23 03:00 | expiration | 2024 | 0.18 | 1.5631 | 0.0000 | 1.5614 | ||
| 5780 | 2012.07.23 03:00 | sell | 2026 | 0.18 | 1.5613 | 0.0000 | 1.5594 | ||
| 5781 | 2012.07.23 03:00 | buy | 2027 | 0.18 | 1.5605 | 0.0000 | 1.5610 | ||
| 5782 | 2012.07.23 03:00 | buy stop | 2029 | 0.18 | 1.5626 | 0.0000 | 1.5641 | ||
| 5783 | 2012.07.23 03:00 | sell stop | 2030 | 0.18 | 1.5588 | 0.0000 | 1.5573 | ||
| 5784 | 2012.07.23 03:00 | modify | 2015 | 0.18 | 1.5701 | 0.0000 | 1.5657 | ||
| 5785 | 2012.07.23 03:00 | modify | 2023 | 0.18 | 1.5617 | 0.0000 | 1.5657 | ||
| 5786 | 2012.07.23 03:00 | modify | 2026 | 0.18 | 1.5613 | 0.0000 | 1.5597 | ||
| 5787 | 2012.07.23 03:00 | modify | 2027 | 0.18 | 1.5605 | 0.0000 | 1.5657 | ||
| 5788 | 2012.07.23 04:00 | expiration | 2025 | 0.18 | 1.5599 | 0.0000 | 1.5618 | ||
| 5789 | 2012.07.23 04:00 | t/p | 2026 | 0.18 | 1.5597 | 0.0000 | 1.5597 | 2.88 | 34124.53 |
| 5790 | 2012.07.23 04:00 | sell | 2030 | 0.18 | 1.5588 | 0.0000 | 1.5573 | ||
| 5791 | 2012.07.23 04:00 | buy limit | 2031 | 0.18 | 1.5585 | 0.0000 | 1.5602 | ||
| 5792 | 2012.07.23 04:00 | sell limit | 2032 | 0.18 | 1.5601 | 0.0000 | 1.5584 | ||
| 5793 | 2012.07.23 04:00 | modify | 2030 | 0.18 | 1.5588 | 0.0000 | 1.5572 | ||
| 5794 | 2012.07.23 05:00 | expiration | 2028 | 0.18 | 1.5621 | 0.0000 | 1.5616 | ||
| 5795 | 2012.07.23 05:00 | buy | 2031 | 0.18 | 1.5585 | 0.0000 | 1.5602 | ||
| 5796 | 2012.07.23 05:00 | buy limit | 2033 | 53.99 | 1.5581 | 0.0000 | 1.5600 | ||
| 5797 | 2012.07.23 05:00 | sell limit | 2034 | 0.18 | 1.5597 | 0.0000 | 1.5578 | ||
| 5798 | 2012.07.23 05:00 | modify | 2015 | 0.18 | 1.5701 | 0.0000 | 1.5643 | ||
| 5799 | 2012.07.23 05:00 | modify | 2023 | 0.18 | 1.5617 | 0.0000 | 1.5643 | ||
| 5800 | 2012.07.23 05:00 | modify | 2027 | 0.18 | 1.5605 | 0.0000 | 1.5643 | ||
| 5801 | 2012.07.23 05:00 | modify | 2031 | 0.18 | 1.5585 | 0.0000 | 1.5643 | ||
| 5802 | 2012.07.23 06:00 | expiration | 2029 | 0.18 | 1.5626 | 0.0000 | 1.5641 | ||
| 5803 | 2012.07.23 06:00 | t/p | 2030 | 0.18 | 1.5572 | 0.0000 | 1.5572 | 2.88 | 34127.41 |
| 5804 | 2012.07.23 06:00 | buy | 2033 | 53.99 | 1.5581 | 0.0000 | 1.5600 | ||
| 5805 | 2012.07.23 06:00 | modify | 2015 | 0.18 | 1.5701 | 0.0000 | 1.5598 | ||
| 5806 | 2012.07.23 06:00 | modify | 2023 | 0.18 | 1.5617 | 0.0000 | 1.5598 | ||
| 5807 | 2012.07.23 06:00 | modify | 2027 | 0.18 | 1.5605 | 0.0000 | 1.5598 | ||
| 5808 | 2012.07.23 06:00 | modify | 2031 | 0.18 | 1.5585 | 0.0000 | 1.5598 | ||
| 5809 | 2012.07.23 06:00 | modify | 2033 | 53.99 | 1.5581 | 0.0000 | 1.5598 | ||
| 5810 | 2012.07.23 07:00 | expiration | 2032 | 0.18 | 1.5601 | 0.0000 | 1.5584 | ||
| 5811 | 2012.07.23 08:00 | expiration | 2034 | 0.18 | 1.5597 | 0.0000 | 1.5578 | ||
| 5812 | 2012.07.26 15:00 | t/p | 2015 | 0.18 | 1.5598 | 0.0000 | 1.5598 | -18.53 | 34108.88 |
| 5813 | 2012.07.26 15:00 | t/p | 2023 | 0.18 | 1.5598 | 0.0000 | 1.5598 | -3.41 | 34105.47 |
| 5814 | 2012.07.26 15:00 | t/p | 2027 | 0.18 | 1.5598 | 0.0000 | 1.5598 | -1.25 | 34104.21 |
| 5815 | 2012.07.26 15:00 | t/p | 2031 | 0.18 | 1.5598 | 0.0000 | 1.5598 | 2.35 | 34106.56 |
| 5816 | 2012.07.26 15:00 | t/p | 2033 | 53.99 | 1.5598 | 0.0000 | 1.5598 | 920.53 | 35027.09 |
| 5817 | 2012.07.26 22:00 | buy limit | 2035 | 0.18 | 1.5685 | 0.0000 | 1.5704 | ||
| 5818 | 2012.07.26 22:00 | sell limit | 2036 | 0.18 | 1.5701 | 0.0000 | 1.5682 | ||
| 5819 | 2012.07.27 00:00 | buy limit | 2037 | 0.18 | 1.5680 | 0.0000 | 1.5697 | ||
| 5820 | 2012.07.27 00:00 | sell limit | 2038 | 0.18 | 1.5694 | 0.0000 | 1.5677 | ||
| 5821 | 2012.07.27 01:00 | expiration | 2035 | 0.18 | 1.5685 | 0.0000 | 1.5704 | ||
| 5822 | 2012.07.27 01:00 | expiration | 2036 | 0.18 | 1.5701 | 0.0000 | 1.5682 | ||
| 5823 | 2012.07.27 01:00 | sell | 2038 | 0.18 | 1.5694 | 0.0000 | 1.5677 | ||
| 5824 | 2012.07.27 01:00 | buy limit | 2039 | 0.18 | 1.5679 | 0.0000 | 1.5698 | ||
| 5825 | 2012.07.27 01:00 | sell limit | 2040 | 0.18 | 1.5693 | 0.0000 | 1.5674 | ||
| 5826 | 2012.07.27 02:00 | sell | 2040 | 0.18 | 1.5693 | 0.0000 | 1.5674 | ||
| 5827 | 2012.07.27 02:00 | buy limit | 2041 | 0.18 | 1.5686 | 0.0000 | 1.5691 | ||
| 5828 | 2012.07.27 02:00 | sell limit | 2042 | 0.18 | 1.5702 | 0.0000 | 1.5697 | ||
| 5829 | 2012.07.27 02:00 | modify | 2038 | 0.18 | 1.5694 | 0.0000 | 1.5678 | ||
| 5830 | 2012.07.27 02:00 | modify | 2040 | 0.18 | 1.5693 | 0.0000 | 1.5678 | ||
| 5831 | 2012.07.27 03:00 | expiration | 2037 | 0.18 | 1.5680 | 0.0000 | 1.5697 | ||
| 5832 | 2012.07.27 03:00 | buy | 2041 | 0.18 | 1.5686 | 0.0000 | 1.5691 | ||
| 5833 | 2012.07.27 03:00 | buy stop | 2043 | 0.18 | 1.5701 | 0.0000 | 1.5716 | ||
| 5834 | 2012.07.27 03:00 | sell stop | 2044 | 0.18 | 1.5663 | 0.0000 | 1.5648 | ||
| 5835 | 2012.07.27 03:00 | modify | 2041 | 0.18 | 1.5686 | 0.0000 | 1.5702 | ||
| 5836 | 2012.07.27 04:00 | t/p | 2038 | 0.18 | 1.5678 | 0.0000 | 1.5678 | 2.88 | 35029.97 |
| 5837 | 2012.07.27 04:00 | expiration | 2039 | 0.18 | 1.5679 | 0.0000 | 1.5698 | ||
| 5838 | 2012.07.27 04:00 | t/p | 2040 | 0.18 | 1.5678 | 0.0000 | 1.5678 | 2.70 | 35032.67 |
| 5839 | 2012.07.27 04:00 | buy limit | 2045 | 0.18 | 1.5668 | 0.0000 | 1.5685 | ||
| 5840 | 2012.07.27 04:00 | sell limit | 2046 | 0.18 | 1.5684 | 0.0000 | 1.5667 | ||
| 5841 | 2012.07.27 05:00 | expiration | 2042 | 0.18 | 1.5702 | 0.0000 | 1.5697 | ||
| 5842 | 2012.07.27 05:00 | buy limit | 2047 | 0.18 | 1.5666 | 0.0000 | 1.5685 | ||
| 5843 | 2012.07.27 05:00 | sell limit | 2048 | 0.18 | 1.5682 | 0.0000 | 1.5663 | ||
| 5844 | 2012.07.27 06:00 | expiration | 2043 | 0.18 | 1.5701 | 0.0000 | 1.5716 | ||
| 5845 | 2012.07.27 06:00 | expiration | 2044 | 0.18 | 1.5663 | 0.0000 | 1.5648 | ||
| 5846 | 2012.07.27 07:00 | expiration | 2045 | 0.18 | 1.5668 | 0.0000 | 1.5685 | ||
| 5847 | 2012.07.27 07:00 | expiration | 2046 | 0.18 | 1.5684 | 0.0000 | 1.5667 | ||
| 5848 | 2012.07.27 07:00 | sell | 2048 | 0.18 | 1.5682 | 0.0000 | 1.5663 | ||
| 5849 | 2012.07.27 08:00 | expiration | 2047 | 0.18 | 1.5666 | 0.0000 | 1.5685 | ||
| 5850 | 2012.07.27 13:00 | t/p | 2041 | 0.18 | 1.5702 | 0.0000 | 1.5702 | 2.88 | 35035.55 |
| 5851 | 2012.07.27 22:00 | buy limit | 2049 | 0.18 | 1.5722 | 0.0000 | 1.5741 | ||
| 5852 | 2012.07.27 22:00 | sell limit | 2050 | 0.18 | 1.5738 | 0.0000 | 1.5719 | ||
| 5853 | 2012.07.27 23:00 | sell | 2050 | 0.18 | 1.5738 | 0.0000 | 1.5719 | ||
| 5854 | 2012.07.27 23:00 | buy limit | 2051 | 0.18 | 1.5719 | 0.0000 | 1.5738 | ||
| 5855 | 2012.07.27 23:00 | sell limit | 2052 | 0.18 | 1.5735 | 0.0000 | 1.5716 | ||
| 5856 | 2012.07.27 23:00 | modify | 2048 | 0.18 | 1.5682 | 0.0000 | 1.5694 | ||
| 5857 | 2012.07.27 23:00 | modify | 2050 | 0.18 | 1.5738 | 0.0000 | 1.5694 | ||
| 5858 | 2012.07.30 00:00 | expiration | 2049 | 0.18 | 1.5722 | 0.0000 | 1.5741 | ||
| 5859 | 2012.07.30 00:00 | expiration | 2051 | 0.18 | 1.5719 | 0.0000 | 1.5738 | ||
| 5860 | 2012.07.30 00:00 | expiration | 2052 | 0.18 | 1.5735 | 0.0000 | 1.5716 | ||
| 5861 | 2012.07.30 00:00 | buy limit | 2053 | 0.18 | 1.5732 | 0.0000 | 1.5749 | ||
| 5862 | 2012.07.30 00:00 | sell limit | 2054 | 0.18 | 1.5746 | 0.0000 | 1.5729 | ||
| 5863 | 2012.07.30 01:00 | sell | 2054 | 0.18 | 1.5746 | 0.0000 | 1.5729 | ||
| 5864 | 2012.07.30 01:00 | buy limit | 2055 | 0.18 | 1.5729 | 0.0000 | 1.5748 | ||
| 5865 | 2012.07.30 01:00 | sell limit | 2056 | 0.18 | 1.5743 | 0.0000 | 1.5724 | ||
| 5866 | 2012.07.30 01:00 | modify | 2048 | 0.18 | 1.5682 | 0.0000 | 1.5706 | ||
| 5867 | 2012.07.30 01:00 | modify | 2050 | 0.18 | 1.5738 | 0.0000 | 1.5706 | ||
| 5868 | 2012.07.30 01:00 | modify | 2054 | 0.18 | 1.5746 | 0.0000 | 1.5706 | ||
| 5869 | 2012.07.30 02:00 | buy | 2053 | 0.18 | 1.5732 | 0.0000 | 1.5749 | ||
| 5870 | 2012.07.30 02:00 | buy limit | 2057 | 0.18 | 1.5727 | 0.0000 | 1.5732 | ||
| 5871 | 2012.07.30 02:00 | sell limit | 2058 | 0.18 | 1.5743 | 0.0000 | 1.5738 | ||
| 5872 | 2012.07.30 03:00 | buy | 2055 | 0.18 | 1.5729 | 0.0000 | 1.5748 | ||
| 5873 | 2012.07.30 03:00 | buy stop | 2059 | 0.18 | 1.5746 | 0.0000 | 1.5761 | ||
| 5874 | 2012.07.30 03:00 | sell stop | 2060 | 0.18 | 1.5708 | 0.0000 | 1.5693 | ||
| 5875 | 2012.07.30 03:00 | modify | 2053 | 0.18 | 1.5732 | 0.0000 | 1.5747 | ||
| 5876 | 2012.07.30 04:00 | expiration | 2056 | 0.18 | 1.5743 | 0.0000 | 1.5724 | ||
| 5877 | 2012.07.30 04:00 | buy | 2057 | 0.18 | 1.5727 | 0.0000 | 1.5732 | ||
| 5878 | 2012.07.30 04:00 | buy limit | 2061 | 0.18 | 1.5722 | 0.0000 | 1.5739 | ||
| 5879 | 2012.07.30 04:00 | sell limit | 2062 | 0.18 | 1.5738 | 0.0000 | 1.5721 | ||
| 5880 | 2012.07.30 05:00 | expiration | 2058 | 0.18 | 1.5743 | 0.0000 | 1.5738 | ||
| 5881 | 2012.07.30 05:00 | buy | 2061 | 0.18 | 1.5722 | 0.0000 | 1.5739 | ||
| 5882 | 2012.07.30 05:00 | buy limit | 2063 | 55.24 | 1.5712 | 0.0000 | 1.5731 | ||
| 5883 | 2012.07.30 05:00 | sell limit | 2064 | 0.18 | 1.5728 | 0.0000 | 1.5709 | ||
| 5884 | 2012.07.30 05:00 | modify | 2053 | 0.18 | 1.5732 | 0.0000 | 1.5744 | ||
| 5885 | 2012.07.30 05:00 | modify | 2055 | 0.18 | 1.5729 | 0.0000 | 1.5744 | ||
| 5886 | 2012.07.30 05:00 | modify | 2057 | 0.18 | 1.5727 | 0.0000 | 1.5744 | ||
| 5887 | 2012.07.30 05:00 | modify | 2061 | 0.18 | 1.5722 | 0.0000 | 1.5744 | ||
| 5888 | 2012.07.30 06:00 | expiration | 2059 | 0.18 | 1.5746 | 0.0000 | 1.5761 | ||
| 5889 | 2012.07.30 06:00 | expiration | 2060 | 0.18 | 1.5708 | 0.0000 | 1.5693 | ||
| 5890 | 2012.07.30 07:00 | expiration | 2062 | 0.18 | 1.5738 | 0.0000 | 1.5721 | ||
| 5891 | 2012.07.30 08:00 | expiration | 2063 | 55.24 | 1.5712 | 0.0000 | 1.5731 | ||
| 5892 | 2012.07.30 08:00 | expiration | 2064 | 0.18 | 1.5728 | 0.0000 | 1.5709 | ||
| 5893 | 2012.07.30 10:00 | t/p | 2048 | 0.18 | 1.5706 | 0.0000 | 1.5706 | -4.36 | 35031.19 |
| 5894 | 2012.07.30 10:00 | t/p | 2050 | 0.18 | 1.5706 | 0.0000 | 1.5706 | 5.72 | 35036.92 |
| 5895 | 2012.07.30 10:00 | t/p | 2054 | 0.18 | 1.5706 | 0.0000 | 1.5706 | 7.20 | 35044.12 |
| 5896 | 2012.07.30 22:00 | buy limit | 2065 | 54.99 | 1.5702 | 0.0000 | 1.5721 | ||
| 5897 | 2012.07.30 22:00 | sell limit | 2066 | 0.18 | 1.5718 | 0.0000 | 1.5699 | ||
| 5898 | 2012.07.30 23:00 | buy limit | 2067 | 54.99 | 1.5706 | 0.0000 | 1.5725 | ||
| 5899 | 2012.07.30 23:00 | sell limit | 2068 | 0.18 | 1.5722 | 0.0000 | 1.5703 | ||
| 5900 | 2012.07.31 00:00 | buy limit | 2069 | 54.99 | 1.5704 | 0.0000 | 1.5721 | ||
| 5901 | 2012.07.31 00:00 | sell limit | 2070 | 0.18 | 1.5718 | 0.0000 | 1.5701 | ||
| 5902 | 2012.07.31 01:00 | expiration | 2065 | 54.99 | 1.5702 | 0.0000 | 1.5721 | ||
| 5903 | 2012.07.31 01:00 | expiration | 2066 | 0.18 | 1.5718 | 0.0000 | 1.5699 | ||
| 5904 | 2012.07.31 01:00 | buy | 2067 | 54.99 | 1.5706 | 0.0000 | 1.5725 | ||
| 5905 | 2012.07.31 01:00 | modify | 2053 | 0.18 | 1.5732 | 0.0000 | 1.5722 | ||
| 5906 | 2012.07.31 01:00 | modify | 2055 | 0.18 | 1.5729 | 0.0000 | 1.5722 | ||
| 5907 | 2012.07.31 01:00 | modify | 2057 | 0.18 | 1.5727 | 0.0000 | 1.5722 | ||
| 5908 | 2012.07.31 01:00 | modify | 2061 | 0.18 | 1.5722 | 0.0000 | 1.5722 | ||
| 5909 | 2012.07.31 01:00 | modify | 2067 | 54.99 | 1.5706 | 0.0000 | 1.5722 | ||
| 5910 | 2012.07.31 02:00 | expiration | 2068 | 0.18 | 1.5722 | 0.0000 | 1.5703 | ||
| 5911 | 2012.07.31 02:00 | buy limit | 2071 | 1.26 | 1.5623 | 0.0000 | 1.5628 | ||
| 5912 | 2012.07.31 02:00 | sell limit | 2072 | 0.09 | 1.5724 | 0.0000 | 1.5719 | ||
| 5913 | 2012.07.31 03:00 | expiration | 2069 | 54.99 | 1.5704 | 0.0000 | 1.5721 | ||
| 5914 | 2012.07.31 03:00 | expiration | 2070 | 0.18 | 1.5718 | 0.0000 | 1.5701 | ||
| 5915 | 2012.07.31 03:00 | buy stop | 2073 | 0.90 | 1.5730 | 0.0000 | 1.5745 | ||
| 5916 | 2012.07.31 03:00 | sell stop | 2074 | 0.09 | 1.5692 | 0.0000 | 1.5677 | ||
| 5917 | 2012.07.31 04:00 | buy limit | 2075 | 1.08 | 1.5707 | 0.0000 | 1.5724 | ||
| 5918 | 2012.07.31 04:00 | sell limit | 2076 | 0.09 | 1.5723 | 0.0000 | 1.5706 | ||
| 5919 | 2012.07.31 05:00 | t/p | 2053 | 0.18 | 1.5722 | 0.0000 | 1.5722 | -1.80 | 35042.32 |
| 5920 | 2012.07.31 05:00 | t/p | 2055 | 0.18 | 1.5722 | 0.0000 | 1.5722 | -1.26 | 35041.06 |
| 5921 | 2012.07.31 05:00 | t/p | 2057 | 0.18 | 1.5722 | 0.0000 | 1.5722 | -0.90 | 35040.16 |
| 5922 | 2012.07.31 05:00 | t/p | 2061 | 0.18 | 1.5722 | 0.0000 | 1.5722 | 0.00 | 35040.16 |
| 5923 | 2012.07.31 05:00 | t/p | 2067 | 54.99 | 1.5722 | 0.0000 | 1.5722 | 879.84 | 35920.00 |
| 5924 | 2012.07.31 05:00 | expiration | 2071 | 1.26 | 1.5623 | 0.0000 | 1.5628 | ||
| 5925 | 2012.07.31 05:00 | expiration | 2072 | 0.09 | 1.5724 | 0.0000 | 1.5719 | ||
| 5926 | 2012.07.31 05:00 | buy | 2073 | 0.90 | 1.5730 | 0.0000 | 1.5745 | ||
| 5927 | 2012.07.31 05:00 | sell | 2076 | 0.09 | 1.5723 | 0.0000 | 1.5706 | ||
| 5928 | 2012.07.31 05:00 | buy limit | 2077 | 0.19 | 1.5720 | 0.0000 | 1.5739 | ||
| 5929 | 2012.07.31 05:00 | sell limit | 2078 | 0.19 | 1.5736 | 0.0000 | 1.5717 | ||
| 5930 | 2012.07.31 06:00 | expiration | 2074 | 0.09 | 1.5692 | 0.0000 | 1.5677 | ||
| 5931 | 2012.07.31 07:00 | expiration | 2075 | 1.08 | 1.5707 | 0.0000 | 1.5724 | ||
| 5932 | 2012.07.31 08:00 | expiration | 2077 | 0.19 | 1.5720 | 0.0000 | 1.5739 | ||
| 5933 | 2012.07.31 08:00 | expiration | 2078 | 0.19 | 1.5736 | 0.0000 | 1.5717 | ||
| 5934 | 2012.07.31 11:00 | t/p | 2076 | 0.09 | 1.5706 | 0.0000 | 1.5706 | 1.53 | 35921.53 |
| 5935 | 2012.07.31 22:00 | buy limit | 2079 | 0.19 | 1.5676 | 0.0000 | 1.5695 | ||
| 5936 | 2012.07.31 22:00 | sell limit | 2080 | 0.19 | 1.5692 | 0.0000 | 1.5673 | ||
| 5937 | 2012.07.31 23:00 | buy limit | 2081 | 0.19 | 1.5673 | 0.0000 | 1.5692 | ||
| 5938 | 2012.07.31 23:00 | sell limit | 2082 | 0.19 | 1.5689 | 0.0000 | 1.5670 | ||
| 5939 | 2012.08.01 00:00 | buy | 2079 | 0.19 | 1.5676 | 0.0000 | 1.5695 | ||
| 5940 | 2012.08.01 00:00 | buy | 2081 | 0.19 | 1.5673 | 0.0000 | 1.5692 | ||
| 5941 | 2012.08.01 00:00 | buy limit | 2083 | 0.19 | 1.5672 | 0.0000 | 1.5689 | ||
| 5942 | 2012.08.01 00:00 | sell limit | 2084 | 0.19 | 1.5686 | 0.0000 | 1.5669 | ||
| 5943 | 2012.08.01 00:00 | modify | 2073 | 0.90 | 1.5730 | 0.0000 | 1.5730 | ||
| 5944 | 2012.08.01 00:00 | modify | 2079 | 0.19 | 1.5676 | 0.0000 | 1.5730 | ||
| 5945 | 2012.08.01 00:00 | modify | 2081 | 0.19 | 1.5673 | 0.0000 | 1.5730 | ||
| 5946 | 2012.08.01 01:00 | expiration | 2080 | 0.19 | 1.5692 | 0.0000 | 1.5673 | ||
| 5947 | 2012.08.01 01:00 | buy | 2083 | 0.19 | 1.5672 | 0.0000 | 1.5689 | ||
| 5948 | 2012.08.01 01:00 | buy limit | 2085 | 55.64 | 1.5666 | 0.0000 | 1.5685 | ||
| 5949 | 2012.08.01 01:00 | sell limit | 2086 | 0.19 | 1.5680 | 0.0000 | 1.5661 | ||
| 5950 | 2012.08.01 01:00 | modify | 2073 | 0.90 | 1.5730 | 0.0000 | 1.5724 | ||
| 5951 | 2012.08.01 01:00 | modify | 2079 | 0.19 | 1.5676 | 0.0000 | 1.5724 | ||
| 5952 | 2012.08.01 01:00 | modify | 2081 | 0.19 | 1.5673 | 0.0000 | 1.5724 | ||
| 5953 | 2012.08.01 01:00 | modify | 2083 | 0.19 | 1.5672 | 0.0000 | 1.5724 | ||
| 5954 | 2012.08.01 02:00 | expiration | 2082 | 0.19 | 1.5689 | 0.0000 | 1.5670 | ||
| 5955 | 2012.08.01 02:00 | buy limit | 2087 | 55.64 | 1.5664 | 0.0000 | 1.5669 | ||
| 5956 | 2012.08.01 03:00 | expiration | 2084 | 0.19 | 1.5686 | 0.0000 | 1.5669 | ||
| 5957 | 2012.08.01 03:00 | buy stop | 2088 | 55.63 | 1.5685 | 0.0000 | 1.5700 | ||
| 5958 | 2012.08.01 03:00 | sell stop | 2089 | 0.19 | 1.5647 | 0.0000 | 1.5632 | ||
| 5959 | 2012.08.01 04:00 | expiration | 2085 | 55.64 | 1.5666 | 0.0000 | 1.5685 | ||
| 5960 | 2012.08.01 04:00 | expiration | 2086 | 0.19 | 1.5680 | 0.0000 | 1.5661 | ||
| 5961 | 2012.08.01 04:00 | buy limit | 2090 | 55.64 | 1.5662 | 0.0000 | 1.5679 | ||
| 5962 | 2012.08.01 04:00 | sell limit | 2091 | 0.19 | 1.5678 | 0.0000 | 1.5661 | ||
| 5963 | 2012.08.01 05:00 | expiration | 2087 | 55.64 | 1.5664 | 0.0000 | 1.5669 | ||
| 5964 | 2012.08.01 05:00 | buy | 2090 | 55.64 | 1.5662 | 0.0000 | 1.5679 | ||
| 5965 | 2012.08.01 05:00 | buy limit | 2092 | 0.35 | 1.5579 | 0.0000 | 1.5598 | ||
| 5966 | 2012.08.01 05:00 | sell limit | 2093 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
| 5967 | 2012.08.01 05:00 | modify | 2073 | 0.90 | 1.5730 | 0.0000 | 1.5679 | ||
| 5968 | 2012.08.01 05:00 | modify | 2079 | 0.19 | 1.5676 | 0.0000 | 1.5679 | ||
| 5969 | 2012.08.01 05:00 | modify | 2081 | 0.19 | 1.5673 | 0.0000 | 1.5679 | ||
| 5970 | 2012.08.01 05:00 | modify | 2083 | 0.19 | 1.5672 | 0.0000 | 1.5679 | ||
| 5971 | 2012.08.01 06:00 | expiration | 2088 | 55.63 | 1.5685 | 0.0000 | 1.5700 | ||
| 5972 | 2012.08.01 06:00 | expiration | 2089 | 0.19 | 1.5647 | 0.0000 | 1.5632 | ||
| 5973 | 2012.08.01 06:00 | sell | 2093 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
| 5974 | 2012.08.01 06:00 | modify | 2093 | 0.10 | 1.5675 | 0.0000 | 1.5659 | ||
| 5975 | 2012.08.01 07:00 | expiration | 2091 | 0.19 | 1.5678 | 0.0000 | 1.5661 | ||
| 5976 | 2012.08.01 08:00 | expiration | 2092 | 0.35 | 1.5579 | 0.0000 | 1.5598 | ||
| 5977 | 2012.08.01 11:00 | t/p | 2073 | 0.90 | 1.5679 | 0.0000 | 1.5679 | -45.89 | 35875.64 |
| 5978 | 2012.08.01 11:00 | t/p | 2079 | 0.19 | 1.5679 | 0.0000 | 1.5679 | 0.57 | 35876.21 |
| 5979 | 2012.08.01 11:00 | t/p | 2081 | 0.19 | 1.5679 | 0.0000 | 1.5679 | 1.14 | 35877.35 |
| 5980 | 2012.08.01 11:00 | t/p | 2083 | 0.19 | 1.5679 | 0.0000 | 1.5679 | 1.33 | 35878.68 |
| 5981 | 2012.08.01 11:00 | t/p | 2090 | 55.64 | 1.5679 | 0.0000 | 1.5679 | 945.88 | 36824.56 |
| 5982 | 2012.08.01 12:00 | t/p | 2093 | 0.10 | 1.5659 | 0.0000 | 1.5659 | 1.60 | 36826.16 |
| 5983 | 2012.08.01 22:00 | buy limit | 2094 | 0.20 | 1.5549 | 0.0000 | 1.5568 | ||
| 5984 | 2012.08.01 22:00 | sell limit | 2095 | 0.20 | 1.5565 | 0.0000 | 1.5546 | ||
| 5985 | 2012.08.01 23:00 | buy | 2094 | 0.20 | 1.5549 | 0.0000 | 1.5568 | ||
| 5986 | 2012.08.01 23:00 | buy limit | 2096 | 0.20 | 1.5537 | 0.0000 | 1.5556 | ||
| 5987 | 2012.08.01 23:00 | sell limit | 2097 | 0.20 | 1.5553 | 0.0000 | 1.5534 | ||
| 5988 | 2012.08.02 00:00 | buy | 2096 | 0.20 | 1.5537 | 0.0000 | 1.5556 | ||
| 5989 | 2012.08.02 00:00 | buy limit | 2098 | 0.19 | 1.5528 | 0.0000 | 1.5545 | ||
| 5990 | 2012.08.02 00:00 | sell limit | 2099 | 0.19 | 1.5542 | 0.0000 | 1.5525 | ||
| 5991 | 2012.08.02 00:00 | modify | 2094 | 0.20 | 1.5549 | 0.0000 | 1.5559 | ||
| 5992 | 2012.08.02 00:00 | modify | 2096 | 0.20 | 1.5537 | 0.0000 | 1.5559 | ||
| 5993 | 2012.08.02 01:00 | expiration | 2095 | 0.20 | 1.5565 | 0.0000 | 1.5546 | ||
| 5994 | 2012.08.02 01:00 | sell | 2099 | 0.19 | 1.5542 | 0.0000 | 1.5525 | ||
| 5995 | 2012.08.02 01:00 | buy limit | 2100 | 0.19 | 1.5532 | 0.0000 | 1.5551 | ||
| 5996 | 2012.08.02 01:00 | sell limit | 2101 | 0.19 | 1.5546 | 0.0000 | 1.5527 | ||
| 5997 | 2012.08.02 02:00 | expiration | 2097 | 0.20 | 1.5553 | 0.0000 | 1.5534 | ||
| 5998 | 2012.08.02 02:00 | sell | 2101 | 0.19 | 1.5546 | 0.0000 | 1.5527 | ||
| 5999 | 2012.08.02 02:00 | buy limit | 2102 | 0.20 | 1.5540 | 0.0000 | 1.5545 | ||
| 6000 | 2012.08.02 02:00 | sell limit | 2103 | 0.20 | 1.5556 | 0.0000 | 1.5551 | ||
| 6001 | 2012.08.02 02:00 | modify | 2099 | 0.19 | 1.5542 | 0.0000 | 1.5528 | ||
| 6002 | 2012.08.02 03:00 | expiration | 2098 | 0.19 | 1.5528 | 0.0000 | 1.5545 | ||
| 6003 | 2012.08.02 03:00 | buy stop | 2104 | 0.20 | 1.5561 | 0.0000 | 1.5576 | ||
| 6004 | 2012.08.02 03:00 | sell stop | 2105 | 0.20 | 1.5523 | 0.0000 | 1.5508 | ||
| 6005 | 2012.08.02 04:00 | t/p | 2099 | 0.19 | 1.5528 | 0.0000 | 1.5528 | 2.66 | 36828.82 |
| 6006 | 2012.08.02 04:00 | expiration | 2100 | 0.19 | 1.5532 | 0.0000 | 1.5551 | ||
| 6007 | 2012.08.02 04:00 | t/p | 2101 | 0.19 | 1.5527 | 0.0000 | 1.5527 | 3.61 | 36832.43 |
| 6008 | 2012.08.02 04:00 | buy | 2102 | 0.20 | 1.5540 | 0.0000 | 1.5545 | ||
| 6009 | 2012.08.02 04:00 | sell | 2105 | 0.20 | 1.5523 | 0.0000 | 1.5508 | ||
| 6010 | 2012.08.02 04:00 | buy limit | 2106 | 0.19 | 1.5524 | 0.0000 | 1.5541 | ||
| 6011 | 2012.08.02 04:00 | sell limit | 2107 | 0.19 | 1.5540 | 0.0000 | 1.5523 | ||
| 6012 | 2012.08.02 04:00 | modify | 2102 | 0.20 | 1.5540 | 0.0000 | 1.5558 | ||
| 6013 | 2012.08.02 05:00 | expiration | 2103 | 0.20 | 1.5556 | 0.0000 | 1.5551 | ||
| 6014 | 2012.08.02 05:00 | buy limit | 2108 | 0.19 | 1.5525 | 0.0000 | 1.5544 | ||
| 6015 | 2012.08.02 05:00 | sell limit | 2109 | 0.19 | 1.5541 | 0.0000 | 1.5522 | ||
| 6016 | 2012.08.02 06:00 | expiration | 2104 | 0.20 | 1.5561 | 0.0000 | 1.5576 | ||
| 6017 | 2012.08.02 06:00 | sell | 2107 | 0.19 | 1.5540 | 0.0000 | 1.5523 | ||
| 6018 | 2012.08.02 06:00 | sell | 2109 | 0.19 | 1.5541 | 0.0000 | 1.5522 | ||
| 6019 | 2012.08.02 06:00 | modify | 2105 | 0.20 | 1.5523 | 0.0000 | 1.5518 | ||
| 6020 | 2012.08.02 06:00 | modify | 2107 | 0.19 | 1.5540 | 0.0000 | 1.5518 | ||
| 6021 | 2012.08.02 06:00 | modify | 2109 | 0.19 | 1.5541 | 0.0000 | 1.5518 | ||
| 6022 | 2012.08.02 07:00 | expiration | 2106 | 0.19 | 1.5524 | 0.0000 | 1.5541 | ||
| 6023 | 2012.08.02 08:00 | expiration | 2108 | 0.19 | 1.5525 | 0.0000 | 1.5544 | ||
| 6024 | 2012.08.02 10:00 | t/p | 2102 | 0.20 | 1.5558 | 0.0000 | 1.5558 | 3.60 | 36836.03 |
| 6025 | 2012.08.02 13:00 | t/p | 2094 | 0.20 | 1.5559 | 0.0000 | 1.5559 | 2.01 | 36838.04 |
| 6026 | 2012.08.02 13:00 | t/p | 2096 | 0.20 | 1.5559 | 0.0000 | 1.5559 | 4.40 | 36842.44 |
| 6027 | 2012.08.02 19:00 | t/p | 2105 | 0.20 | 1.5518 | 0.0000 | 1.5518 | 1.00 | 36843.44 |
| 6028 | 2012.08.02 19:00 | t/p | 2107 | 0.19 | 1.5518 | 0.0000 | 1.5518 | 4.18 | 36847.62 |
| 6029 | 2012.08.02 19:00 | t/p | 2109 | 0.19 | 1.5518 | 0.0000 | 1.5518 | 4.37 | 36851.99 |
| 6030 | 2012.08.02 22:00 | buy limit | 2110 | 0.20 | 1.5501 | 0.0000 | 1.5520 | ||
| 6031 | 2012.08.02 22:00 | sell limit | 2111 | 0.20 | 1.5517 | 0.0000 | 1.5498 | ||
| 6032 | 2012.08.02 23:00 | buy limit | 2112 | 0.20 | 1.5507 | 0.0000 | 1.5526 | ||
| 6033 | 2012.08.02 23:00 | sell limit | 2113 | 0.20 | 1.5523 | 0.0000 | 1.5504 | ||
| 6034 | 2012.08.03 00:00 | sell | 2111 | 0.20 | 1.5517 | 0.0000 | 1.5498 | ||
| 6035 | 2012.08.03 00:00 | buy limit | 2114 | 0.20 | 1.5509 | 0.0000 | 1.5526 | ||
| 6036 | 2012.08.03 00:00 | sell limit | 2115 | 0.20 | 1.5523 | 0.0000 | 1.5506 | ||
| 6037 | 2012.08.03 01:00 | expiration | 2110 | 0.20 | 1.5501 | 0.0000 | 1.5520 | ||
| 6038 | 2012.08.03 01:00 | buy limit | 2116 | 0.20 | 1.5507 | 0.0000 | 1.5526 | ||
| 6039 | 2012.08.03 01:00 | sell limit | 2117 | 0.20 | 1.5521 | 0.0000 | 1.5502 | ||
| 6040 | 2012.08.03 02:00 | expiration | 2112 | 0.20 | 1.5507 | 0.0000 | 1.5526 | ||
| 6041 | 2012.08.03 02:00 | expiration | 2113 | 0.20 | 1.5523 | 0.0000 | 1.5504 | ||
| 6042 | 2012.08.03 02:00 | sell limit | 2118 | 0.20 | 1.5523 | 0.0000 | 1.5518 | ||
| 6043 | 2012.08.03 03:00 | expiration | 2114 | 0.20 | 1.5509 | 0.0000 | 1.5526 | ||
| 6044 | 2012.08.03 03:00 | expiration | 2115 | 0.20 | 1.5523 | 0.0000 | 1.5506 | ||
| 6045 | 2012.08.03 03:00 | buy stop | 2119 | 0.20 | 1.5531 | 0.0000 | 1.5546 | ||
| 6046 | 2012.08.03 03:00 | sell stop | 2120 | 0.20 | 1.5493 | 0.0000 | 1.5478 | ||
| 6047 | 2012.08.03 04:00 | expiration | 2116 | 0.20 | 1.5507 | 0.0000 | 1.5526 | ||
| 6048 | 2012.08.03 04:00 | expiration | 2117 | 0.20 | 1.5521 | 0.0000 | 1.5502 | ||
| 6049 | 2012.08.03 04:00 | buy limit | 2121 | 0.20 | 1.5514 | 0.0000 | 1.5531 | ||
| 6050 | 2012.08.03 04:00 | sell limit | 2122 | 0.20 | 1.5530 | 0.0000 | 1.5513 | ||
| 6051 | 2012.08.03 05:00 | expiration | 2118 | 0.20 | 1.5523 | 0.0000 | 1.5518 | ||
| 6052 | 2012.08.03 06:00 | expiration | 2119 | 0.20 | 1.5531 | 0.0000 | 1.5546 | ||
| 6053 | 2012.08.03 06:00 | expiration | 2120 | 0.20 | 1.5493 | 0.0000 | 1.5478 | ||
| 6054 | 2012.08.03 06:00 | buy | 2121 | 0.20 | 1.5514 | 0.0000 | 1.5531 | ||
| 6055 | 2012.08.03 07:00 | expiration | 2122 | 0.20 | 1.5530 | 0.0000 | 1.5513 | ||
| 6056 | 2012.08.03 10:00 | t/p | 2121 | 0.20 | 1.5531 | 0.0000 | 1.5531 | 3.40 | 36855.39 |
| 6057 | 2012.08.03 22:00 | buy limit | 2123 | 0.19 | 1.5636 | 0.0000 | 1.5655 | ||
| 6058 | 2012.08.03 22:00 | sell limit | 2124 | 0.19 | 1.5652 | 0.0000 | 1.5633 | ||
| 6059 | 2012.08.03 23:00 | buy limit | 2125 | 0.19 | 1.5640 | 0.0000 | 1.5659 | ||
| 6060 | 2012.08.03 23:00 | sell limit | 2126 | 0.19 | 1.5656 | 0.0000 | 1.5637 | ||
| 6061 | 2012.08.06 00:00 | expiration | 2123 | 0.19 | 1.5636 | 0.0000 | 1.5655 | ||
| 6062 | 2012.08.06 00:00 | expiration | 2124 | 0.19 | 1.5652 | 0.0000 | 1.5633 | ||
| 6063 | 2012.08.06 00:00 | expiration | 2125 | 0.19 | 1.5640 | 0.0000 | 1.5659 | ||
| 6064 | 2012.08.06 00:00 | expiration | 2126 | 0.19 | 1.5656 | 0.0000 | 1.5637 | ||
| 6065 | 2012.08.06 00:00 | buy limit | 2127 | 0.19 | 1.5607 | 0.0000 | 1.5624 | ||
| 6066 | 2012.08.06 00:00 | sell limit | 2128 | 0.19 | 1.5621 | 0.0000 | 1.5604 | ||
| 6067 | 2012.08.06 01:00 | sell | 2128 | 0.19 | 1.5621 | 0.0000 | 1.5604 | ||
| 6068 | 2012.08.06 01:00 | buy limit | 2129 | 0.19 | 1.5630 | 0.0000 | 1.5649 | ||
| 6069 | 2012.08.06 01:00 | sell limit | 2130 | 0.19 | 1.5644 | 0.0000 | 1.5625 | ||
| 6070 | 2012.08.06 01:00 | modify | 2111 | 0.20 | 1.5517 | 0.0000 | 1.5552 | ||
| 6071 | 2012.08.06 01:00 | modify | 2128 | 0.19 | 1.5621 | 0.0000 | 1.5552 | ||
| 6072 | 2012.08.06 02:00 | sell | 2130 | 0.19 | 1.5644 | 0.0000 | 1.5625 | ||
| 6073 | 2012.08.06 02:00 | sell limit | 2131 | 0.19 | 1.5646 | 0.0000 | 1.5641 | ||
| 6074 | 2012.08.06 02:00 | modify | 2111 | 0.20 | 1.5517 | 0.0000 | 1.5577 | ||
| 6075 | 2012.08.06 02:00 | modify | 2128 | 0.19 | 1.5621 | 0.0000 | 1.5577 | ||
| 6076 | 2012.08.06 02:00 | modify | 2130 | 0.19 | 1.5644 | 0.0000 | 1.5577 | ||
| 6077 | 2012.08.06 03:00 | expiration | 2127 | 0.19 | 1.5607 | 0.0000 | 1.5624 | ||
| 6078 | 2012.08.06 03:00 | sell | 2131 | 0.19 | 1.5646 | 0.0000 | 1.5641 | ||
| 6079 | 2012.08.06 03:00 | buy stop | 2132 | 0.19 | 1.5671 | 0.0000 | 1.5686 | ||
| 6080 | 2012.08.06 03:00 | sell stop | 2133 | 57.96 | 1.5633 | 0.0000 | 1.5618 | ||
| 6081 | 2012.08.06 03:00 | modify | 2111 | 0.20 | 1.5517 | 0.0000 | 1.5590 | ||
| 6082 | 2012.08.06 03:00 | modify | 2128 | 0.19 | 1.5621 | 0.0000 | 1.5590 | ||
| 6083 | 2012.08.06 03:00 | modify | 2130 | 0.19 | 1.5644 | 0.0000 | 1.5590 | ||
| 6084 | 2012.08.06 03:00 | modify | 2131 | 0.19 | 1.5646 | 0.0000 | 1.5590 | ||
| 6085 | 2012.08.06 04:00 | expiration | 2129 | 0.19 | 1.5630 | 0.0000 | 1.5649 | ||
| 6086 | 2012.08.06 04:00 | buy limit | 2134 | 0.19 | 1.5630 | 0.0000 | 1.5647 | ||
| 6087 | 2012.08.06 05:00 | sell | 2133 | 57.96 | 1.5633 | 0.0000 | 1.5618 | ||
| 6088 | 2012.08.06 05:00 | buy | 2134 | 0.19 | 1.5630 | 0.0000 | 1.5647 | ||
| 6089 | 2012.08.06 05:00 | buy limit | 2135 | 0.10 | 1.5618 | 0.0000 | 1.5637 | ||
| 6090 | 2012.08.06 05:00 | sell limit | 2136 | 1.57 | 1.5716 | 0.0000 | 1.5697 | ||
| 6091 | 2012.08.06 05:00 | modify | 2111 | 0.20 | 1.5517 | 0.0000 | 1.5617 | ||
| 6092 | 2012.08.06 05:00 | modify | 2128 | 0.19 | 1.5621 | 0.0000 | 1.5617 | ||
| 6093 | 2012.08.06 05:00 | modify | 2130 | 0.19 | 1.5644 | 0.0000 | 1.5617 | ||
| 6094 | 2012.08.06 05:00 | modify | 2131 | 0.19 | 1.5646 | 0.0000 | 1.5617 | ||
| 6095 | 2012.08.06 06:00 | expiration | 2132 | 0.19 | 1.5671 | 0.0000 | 1.5686 | ||
| 6096 | 2012.08.06 06:00 | t/p | 2133 | 57.96 | 1.5618 | 0.0000 | 1.5618 | 869.40 | 37724.79 |
| 6097 | 2012.08.06 06:00 | buy | 2135 | 0.10 | 1.5618 | 0.0000 | 1.5637 | ||
| 6098 | 2012.08.06 06:00 | modify | 2111 | 0.20 | 1.5517 | 0.0000 | 1.5590 | ||
| 6099 | 2012.08.06 06:00 | modify | 2128 | 0.19 | 1.5621 | 0.0000 | 1.5590 | ||
| 6100 | 2012.08.06 06:00 | modify | 2130 | 0.19 | 1.5644 | 0.0000 | 1.5590 | ||
| 6101 | 2012.08.06 06:00 | modify | 2131 | 0.19 | 1.5646 | 0.0000 | 1.5590 | ||
| 6102 | 2012.08.06 06:00 | modify | 2134 | 0.19 | 1.5630 | 0.0000 | 1.5642 | ||
| 6103 | 2012.08.06 06:00 | modify | 2135 | 0.10 | 1.5618 | 0.0000 | 1.5642 | ||
| 6104 | 2012.08.06 08:00 | expiration | 2136 | 1.57 | 1.5716 | 0.0000 | 1.5697 | ||
| 6105 | 2012.08.06 12:00 | t/p | 2111 | 0.20 | 1.5590 | 0.0000 | 1.5590 | -14.64 | 37710.15 |
| 6106 | 2012.08.06 12:00 | t/p | 2128 | 0.19 | 1.5590 | 0.0000 | 1.5590 | 5.89 | 37716.04 |
| 6107 | 2012.08.06 12:00 | t/p | 2130 | 0.19 | 1.5590 | 0.0000 | 1.5590 | 10.26 | 37726.30 |
| 6108 | 2012.08.06 12:00 | t/p | 2131 | 0.19 | 1.5590 | 0.0000 | 1.5590 | 10.64 | 37736.94 |
| 6109 | 2012.08.06 19:00 | t/p | 2134 | 0.19 | 1.5642 | 0.0000 | 1.5642 | 2.28 | 37739.22 |
| 6110 | 2012.08.06 19:00 | t/p | 2135 | 0.10 | 1.5642 | 0.0000 | 1.5642 | 2.40 | 37741.62 |
| 6111 | 2012.08.06 22:00 | buy limit | 2137 | 0.20 | 1.5605 | 0.0000 | 1.5624 | ||
| 6112 | 2012.08.06 22:00 | sell limit | 2138 | 0.20 | 1.5621 | 0.0000 | 1.5602 | ||
| 6113 | 2012.08.06 23:00 | sell | 2138 | 0.20 | 1.5621 | 0.0000 | 1.5602 | ||
| 6114 | 2012.08.06 23:00 | buy limit | 2139 | 0.20 | 1.5599 | 0.0000 | 1.5618 | ||
| 6115 | 2012.08.06 23:00 | sell limit | 2140 | 0.20 | 1.5615 | 0.0000 | 1.5596 | ||
| 6116 | 2012.08.07 00:00 | buy | 2137 | 0.20 | 1.5605 | 0.0000 | 1.5624 | ||
| 6117 | 2012.08.07 00:00 | buy limit | 2141 | 0.20 | 1.5597 | 0.0000 | 1.5614 | ||
| 6118 | 2012.08.07 00:00 | sell limit | 2142 | 0.20 | 1.5611 | 0.0000 | 1.5594 | ||
| 6119 | 2012.08.07 01:00 | t/p | 2138 | 0.20 | 1.5602 | 0.0000 | 1.5602 | 3.76 | 37745.38 |
| 6120 | 2012.08.07 01:00 | buy | 2139 | 0.20 | 1.5599 | 0.0000 | 1.5618 | ||
| 6121 | 2012.08.07 01:00 | buy limit | 2143 | 0.20 | 1.5593 | 0.0000 | 1.5612 | ||
| 6122 | 2012.08.07 01:00 | sell limit | 2144 | 0.20 | 1.5607 | 0.0000 | 1.5588 | ||
| 6123 | 2012.08.07 01:00 | modify | 2137 | 0.20 | 1.5605 | 0.0000 | 1.5618 | ||
| 6124 | 2012.08.07 02:00 | expiration | 2140 | 0.20 | 1.5615 | 0.0000 | 1.5596 | ||
| 6125 | 2012.08.07 02:00 | buy | 2141 | 0.20 | 1.5597 | 0.0000 | 1.5614 | ||
| 6126 | 2012.08.07 02:00 | buy limit | 2145 | 0.20 | 1.5590 | 0.0000 | 1.5595 | ||
| 6127 | 2012.08.07 02:00 | sell limit | 2146 | 0.20 | 1.5606 | 0.0000 | 1.5601 | ||
| 6128 | 2012.08.07 02:00 | modify | 2137 | 0.20 | 1.5605 | 0.0000 | 1.5616 | ||
| 6129 | 2012.08.07 02:00 | modify | 2139 | 0.20 | 1.5599 | 0.0000 | 1.5616 | ||
| 6130 | 2012.08.07 02:00 | modify | 2141 | 0.20 | 1.5597 | 0.0000 | 1.5616 | ||
| 6131 | 2012.08.07 03:00 | expiration | 2142 | 0.20 | 1.5611 | 0.0000 | 1.5594 | ||
| 6132 | 2012.08.07 03:00 | buy | 2143 | 0.20 | 1.5593 | 0.0000 | 1.5612 | ||
| 6133 | 2012.08.07 03:00 | buy | 2145 | 0.20 | 1.5590 | 0.0000 | 1.5595 | ||
| 6134 | 2012.08.07 03:00 | buy stop | 2147 | 59.49 | 1.5606 | 0.0000 | 1.5621 | ||
| 6135 | 2012.08.07 03:00 | sell stop | 2148 | 0.20 | 1.5568 | 0.0000 | 1.5553 | ||
| 6136 | 2012.08.07 03:00 | modify | 2137 | 0.20 | 1.5605 | 0.0000 | 1.5613 | ||
| 6137 | 2012.08.07 03:00 | modify | 2139 | 0.20 | 1.5599 | 0.0000 | 1.5613 | ||
| 6138 | 2012.08.07 03:00 | modify | 2141 | 0.20 | 1.5597 | 0.0000 | 1.5613 | ||
| 6139 | 2012.08.07 03:00 | modify | 2143 | 0.20 | 1.5593 | 0.0000 | 1.5613 | ||
| 6140 | 2012.08.07 03:00 | modify | 2145 | 0.20 | 1.5590 | 0.0000 | 1.5613 | ||
| 6141 | 2012.08.07 04:00 | expiration | 2144 | 0.20 | 1.5607 | 0.0000 | 1.5588 | ||
| 6142 | 2012.08.07 04:00 | buy limit | 2149 | 59.49 | 1.5579 | 0.0000 | 1.5596 | ||
| 6143 | 2012.08.07 04:00 | sell limit | 2150 | 0.20 | 1.5595 | 0.0000 | 1.5578 | ||
| 6144 | 2012.08.07 05:00 | expiration | 2146 | 0.20 | 1.5606 | 0.0000 | 1.5601 | ||
| 6145 | 2012.08.07 05:00 | buy limit | 2151 | 59.49 | 1.5496 | 0.0000 | 1.5515 | ||
| 6146 | 2012.08.07 05:00 | sell limit | 2152 | 0.20 | 1.5599 | 0.0000 | 1.5580 | ||
| 6147 | 2012.08.07 06:00 | expiration | 2147 | 59.49 | 1.5606 | 0.0000 | 1.5621 | ||
| 6148 | 2012.08.07 06:00 | expiration | 2148 | 0.20 | 1.5568 | 0.0000 | 1.5553 | ||
| 6149 | 2012.08.07 06:00 | sell | 2150 | 0.20 | 1.5595 | 0.0000 | 1.5578 | ||
| 6150 | 2012.08.07 06:00 | modify | 2150 | 0.20 | 1.5595 | 0.0000 | 1.5579 | ||
| 6151 | 2012.08.07 07:00 | expiration | 2149 | 59.49 | 1.5579 | 0.0000 | 1.5596 | ||
| 6152 | 2012.08.07 08:00 | expiration | 2151 | 59.49 | 1.5496 | 0.0000 | 1.5515 | ||
| 6153 | 2012.08.07 08:00 | expiration | 2152 | 0.20 | 1.5599 | 0.0000 | 1.5580 | ||
| 6154 | 2012.08.07 10:00 | t/p | 2150 | 0.20 | 1.5579 | 0.0000 | 1.5579 | 3.20 | 37748.58 |
| 6155 | 2012.08.07 11:00 | t/p | 2137 | 0.20 | 1.5613 | 0.0000 | 1.5613 | 1.60 | 37750.18 |
| 6156 | 2012.08.07 11:00 | t/p | 2139 | 0.20 | 1.5613 | 0.0000 | 1.5613 | 2.80 | 37752.98 |
| 6157 | 2012.08.07 11:00 | t/p | 2141 | 0.20 | 1.5613 | 0.0000 | 1.5613 | 3.20 | 37756.18 |
| 6158 | 2012.08.07 11:00 | t/p | 2143 | 0.20 | 1.5613 | 0.0000 | 1.5613 | 4.00 | 37760.18 |
| 6159 | 2012.08.07 11:00 | t/p | 2145 | 0.20 | 1.5613 | 0.0000 | 1.5613 | 4.60 | 37764.78 |
| 6160 | 2012.08.07 22:00 | buy limit | 2153 | 0.20 | 1.5634 | 0.0000 | 1.5653 | ||
| 6161 | 2012.08.07 22:00 | sell limit | 2154 | 0.20 | 1.5650 | 0.0000 | 1.5631 | ||
| 6162 | 2012.08.07 23:00 | buy | 2153 | 0.20 | 1.5634 | 0.0000 | 1.5653 | ||
| 6163 | 2012.08.07 23:00 | buy limit | 2155 | 0.20 | 1.5626 | 0.0000 | 1.5645 | ||
| 6164 | 2012.08.07 23:00 | sell limit | 2156 | 0.20 | 1.5642 | 0.0000 | 1.5623 | ||
| 6165 | 2012.08.08 00:00 | buy | 2155 | 0.20 | 1.5626 | 0.0000 | 1.5645 | ||
| 6166 | 2012.08.08 00:00 | buy limit | 2157 | 0.20 | 1.5615 | 0.0000 | 1.5632 | ||
| 6167 | 2012.08.08 00:00 | sell limit | 2158 | 0.20 | 1.5629 | 0.0000 | 1.5612 | ||
| 6168 | 2012.08.08 00:00 | modify | 2153 | 0.20 | 1.5634 | 0.0000 | 1.5646 | ||
| 6169 | 2012.08.08 01:00 | expiration | 2154 | 0.20 | 1.5650 | 0.0000 | 1.5631 | ||
| 6170 | 2012.08.08 01:00 | buy limit | 2159 | 0.20 | 1.5615 | 0.0000 | 1.5634 | ||
| 6171 | 2012.08.08 02:00 | expiration | 2156 | 0.20 | 1.5642 | 0.0000 | 1.5623 | ||
| 6172 | 2012.08.08 02:00 | buy limit | 2160 | 0.20 | 1.5616 | 0.0000 | 1.5621 | ||
| 6173 | 2012.08.08 02:00 | sell limit | 2161 | 0.20 | 1.5632 | 0.0000 | 1.5627 | ||
| 6174 | 2012.08.08 03:00 | expiration | 2157 | 0.20 | 1.5615 | 0.0000 | 1.5632 | ||
| 6175 | 2012.08.08 03:00 | expiration | 2158 | 0.20 | 1.5629 | 0.0000 | 1.5612 | ||
| 6176 | 2012.08.08 03:00 | buy | 2159 | 0.20 | 1.5615 | 0.0000 | 1.5634 | ||
| 6177 | 2012.08.08 03:00 | buy | 2160 | 0.20 | 1.5616 | 0.0000 | 1.5621 | ||
| 6178 | 2012.08.08 03:00 | buy stop | 2162 | 59.63 | 1.5630 | 0.0000 | 1.5645 | ||
| 6179 | 2012.08.08 03:00 | sell stop | 2163 | 0.20 | 1.5592 | 0.0000 | 1.5577 | ||
| 6180 | 2012.08.08 03:00 | modify | 2153 | 0.20 | 1.5634 | 0.0000 | 1.5639 | ||
| 6181 | 2012.08.08 03:00 | modify | 2155 | 0.20 | 1.5626 | 0.0000 | 1.5639 | ||
| 6182 | 2012.08.08 03:00 | modify | 2159 | 0.20 | 1.5615 | 0.0000 | 1.5639 | ||
| 6183 | 2012.08.08 03:00 | modify | 2160 | 0.20 | 1.5616 | 0.0000 | 1.5639 | ||
| 6184 | 2012.08.08 04:00 | buy limit | 2164 | 59.62 | 1.5612 | 0.0000 | 1.5629 | ||
| 6185 | 2012.08.08 04:00 | sell limit | 2165 | 0.20 | 1.5628 | 0.0000 | 1.5611 | ||
| 6186 | 2012.08.08 05:00 | expiration | 2161 | 0.20 | 1.5632 | 0.0000 | 1.5627 | ||
| 6187 | 2012.08.08 05:00 | buy limit | 2166 | 59.62 | 1.5611 | 0.0000 | 1.5630 | ||
| 6188 | 2012.08.08 05:00 | sell limit | 2167 | 0.20 | 1.5627 | 0.0000 | 1.5608 | ||
| 6189 | 2012.08.08 06:00 | expiration | 2162 | 59.63 | 1.5630 | 0.0000 | 1.5645 | ||
| 6190 | 2012.08.08 06:00 | expiration | 2163 | 0.20 | 1.5592 | 0.0000 | 1.5577 | ||
| 6191 | 2012.08.08 07:00 | expiration | 2164 | 59.62 | 1.5612 | 0.0000 | 1.5629 | ||
| 6192 | 2012.08.08 07:00 | expiration | 2165 | 0.20 | 1.5628 | 0.0000 | 1.5611 | ||
| 6193 | 2012.08.08 08:00 | expiration | 2166 | 59.62 | 1.5611 | 0.0000 | 1.5630 | ||
| 6194 | 2012.08.08 08:00 | expiration | 2167 | 0.20 | 1.5627 | 0.0000 | 1.5608 | ||
| 6195 | 2012.08.08 14:00 | t/p | 2153 | 0.20 | 1.5639 | 0.0000 | 1.5639 | 1.00 | 37765.78 |
| 6196 | 2012.08.08 14:00 | t/p | 2155 | 0.20 | 1.5639 | 0.0000 | 1.5639 | 2.60 | 37768.38 |
| 6197 | 2012.08.08 14:00 | t/p | 2159 | 0.20 | 1.5639 | 0.0000 | 1.5639 | 4.80 | 37773.18 |
| 6198 | 2012.08.08 14:00 | t/p | 2160 | 0.20 | 1.5639 | 0.0000 | 1.5639 | 4.60 | 37777.78 |
| 6199 | 2012.08.08 22:00 | buy limit | 2168 | 0.20 | 1.5644 | 0.0000 | 1.5663 | ||
| 6200 | 2012.08.08 22:00 | sell limit | 2169 | 0.20 | 1.5660 | 0.0000 | 1.5641 | ||
| 6201 | 2012.08.08 23:00 | buy limit | 2170 | 0.20 | 1.5649 | 0.0000 | 1.5668 | ||
| 6202 | 2012.08.08 23:00 | sell limit | 2171 | 0.20 | 1.5665 | 0.0000 | 1.5646 | ||
| 6203 | 2012.08.09 00:00 | sell | 2169 | 0.20 | 1.5660 | 0.0000 | 1.5641 | ||
| 6204 | 2012.08.09 00:00 | buy limit | 2172 | 0.20 | 1.5650 | 0.0000 | 1.5667 | ||
| 6205 | 2012.08.09 00:00 | sell limit | 2173 | 0.20 | 1.5664 | 0.0000 | 1.5647 | ||
| 6206 | 2012.08.09 01:00 | expiration | 2168 | 0.20 | 1.5644 | 0.0000 | 1.5663 | ||
| 6207 | 2012.08.09 01:00 | sell limit | 2174 | 0.20 | 1.5664 | 0.0000 | 1.5645 | ||
| 6208 | 2012.08.09 02:00 | expiration | 2170 | 0.20 | 1.5649 | 0.0000 | 1.5668 | ||
| 6209 | 2012.08.09 02:00 | expiration | 2171 | 0.20 | 1.5665 | 0.0000 | 1.5646 | ||
| 6210 | 2012.08.09 02:00 | buy limit | 2175 | 0.20 | 1.5656 | 0.0000 | 1.5661 | ||
| 6211 | 2012.08.09 02:00 | sell limit | 2176 | 0.20 | 1.5672 | 0.0000 | 1.5667 | ||
| 6212 | 2012.08.09 03:00 | expiration | 2172 | 0.20 | 1.5650 | 0.0000 | 1.5667 | ||
| 6213 | 2012.08.09 03:00 | expiration | 2173 | 0.20 | 1.5664 | 0.0000 | 1.5647 | ||
| 6214 | 2012.08.09 03:00 | sell | 2174 | 0.20 | 1.5664 | 0.0000 | 1.5645 | ||
| 6215 | 2012.08.09 03:00 | buy stop | 2177 | 0.20 | 1.5687 | 0.0000 | 1.5702 | ||
| 6216 | 2012.08.09 03:00 | sell stop | 2178 | 0.20 | 1.5649 | 0.0000 | 1.5634 | ||
| 6217 | 2012.08.09 03:00 | modify | 2169 | 0.20 | 1.5660 | 0.0000 | 1.5646 | ||
| 6218 | 2012.08.09 04:00 | sell | 2176 | 0.20 | 1.5672 | 0.0000 | 1.5667 | ||
| 6219 | 2012.08.09 04:00 | buy limit | 2179 | 0.20 | 1.5667 | 0.0000 | 1.5684 | ||
| 6220 | 2012.08.09 04:00 | sell limit | 2180 | 0.20 | 1.5683 | 0.0000 | 1.5666 | ||
| 6221 | 2012.08.09 04:00 | modify | 2169 | 0.20 | 1.5660 | 0.0000 | 1.5649 | ||
| 6222 | 2012.08.09 04:00 | modify | 2174 | 0.20 | 1.5664 | 0.0000 | 1.5649 | ||
| 6223 | 2012.08.09 04:00 | modify | 2176 | 0.20 | 1.5672 | 0.0000 | 1.5649 | ||
| 6224 | 2012.08.09 05:00 | expiration | 2175 | 0.20 | 1.5656 | 0.0000 | 1.5661 | ||
| 6225 | 2012.08.09 05:00 | buy | 2177 | 0.20 | 1.5687 | 0.0000 | 1.5702 | ||
| 6226 | 2012.08.09 05:00 | sell | 2180 | 0.20 | 1.5683 | 0.0000 | 1.5666 | ||
| 6227 | 2012.08.09 05:00 | buy limit | 2181 | 0.20 | 1.5675 | 0.0000 | 1.5694 | ||
| 6228 | 2012.08.09 05:00 | sell limit | 2182 | 59.48 | 1.5691 | 0.0000 | 1.5672 | ||
| 6229 | 2012.08.09 05:00 | modify | 2169 | 0.20 | 1.5660 | 0.0000 | 1.5654 | ||
| 6230 | 2012.08.09 05:00 | modify | 2174 | 0.20 | 1.5664 | 0.0000 | 1.5654 | ||
| 6231 | 2012.08.09 05:00 | modify | 2176 | 0.20 | 1.5672 | 0.0000 | 1.5654 | ||
| 6232 | 2012.08.09 05:00 | modify | 2180 | 0.20 | 1.5683 | 0.0000 | 1.5654 | ||
| 6233 | 2012.08.09 06:00 | expiration | 2178 | 0.20 | 1.5649 | 0.0000 | 1.5634 | ||
| 6234 | 2012.08.09 07:00 | expiration | 2179 | 0.20 | 1.5667 | 0.0000 | 1.5684 | ||
| 6235 | 2012.08.09 08:00 | expiration | 2181 | 0.20 | 1.5675 | 0.0000 | 1.5694 | ||
| 6236 | 2012.08.09 08:00 | expiration | 2182 | 59.48 | 1.5691 | 0.0000 | 1.5672 | ||
| 6237 | 2012.08.09 12:00 | t/p | 2169 | 0.20 | 1.5654 | 0.0000 | 1.5654 | 1.20 | 37778.98 |
| 6238 | 2012.08.09 12:00 | t/p | 2174 | 0.20 | 1.5654 | 0.0000 | 1.5654 | 2.00 | 37780.98 |
| 6239 | 2012.08.09 12:00 | t/p | 2176 | 0.20 | 1.5654 | 0.0000 | 1.5654 | 3.60 | 37784.58 |
| 6240 | 2012.08.09 12:00 | t/p | 2180 | 0.20 | 1.5654 | 0.0000 | 1.5654 | 5.80 | 37790.38 |
| 6241 | 2012.08.09 22:00 | buy limit | 2183 | 0.20 | 1.5631 | 0.0000 | 1.5650 | ||
| 6242 | 2012.08.09 22:00 | sell limit | 2184 | 0.20 | 1.5647 | 0.0000 | 1.5628 | ||
| 6243 | 2012.08.10 00:00 | buy limit | 2185 | 0.20 | 1.5630 | 0.0000 | 1.5647 | ||
| 6244 | 2012.08.10 00:00 | sell limit | 2186 | 0.20 | 1.5644 | 0.0000 | 1.5627 | ||
| 6245 | 2012.08.10 01:00 | expiration | 2183 | 0.20 | 1.5631 | 0.0000 | 1.5650 | ||
| 6246 | 2012.08.10 01:00 | expiration | 2184 | 0.20 | 1.5647 | 0.0000 | 1.5628 | ||
| 6247 | 2012.08.10 01:00 | buy limit | 2187 | 0.20 | 1.5629 | 0.0000 | 1.5648 | ||
| 6248 | 2012.08.10 01:00 | sell limit | 2188 | 0.20 | 1.5643 | 0.0000 | 1.5624 | ||
| 6249 | 2012.08.10 02:00 | buy limit | 2189 | 0.20 | 1.5627 | 0.0000 | 1.5632 | ||
| 6250 | 2012.08.10 03:00 | expiration | 2185 | 0.20 | 1.5630 | 0.0000 | 1.5647 | ||
| 6251 | 2012.08.10 03:00 | expiration | 2186 | 0.20 | 1.5644 | 0.0000 | 1.5627 | ||
| 6252 | 2012.08.10 03:00 | buy stop | 2190 | 0.20 | 1.5648 | 0.0000 | 1.5663 | ||
| 6253 | 2012.08.10 03:00 | sell stop | 2191 | 0.20 | 1.5610 | 0.0000 | 1.5595 | ||
| 6254 | 2012.08.10 04:00 | expiration | 2187 | 0.20 | 1.5629 | 0.0000 | 1.5648 | ||
| 6255 | 2012.08.10 04:00 | expiration | 2188 | 0.20 | 1.5643 | 0.0000 | 1.5624 | ||
| 6256 | 2012.08.10 04:00 | buy limit | 2192 | 0.20 | 1.5632 | 0.0000 | 1.5649 | ||
| 6257 | 2012.08.10 04:00 | sell limit | 2193 | 0.20 | 1.5648 | 0.0000 | 1.5631 | ||
| 6258 | 2012.08.10 05:00 | expiration | 2189 | 0.20 | 1.5627 | 0.0000 | 1.5632 | ||
| 6259 | 2012.08.10 05:00 | buy | 2192 | 0.20 | 1.5632 | 0.0000 | 1.5649 | ||
| 6260 | 2012.08.10 05:00 | buy limit | 2194 | 0.20 | 1.5625 | 0.0000 | 1.5644 | ||
| 6261 | 2012.08.10 05:00 | sell limit | 2195 | 0.20 | 1.5641 | 0.0000 | 1.5622 | ||
| 6262 | 2012.08.10 05:00 | modify | 2177 | 0.20 | 1.5687 | 0.0000 | 1.5676 | ||
| 6263 | 2012.08.10 05:00 | modify | 2192 | 0.20 | 1.5632 | 0.0000 | 1.5676 | ||
| 6264 | 2012.08.10 06:00 | expiration | 2190 | 0.20 | 1.5648 | 0.0000 | 1.5663 | ||
| 6265 | 2012.08.10 06:00 | expiration | 2191 | 0.20 | 1.5610 | 0.0000 | 1.5595 | ||
| 6266 | 2012.08.10 06:00 | buy | 2194 | 0.20 | 1.5625 | 0.0000 | 1.5644 | ||
| 6267 | 2012.08.10 06:00 | modify | 2177 | 0.20 | 1.5687 | 0.0000 | 1.5664 | ||
| 6268 | 2012.08.10 06:00 | modify | 2192 | 0.20 | 1.5632 | 0.0000 | 1.5664 | ||
| 6269 | 2012.08.10 06:00 | modify | 2194 | 0.20 | 1.5625 | 0.0000 | 1.5664 | ||
| 6270 | 2012.08.10 07:00 | expiration | 2193 | 0.20 | 1.5648 | 0.0000 | 1.5631 | ||
| 6271 | 2012.08.10 08:00 | expiration | 2195 | 0.20 | 1.5641 | 0.0000 | 1.5622 | ||
| 6272 | 2012.08.10 18:00 | t/p | 2177 | 0.20 | 1.5664 | 0.0000 | 1.5664 | -4.60 | 37785.78 |
| 6273 | 2012.08.10 18:00 | t/p | 2192 | 0.20 | 1.5664 | 0.0000 | 1.5664 | 6.40 | 37792.18 |
| 6274 | 2012.08.10 18:00 | t/p | 2194 | 0.20 | 1.5664 | 0.0000 | 1.5664 | 7.80 | 37799.98 |
| 6275 | 2012.08.10 22:00 | buy limit | 2196 | 0.20 | 1.5669 | 0.0000 | 1.5688 | ||
| 6276 | 2012.08.10 22:00 | sell limit | 2197 | 0.20 | 1.5685 | 0.0000 | 1.5666 | ||
| 6277 | 2012.08.10 23:00 | sell | 2197 | 0.20 | 1.5685 | 0.0000 | 1.5666 | ||
| 6278 | 2012.08.10 23:00 | buy limit | 2198 | 0.20 | 1.5677 | 0.0000 | 1.5696 | ||
| 6279 | 2012.08.10 23:00 | sell limit | 2199 | 0.20 | 1.5693 | 0.0000 | 1.5674 | ||
| 6280 | 2012.08.13 00:00 | expiration | 2196 | 0.20 | 1.5669 | 0.0000 | 1.5688 | ||
| 6281 | 2012.08.13 00:00 | expiration | 2198 | 0.20 | 1.5677 | 0.0000 | 1.5696 | ||
| 6282 | 2012.08.13 00:00 | expiration | 2199 | 0.20 | 1.5693 | 0.0000 | 1.5674 | ||
| 6283 | 2012.08.13 00:00 | buy limit | 2200 | 0.20 | 1.5670 | 0.0000 | 1.5687 | ||
| 6284 | 2012.08.13 00:00 | sell limit | 2201 | 0.20 | 1.5684 | 0.0000 | 1.5667 | ||
| 6285 | 2012.08.13 01:00 | buy limit | 2202 | 0.20 | 1.5671 | 0.0000 | 1.5690 | ||
| 6286 | 2012.08.13 01:00 | sell limit | 2203 | 0.20 | 1.5685 | 0.0000 | 1.5666 | ||
| 6287 | 2012.08.13 02:00 | sell | 2201 | 0.20 | 1.5684 | 0.0000 | 1.5667 | ||
| 6288 | 2012.08.13 02:00 | buy limit | 2204 | 0.20 | 1.5668 | 0.0000 | 1.5673 | ||
| 6289 | 2012.08.13 02:00 | modify | 2197 | 0.20 | 1.5685 | 0.0000 | 1.5669 | ||
| 6290 | 2012.08.13 02:00 | modify | 2201 | 0.20 | 1.5684 | 0.0000 | 1.5669 | ||
| 6291 | 2012.08.13 03:00 | t/p | 2197 | 0.20 | 1.5669 | 0.0000 | 1.5669 | 3.16 | 37803.14 |
| 6292 | 2012.08.13 03:00 | expiration | 2200 | 0.20 | 1.5670 | 0.0000 | 1.5687 | ||
| 6293 | 2012.08.13 03:00 | t/p | 2201 | 0.20 | 1.5669 | 0.0000 | 1.5669 | 3.00 | 37806.14 |
| 6294 | 2012.08.13 03:00 | buy | 2202 | 0.20 | 1.5671 | 0.0000 | 1.5690 | ||
| 6295 | 2012.08.13 03:00 | buy stop | 2205 | 0.20 | 1.5686 | 0.0000 | 1.5701 | ||
| 6296 | 2012.08.13 03:00 | sell stop | 2206 | 0.20 | 1.5648 | 0.0000 | 1.5633 | ||
| 6297 | 2012.08.13 04:00 | expiration | 2203 | 0.20 | 1.5685 | 0.0000 | 1.5666 | ||
| 6298 | 2012.08.13 04:00 | buy | 2204 | 0.20 | 1.5668 | 0.0000 | 1.5673 | ||
| 6299 | 2012.08.13 04:00 | buy limit | 2207 | 0.20 | 1.5661 | 0.0000 | 1.5678 | ||
| 6300 | 2012.08.13 04:00 | sell limit | 2208 | 0.20 | 1.5677 | 0.0000 | 1.5660 | ||
| 6301 | 2012.08.13 04:00 | modify | 2202 | 0.20 | 1.5671 | 0.0000 | 1.5686 | ||
| 6302 | 2012.08.13 04:00 | modify | 2204 | 0.20 | 1.5668 | 0.0000 | 1.5686 | ||
| 6303 | 2012.08.13 05:00 | sell | 2208 | 0.20 | 1.5677 | 0.0000 | 1.5660 | ||
| 6304 | 2012.08.13 05:00 | buy limit | 2209 | 0.20 | 1.5670 | 0.0000 | 1.5689 | ||
| 6305 | 2012.08.13 05:00 | sell limit | 2210 | 0.20 | 1.5686 | 0.0000 | 1.5667 | ||
| 6306 | 2012.08.13 05:00 | modify | 2208 | 0.20 | 1.5677 | 0.0000 | 1.5661 | ||
| 6307 | 2012.08.13 06:00 | expiration | 2205 | 0.20 | 1.5686 | 0.0000 | 1.5701 | ||
| 6308 | 2012.08.13 06:00 | expiration | 2206 | 0.20 | 1.5648 | 0.0000 | 1.5633 | ||
| 6309 | 2012.08.13 07:00 | expiration | 2207 | 0.20 | 1.5661 | 0.0000 | 1.5678 | ||
| 6310 | 2012.08.13 08:00 | expiration | 2209 | 0.20 | 1.5670 | 0.0000 | 1.5689 | ||
| 6311 | 2012.08.13 08:00 | expiration | 2210 | 0.20 | 1.5686 | 0.0000 | 1.5667 | ||
| 6312 | 2012.08.13 10:00 | t/p | 2208 | 0.20 | 1.5661 | 0.0000 | 1.5661 | 3.20 | 37809.34 |
| 6313 | 2012.08.13 14:00 | t/p | 2202 | 0.20 | 1.5686 | 0.0000 | 1.5686 | 3.00 | 37812.34 |
| 6314 | 2012.08.13 14:00 | t/p | 2204 | 0.20 | 1.5686 | 0.0000 | 1.5686 | 3.60 | 37815.94 |
| 6315 | 2012.08.13 22:00 | buy limit | 2211 | 0.20 | 1.5684 | 0.0000 | 1.5703 | ||
| 6316 | 2012.08.13 22:00 | sell limit | 2212 | 0.20 | 1.5700 | 0.0000 | 1.5681 | ||
| 6317 | 2012.08.13 23:00 | buy limit | 2213 | 0.20 | 1.5681 | 0.0000 | 1.5700 | ||
| 6318 | 2012.08.13 23:00 | sell limit | 2214 | 0.20 | 1.5697 | 0.0000 | 1.5678 | ||
| 6319 | 2012.08.14 00:00 | buy limit | 2215 | 0.20 | 1.5677 | 0.0000 | 1.5694 | ||
| 6320 | 2012.08.14 00:00 | sell limit | 2216 | 0.20 | 1.5691 | 0.0000 | 1.5674 | ||
| 6321 | 2012.08.14 01:00 | expiration | 2211 | 0.20 | 1.5684 | 0.0000 | 1.5703 | ||
| 6322 | 2012.08.14 01:00 | expiration | 2212 | 0.20 | 1.5700 | 0.0000 | 1.5681 | ||
| 6323 | 2012.08.14 01:00 | buy limit | 2217 | 0.20 | 1.5674 | 0.0000 | 1.5693 | ||
| 6324 | 2012.08.14 01:00 | sell limit | 2218 | 0.20 | 1.5688 | 0.0000 | 1.5669 | ||
| 6325 | 2012.08.14 02:00 | expiration | 2213 | 0.20 | 1.5681 | 0.0000 | 1.5700 | ||
| 6326 | 2012.08.14 02:00 | expiration | 2214 | 0.20 | 1.5697 | 0.0000 | 1.5678 | ||
| 6327 | 2012.08.14 02:00 | buy limit | 2219 | 0.20 | 1.5679 | 0.0000 | 1.5684 | ||
| 6328 | 2012.08.14 02:00 | sell limit | 2220 | 0.20 | 1.5695 | 0.0000 | 1.5690 | ||
| 6329 | 2012.08.14 03:00 | expiration | 2215 | 0.20 | 1.5677 | 0.0000 | 1.5694 | ||
| 6330 | 2012.08.14 03:00 | expiration | 2216 | 0.20 | 1.5691 | 0.0000 | 1.5674 | ||
| 6331 | 2012.08.14 03:00 | buy | 2219 | 0.20 | 1.5679 | 0.0000 | 1.5684 | ||
| 6332 | 2012.08.14 03:00 | buy stop | 2221 | 0.20 | 1.5694 | 0.0000 | 1.5709 | ||
| 6333 | 2012.08.14 03:00 | sell stop | 2222 | 0.20 | 1.5656 | 0.0000 | 1.5641 | ||
| 6334 | 2012.08.14 04:00 | expiration | 2217 | 0.20 | 1.5674 | 0.0000 | 1.5693 | ||
| 6335 | 2012.08.14 04:00 | expiration | 2218 | 0.20 | 1.5688 | 0.0000 | 1.5669 | ||
| 6336 | 2012.08.14 04:00 | t/p | 2219 | 0.20 | 1.5684 | 0.0000 | 1.5684 | 1.00 | 37816.94 |
| 6337 | 2012.08.14 04:00 | buy limit | 2223 | 0.20 | 1.5684 | 0.0000 | 1.5701 | ||
| 6338 | 2012.08.14 04:00 | sell limit | 2224 | 0.20 | 1.5700 | 0.0000 | 1.5683 | ||
| 6339 | 2012.08.14 05:00 | expiration | 2220 | 0.20 | 1.5695 | 0.0000 | 1.5690 | ||
| 6340 | 2012.08.14 05:00 | buy | 2221 | 0.20 | 1.5694 | 0.0000 | 1.5709 | ||
| 6341 | 2012.08.14 05:00 | buy limit | 2225 | 0.20 | 1.5681 | 0.0000 | 1.5700 | ||
| 6342 | 2012.08.14 05:00 | sell limit | 2226 | 0.20 | 1.5697 | 0.0000 | 1.5678 | ||
| 6343 | 2012.08.14 06:00 | expiration | 2222 | 0.20 | 1.5656 | 0.0000 | 1.5641 | ||
| 6344 | 2012.08.14 07:00 | expiration | 2223 | 0.20 | 1.5684 | 0.0000 | 1.5701 | ||
| 6345 | 2012.08.14 07:00 | expiration | 2224 | 0.20 | 1.5700 | 0.0000 | 1.5683 | ||
| 6346 | 2012.08.14 08:00 | expiration | 2225 | 0.20 | 1.5681 | 0.0000 | 1.5700 | ||
| 6347 | 2012.08.14 08:00 | expiration | 2226 | 0.20 | 1.5697 | 0.0000 | 1.5678 | ||
| 6348 | 2012.08.14 11:00 | t/p | 2221 | 0.20 | 1.5709 | 0.0000 | 1.5709 | 3.00 | 37819.94 |
| 6349 | 2012.08.14 22:00 | buy limit | 2227 | 0.20 | 1.5685 | 0.0000 | 1.5704 | ||
| 6350 | 2012.08.14 22:00 | sell limit | 2228 | 0.20 | 1.5701 | 0.0000 | 1.5682 | ||
| 6351 | 2012.08.14 23:00 | buy | 2227 | 0.20 | 1.5685 | 0.0000 | 1.5704 | ||
| 6352 | 2012.08.14 23:00 | buy limit | 2229 | 0.20 | 1.5679 | 0.0000 | 1.5698 | ||
| 6353 | 2012.08.14 23:00 | sell limit | 2230 | 0.20 | 1.5695 | 0.0000 | 1.5676 | ||
| 6354 | 2012.08.15 00:00 | buy | 2229 | 0.20 | 1.5679 | 0.0000 | 1.5698 | ||
| 6355 | 2012.08.15 00:00 | buy limit | 2231 | 0.20 | 1.5670 | 0.0000 | 1.5687 | ||
| 6356 | 2012.08.15 00:00 | sell limit | 2232 | 0.20 | 1.5684 | 0.0000 | 1.5667 | ||
| 6357 | 2012.08.15 00:00 | modify | 2227 | 0.20 | 1.5685 | 0.0000 | 1.5698 | ||
| 6358 | 2012.08.15 01:00 | expiration | 2228 | 0.20 | 1.5701 | 0.0000 | 1.5682 | ||
| 6359 | 2012.08.15 01:00 | buy limit | 2233 | 0.20 | 1.5670 | 0.0000 | 1.5689 | ||
| 6360 | 2012.08.15 02:00 | expiration | 2230 | 0.20 | 1.5695 | 0.0000 | 1.5676 | ||
| 6361 | 2012.08.15 02:00 | sell limit | 2234 | 0.20 | 1.5686 | 0.0000 | 1.5681 | ||
| 6362 | 2012.08.15 03:00 | expiration | 2231 | 0.20 | 1.5670 | 0.0000 | 1.5687 | ||
| 6363 | 2012.08.15 03:00 | expiration | 2232 | 0.20 | 1.5684 | 0.0000 | 1.5667 | ||
| 6364 | 2012.08.15 03:00 | buy stop | 2235 | 0.20 | 1.5693 | 0.0000 | 1.5708 | ||
| 6365 | 2012.08.15 03:00 | sell stop | 2236 | 0.20 | 1.5655 | 0.0000 | 1.5640 | ||
| 6366 | 2012.08.15 04:00 | expiration | 2233 | 0.20 | 1.5670 | 0.0000 | 1.5689 | ||
| 6367 | 2012.08.15 04:00 | buy limit | 2237 | 0.20 | 1.5664 | 0.0000 | 1.5681 | ||
| 6368 | 2012.08.15 04:00 | sell limit | 2238 | 0.20 | 1.5680 | 0.0000 | 1.5663 | ||
| 6369 | 2012.08.15 05:00 | expiration | 2234 | 0.20 | 1.5686 | 0.0000 | 1.5681 | ||
| 6370 | 2012.08.15 05:00 | buy limit | 2239 | 0.20 | 1.5662 | 0.0000 | 1.5681 | ||
| 6371 | 2012.08.15 05:00 | sell limit | 2240 | 0.20 | 1.5678 | 0.0000 | 1.5659 | ||
| 6372 | 2012.08.15 06:00 | expiration | 2235 | 0.20 | 1.5693 | 0.0000 | 1.5708 | ||
| 6373 | 2012.08.15 06:00 | expiration | 2236 | 0.20 | 1.5655 | 0.0000 | 1.5640 | ||
| 6374 | 2012.08.15 07:00 | expiration | 2237 | 0.20 | 1.5664 | 0.0000 | 1.5681 | ||
| 6375 | 2012.08.15 07:00 | expiration | 2238 | 0.20 | 1.5680 | 0.0000 | 1.5663 | ||
| 6376 | 2012.08.15 08:00 | expiration | 2239 | 0.20 | 1.5662 | 0.0000 | 1.5681 | ||
| 6377 | 2012.08.15 08:00 | expiration | 2240 | 0.20 | 1.5678 | 0.0000 | 1.5659 | ||
| 6378 | 2012.08.15 12:00 | t/p | 2227 | 0.20 | 1.5698 | 0.0000 | 1.5698 | 2.60 | 37822.54 |
| 6379 | 2012.08.15 12:00 | t/p | 2229 | 0.20 | 1.5698 | 0.0000 | 1.5698 | 3.80 | 37826.34 |
| 6380 | 2012.08.15 22:00 | buy limit | 2241 | 0.20 | 1.5683 | 0.0000 | 1.5702 | ||
| 6381 | 2012.08.15 22:00 | sell limit | 2242 | 0.20 | 1.5699 | 0.0000 | 1.5680 | ||
| 6382 | 2012.08.15 23:00 | buy limit | 2243 | 0.20 | 1.5679 | 0.0000 | 1.5698 | ||
| 6383 | 2012.08.15 23:00 | sell limit | 2244 | 0.20 | 1.5695 | 0.0000 | 1.5676 | ||
| 6384 | 2012.08.16 00:00 | buy limit | 2245 | 0.20 | 1.5675 | 0.0000 | 1.5692 | ||
| 6385 | 2012.08.16 00:00 | sell limit | 2246 | 0.20 | 1.5689 | 0.0000 | 1.5672 | ||
| 6386 | 2012.08.16 01:00 | expiration | 2241 | 0.20 | 1.5683 | 0.0000 | 1.5702 | ||
| 6387 | 2012.08.16 01:00 | expiration | 2242 | 0.20 | 1.5699 | 0.0000 | 1.5680 | ||
| 6388 | 2012.08.16 01:00 | buy limit | 2247 | 0.20 | 1.5672 | 0.0000 | 1.5691 | ||
| 6389 | 2012.08.16 01:00 | sell limit | 2248 | 0.20 | 1.5686 | 0.0000 | 1.5667 | ||
| 6390 | 2012.08.16 02:00 | expiration | 2243 | 0.20 | 1.5679 | 0.0000 | 1.5698 | ||
| 6391 | 2012.08.16 02:00 | expiration | 2244 | 0.20 | 1.5695 | 0.0000 | 1.5676 | ||
| 6392 | 2012.08.16 02:00 | sell limit | 2249 | 0.20 | 1.5688 | 0.0000 | 1.5683 | ||
| 6393 | 2012.08.16 03:00 | expiration | 2245 | 0.20 | 1.5675 | 0.0000 | 1.5692 | ||
| 6394 | 2012.08.16 03:00 | expiration | 2246 | 0.20 | 1.5689 | 0.0000 | 1.5672 | ||
| 6395 | 2012.08.16 03:00 | buy stop | 2250 | 0.20 | 1.5699 | 0.0000 | 1.5714 | ||
| 6396 | 2012.08.16 03:00 | sell stop | 2251 | 0.20 | 1.5661 | 0.0000 | 1.5646 | ||
| 6397 | 2012.08.16 04:00 | expiration | 2247 | 0.20 | 1.5672 | 0.0000 | 1.5691 | ||
| 6398 | 2012.08.16 04:00 | expiration | 2248 | 0.20 | 1.5686 | 0.0000 | 1.5667 | ||
| 6399 | 2012.08.16 04:00 | sell | 2249 | 0.20 | 1.5688 | 0.0000 | 1.5683 | ||
| 6400 | 2012.08.16 04:00 | buy limit | 2252 | 0.20 | 1.5682 | 0.0000 | 1.5699 | ||
| 6401 | 2012.08.16 04:00 | sell limit | 2253 | 0.20 | 1.5698 | 0.0000 | 1.5681 | ||
| 6402 | 2012.08.16 05:00 | t/p | 2249 | 0.20 | 1.5683 | 0.0000 | 1.5683 | 1.00 | 37827.34 |
| 6403 | 2012.08.16 05:00 | buy limit | 2254 | 0.20 | 1.5677 | 0.0000 | 1.5696 | ||
| 6404 | 2012.08.16 05:00 | sell limit | 2255 | 0.20 | 1.5693 | 0.0000 | 1.5674 | ||
| 6405 | 2012.08.16 06:00 | expiration | 2250 | 0.20 | 1.5699 | 0.0000 | 1.5714 | ||
| 6406 | 2012.08.16 06:00 | expiration | 2251 | 0.20 | 1.5661 | 0.0000 | 1.5646 | ||
| 6407 | 2012.08.16 06:00 | buy | 2252 | 0.20 | 1.5682 | 0.0000 | 1.5699 | ||
| 6408 | 2012.08.16 06:00 | buy | 2254 | 0.20 | 1.5677 | 0.0000 | 1.5696 | ||
| 6409 | 2012.08.16 06:00 | modify | 2252 | 0.20 | 1.5682 | 0.0000 | 1.5696 | ||
| 6410 | 2012.08.16 07:00 | expiration | 2253 | 0.20 | 1.5698 | 0.0000 | 1.5681 | ||
| 6411 | 2012.08.16 08:00 | expiration | 2255 | 0.20 | 1.5693 | 0.0000 | 1.5674 | ||
| 6412 | 2012.08.16 12:00 | t/p | 2252 | 0.20 | 1.5696 | 0.0000 | 1.5696 | 2.80 | 37830.14 |
| 6413 | 2012.08.16 12:00 | t/p | 2254 | 0.20 | 1.5696 | 0.0000 | 1.5696 | 3.80 | 37833.94 |
| 6414 | 2012.08.16 22:00 | buy limit | 2256 | 0.20 | 1.5733 | 0.0000 | 1.5752 | ||
| 6415 | 2012.08.16 22:00 | sell limit | 2257 | 0.20 | 1.5749 | 0.0000 | 1.5730 | ||
| 6416 | 2012.08.16 23:00 | buy limit | 2258 | 0.20 | 1.5731 | 0.0000 | 1.5750 | ||
| 6417 | 2012.08.16 23:00 | sell limit | 2259 | 0.20 | 1.5747 | 0.0000 | 1.5728 | ||
| 6418 | 2012.08.17 00:00 | buy | 2256 | 0.20 | 1.5733 | 0.0000 | 1.5752 | ||
| 6419 | 2012.08.17 00:00 | buy limit | 2260 | 0.20 | 1.5726 | 0.0000 | 1.5743 | ||
| 6420 | 2012.08.17 00:00 | sell limit | 2261 | 0.20 | 1.5740 | 0.0000 | 1.5723 | ||
| 6421 | 2012.08.17 01:00 | expiration | 2257 | 0.20 | 1.5749 | 0.0000 | 1.5730 | ||
| 6422 | 2012.08.17 01:00 | buy | 2258 | 0.20 | 1.5731 | 0.0000 | 1.5750 | ||
| 6423 | 2012.08.17 01:00 | buy limit | 2262 | 0.20 | 1.5728 | 0.0000 | 1.5747 | ||
| 6424 | 2012.08.17 01:00 | sell limit | 2263 | 0.20 | 1.5742 | 0.0000 | 1.5723 | ||
| 6425 | 2012.08.17 01:00 | modify | 2256 | 0.20 | 1.5733 | 0.0000 | 1.5748 | ||
| 6426 | 2012.08.17 01:00 | modify | 2258 | 0.20 | 1.5731 | 0.0000 | 1.5748 | ||
| 6427 | 2012.08.17 02:00 | expiration | 2259 | 0.20 | 1.5747 | 0.0000 | 1.5728 | ||
| 6428 | 2012.08.17 02:00 | buy limit | 2264 | 0.20 | 1.5732 | 0.0000 | 1.5737 | ||
| 6429 | 2012.08.17 02:00 | sell limit | 2265 | 0.20 | 1.5748 | 0.0000 | 1.5743 | ||
| 6430 | 2012.08.17 03:00 | expiration | 2260 | 0.20 | 1.5726 | 0.0000 | 1.5743 | ||
| 6431 | 2012.08.17 03:00 | expiration | 2261 | 0.20 | 1.5740 | 0.0000 | 1.5723 | ||
| 6432 | 2012.08.17 03:00 | buy stop | 2266 | 0.20 | 1.5755 | 0.0000 | 1.5770 | ||
| 6433 | 2012.08.17 03:00 | sell stop | 2267 | 0.20 | 1.5717 | 0.0000 | 1.5702 | ||
| 6434 | 2012.08.17 04:00 | expiration | 2262 | 0.20 | 1.5728 | 0.0000 | 1.5747 | ||
| 6435 | 2012.08.17 04:00 | expiration | 2263 | 0.20 | 1.5742 | 0.0000 | 1.5723 | ||
| 6436 | 2012.08.17 04:00 | buy | 2264 | 0.20 | 1.5732 | 0.0000 | 1.5737 | ||
| 6437 | 2012.08.17 04:00 | buy limit | 2268 | 0.20 | 1.5725 | 0.0000 | 1.5742 | ||
| 6438 | 2012.08.17 04:00 | sell limit | 2269 | 0.20 | 1.5741 | 0.0000 | 1.5724 | ||
| 6439 | 2012.08.17 04:00 | modify | 2264 | 0.20 | 1.5732 | 0.0000 | 1.5748 | ||
| 6440 | 2012.08.17 05:00 | expiration | 2265 | 0.20 | 1.5748 | 0.0000 | 1.5743 | ||
| 6441 | 2012.08.17 05:00 | buy limit | 2270 | 0.20 | 1.5727 | 0.0000 | 1.5746 | ||
| 6442 | 2012.08.17 05:00 | sell limit | 2271 | 0.20 | 1.5743 | 0.0000 | 1.5724 | ||
| 6443 | 2012.08.17 06:00 | expiration | 2266 | 0.20 | 1.5755 | 0.0000 | 1.5770 | ||
| 6444 | 2012.08.17 06:00 | expiration | 2267 | 0.20 | 1.5717 | 0.0000 | 1.5702 | ||
| 6445 | 2012.08.17 06:00 | buy | 2270 | 0.20 | 1.5727 | 0.0000 | 1.5746 | ||
| 6446 | 2012.08.17 07:00 | expiration | 2268 | 0.20 | 1.5725 | 0.0000 | 1.5742 | ||
| 6447 | 2012.08.17 07:00 | expiration | 2269 | 0.20 | 1.5741 | 0.0000 | 1.5724 | ||
| 6448 | 2012.08.17 08:00 | expiration | 2271 | 0.20 | 1.5743 | 0.0000 | 1.5724 | ||
| 6449 | 2012.08.17 22:00 | buy limit | 2272 | 59.36 | 1.5686 | 0.0000 | 1.5705 | ||
| 6450 | 2012.08.17 22:00 | sell limit | 2273 | 0.20 | 1.5702 | 0.0000 | 1.5683 | ||
| 6451 | 2012.08.17 23:00 | buy | 2272 | 59.36 | 1.5686 | 0.0000 | 1.5705 | ||
| 6452 | 2012.08.17 23:00 | sell | 2273 | 0.20 | 1.5702 | 0.0000 | 1.5683 | ||
| 6453 | 2012.08.17 23:00 | buy limit | 2274 | 1.61 | 1.5603 | 0.0000 | 1.5622 | ||
| 6454 | 2012.08.17 23:00 | sell limit | 2275 | 0.10 | 1.5705 | 0.0000 | 1.5686 | ||
| 6455 | 2012.08.17 23:00 | modify | 2256 | 0.20 | 1.5733 | 0.0000 | 1.5703 | ||
| 6456 | 2012.08.17 23:00 | modify | 2258 | 0.20 | 1.5731 | 0.0000 | 1.5703 | ||
| 6457 | 2012.08.17 23:00 | modify | 2264 | 0.20 | 1.5732 | 0.0000 | 1.5703 | ||
| 6458 | 2012.08.17 23:00 | modify | 2270 | 0.20 | 1.5727 | 0.0000 | 1.5703 | ||
| 6459 | 2012.08.17 23:00 | modify | 2272 | 59.36 | 1.5686 | 0.0000 | 1.5703 | ||
| 6460 | 2012.08.17 23:00 | modify | 2273 | 0.20 | 1.5702 | 0.0000 | 1.5686 | ||
| 6461 | 2012.08.20 00:00 | t/p | 2256 | 0.20 | 1.5703 | 0.0000 | 1.5703 | -6.00 | 37827.94 |
| 6462 | 2012.08.20 00:00 | t/p | 2258 | 0.20 | 1.5703 | 0.0000 | 1.5703 | -5.60 | 37822.34 |
| 6463 | 2012.08.20 00:00 | t/p | 2264 | 0.20 | 1.5703 | 0.0000 | 1.5703 | -5.80 | 37816.55 |
| 6464 | 2012.08.20 00:00 | t/p | 2270 | 0.20 | 1.5703 | 0.0000 | 1.5703 | -4.80 | 37811.75 |
| 6465 | 2012.08.20 00:00 | t/p | 2272 | 59.36 | 1.5703 | 0.0000 | 1.5703 | 1009.71 | 38821.46 |
| 6466 | 2012.08.20 00:00 | t/p | 2273 | 0.20 | 1.5686 | 0.0000 | 1.5686 | 3.16 | 38824.62 |
| 6467 | 2012.08.20 00:00 | expiration | 2274 | 1.61 | 1.5603 | 0.0000 | 1.5622 | ||
| 6468 | 2012.08.20 00:00 | expiration | 2275 | 0.10 | 1.5705 | 0.0000 | 1.5686 | ||
| 6469 | 2012.08.20 00:00 | buy limit | 2276 | 0.20 | 1.5701 | 0.0000 | 1.5718 | ||
| 6470 | 2012.08.20 00:00 | sell limit | 2277 | 0.20 | 1.5715 | 0.0000 | 1.5698 | ||
| 6471 | 2012.08.20 01:00 | buy | 2276 | 0.20 | 1.5701 | 0.0000 | 1.5718 | ||
| 6472 | 2012.08.20 01:00 | buy limit | 2278 | 0.20 | 1.5691 | 0.0000 | 1.5710 | ||
| 6473 | 2012.08.20 01:00 | sell limit | 2279 | 0.20 | 1.5705 | 0.0000 | 1.5686 | ||
| 6474 | 2012.08.20 02:00 | buy limit | 2280 | 0.20 | 1.5686 | 0.0000 | 1.5691 | ||
| 6475 | 2012.08.20 02:00 | sell limit | 2281 | 0.20 | 1.5702 | 0.0000 | 1.5697 | ||
| 6476 | 2012.08.20 03:00 | expiration | 2277 | 0.20 | 1.5715 | 0.0000 | 1.5698 | ||
| 6477 | 2012.08.20 03:00 | buy | 2278 | 0.20 | 1.5691 | 0.0000 | 1.5710 | ||
| 6478 | 2012.08.20 03:00 | buy stop | 2282 | 0.20 | 1.5706 | 0.0000 | 1.5721 | ||
| 6479 | 2012.08.20 03:00 | sell stop | 2283 | 0.20 | 1.5668 | 0.0000 | 1.5653 | ||
| 6480 | 2012.08.20 03:00 | modify | 2276 | 0.20 | 1.5701 | 0.0000 | 1.5712 | ||
| 6481 | 2012.08.20 03:00 | modify | 2278 | 0.20 | 1.5691 | 0.0000 | 1.5712 | ||
| 6482 | 2012.08.20 04:00 | expiration | 2279 | 0.20 | 1.5705 | 0.0000 | 1.5686 | ||
| 6483 | 2012.08.20 04:00 | buy | 2280 | 0.20 | 1.5686 | 0.0000 | 1.5691 | ||
| 6484 | 2012.08.20 04:00 | buy limit | 2284 | 0.20 | 1.5679 | 0.0000 | 1.5696 | ||
| 6485 | 2012.08.20 04:00 | sell limit | 2285 | 0.20 | 1.5695 | 0.0000 | 1.5678 | ||
| 6486 | 2012.08.20 04:00 | modify | 2276 | 0.20 | 1.5701 | 0.0000 | 1.5709 | ||
| 6487 | 2012.08.20 04:00 | modify | 2278 | 0.20 | 1.5691 | 0.0000 | 1.5709 | ||
| 6488 | 2012.08.20 04:00 | modify | 2280 | 0.20 | 1.5686 | 0.0000 | 1.5709 | ||
| 6489 | 2012.08.20 05:00 | expiration | 2281 | 0.20 | 1.5702 | 0.0000 | 1.5697 | ||
| 6490 | 2012.08.20 05:00 | buy limit | 2286 | 0.20 | 1.5680 | 0.0000 | 1.5699 | ||
| 6491 | 2012.08.20 05:00 | sell limit | 2287 | 0.20 | 1.5696 | 0.0000 | 1.5677 | ||
| 6492 | 2012.08.20 06:00 | expiration | 2282 | 0.20 | 1.5706 | 0.0000 | 1.5721 | ||
| 6493 | 2012.08.20 06:00 | expiration | 2283 | 0.20 | 1.5668 | 0.0000 | 1.5653 | ||
| 6494 | 2012.08.20 07:00 | expiration | 2284 | 0.20 | 1.5679 | 0.0000 | 1.5696 | ||
| 6495 | 2012.08.20 07:00 | expiration | 2285 | 0.20 | 1.5695 | 0.0000 | 1.5678 | ||
| 6496 | 2012.08.20 08:00 | expiration | 2286 | 0.20 | 1.5680 | 0.0000 | 1.5699 | ||
| 6497 | 2012.08.20 08:00 | expiration | 2287 | 0.20 | 1.5696 | 0.0000 | 1.5677 | ||
| 6498 | 2012.08.20 10:00 | t/p | 2276 | 0.20 | 1.5709 | 0.0000 | 1.5709 | 1.60 | 38826.22 |
| 6499 | 2012.08.20 10:00 | t/p | 2278 | 0.20 | 1.5709 | 0.0000 | 1.5709 | 3.60 | 38829.82 |
| 6500 | 2012.08.20 10:00 | t/p | 2280 | 0.20 | 1.5709 | 0.0000 | 1.5709 | 4.60 | 38834.42 |
| 6501 | 2012.08.20 22:00 | buy limit | 2288 | 0.20 | 1.5703 | 0.0000 | 1.5722 | ||
| 6502 | 2012.08.20 22:00 | sell limit | 2289 | 0.20 | 1.5719 | 0.0000 | 1.5700 | ||
| 6503 | 2012.08.20 23:00 | buy limit | 2290 | 0.20 | 1.5706 | 0.0000 | 1.5725 | ||
| 6504 | 2012.08.20 23:00 | sell limit | 2291 | 0.20 | 1.5722 | 0.0000 | 1.5703 | ||
| 6505 | 2012.08.21 00:00 | buy limit | 2292 | 0.20 | 1.5702 | 0.0000 | 1.5719 | ||
| 6506 | 2012.08.21 00:00 | sell limit | 2293 | 0.20 | 1.5716 | 0.0000 | 1.5699 | ||
| 6507 | 2012.08.21 01:00 | expiration | 2288 | 0.20 | 1.5703 | 0.0000 | 1.5722 | ||
| 6508 | 2012.08.21 01:00 | expiration | 2289 | 0.20 | 1.5719 | 0.0000 | 1.5700 | ||
| 6509 | 2012.08.21 01:00 | sell | 2293 | 0.20 | 1.5716 | 0.0000 | 1.5699 | ||
| 6510 | 2012.08.21 01:00 | buy limit | 2294 | 0.20 | 1.5703 | 0.0000 | 1.5722 | ||
| 6511 | 2012.08.21 01:00 | sell limit | 2295 | 0.20 | 1.5717 | 0.0000 | 1.5698 | ||
| 6512 | 2012.08.21 02:00 | expiration | 2290 | 0.20 | 1.5706 | 0.0000 | 1.5725 | ||
| 6513 | 2012.08.21 02:00 | expiration | 2291 | 0.20 | 1.5722 | 0.0000 | 1.5703 | ||
| 6514 | 2012.08.21 02:00 | buy limit | 2296 | 0.20 | 1.5707 | 0.0000 | 1.5712 | ||
| 6515 | 2012.08.21 02:00 | sell limit | 2297 | 0.20 | 1.5723 | 0.0000 | 1.5718 | ||
| 6516 | 2012.08.21 03:00 | expiration | 2292 | 0.20 | 1.5702 | 0.0000 | 1.5719 | ||
| 6517 | 2012.08.21 03:00 | buy stop | 2298 | 0.20 | 1.5730 | 0.0000 | 1.5745 | ||
| 6518 | 2012.08.21 03:00 | sell stop | 2299 | 0.20 | 1.5692 | 0.0000 | 1.5677 | ||
| 6519 | 2012.08.21 04:00 | expiration | 2294 | 0.20 | 1.5703 | 0.0000 | 1.5722 | ||
| 6520 | 2012.08.21 04:00 | expiration | 2295 | 0.20 | 1.5717 | 0.0000 | 1.5698 | ||
| 6521 | 2012.08.21 04:00 | buy limit | 2300 | 0.20 | 1.5704 | 0.0000 | 1.5721 | ||
| 6522 | 2012.08.21 04:00 | sell limit | 2301 | 0.20 | 1.5720 | 0.0000 | 1.5703 | ||
| 6523 | 2012.08.21 05:00 | expiration | 2296 | 0.20 | 1.5707 | 0.0000 | 1.5712 | ||
| 6524 | 2012.08.21 05:00 | expiration | 2297 | 0.20 | 1.5723 | 0.0000 | 1.5718 | ||
| 6525 | 2012.08.21 05:00 | sell | 2301 | 0.20 | 1.5720 | 0.0000 | 1.5703 | ||
| 6526 | 2012.08.21 05:00 | buy limit | 2302 | 0.20 | 1.5713 | 0.0000 | 1.5732 | ||
| 6527 | 2012.08.21 05:00 | sell limit | 2303 | 0.20 | 1.5729 | 0.0000 | 1.5710 | ||
| 6528 | 2012.08.21 05:00 | modify | 2293 | 0.20 | 1.5716 | 0.0000 | 1.5702 | ||
| 6529 | 2012.08.21 06:00 | expiration | 2298 | 0.20 | 1.5730 | 0.0000 | 1.5745 | ||
| 6530 | 2012.08.21 06:00 | expiration | 2299 | 0.20 | 1.5692 | 0.0000 | 1.5677 | ||
| 6531 | 2012.08.21 07:00 | expiration | 2300 | 0.20 | 1.5704 | 0.0000 | 1.5721 | ||
| 6532 | 2012.08.21 08:00 | expiration | 2302 | 0.20 | 1.5713 | 0.0000 | 1.5732 | ||
| 6533 | 2012.08.21 08:00 | expiration | 2303 | 0.20 | 1.5729 | 0.0000 | 1.5710 | ||
| 6534 | 2012.08.21 22:00 | buy limit | 2304 | 0.20 | 1.5775 | 0.0000 | 1.5794 | ||
| 6535 | 2012.08.21 22:00 | sell limit | 2305 | 0.20 | 1.5791 | 0.0000 | 1.5772 | ||
| 6536 | 2012.08.21 23:00 | buy limit | 2306 | 0.20 | 1.5770 | 0.0000 | 1.5789 | ||
| 6537 | 2012.08.21 23:00 | sell limit | 2307 | 0.20 | 1.5786 | 0.0000 | 1.5767 | ||
| 6538 | 2012.08.22 00:00 | sell | 2307 | 0.20 | 1.5786 | 0.0000 | 1.5767 | ||
| 6539 | 2012.08.22 00:00 | buy limit | 2308 | 0.20 | 1.5776 | 0.0000 | 1.5793 | ||
| 6540 | 2012.08.22 00:00 | sell limit | 2309 | 0.20 | 1.5790 | 0.0000 | 1.5773 | ||
| 6541 | 2012.08.22 00:00 | modify | 2293 | 0.20 | 1.5716 | 0.0000 | 1.5725 | ||
| 6542 | 2012.08.22 00:00 | modify | 2301 | 0.20 | 1.5720 | 0.0000 | 1.5725 | ||
| 6543 | 2012.08.22 00:00 | modify | 2307 | 0.20 | 1.5786 | 0.0000 | 1.5725 | ||
| 6544 | 2012.08.22 01:00 | expiration | 2304 | 0.20 | 1.5775 | 0.0000 | 1.5794 | ||
| 6545 | 2012.08.22 01:00 | expiration | 2305 | 0.20 | 1.5791 | 0.0000 | 1.5772 | ||
| 6546 | 2012.08.22 01:00 | buy limit | 2310 | 0.20 | 1.5775 | 0.0000 | 1.5794 | ||
| 6547 | 2012.08.22 01:00 | sell limit | 2311 | 0.20 | 1.5789 | 0.0000 | 1.5770 | ||
| 6548 | 2012.08.22 02:00 | expiration | 2306 | 0.20 | 1.5770 | 0.0000 | 1.5789 | ||
| 6549 | 2012.08.22 02:00 | buy limit | 2312 | 0.20 | 1.5776 | 0.0000 | 1.5781 | ||
| 6550 | 2012.08.22 02:00 | sell limit | 2313 | 0.20 | 1.5792 | 0.0000 | 1.5787 | ||
| 6551 | 2012.08.22 03:00 | expiration | 2308 | 0.20 | 1.5776 | 0.0000 | 1.5793 | ||
| 6552 | 2012.08.22 03:00 | expiration | 2309 | 0.20 | 1.5790 | 0.0000 | 1.5773 | ||
| 6553 | 2012.08.22 03:00 | buy | 2310 | 0.20 | 1.5775 | 0.0000 | 1.5794 | ||
| 6554 | 2012.08.22 03:00 | buy | 2312 | 0.20 | 1.5776 | 0.0000 | 1.5781 | ||
| 6555 | 2012.08.22 03:00 | buy stop | 2314 | 0.20 | 1.5795 | 0.0000 | 1.5810 | ||
| 6556 | 2012.08.22 03:00 | sell stop | 2315 | 0.20 | 1.5757 | 0.0000 | 1.5742 | ||
| 6557 | 2012.08.22 03:00 | modify | 2310 | 0.20 | 1.5775 | 0.0000 | 1.5792 | ||
| 6558 | 2012.08.22 03:00 | modify | 2312 | 0.20 | 1.5776 | 0.0000 | 1.5792 | ||
| 6559 | 2012.08.22 04:00 | expiration | 2311 | 0.20 | 1.5789 | 0.0000 | 1.5770 | ||
| 6560 | 2012.08.22 04:00 | buy limit | 2316 | 0.20 | 1.5768 | 0.0000 | 1.5785 | ||
| 6561 | 2012.08.22 04:00 | sell limit | 2317 | 0.20 | 1.5784 | 0.0000 | 1.5767 | ||
| 6562 | 2012.08.22 05:00 | expiration | 2313 | 0.20 | 1.5792 | 0.0000 | 1.5787 | ||
| 6563 | 2012.08.22 05:00 | buy limit | 2318 | 0.20 | 1.5770 | 0.0000 | 1.5789 | ||
| 6564 | 2012.08.22 05:00 | sell limit | 2319 | 0.20 | 1.5786 | 0.0000 | 1.5767 | ||
| 6565 | 2012.08.22 06:00 | expiration | 2314 | 0.20 | 1.5795 | 0.0000 | 1.5810 | ||
| 6566 | 2012.08.22 06:00 | expiration | 2315 | 0.20 | 1.5757 | 0.0000 | 1.5742 | ||
| 6567 | 2012.08.22 07:00 | expiration | 2316 | 0.20 | 1.5768 | 0.0000 | 1.5785 | ||
| 6568 | 2012.08.22 07:00 | expiration | 2317 | 0.20 | 1.5784 | 0.0000 | 1.5767 | ||
| 6569 | 2012.08.22 08:00 | t/p | 2310 | 0.20 | 1.5792 | 0.0000 | 1.5792 | 3.40 | 38837.82 |
| 6570 | 2012.08.22 08:00 | t/p | 2312 | 0.20 | 1.5792 | 0.0000 | 1.5792 | 3.20 | 38841.02 |
| 6571 | 2012.08.22 08:00 | expiration | 2318 | 0.20 | 1.5770 | 0.0000 | 1.5789 | ||
| 6572 | 2012.08.22 08:00 | expiration | 2319 | 0.20 | 1.5786 | 0.0000 | 1.5767 | ||
| 6573 | 2012.08.22 22:00 | buy limit | 2320 | 0.20 | 1.5862 | 0.0000 | 1.5881 | ||
| 6574 | 2012.08.22 22:00 | sell limit | 2321 | 0.20 | 1.5878 | 0.0000 | 1.5859 | ||
| 6575 | 2012.08.22 23:00 | buy limit | 2322 | 0.20 | 1.5861 | 0.0000 | 1.5880 | ||
| 6576 | 2012.08.22 23:00 | sell limit | 2323 | 0.20 | 1.5877 | 0.0000 | 1.5858 | ||
| 6577 | 2012.08.23 00:00 | sell | 2321 | 0.20 | 1.5878 | 0.0000 | 1.5859 | ||
| 6578 | 2012.08.23 00:00 | sell | 2323 | 0.20 | 1.5877 | 0.0000 | 1.5858 | ||
| 6579 | 2012.08.23 00:00 | buy limit | 2324 | 0.20 | 1.5875 | 0.0000 | 1.5892 | ||
| 6580 | 2012.08.23 00:00 | sell limit | 2325 | 59.84 | 1.5889 | 0.0000 | 1.5872 | ||
| 6581 | 2012.08.23 00:00 | modify | 2293 | 0.20 | 1.5716 | 0.0000 | 1.5779 | ||
| 6582 | 2012.08.23 00:00 | modify | 2301 | 0.20 | 1.5720 | 0.0000 | 1.5779 | ||
| 6583 | 2012.08.23 00:00 | modify | 2307 | 0.20 | 1.5786 | 0.0000 | 1.5779 | ||
| 6584 | 2012.08.23 00:00 | modify | 2321 | 0.20 | 1.5878 | 0.0000 | 1.5779 | ||
| 6585 | 2012.08.23 00:00 | modify | 2323 | 0.20 | 1.5877 | 0.0000 | 1.5779 | ||
| 6586 | 2012.08.23 01:00 | expiration | 2320 | 0.20 | 1.5862 | 0.0000 | 1.5881 | ||
| 6587 | 2012.08.23 01:00 | sell limit | 2326 | 59.84 | 1.5889 | 0.0000 | 1.5870 | ||
| 6588 | 2012.08.23 02:00 | expiration | 2322 | 0.20 | 1.5861 | 0.0000 | 1.5880 | ||
| 6589 | 2012.08.23 02:00 | buy limit | 2327 | 0.20 | 1.5873 | 0.0000 | 1.5878 | ||
| 6590 | 2012.08.23 03:00 | expiration | 2324 | 0.20 | 1.5875 | 0.0000 | 1.5892 | ||
| 6591 | 2012.08.23 03:00 | expiration | 2325 | 59.84 | 1.5889 | 0.0000 | 1.5872 | ||
| 6592 | 2012.08.23 03:00 | buy stop | 2328 | 0.20 | 1.5901 | 0.0000 | 1.5916 | ||
| 6593 | 2012.08.23 03:00 | sell stop | 2329 | 59.84 | 1.5863 | 0.0000 | 1.5848 | ||
| 6594 | 2012.08.23 04:00 | expiration | 2326 | 59.84 | 1.5889 | 0.0000 | 1.5870 | ||
| 6595 | 2012.08.23 04:00 | buy limit | 2330 | 0.20 | 1.5884 | 0.0000 | 1.5901 | ||
| 6596 | 2012.08.23 04:00 | sell limit | 2331 | 59.80 | 1.5900 | 0.0000 | 1.5883 | ||
| 6597 | 2012.08.23 05:00 | expiration | 2327 | 0.20 | 1.5873 | 0.0000 | 1.5878 | ||
| 6598 | 2012.08.23 05:00 | buy | 2328 | 0.20 | 1.5901 | 0.0000 | 1.5916 | ||
| 6599 | 2012.08.23 05:00 | sell | 2331 | 59.80 | 1.5900 | 0.0000 | 1.5883 | ||
| 6600 | 2012.08.23 05:00 | modify | 2293 | 0.20 | 1.5716 | 0.0000 | 1.5882 | ||
| 6601 | 2012.08.23 05:00 | modify | 2301 | 0.20 | 1.5720 | 0.0000 | 1.5882 | ||
| 6602 | 2012.08.23 05:00 | modify | 2307 | 0.20 | 1.5786 | 0.0000 | 1.5882 | ||
| 6603 | 2012.08.23 05:00 | modify | 2321 | 0.20 | 1.5878 | 0.0000 | 1.5882 | ||
| 6604 | 2012.08.23 05:00 | modify | 2323 | 0.20 | 1.5877 | 0.0000 | 1.5882 | ||
| 6605 | 2012.08.23 06:00 | expiration | 2329 | 59.84 | 1.5863 | 0.0000 | 1.5848 | ||
| 6606 | 2012.08.23 07:00 | expiration | 2330 | 0.20 | 1.5884 | 0.0000 | 1.5901 | ||
| 6607 | 2012.08.23 12:00 | t/p | 2293 | 0.20 | 1.5882 | 0.0000 | 1.5882 | -33.37 | 38807.65 |
| 6608 | 2012.08.23 12:00 | t/p | 2301 | 0.20 | 1.5882 | 0.0000 | 1.5882 | -32.57 | 38775.08 |
| 6609 | 2012.08.23 12:00 | t/p | 2307 | 0.20 | 1.5882 | 0.0000 | 1.5882 | -19.33 | 38755.76 |
| 6610 | 2012.08.23 12:00 | t/p | 2321 | 0.20 | 1.5882 | 0.0000 | 1.5882 | -0.80 | 38754.96 |
| 6611 | 2012.08.23 12:00 | t/p | 2323 | 0.20 | 1.5882 | 0.0000 | 1.5882 | -1.00 | 38753.96 |
| 6612 | 2012.08.23 12:00 | t/p | 2331 | 59.80 | 1.5883 | 0.0000 | 1.5883 | 1016.60 | 39770.56 |
| 6613 | 2012.08.23 22:00 | buy limit | 2332 | 0.21 | 1.5857 | 0.0000 | 1.5876 | ||
| 6614 | 2012.08.23 22:00 | sell limit | 2333 | 0.21 | 1.5873 | 0.0000 | 1.5854 | ||
| 6615 | 2012.08.23 23:00 | buy limit | 2334 | 0.21 | 1.5854 | 0.0000 | 1.5873 | ||
| 6616 | 2012.08.23 23:00 | sell limit | 2335 | 0.21 | 1.5870 | 0.0000 | 1.5851 | ||
| 6617 | 2012.08.24 00:00 | sell limit | 2336 | 0.21 | 1.5868 | 0.0000 | 1.5851 | ||
| 6618 | 2012.08.24 01:00 | expiration | 2332 | 0.21 | 1.5857 | 0.0000 | 1.5876 | ||
| 6619 | 2012.08.24 01:00 | expiration | 2333 | 0.21 | 1.5873 | 0.0000 | 1.5854 | ||
| 6620 | 2012.08.24 01:00 | buy limit | 2337 | 0.21 | 1.5852 | 0.0000 | 1.5871 | ||
| 6621 | 2012.08.24 01:00 | sell limit | 2338 | 0.21 | 1.5866 | 0.0000 | 1.5847 | ||
| 6622 | 2012.08.24 02:00 | expiration | 2334 | 0.21 | 1.5854 | 0.0000 | 1.5873 | ||
| 6623 | 2012.08.24 02:00 | expiration | 2335 | 0.21 | 1.5870 | 0.0000 | 1.5851 | ||
| 6624 | 2012.08.24 02:00 | buy limit | 2339 | 0.21 | 1.5851 | 0.0000 | 1.5856 | ||
| 6625 | 2012.08.24 02:00 | sell limit | 2340 | 0.21 | 1.5867 | 0.0000 | 1.5862 | ||
| 6626 | 2012.08.24 03:00 | expiration | 2336 | 0.21 | 1.5868 | 0.0000 | 1.5851 | ||
| 6627 | 2012.08.24 03:00 | buy stop | 2341 | 0.21 | 1.5876 | 0.0000 | 1.5891 | ||
| 6628 | 2012.08.24 03:00 | sell stop | 2342 | 0.21 | 1.5838 | 0.0000 | 1.5823 | ||
| 6629 | 2012.08.24 04:00 | expiration | 2337 | 0.21 | 1.5852 | 0.0000 | 1.5871 | ||
| 6630 | 2012.08.24 04:00 | expiration | 2338 | 0.21 | 1.5866 | 0.0000 | 1.5847 | ||
| 6631 | 2012.08.24 04:00 | buy limit | 2343 | 0.21 | 1.5852 | 0.0000 | 1.5869 | ||
| 6632 | 2012.08.24 04:00 | sell limit | 2344 | 0.21 | 1.5868 | 0.0000 | 1.5851 | ||
| 6633 | 2012.08.24 05:00 | expiration | 2339 | 0.21 | 1.5851 | 0.0000 | 1.5856 | ||
| 6634 | 2012.08.24 05:00 | expiration | 2340 | 0.21 | 1.5867 | 0.0000 | 1.5862 | ||
| 6635 | 2012.08.24 05:00 | buy limit | 2345 | 0.21 | 1.5853 | 0.0000 | 1.5872 | ||
| 6636 | 2012.08.24 05:00 | sell limit | 2346 | 0.21 | 1.5869 | 0.0000 | 1.5850 | ||
| 6637 | 2012.08.24 06:00 | expiration | 2341 | 0.21 | 1.5876 | 0.0000 | 1.5891 | ||
| 6638 | 2012.08.24 06:00 | expiration | 2342 | 0.21 | 1.5838 | 0.0000 | 1.5823 | ||
| 6639 | 2012.08.24 07:00 | expiration | 2343 | 0.21 | 1.5852 | 0.0000 | 1.5869 | ||
| 6640 | 2012.08.24 07:00 | expiration | 2344 | 0.21 | 1.5868 | 0.0000 | 1.5851 | ||
| 6641 | 2012.08.24 08:00 | expiration | 2345 | 0.21 | 1.5853 | 0.0000 | 1.5872 | ||
| 6642 | 2012.08.24 08:00 | expiration | 2346 | 0.21 | 1.5869 | 0.0000 | 1.5850 | ||
| 6643 | 2012.08.24 22:00 | buy limit | 2347 | 0.21 | 1.5806 | 0.0000 | 1.5825 | ||
| 6644 | 2012.08.24 22:00 | sell limit | 2348 | 0.21 | 1.5822 | 0.0000 | 1.5803 | ||
| 6645 | 2012.08.24 23:00 | buy | 2347 | 0.21 | 1.5806 | 0.0000 | 1.5825 | ||
| 6646 | 2012.08.24 23:00 | buy limit | 2349 | 0.21 | 1.5798 | 0.0000 | 1.5817 | ||
| 6647 | 2012.08.24 23:00 | sell limit | 2350 | 0.21 | 1.5814 | 0.0000 | 1.5795 | ||
| 6648 | 2012.08.24 23:00 | modify | 2328 | 0.20 | 1.5901 | 0.0000 | 1.5868 | ||
| 6649 | 2012.08.24 23:00 | modify | 2347 | 0.21 | 1.5806 | 0.0000 | 1.5868 | ||
| 6650 | 2012.08.27 00:00 | expiration | 2348 | 0.21 | 1.5822 | 0.0000 | 1.5803 | ||
| 6651 | 2012.08.27 00:00 | expiration | 2349 | 0.21 | 1.5798 | 0.0000 | 1.5817 | ||
| 6652 | 2012.08.27 00:00 | expiration | 2350 | 0.21 | 1.5814 | 0.0000 | 1.5795 | ||
| 6653 | 2012.08.27 00:00 | buy limit | 2351 | 0.21 | 1.5814 | 0.0000 | 1.5831 | ||
| 6654 | 2012.08.27 00:00 | sell limit | 2352 | 0.21 | 1.5828 | 0.0000 | 1.5811 | ||
| 6655 | 2012.08.27 01:00 | buy limit | 2353 | 0.21 | 1.5810 | 0.0000 | 1.5829 | ||
| 6656 | 2012.08.27 01:00 | sell limit | 2354 | 0.21 | 1.5824 | 0.0000 | 1.5805 | ||
| 6657 | 2012.08.27 02:00 | buy limit | 2355 | 0.21 | 1.5813 | 0.0000 | 1.5818 | ||
| 6658 | 2012.08.27 02:00 | sell limit | 2356 | 0.21 | 1.5829 | 0.0000 | 1.5824 | ||
| 6659 | 2012.08.27 03:00 | expiration | 2351 | 0.21 | 1.5814 | 0.0000 | 1.5831 | ||
| 6660 | 2012.08.27 03:00 | expiration | 2352 | 0.21 | 1.5828 | 0.0000 | 1.5811 | ||
| 6661 | 2012.08.27 03:00 | buy | 2353 | 0.21 | 1.5810 | 0.0000 | 1.5829 | ||
| 6662 | 2012.08.27 03:00 | buy | 2355 | 0.21 | 1.5813 | 0.0000 | 1.5818 | ||
| 6663 | 2012.08.27 03:00 | buy stop | 2357 | 61.99 | 1.5820 | 0.0000 | 1.5835 | ||
| 6664 | 2012.08.27 03:00 | sell stop | 2358 | 0.21 | 1.5782 | 0.0000 | 1.5767 | ||
| 6665 | 2012.08.27 03:00 | modify | 2328 | 0.20 | 1.5901 | 0.0000 | 1.5848 | ||
| 6666 | 2012.08.27 03:00 | modify | 2347 | 0.21 | 1.5806 | 0.0000 | 1.5848 | ||
| 6667 | 2012.08.27 03:00 | modify | 2353 | 0.21 | 1.5810 | 0.0000 | 1.5848 | ||
| 6668 | 2012.08.27 03:00 | modify | 2355 | 0.21 | 1.5813 | 0.0000 | 1.5848 | ||
| 6669 | 2012.08.27 04:00 | expiration | 2354 | 0.21 | 1.5824 | 0.0000 | 1.5805 | ||
| 6670 | 2012.08.27 04:00 | buy limit | 2359 | 61.98 | 1.5805 | 0.0000 | 1.5822 | ||
| 6671 | 2012.08.27 04:00 | sell limit | 2360 | 0.21 | 1.5821 | 0.0000 | 1.5804 | ||
| 6672 | 2012.08.27 05:00 | expiration | 2356 | 0.21 | 1.5829 | 0.0000 | 1.5824 | ||
| 6673 | 2012.08.27 05:00 | buy | 2357 | 61.99 | 1.5820 | 0.0000 | 1.5835 | ||
| 6674 | 2012.08.27 05:00 | delete | 2359 | 61.98 | 1.5805 | 0.0000 | 1.5822 | ||
| 6675 | 2012.08.27 05:00 | modify | 2328 | 0.20 | 1.5901 | 0.0000 | 1.5836 | ||
| 6676 | 2012.08.27 05:00 | modify | 2347 | 0.21 | 1.5806 | 0.0000 | 1.5836 | ||
| 6677 | 2012.08.27 05:00 | modify | 2353 | 0.21 | 1.5810 | 0.0000 | 1.5836 | ||
| 6678 | 2012.08.27 05:00 | modify | 2355 | 0.21 | 1.5813 | 0.0000 | 1.5836 | ||
| 6679 | 2012.08.27 05:00 | modify | 2357 | 61.99 | 1.5820 | 0.0000 | 1.5836 | ||
| 6680 | 2012.08.27 06:00 | expiration | 2358 | 0.21 | 1.5782 | 0.0000 | 1.5767 | ||
| 6681 | 2012.08.27 07:00 | expiration | 2360 | 0.21 | 1.5821 | 0.0000 | 1.5804 | ||
| 6682 | 2012.08.28 18:00 | t/p | 2328 | 0.20 | 1.5836 | 0.0000 | 1.5836 | -12.99 | 39757.56 |
| 6683 | 2012.08.28 18:00 | t/p | 2347 | 0.21 | 1.5836 | 0.0000 | 1.5836 | 6.30 | 39763.87 |
| 6684 | 2012.08.28 18:00 | t/p | 2353 | 0.21 | 1.5836 | 0.0000 | 1.5836 | 5.46 | 39769.33 |
| 6685 | 2012.08.28 18:00 | t/p | 2355 | 0.21 | 1.5836 | 0.0000 | 1.5836 | 4.83 | 39774.16 |
| 6686 | 2012.08.28 18:00 | t/p | 2357 | 61.99 | 1.5836 | 0.0000 | 1.5836 | 992.46 | 40766.62 |
| 6687 | 2012.08.28 22:00 | buy limit | 2361 | 0.21 | 1.5815 | 0.0000 | 1.5834 | ||
| 6688 | 2012.08.28 22:00 | sell limit | 2362 | 0.21 | 1.5831 | 0.0000 | 1.5812 | ||
| 6689 | 2012.08.28 23:00 | buy limit | 2363 | 0.21 | 1.5820 | 0.0000 | 1.5839 | ||
| 6690 | 2012.08.28 23:00 | sell limit | 2364 | 0.21 | 1.5836 | 0.0000 | 1.5817 | ||
| 6691 | 2012.08.29 00:00 | buy limit | 2365 | 0.21 | 1.5811 | 0.0000 | 1.5828 | ||
| 6692 | 2012.08.29 00:00 | sell limit | 2366 | 0.21 | 1.5825 | 0.0000 | 1.5808 | ||
| 6693 | 2012.08.29 01:00 | expiration | 2361 | 0.21 | 1.5815 | 0.0000 | 1.5834 | ||
| 6694 | 2012.08.29 01:00 | expiration | 2362 | 0.21 | 1.5831 | 0.0000 | 1.5812 | ||
| 6695 | 2012.08.29 01:00 | buy | 2363 | 0.21 | 1.5820 | 0.0000 | 1.5839 | ||
| 6696 | 2012.08.29 01:00 | buy limit | 2367 | 0.21 | 1.5813 | 0.0000 | 1.5832 | ||
| 6697 | 2012.08.29 01:00 | sell limit | 2368 | 0.21 | 1.5827 | 0.0000 | 1.5808 | ||
| 6698 | 2012.08.29 02:00 | expiration | 2364 | 0.21 | 1.5836 | 0.0000 | 1.5817 | ||
| 6699 | 2012.08.29 02:00 | buy limit | 2369 | 0.21 | 1.5814 | 0.0000 | 1.5819 | ||
| 6700 | 2012.08.29 02:00 | sell limit | 2370 | 0.21 | 1.5830 | 0.0000 | 1.5825 | ||
| 6701 | 2012.08.29 03:00 | expiration | 2365 | 0.21 | 1.5811 | 0.0000 | 1.5828 | ||
| 6702 | 2012.08.29 03:00 | expiration | 2366 | 0.21 | 1.5825 | 0.0000 | 1.5808 | ||
| 6703 | 2012.08.29 03:00 | buy stop | 2371 | 0.21 | 1.5844 | 0.0000 | 1.5859 | ||
| 6704 | 2012.08.29 03:00 | sell stop | 2372 | 0.21 | 1.5806 | 0.0000 | 1.5791 | ||
| 6705 | 2012.08.29 04:00 | expiration | 2367 | 0.21 | 1.5813 | 0.0000 | 1.5832 | ||
| 6706 | 2012.08.29 04:00 | expiration | 2368 | 0.21 | 1.5827 | 0.0000 | 1.5808 | ||
| 6707 | 2012.08.29 04:00 | buy limit | 2373 | 0.21 | 1.5813 | 0.0000 | 1.5830 | ||
| 6708 | 2012.08.29 04:00 | sell limit | 2374 | 0.21 | 1.5829 | 0.0000 | 1.5812 | ||
| 6709 | 2012.08.29 05:00 | expiration | 2369 | 0.21 | 1.5814 | 0.0000 | 1.5819 | ||
| 6710 | 2012.08.29 05:00 | expiration | 2370 | 0.21 | 1.5830 | 0.0000 | 1.5825 | ||
| 6711 | 2012.08.29 05:00 | buy limit | 2375 | 0.21 | 1.5811 | 0.0000 | 1.5830 | ||
| 6712 | 2012.08.29 05:00 | sell limit | 2376 | 0.21 | 1.5827 | 0.0000 | 1.5808 | ||
| 6713 | 2012.08.29 06:00 | expiration | 2371 | 0.21 | 1.5844 | 0.0000 | 1.5859 | ||
| 6714 | 2012.08.29 06:00 | expiration | 2372 | 0.21 | 1.5806 | 0.0000 | 1.5791 | ||
| 6715 | 2012.08.29 07:00 | expiration | 2373 | 0.21 | 1.5813 | 0.0000 | 1.5830 | ||
| 6716 | 2012.08.29 07:00 | expiration | 2374 | 0.21 | 1.5829 | 0.0000 | 1.5812 | ||
| 6717 | 2012.08.29 08:00 | expiration | 2375 | 0.21 | 1.5811 | 0.0000 | 1.5830 | ||
| 6718 | 2012.08.29 08:00 | expiration | 2376 | 0.21 | 1.5827 | 0.0000 | 1.5808 | ||
| 6719 | 2012.08.29 15:00 | t/p | 2363 | 0.21 | 1.5839 | 0.0000 | 1.5839 | 3.99 | 40770.61 |
| 6720 | 2012.08.29 22:00 | buy limit | 2377 | 0.21 | 1.5830 | 0.0000 | 1.5849 | ||
| 6721 | 2012.08.29 22:00 | sell limit | 2378 | 0.21 | 1.5846 | 0.0000 | 1.5827 | ||
| 6722 | 2012.08.29 23:00 | buy limit | 2379 | 0.21 | 1.5827 | 0.0000 | 1.5846 | ||
| 6723 | 2012.08.29 23:00 | sell limit | 2380 | 0.21 | 1.5843 | 0.0000 | 1.5824 | ||
| 6724 | 2012.08.30 00:00 | buy | 2377 | 0.21 | 1.5830 | 0.0000 | 1.5849 | ||
| 6725 | 2012.08.30 00:00 | buy limit | 2381 | 0.21 | 1.5825 | 0.0000 | 1.5842 | ||
| 6726 | 2012.08.30 00:00 | sell limit | 2382 | 0.21 | 1.5839 | 0.0000 | 1.5822 | ||
| 6727 | 2012.08.30 01:00 | expiration | 2378 | 0.21 | 1.5846 | 0.0000 | 1.5827 | ||
| 6728 | 2012.08.30 01:00 | buy limit | 2383 | 0.21 | 1.5823 | 0.0000 | 1.5842 | ||
| 6729 | 2012.08.30 01:00 | sell limit | 2384 | 0.21 | 1.5837 | 0.0000 | 1.5818 | ||
| 6730 | 2012.08.30 02:00 | expiration | 2379 | 0.21 | 1.5827 | 0.0000 | 1.5846 | ||
| 6731 | 2012.08.30 02:00 | expiration | 2380 | 0.21 | 1.5843 | 0.0000 | 1.5824 | ||
| 6732 | 2012.08.30 02:00 | buy limit | 2385 | 0.21 | 1.5827 | 0.0000 | 1.5832 | ||
| 6733 | 2012.08.30 02:00 | sell limit | 2386 | 0.21 | 1.5843 | 0.0000 | 1.5838 | ||
| 6734 | 2012.08.30 03:00 | expiration | 2381 | 0.21 | 1.5825 | 0.0000 | 1.5842 | ||
| 6735 | 2012.08.30 03:00 | expiration | 2382 | 0.21 | 1.5839 | 0.0000 | 1.5822 | ||
| 6736 | 2012.08.30 03:00 | buy stop | 2387 | 0.21 | 1.5847 | 0.0000 | 1.5862 | ||
| 6737 | 2012.08.30 03:00 | sell stop | 2388 | 0.21 | 1.5809 | 0.0000 | 1.5794 | ||
| 6738 | 2012.08.30 04:00 | expiration | 2383 | 0.21 | 1.5823 | 0.0000 | 1.5842 | ||
| 6739 | 2012.08.30 04:00 | expiration | 2384 | 0.21 | 1.5837 | 0.0000 | 1.5818 | ||
| 6740 | 2012.08.30 04:00 | buy | 2385 | 0.21 | 1.5827 | 0.0000 | 1.5832 | ||
| 6741 | 2012.08.30 04:00 | buy limit | 2389 | 0.21 | 1.5818 | 0.0000 | 1.5835 | ||
| 6742 | 2012.08.30 04:00 | sell limit | 2390 | 0.21 | 1.5834 | 0.0000 | 1.5817 | ||
| 6743 | 2012.08.30 04:00 | modify | 2377 | 0.21 | 1.5830 | 0.0000 | 1.5845 | ||
| 6744 | 2012.08.30 04:00 | modify | 2385 | 0.21 | 1.5827 | 0.0000 | 1.5845 | ||
| 6745 | 2012.08.30 05:00 | expiration | 2386 | 0.21 | 1.5843 | 0.0000 | 1.5838 | ||
| 6746 | 2012.08.30 05:00 | buy limit | 2391 | 0.21 | 1.5822 | 0.0000 | 1.5841 | ||
| 6747 | 2012.08.30 05:00 | sell limit | 2392 | 0.21 | 1.5838 | 0.0000 | 1.5819 | ||
| 6748 | 2012.08.30 06:00 | expiration | 2387 | 0.21 | 1.5847 | 0.0000 | 1.5862 | ||
| 6749 | 2012.08.30 06:00 | expiration | 2388 | 0.21 | 1.5809 | 0.0000 | 1.5794 | ||
| 6750 | 2012.08.30 06:00 | sell | 2390 | 0.21 | 1.5834 | 0.0000 | 1.5817 | ||
| 6751 | 2012.08.30 07:00 | expiration | 2389 | 0.21 | 1.5818 | 0.0000 | 1.5835 | ||
| 6752 | 2012.08.30 08:00 | expiration | 2391 | 0.21 | 1.5822 | 0.0000 | 1.5841 | ||
| 6753 | 2012.08.30 08:00 | expiration | 2392 | 0.21 | 1.5838 | 0.0000 | 1.5819 | ||
| 6754 | 2012.08.30 15:00 | t/p | 2377 | 0.21 | 1.5845 | 0.0000 | 1.5845 | 3.15 | 40773.76 |
| 6755 | 2012.08.30 15:00 | t/p | 2385 | 0.21 | 1.5845 | 0.0000 | 1.5845 | 3.78 | 40777.54 |
| 6756 | 2012.08.30 18:00 | t/p | 2390 | 0.21 | 1.5817 | 0.0000 | 1.5817 | 3.57 | 40781.11 |
| 6757 | 2012.08.30 22:00 | buy limit | 2393 | 0.21 | 1.5781 | 0.0000 | 1.5800 | ||
| 6758 | 2012.08.30 22:00 | sell limit | 2394 | 0.21 | 1.5797 | 0.0000 | 1.5778 | ||
| 6759 | 2012.08.30 23:00 | buy limit | 2395 | 0.21 | 1.5783 | 0.0000 | 1.5802 | ||
| 6760 | 2012.08.30 23:00 | sell limit | 2396 | 0.21 | 1.5799 | 0.0000 | 1.5780 | ||
| 6761 | 2012.08.31 00:00 | buy limit | 2397 | 0.21 | 1.5781 | 0.0000 | 1.5798 | ||
| 6762 | 2012.08.31 00:00 | sell limit | 2398 | 0.21 | 1.5795 | 0.0000 | 1.5778 | ||
| 6763 | 2012.08.31 01:00 | expiration | 2393 | 0.21 | 1.5781 | 0.0000 | 1.5800 | ||
| 6764 | 2012.08.31 01:00 | expiration | 2394 | 0.21 | 1.5797 | 0.0000 | 1.5778 | ||
| 6765 | 2012.08.31 01:00 | buy limit | 2399 | 0.21 | 1.5778 | 0.0000 | 1.5797 | ||
| 6766 | 2012.08.31 01:00 | sell limit | 2400 | 0.21 | 1.5792 | 0.0000 | 1.5773 | ||
| 6767 | 2012.08.31 02:00 | expiration | 2395 | 0.21 | 1.5783 | 0.0000 | 1.5802 | ||
| 6768 | 2012.08.31 02:00 | expiration | 2396 | 0.21 | 1.5799 | 0.0000 | 1.5780 | ||
| 6769 | 2012.08.31 02:00 | buy limit | 2401 | 0.21 | 1.5784 | 0.0000 | 1.5789 | ||
| 6770 | 2012.08.31 02:00 | sell limit | 2402 | 0.21 | 1.5800 | 0.0000 | 1.5795 | ||
| 6771 | 2012.08.31 03:00 | expiration | 2397 | 0.21 | 1.5781 | 0.0000 | 1.5798 | ||
| 6772 | 2012.08.31 03:00 | expiration | 2398 | 0.21 | 1.5795 | 0.0000 | 1.5778 | ||
| 6773 | 2012.08.31 03:00 | buy stop | 2403 | 0.21 | 1.5808 | 0.0000 | 1.5823 | ||
| 6774 | 2012.08.31 03:00 | sell stop | 2404 | 0.21 | 1.5770 | 0.0000 | 1.5755 | ||
| 6775 | 2012.08.31 04:00 | expiration | 2399 | 0.21 | 1.5778 | 0.0000 | 1.5797 | ||
| 6776 | 2012.08.31 04:00 | expiration | 2400 | 0.21 | 1.5792 | 0.0000 | 1.5773 | ||
| 6777 | 2012.08.31 04:00 | buy limit | 2405 | 0.21 | 1.5783 | 0.0000 | 1.5800 | ||
| 6778 | 2012.08.31 04:00 | sell limit | 2406 | 0.21 | 1.5799 | 0.0000 | 1.5782 | ||
| 6779 | 2012.08.31 05:00 | expiration | 2401 | 0.21 | 1.5784 | 0.0000 | 1.5789 | ||
| 6780 | 2012.08.31 05:00 | expiration | 2402 | 0.21 | 1.5800 | 0.0000 | 1.5795 | ||
| 6781 | 2012.08.31 05:00 | buy limit | 2407 | 0.21 | 1.5788 | 0.0000 | 1.5807 | ||
| 6782 | 2012.08.31 05:00 | sell limit | 2408 | 0.21 | 1.5804 | 0.0000 | 1.5785 | ||
| 6783 | 2012.08.31 06:00 | expiration | 2403 | 0.21 | 1.5808 | 0.0000 | 1.5823 | ||
| 6784 | 2012.08.31 06:00 | expiration | 2404 | 0.21 | 1.5770 | 0.0000 | 1.5755 | ||
| 6785 | 2012.08.31 07:00 | expiration | 2405 | 0.21 | 1.5783 | 0.0000 | 1.5800 | ||
| 6786 | 2012.08.31 07:00 | expiration | 2406 | 0.21 | 1.5799 | 0.0000 | 1.5782 | ||
| 6787 | 2012.08.31 08:00 | expiration | 2407 | 0.21 | 1.5788 | 0.0000 | 1.5807 | ||
| 6788 | 2012.08.31 08:00 | expiration | 2408 | 0.21 | 1.5804 | 0.0000 | 1.5785 | ||
| 6789 | 2012.08.31 22:00 | buy limit | 2409 | 0.21 | 1.5878 | 0.0000 | 1.5897 | ||
| 6790 | 2012.08.31 22:00 | sell limit | 2410 | 0.21 | 1.5894 | 0.0000 | 1.5875 | ||
| 6791 | 2012.08.31 23:00 | buy | 2409 | 0.21 | 1.5878 | 0.0000 | 1.5897 | ||
| 6792 | 2012.08.31 23:00 | buy limit | 2411 | 0.21 | 1.5872 | 0.0000 | 1.5891 | ||
| 6793 | 2012.08.31 23:00 | sell limit | 2412 | 0.21 | 1.5888 | 0.0000 | 1.5869 | ||
| 6794 | 2012.09.03 00:00 | expiration | 2410 | 0.21 | 1.5894 | 0.0000 | 1.5875 | ||
| 6795 | 2012.09.03 00:00 | expiration | 2411 | 0.21 | 1.5872 | 0.0000 | 1.5891 | ||
| 6796 | 2012.09.03 00:00 | expiration | 2412 | 0.21 | 1.5888 | 0.0000 | 1.5869 | ||
| 6797 | 2012.09.03 00:00 | buy limit | 2413 | 0.21 | 1.5873 | 0.0000 | 1.5890 | ||
| 6798 | 2012.09.03 00:00 | sell limit | 2414 | 0.21 | 1.5887 | 0.0000 | 1.5870 | ||
| 6799 | 2012.09.03 01:00 | buy limit | 2415 | 0.21 | 1.5875 | 0.0000 | 1.5894 | ||
| 6800 | 2012.09.03 01:00 | sell limit | 2416 | 0.21 | 1.5889 | 0.0000 | 1.5870 | ||
| 6801 | 2012.09.03 02:00 | buy | 2413 | 0.21 | 1.5873 | 0.0000 | 1.5890 | ||
| 6802 | 2012.09.03 02:00 | buy | 2415 | 0.21 | 1.5875 | 0.0000 | 1.5894 | ||
| 6803 | 2012.09.03 02:00 | buy limit | 2417 | 0.21 | 1.5868 | 0.0000 | 1.5873 | ||
| 6804 | 2012.09.03 02:00 | sell limit | 2418 | 0.21 | 1.5884 | 0.0000 | 1.5879 | ||
| 6805 | 2012.09.03 02:00 | modify | 2409 | 0.21 | 1.5878 | 0.0000 | 1.5891 | ||
| 6806 | 2012.09.03 02:00 | modify | 2415 | 0.21 | 1.5875 | 0.0000 | 1.5891 | ||
| 6807 | 2012.09.03 03:00 | expiration | 2414 | 0.21 | 1.5887 | 0.0000 | 1.5870 | ||
| 6808 | 2012.09.03 03:00 | buy | 2417 | 0.21 | 1.5868 | 0.0000 | 1.5873 | ||
| 6809 | 2012.09.03 03:00 | buy stop | 2419 | 63.38 | 1.5886 | 0.0000 | 1.5901 | ||
| 6810 | 2012.09.03 03:00 | sell stop | 2420 | 0.21 | 1.5848 | 0.0000 | 1.5833 | ||
| 6811 | 2012.09.03 03:00 | modify | 2417 | 0.21 | 1.5868 | 0.0000 | 1.5890 | ||
| 6812 | 2012.09.03 04:00 | expiration | 2416 | 0.21 | 1.5889 | 0.0000 | 1.5870 | ||
| 6813 | 2012.09.03 04:00 | buy limit | 2421 | 63.40 | 1.5846 | 0.0000 | 1.5863 | ||
| 6814 | 2012.09.03 04:00 | sell limit | 2422 | 0.21 | 1.5862 | 0.0000 | 1.5845 | ||
| 6815 | 2012.09.03 05:00 | expiration | 2418 | 0.21 | 1.5884 | 0.0000 | 1.5879 | ||
| 6816 | 2012.09.03 05:00 | sell | 2422 | 0.21 | 1.5862 | 0.0000 | 1.5845 | ||
| 6817 | 2012.09.03 05:00 | buy limit | 2423 | 63.50 | 1.5853 | 0.0000 | 1.5872 | ||
| 6818 | 2012.09.03 05:00 | sell limit | 2424 | 0.21 | 1.5869 | 0.0000 | 1.5850 | ||
| 6819 | 2012.09.03 06:00 | expiration | 2419 | 63.38 | 1.5886 | 0.0000 | 1.5901 | ||
| 6820 | 2012.09.03 06:00 | expiration | 2420 | 0.21 | 1.5848 | 0.0000 | 1.5833 | ||
| 6821 | 2012.09.03 06:00 | sell | 2424 | 0.21 | 1.5869 | 0.0000 | 1.5850 | ||
| 6822 | 2012.09.03 06:00 | modify | 2422 | 0.21 | 1.5862 | 0.0000 | 1.5850 | ||
| 6823 | 2012.09.03 07:00 | expiration | 2421 | 63.40 | 1.5846 | 0.0000 | 1.5863 | ||
| 6824 | 2012.09.03 08:00 | expiration | 2423 | 63.50 | 1.5853 | 0.0000 | 1.5872 | ||
| 6825 | 2012.09.03 12:00 | t/p | 2409 | 0.21 | 1.5891 | 0.0000 | 1.5891 | 2.73 | 40783.84 |
| 6826 | 2012.09.03 12:00 | t/p | 2413 | 0.21 | 1.5890 | 0.0000 | 1.5890 | 3.57 | 40787.41 |
| 6827 | 2012.09.03 12:00 | t/p | 2415 | 0.21 | 1.5891 | 0.0000 | 1.5891 | 3.36 | 40790.77 |
| 6828 | 2012.09.03 12:00 | t/p | 2417 | 0.21 | 1.5890 | 0.0000 | 1.5890 | 4.62 | 40795.39 |
| 6829 | 2012.09.03 22:00 | buy limit | 2425 | 0.21 | 1.5887 | 0.0000 | 1.5906 | ||
| 6830 | 2012.09.03 22:00 | sell limit | 2426 | 0.21 | 1.5903 | 0.0000 | 1.5884 | ||
| 6831 | 2012.09.03 23:00 | buy limit | 2427 | 0.21 | 1.5885 | 0.0000 | 1.5904 | ||
| 6832 | 2012.09.03 23:00 | sell limit | 2428 | 0.21 | 1.5901 | 0.0000 | 1.5882 | ||
| 6833 | 2012.09.04 00:00 | buy limit | 2429 | 0.21 | 1.5880 | 0.0000 | 1.5897 | ||
| 6834 | 2012.09.04 00:00 | sell limit | 2430 | 0.21 | 1.5894 | 0.0000 | 1.5877 | ||
| 6835 | 2012.09.04 01:00 | expiration | 2425 | 0.21 | 1.5887 | 0.0000 | 1.5906 | ||
| 6836 | 2012.09.04 01:00 | expiration | 2426 | 0.21 | 1.5903 | 0.0000 | 1.5884 | ||
| 6837 | 2012.09.04 01:00 | buy limit | 2431 | 0.21 | 1.5878 | 0.0000 | 1.5897 | ||
| 6838 | 2012.09.04 01:00 | sell limit | 2432 | 0.21 | 1.5892 | 0.0000 | 1.5873 | ||
| 6839 | 2012.09.04 02:00 | expiration | 2427 | 0.21 | 1.5885 | 0.0000 | 1.5904 | ||
| 6840 | 2012.09.04 02:00 | expiration | 2428 | 0.21 | 1.5901 | 0.0000 | 1.5882 | ||
| 6841 | 2012.09.04 02:00 | sell limit | 2433 | 0.21 | 1.5894 | 0.0000 | 1.5889 | ||
| 6842 | 2012.09.04 03:00 | expiration | 2429 | 0.21 | 1.5880 | 0.0000 | 1.5897 | ||
| 6843 | 2012.09.04 03:00 | expiration | 2430 | 0.21 | 1.5894 | 0.0000 | 1.5877 | ||
| 6844 | 2012.09.04 03:00 | buy stop | 2434 | 0.21 | 1.5900 | 0.0000 | 1.5915 | ||
| 6845 | 2012.09.04 03:00 | sell stop | 2435 | 0.21 | 1.5862 | 0.0000 | 1.5847 | ||
| 6846 | 2012.09.04 04:00 | expiration | 2431 | 0.21 | 1.5878 | 0.0000 | 1.5897 | ||
| 6847 | 2012.09.04 04:00 | expiration | 2432 | 0.21 | 1.5892 | 0.0000 | 1.5873 | ||
| 6848 | 2012.09.04 04:00 | buy limit | 2436 | 0.21 | 1.5879 | 0.0000 | 1.5896 | ||
| 6849 | 2012.09.04 04:00 | sell limit | 2437 | 0.21 | 1.5895 | 0.0000 | 1.5878 | ||
| 6850 | 2012.09.04 05:00 | expiration | 2433 | 0.21 | 1.5894 | 0.0000 | 1.5889 | ||
| 6851 | 2012.09.04 05:00 | buy | 2434 | 0.21 | 1.5900 | 0.0000 | 1.5915 | ||
| 6852 | 2012.09.04 05:00 | sell | 2437 | 0.21 | 1.5895 | 0.0000 | 1.5878 | ||
| 6853 | 2012.09.04 05:00 | buy limit | 2438 | 0.21 | 1.5892 | 0.0000 | 1.5911 | ||
| 6854 | 2012.09.04 05:00 | sell limit | 2439 | 0.21 | 1.5908 | 0.0000 | 1.5889 | ||
| 6855 | 2012.09.04 05:00 | modify | 2422 | 0.21 | 1.5862 | 0.0000 | 1.5859 | ||
| 6856 | 2012.09.04 05:00 | modify | 2424 | 0.21 | 1.5869 | 0.0000 | 1.5859 | ||
| 6857 | 2012.09.04 05:00 | modify | 2434 | 0.21 | 1.5900 | 0.0000 | 1.5916 | ||
| 6858 | 2012.09.04 05:00 | modify | 2437 | 0.21 | 1.5895 | 0.0000 | 1.5859 | ||
| 6859 | 2012.09.04 06:00 | expiration | 2435 | 0.21 | 1.5862 | 0.0000 | 1.5847 | ||
| 6860 | 2012.09.04 07:00 | expiration | 2436 | 0.21 | 1.5879 | 0.0000 | 1.5896 | ||
| 6861 | 2012.09.04 08:00 | expiration | 2438 | 0.21 | 1.5892 | 0.0000 | 1.5911 | ||
| 6862 | 2012.09.04 08:00 | expiration | 2439 | 0.21 | 1.5908 | 0.0000 | 1.5889 | ||
| 6863 | 2012.09.04 22:00 | buy limit | 2440 | 0.21 | 1.5876 | 0.0000 | 1.5895 | ||
| 6864 | 2012.09.04 22:00 | sell limit | 2441 | 0.21 | 1.5892 | 0.0000 | 1.5873 | ||
| 6865 | 2012.09.04 23:00 | buy | 2440 | 0.21 | 1.5876 | 0.0000 | 1.5895 | ||
| 6866 | 2012.09.04 23:00 | buy limit | 2442 | 0.21 | 1.5868 | 0.0000 | 1.5887 | ||
| 6867 | 2012.09.04 23:00 | sell limit | 2443 | 0.21 | 1.5884 | 0.0000 | 1.5865 | ||
| 6868 | 2012.09.04 23:00 | modify | 2434 | 0.21 | 1.5900 | 0.0000 | 1.5904 | ||
| 6869 | 2012.09.04 23:00 | modify | 2440 | 0.21 | 1.5876 | 0.0000 | 1.5904 | ||
| 6870 | 2012.09.05 00:00 | buy limit | 2444 | 0.21 | 1.5865 | 0.0000 | 1.5882 | ||
| 6871 | 2012.09.05 00:00 | sell limit | 2445 | 0.21 | 1.5879 | 0.0000 | 1.5862 | ||
| 6872 | 2012.09.05 01:00 | expiration | 2441 | 0.21 | 1.5892 | 0.0000 | 1.5873 | ||
| 6873 | 2012.09.05 01:00 | buy limit | 2446 | 0.21 | 1.5867 | 0.0000 | 1.5886 | ||
| 6874 | 2012.09.05 01:00 | sell limit | 2447 | 0.21 | 1.5881 | 0.0000 | 1.5862 | ||
| 6875 | 2012.09.05 02:00 | expiration | 2442 | 0.21 | 1.5868 | 0.0000 | 1.5887 | ||
| 6876 | 2012.09.05 02:00 | expiration | 2443 | 0.21 | 1.5884 | 0.0000 | 1.5865 | ||
| 6877 | 2012.09.05 02:00 | buy limit | 2448 | 0.21 | 1.5866 | 0.0000 | 1.5871 | ||
| 6878 | 2012.09.05 02:00 | sell limit | 2449 | 0.21 | 1.5882 | 0.0000 | 1.5877 | ||
| 6879 | 2012.09.05 03:00 | t/p | 2422 | 0.21 | 1.5859 | 0.0000 | 1.5859 | 0.54 | 40795.94 |
| 6880 | 2012.09.05 03:00 | t/p | 2424 | 0.21 | 1.5859 | 0.0000 | 1.5859 | 2.01 | 40797.95 |
| 6881 | 2012.09.05 03:00 | t/p | 2437 | 0.21 | 1.5859 | 0.0000 | 1.5859 | 7.52 | 40805.46 |
| 6882 | 2012.09.05 03:00 | expiration | 2444 | 0.21 | 1.5865 | 0.0000 | 1.5882 | ||
| 6883 | 2012.09.05 03:00 | expiration | 2445 | 0.21 | 1.5879 | 0.0000 | 1.5862 | ||
| 6884 | 2012.09.05 03:00 | buy | 2446 | 0.21 | 1.5867 | 0.0000 | 1.5886 | ||
| 6885 | 2012.09.05 03:00 | buy | 2448 | 0.21 | 1.5866 | 0.0000 | 1.5871 | ||
| 6886 | 2012.09.05 03:00 | buy stop | 2450 | 63.41 | 1.5882 | 0.0000 | 1.5897 | ||
| 6887 | 2012.09.05 03:00 | sell stop | 2451 | 0.21 | 1.5844 | 0.0000 | 1.5829 | ||
| 6888 | 2012.09.05 03:00 | modify | 2434 | 0.21 | 1.5900 | 0.0000 | 1.5893 | ||
| 6889 | 2012.09.05 03:00 | modify | 2440 | 0.21 | 1.5876 | 0.0000 | 1.5893 | ||
| 6890 | 2012.09.05 03:00 | modify | 2446 | 0.21 | 1.5867 | 0.0000 | 1.5893 | ||
| 6891 | 2012.09.05 03:00 | modify | 2448 | 0.21 | 1.5866 | 0.0000 | 1.5893 | ||
| 6892 | 2012.09.05 04:00 | expiration | 2447 | 0.21 | 1.5881 | 0.0000 | 1.5862 | ||
| 6893 | 2012.09.05 04:00 | buy limit | 2452 | 63.41 | 1.5860 | 0.0000 | 1.5877 | ||
| 6894 | 2012.09.05 04:00 | sell limit | 2453 | 0.21 | 1.5876 | 0.0000 | 1.5859 | ||
| 6895 | 2012.09.05 05:00 | expiration | 2449 | 0.21 | 1.5882 | 0.0000 | 1.5877 | ||
| 6896 | 2012.09.05 05:00 | buy limit | 2454 | 63.40 | 1.5866 | 0.0000 | 1.5885 | ||
| 6897 | 2012.09.05 05:00 | sell limit | 2455 | 0.21 | 1.5882 | 0.0000 | 1.5863 | ||
| 6898 | 2012.09.05 06:00 | expiration | 2450 | 63.41 | 1.5882 | 0.0000 | 1.5897 | ||
| 6899 | 2012.09.05 06:00 | expiration | 2451 | 0.21 | 1.5844 | 0.0000 | 1.5829 | ||
| 6900 | 2012.09.05 06:00 | buy | 2454 | 63.40 | 1.5866 | 0.0000 | 1.5885 | ||
| 6901 | 2012.09.05 06:00 | modify | 2434 | 0.21 | 1.5900 | 0.0000 | 1.5882 | ||
| 6902 | 2012.09.05 06:00 | modify | 2440 | 0.21 | 1.5876 | 0.0000 | 1.5882 | ||
| 6903 | 2012.09.05 06:00 | modify | 2446 | 0.21 | 1.5867 | 0.0000 | 1.5882 | ||
| 6904 | 2012.09.05 06:00 | modify | 2448 | 0.21 | 1.5866 | 0.0000 | 1.5882 | ||
| 6905 | 2012.09.05 06:00 | modify | 2454 | 63.40 | 1.5866 | 0.0000 | 1.5882 | ||
| 6906 | 2012.09.05 07:00 | expiration | 2452 | 63.41 | 1.5860 | 0.0000 | 1.5877 | ||
| 6907 | 2012.09.05 07:00 | expiration | 2453 | 0.21 | 1.5876 | 0.0000 | 1.5859 | ||
| 6908 | 2012.09.05 08:00 | expiration | 2455 | 0.21 | 1.5882 | 0.0000 | 1.5863 | ||
| 6909 | 2012.09.05 13:00 | t/p | 2434 | 0.21 | 1.5882 | 0.0000 | 1.5882 | -3.78 | 40801.68 |
| 6910 | 2012.09.05 13:00 | t/p | 2440 | 0.21 | 1.5882 | 0.0000 | 1.5882 | 1.26 | 40802.95 |
| 6911 | 2012.09.05 13:00 | t/p | 2446 | 0.21 | 1.5882 | 0.0000 | 1.5882 | 3.15 | 40806.10 |
| 6912 | 2012.09.05 13:00 | t/p | 2448 | 0.21 | 1.5882 | 0.0000 | 1.5882 | 3.36 | 40809.46 |
| 6913 | 2012.09.05 13:00 | t/p | 2454 | 63.40 | 1.5882 | 0.0000 | 1.5882 | 1014.40 | 41823.86 |
| 6914 | 2012.09.05 22:00 | buy limit | 2456 | 0.22 | 1.5901 | 0.0000 | 1.5920 | ||
| 6915 | 2012.09.05 22:00 | sell limit | 2457 | 0.22 | 1.5917 | 0.0000 | 1.5898 | ||
| 6916 | 2012.09.05 23:00 | buy limit | 2458 | 0.22 | 1.5895 | 0.0000 | 1.5914 | ||
| 6917 | 2012.09.05 23:00 | sell limit | 2459 | 0.22 | 1.5911 | 0.0000 | 1.5892 | ||
| 6918 | 2012.09.06 00:00 | buy limit | 2460 | 0.22 | 1.5894 | 0.0000 | 1.5911 | ||
| 6919 | 2012.09.06 00:00 | sell limit | 2461 | 0.22 | 1.5908 | 0.0000 | 1.5891 | ||
| 6920 | 2012.09.06 01:00 | expiration | 2456 | 0.22 | 1.5901 | 0.0000 | 1.5920 | ||
| 6921 | 2012.09.06 01:00 | expiration | 2457 | 0.22 | 1.5917 | 0.0000 | 1.5898 | ||
| 6922 | 2012.09.06 01:00 | buy limit | 2462 | 0.22 | 1.5896 | 0.0000 | 1.5915 | ||
| 6923 | 2012.09.06 01:00 | sell limit | 2463 | 0.22 | 1.5910 | 0.0000 | 1.5891 | ||
| 6924 | 2012.09.06 02:00 | expiration | 2458 | 0.22 | 1.5895 | 0.0000 | 1.5914 | ||
| 6925 | 2012.09.06 02:00 | expiration | 2459 | 0.22 | 1.5911 | 0.0000 | 1.5892 | ||
| 6926 | 2012.09.06 02:00 | buy limit | 2464 | 0.22 | 1.5897 | 0.0000 | 1.5902 | ||
| 6927 | 2012.09.06 02:00 | sell limit | 2465 | 0.22 | 1.5913 | 0.0000 | 1.5908 | ||
| 6928 | 2012.09.06 03:00 | expiration | 2460 | 0.22 | 1.5894 | 0.0000 | 1.5911 | ||
| 6929 | 2012.09.06 03:00 | expiration | 2461 | 0.22 | 1.5908 | 0.0000 | 1.5891 | ||
| 6930 | 2012.09.06 03:00 | buy stop | 2466 | 0.22 | 1.5921 | 0.0000 | 1.5936 | ||
| 6931 | 2012.09.06 03:00 | sell stop | 2467 | 0.22 | 1.5883 | 0.0000 | 1.5868 | ||
| 6932 | 2012.09.06 04:00 | expiration | 2462 | 0.22 | 1.5896 | 0.0000 | 1.5915 | ||
| 6933 | 2012.09.06 04:00 | expiration | 2463 | 0.22 | 1.5910 | 0.0000 | 1.5891 | ||
| 6934 | 2012.09.06 04:00 | buy limit | 2468 | 0.22 | 1.5895 | 0.0000 | 1.5912 | ||
| 6935 | 2012.09.06 04:00 | sell limit | 2469 | 0.22 | 1.5911 | 0.0000 | 1.5894 | ||
| 6936 | 2012.09.06 05:00 | expiration | 2464 | 0.22 | 1.5897 | 0.0000 | 1.5902 | ||
| 6937 | 2012.09.06 05:00 | expiration | 2465 | 0.22 | 1.5913 | 0.0000 | 1.5908 | ||
| 6938 | 2012.09.06 05:00 | buy limit | 2470 | 0.22 | 1.5899 | 0.0000 | 1.5918 | ||
| 6939 | 2012.09.06 05:00 | sell limit | 2471 | 0.22 | 1.5915 | 0.0000 | 1.5896 | ||
| 6940 | 2012.09.06 06:00 | expiration | 2466 | 0.22 | 1.5921 | 0.0000 | 1.5936 | ||
| 6941 | 2012.09.06 06:00 | expiration | 2467 | 0.22 | 1.5883 | 0.0000 | 1.5868 | ||
| 6942 | 2012.09.06 07:00 | expiration | 2468 | 0.22 | 1.5895 | 0.0000 | 1.5912 | ||
| 6943 | 2012.09.06 07:00 | expiration | 2469 | 0.22 | 1.5911 | 0.0000 | 1.5894 | ||
| 6944 | 2012.09.06 08:00 | expiration | 2470 | 0.22 | 1.5899 | 0.0000 | 1.5918 | ||
| 6945 | 2012.09.06 08:00 | expiration | 2471 | 0.22 | 1.5915 | 0.0000 | 1.5896 | ||
| 6946 | 2012.09.06 22:00 | buy limit | 2472 | 0.22 | 1.5931 | 0.0000 | 1.5950 | ||
| 6947 | 2012.09.06 22:00 | sell limit | 2473 | 0.22 | 1.5947 | 0.0000 | 1.5928 | ||
| 6948 | 2012.09.06 23:00 | buy limit | 2474 | 0.22 | 1.5932 | 0.0000 | 1.5951 | ||
| 6949 | 2012.09.06 23:00 | sell limit | 2475 | 0.22 | 1.5948 | 0.0000 | 1.5929 | ||
| 6950 | 2012.09.07 00:00 | buy limit | 2476 | 0.22 | 1.5926 | 0.0000 | 1.5943 | ||
| 6951 | 2012.09.07 00:00 | sell limit | 2477 | 0.22 | 1.5940 | 0.0000 | 1.5923 | ||
| 6952 | 2012.09.07 01:00 | expiration | 2472 | 0.22 | 1.5931 | 0.0000 | 1.5950 | ||
| 6953 | 2012.09.07 01:00 | expiration | 2473 | 0.22 | 1.5947 | 0.0000 | 1.5928 | ||
| 6954 | 2012.09.07 01:00 | buy limit | 2478 | 0.22 | 1.5928 | 0.0000 | 1.5947 | ||
| 6955 | 2012.09.07 01:00 | sell limit | 2479 | 0.22 | 1.5942 | 0.0000 | 1.5923 | ||
| 6956 | 2012.09.07 02:00 | expiration | 2474 | 0.22 | 1.5932 | 0.0000 | 1.5951 | ||
| 6957 | 2012.09.07 02:00 | expiration | 2475 | 0.22 | 1.5948 | 0.0000 | 1.5929 | ||
| 6958 | 2012.09.07 02:00 | buy limit | 2480 | 0.22 | 1.5924 | 0.0000 | 1.5929 | ||
| 6959 | 2012.09.07 02:00 | sell limit | 2481 | 0.22 | 1.5940 | 0.0000 | 1.5935 | ||
| 6960 | 2012.09.07 03:00 | expiration | 2476 | 0.22 | 1.5926 | 0.0000 | 1.5943 | ||
| 6961 | 2012.09.07 03:00 | expiration | 2477 | 0.22 | 1.5940 | 0.0000 | 1.5923 | ||
| 6962 | 2012.09.07 03:00 | buy stop | 2482 | 0.22 | 1.5950 | 0.0000 | 1.5965 | ||
| 6963 | 2012.09.07 03:00 | sell stop | 2483 | 0.22 | 1.5912 | 0.0000 | 1.5897 | ||
| 6964 | 2012.09.07 04:00 | expiration | 2478 | 0.22 | 1.5928 | 0.0000 | 1.5947 | ||
| 6965 | 2012.09.07 04:00 | expiration | 2479 | 0.22 | 1.5942 | 0.0000 | 1.5923 | ||
| 6966 | 2012.09.07 04:00 | buy limit | 2484 | 0.22 | 1.5921 | 0.0000 | 1.5938 | ||
| 6967 | 2012.09.07 04:00 | sell limit | 2485 | 0.22 | 1.5937 | 0.0000 | 1.5920 | ||
| 6968 | 2012.09.07 05:00 | expiration | 2480 | 0.22 | 1.5924 | 0.0000 | 1.5929 | ||
| 6969 | 2012.09.07 05:00 | expiration | 2481 | 0.22 | 1.5940 | 0.0000 | 1.5935 | ||
| 6970 | 2012.09.07 05:00 | buy limit | 2486 | 0.22 | 1.5924 | 0.0000 | 1.5943 | ||
| 6971 | 2012.09.07 05:00 | sell limit | 2487 | 0.22 | 1.5940 | 0.0000 | 1.5921 | ||
| 6972 | 2012.09.07 06:00 | expiration | 2482 | 0.22 | 1.5950 | 0.0000 | 1.5965 | ||
| 6973 | 2012.09.07 06:00 | expiration | 2483 | 0.22 | 1.5912 | 0.0000 | 1.5897 | ||
| 6974 | 2012.09.07 07:00 | expiration | 2484 | 0.22 | 1.5921 | 0.0000 | 1.5938 | ||
| 6975 | 2012.09.07 07:00 | expiration | 2485 | 0.22 | 1.5937 | 0.0000 | 1.5920 | ||
| 6976 | 2012.09.07 08:00 | expiration | 2486 | 0.22 | 1.5924 | 0.0000 | 1.5943 | ||
| 6977 | 2012.09.07 08:00 | expiration | 2487 | 0.22 | 1.5940 | 0.0000 | 1.5921 | ||
| 6978 | 2012.09.07 22:00 | buy limit | 2488 | 0.22 | 1.6000 | 0.0000 | 1.6019 | ||
| 6979 | 2012.09.07 22:00 | sell limit | 2489 | 0.22 | 1.6016 | 0.0000 | 1.5997 | ||
| 6980 | 2012.09.07 23:00 | buy | 2488 | 0.22 | 1.6000 | 0.0000 | 1.6019 | ||
| 6981 | 2012.09.07 23:00 | buy limit | 2490 | 0.22 | 1.6004 | 0.0000 | 1.6023 | ||
| 6982 | 2012.09.07 23:00 | sell limit | 2491 | 0.22 | 1.6020 | 0.0000 | 1.6001 | ||
| 6983 | 2012.09.10 00:00 | t/p | 2488 | 0.22 | 1.6019 | 0.0000 | 1.6019 | 4.18 | 41828.04 |
| 6984 | 2012.09.10 00:00 | expiration | 2489 | 0.22 | 1.6016 | 0.0000 | 1.5997 | ||
| 6985 | 2012.09.10 00:00 | expiration | 2490 | 0.22 | 1.6004 | 0.0000 | 1.6023 | ||
| 6986 | 2012.09.10 00:00 | expiration | 2491 | 0.22 | 1.6020 | 0.0000 | 1.6001 | ||
| 6987 | 2012.09.10 00:00 | buy limit | 2492 | 0.22 | 1.6012 | 0.0000 | 1.6029 | ||
| 6988 | 2012.09.10 00:00 | sell limit | 2493 | 0.22 | 1.6026 | 0.0000 | 1.6009 | ||
| 6989 | 2012.09.10 01:00 | buy limit | 2494 | 0.22 | 1.6007 | 0.0000 | 1.6026 | ||
| 6990 | 2012.09.10 01:00 | sell limit | 2495 | 0.22 | 1.6021 | 0.0000 | 1.6002 | ||
| 6991 | 2012.09.10 02:00 | sell limit | 2496 | 0.22 | 1.6023 | 0.0000 | 1.6018 | ||
| 6992 | 2012.09.10 03:00 | expiration | 2492 | 0.22 | 1.6012 | 0.0000 | 1.6029 | ||
| 6993 | 2012.09.10 03:00 | expiration | 2493 | 0.22 | 1.6026 | 0.0000 | 1.6009 | ||
| 6994 | 2012.09.10 03:00 | buy stop | 2497 | 0.22 | 1.6025 | 0.0000 | 1.6040 | ||
| 6995 | 2012.09.10 03:00 | sell stop | 2498 | 0.22 | 1.5987 | 0.0000 | 1.5972 | ||
| 6996 | 2012.09.10 04:00 | expiration | 2494 | 0.22 | 1.6007 | 0.0000 | 1.6026 | ||
| 6997 | 2012.09.10 04:00 | expiration | 2495 | 0.22 | 1.6021 | 0.0000 | 1.6002 | ||
| 6998 | 2012.09.10 04:00 | buy limit | 2499 | 0.22 | 1.6005 | 0.0000 | 1.6022 | ||
| 6999 | 2012.09.10 04:00 | sell limit | 2500 | 0.22 | 1.6021 | 0.0000 | 1.6004 | ||
| 7000 | 2012.09.10 05:00 | expiration | 2496 | 0.22 | 1.6023 | 0.0000 | 1.6018 | ||
| 7001 | 2012.09.10 05:00 | buy | 2499 | 0.22 | 1.6005 | 0.0000 | 1.6022 | ||
| 7002 | 2012.09.10 05:00 | buy limit | 2501 | 0.22 | 1.6000 | 0.0000 | 1.6019 | ||
| 7003 | 2012.09.10 05:00 | sell limit | 2502 | 0.22 | 1.6016 | 0.0000 | 1.5997 | ||
| 7004 | 2012.09.10 06:00 | expiration | 2497 | 0.22 | 1.6025 | 0.0000 | 1.6040 | ||
| 7005 | 2012.09.10 06:00 | expiration | 2498 | 0.22 | 1.5987 | 0.0000 | 1.5972 | ||
| 7006 | 2012.09.10 06:00 | buy | 2501 | 0.22 | 1.6000 | 0.0000 | 1.6019 | ||
| 7007 | 2012.09.10 06:00 | modify | 2499 | 0.22 | 1.6005 | 0.0000 | 1.6019 | ||
| 7008 | 2012.09.10 07:00 | expiration | 2500 | 0.22 | 1.6021 | 0.0000 | 1.6004 | ||
| 7009 | 2012.09.10 08:00 | expiration | 2502 | 0.22 | 1.6016 | 0.0000 | 1.5997 | ||
| 7010 | 2012.09.10 11:00 | t/p | 2499 | 0.22 | 1.6019 | 0.0000 | 1.6019 | 3.08 | 41831.12 |
| 7011 | 2012.09.10 11:00 | t/p | 2501 | 0.22 | 1.6019 | 0.0000 | 1.6019 | 4.18 | 41835.30 |
| 7012 | 2012.09.10 22:00 | buy limit | 2503 | 0.22 | 1.5995 | 0.0000 | 1.6014 | ||
| 7013 | 2012.09.10 22:00 | sell limit | 2504 | 0.22 | 1.6011 | 0.0000 | 1.5992 | ||
| 7014 | 2012.09.10 23:00 | buy | 2503 | 0.22 | 1.5995 | 0.0000 | 1.6014 | ||
| 7015 | 2012.09.10 23:00 | buy limit | 2505 | 0.22 | 1.5983 | 0.0000 | 1.6002 | ||
| 7016 | 2012.09.10 23:00 | sell limit | 2506 | 0.22 | 1.5999 | 0.0000 | 1.5980 | ||
| 7017 | 2012.09.11 00:00 | buy limit | 2507 | 0.22 | 1.5983 | 0.0000 | 1.6000 | ||
| 7018 | 2012.09.11 00:00 | sell limit | 2508 | 0.22 | 1.5997 | 0.0000 | 1.5980 | ||
| 7019 | 2012.09.11 01:00 | expiration | 2504 | 0.22 | 1.6011 | 0.0000 | 1.5992 | ||
| 7020 | 2012.09.11 01:00 | buy limit | 2509 | 0.22 | 1.5981 | 0.0000 | 1.6000 | ||
| 7021 | 2012.09.11 01:00 | sell limit | 2510 | 0.22 | 1.5995 | 0.0000 | 1.5976 | ||
| 7022 | 2012.09.11 02:00 | expiration | 2505 | 0.22 | 1.5983 | 0.0000 | 1.6002 | ||
| 7023 | 2012.09.11 02:00 | expiration | 2506 | 0.22 | 1.5999 | 0.0000 | 1.5980 | ||
| 7024 | 2012.09.11 02:00 | buy limit | 2511 | 0.22 | 1.5984 | 0.0000 | 1.5989 | ||
| 7025 | 2012.09.11 02:00 | sell limit | 2512 | 0.22 | 1.6000 | 0.0000 | 1.5995 | ||
| 7026 | 2012.09.11 03:00 | expiration | 2507 | 0.22 | 1.5983 | 0.0000 | 1.6000 | ||
| 7027 | 2012.09.11 03:00 | expiration | 2508 | 0.22 | 1.5997 | 0.0000 | 1.5980 | ||
| 7028 | 2012.09.11 03:00 | sell | 2510 | 0.22 | 1.5995 | 0.0000 | 1.5976 | ||
| 7029 | 2012.09.11 03:00 | buy stop | 2513 | 0.22 | 1.6012 | 0.0000 | 1.6027 | ||
| 7030 | 2012.09.11 03:00 | sell stop | 2514 | 0.22 | 1.5974 | 0.0000 | 1.5959 | ||
| 7031 | 2012.09.11 04:00 | expiration | 2509 | 0.22 | 1.5981 | 0.0000 | 1.6000 | ||
| 7032 | 2012.09.11 04:00 | buy limit | 2515 | 0.22 | 1.5990 | 0.0000 | 1.6007 | ||
| 7033 | 2012.09.11 04:00 | sell limit | 2516 | 0.22 | 1.6006 | 0.0000 | 1.5989 | ||
| 7034 | 2012.09.11 05:00 | expiration | 2511 | 0.22 | 1.5984 | 0.0000 | 1.5989 | ||
| 7035 | 2012.09.11 05:00 | expiration | 2512 | 0.22 | 1.6000 | 0.0000 | 1.5995 | ||
| 7036 | 2012.09.11 05:00 | buy limit | 2517 | 0.22 | 1.5994 | 0.0000 | 1.6013 | ||
| 7037 | 2012.09.11 05:00 | sell limit | 2518 | 0.22 | 1.6010 | 0.0000 | 1.5991 | ||
| 7038 | 2012.09.11 06:00 | t/p | 2503 | 0.22 | 1.6014 | 0.0000 | 1.6014 | 4.18 | 41839.48 |
| 7039 | 2012.09.11 06:00 | expiration | 2513 | 0.22 | 1.6012 | 0.0000 | 1.6027 | ||
| 7040 | 2012.09.11 06:00 | expiration | 2514 | 0.22 | 1.5974 | 0.0000 | 1.5959 | ||
| 7041 | 2012.09.11 06:00 | sell | 2516 | 0.22 | 1.6006 | 0.0000 | 1.5989 | ||
| 7042 | 2012.09.11 06:00 | sell | 2518 | 0.22 | 1.6010 | 0.0000 | 1.5991 | ||
| 7043 | 2012.09.11 06:00 | modify | 2510 | 0.22 | 1.5995 | 0.0000 | 1.5988 | ||
| 7044 | 2012.09.11 06:00 | modify | 2518 | 0.22 | 1.6010 | 0.0000 | 1.5988 | ||
| 7045 | 2012.09.11 07:00 | expiration | 2515 | 0.22 | 1.5990 | 0.0000 | 1.6007 | ||
| 7046 | 2012.09.11 08:00 | expiration | 2517 | 0.22 | 1.5994 | 0.0000 | 1.6013 | ||
| 7047 | 2012.09.11 22:00 | buy limit | 2519 | 0.21 | 1.6065 | 0.0000 | 1.6084 | ||
| 7048 | 2012.09.11 22:00 | sell limit | 2520 | 0.21 | 1.6081 | 0.0000 | 1.6062 | ||
| 7049 | 2012.09.11 23:00 | buy limit | 2521 | 0.21 | 1.6067 | 0.0000 | 1.6086 | ||
| 7050 | 2012.09.11 23:00 | sell limit | 2522 | 0.21 | 1.6083 | 0.0000 | 1.6064 | ||
| 7051 | 2012.09.12 00:00 | buy limit | 2523 | 0.21 | 1.6064 | 0.0000 | 1.6081 | ||
| 7052 | 2012.09.12 00:00 | sell limit | 2524 | 0.21 | 1.6078 | 0.0000 | 1.6061 | ||
| 7053 | 2012.09.12 01:00 | expiration | 2519 | 0.21 | 1.6065 | 0.0000 | 1.6084 | ||
| 7054 | 2012.09.12 01:00 | expiration | 2520 | 0.21 | 1.6081 | 0.0000 | 1.6062 | ||
| 7055 | 2012.09.12 01:00 | buy limit | 2525 | 0.21 | 1.6062 | 0.0000 | 1.6081 | ||
| 7056 | 2012.09.12 01:00 | sell limit | 2526 | 0.21 | 1.6076 | 0.0000 | 1.6057 | ||
| 7057 | 2012.09.12 02:00 | expiration | 2521 | 0.21 | 1.6067 | 0.0000 | 1.6086 | ||
| 7058 | 2012.09.12 02:00 | expiration | 2522 | 0.21 | 1.6083 | 0.0000 | 1.6064 | ||
| 7059 | 2012.09.12 02:00 | buy limit | 2527 | 0.21 | 1.6063 | 0.0000 | 1.6068 | ||
| 7060 | 2012.09.12 02:00 | sell limit | 2528 | 0.21 | 1.6079 | 0.0000 | 1.6074 | ||
| 7061 | 2012.09.12 03:00 | expiration | 2523 | 0.21 | 1.6064 | 0.0000 | 1.6081 | ||
| 7062 | 2012.09.12 03:00 | expiration | 2524 | 0.21 | 1.6078 | 0.0000 | 1.6061 | ||
| 7063 | 2012.09.12 03:00 | buy stop | 2529 | 0.21 | 1.6091 | 0.0000 | 1.6106 | ||
| 7064 | 2012.09.12 03:00 | sell stop | 2530 | 0.21 | 1.6053 | 0.0000 | 1.6038 | ||
| 7065 | 2012.09.12 04:00 | expiration | 2525 | 0.21 | 1.6062 | 0.0000 | 1.6081 | ||
| 7066 | 2012.09.12 04:00 | expiration | 2526 | 0.21 | 1.6076 | 0.0000 | 1.6057 | ||
| 7067 | 2012.09.12 04:00 | buy limit | 2531 | 0.21 | 1.6063 | 0.0000 | 1.6080 | ||
| 7068 | 2012.09.12 04:00 | sell limit | 2532 | 0.21 | 1.6079 | 0.0000 | 1.6062 | ||
| 7069 | 2012.09.12 05:00 | expiration | 2527 | 0.21 | 1.6063 | 0.0000 | 1.6068 | ||
| 7070 | 2012.09.12 05:00 | expiration | 2528 | 0.21 | 1.6079 | 0.0000 | 1.6074 | ||
| 7071 | 2012.09.12 06:00 | expiration | 2529 | 0.21 | 1.6091 | 0.0000 | 1.6106 | ||
| 7072 | 2012.09.12 06:00 | expiration | 2530 | 0.21 | 1.6053 | 0.0000 | 1.6038 | ||
| 7073 | 2012.09.12 07:00 | expiration | 2531 | 0.21 | 1.6063 | 0.0000 | 1.6080 | ||
| 7074 | 2012.09.12 07:00 | expiration | 2532 | 0.21 | 1.6079 | 0.0000 | 1.6062 | ||
| 7075 | 2012.09.12 22:00 | buy limit | 2533 | 0.21 | 1.6098 | 0.0000 | 1.6117 | ||
| 7076 | 2012.09.12 22:00 | sell limit | 2534 | 0.21 | 1.6114 | 0.0000 | 1.6095 | ||
| 7077 | 2012.09.12 23:00 | buy limit | 2535 | 0.21 | 1.6096 | 0.0000 | 1.6115 | ||
| 7078 | 2012.09.12 23:00 | sell limit | 2536 | 0.21 | 1.6112 | 0.0000 | 1.6093 | ||
| 7079 | 2012.09.13 00:00 | buy limit | 2537 | 0.21 | 1.6101 | 0.0000 | 1.6118 | ||
| 7080 | 2012.09.13 00:00 | sell limit | 2538 | 0.21 | 1.6115 | 0.0000 | 1.6098 | ||
| 7081 | 2012.09.13 01:00 | expiration | 2533 | 0.21 | 1.6098 | 0.0000 | 1.6117 | ||
| 7082 | 2012.09.13 01:00 | expiration | 2534 | 0.21 | 1.6114 | 0.0000 | 1.6095 | ||
| 7083 | 2012.09.13 01:00 | sell | 2536 | 0.21 | 1.6112 | 0.0000 | 1.6093 | ||
| 7084 | 2012.09.13 01:00 | buy limit | 2539 | 0.21 | 1.6102 | 0.0000 | 1.6121 | ||
| 7085 | 2012.09.13 01:00 | sell limit | 2540 | 63.83 | 1.6116 | 0.0000 | 1.6097 | ||
| 7086 | 2012.09.13 01:00 | modify | 2510 | 0.22 | 1.5995 | 0.0000 | 1.6014 | ||
| 7087 | 2012.09.13 01:00 | modify | 2516 | 0.22 | 1.6006 | 0.0000 | 1.6014 | ||
| 7088 | 2012.09.13 01:00 | modify | 2518 | 0.22 | 1.6010 | 0.0000 | 1.6014 | ||
| 7089 | 2012.09.13 01:00 | modify | 2536 | 0.21 | 1.6112 | 0.0000 | 1.6014 | ||
| 7090 | 2012.09.13 02:00 | expiration | 2535 | 0.21 | 1.6096 | 0.0000 | 1.6115 | ||
| 7091 | 2012.09.13 02:00 | buy limit | 2541 | 0.21 | 1.6103 | 0.0000 | 1.6108 | ||
| 7092 | 2012.09.13 02:00 | sell limit | 2542 | 63.83 | 1.6119 | 0.0000 | 1.6114 | ||
| 7093 | 2012.09.13 03:00 | expiration | 2537 | 0.21 | 1.6101 | 0.0000 | 1.6118 | ||
| 7094 | 2012.09.13 03:00 | expiration | 2538 | 0.21 | 1.6115 | 0.0000 | 1.6098 | ||
| 7095 | 2012.09.13 03:00 | buy stop | 2543 | 0.21 | 1.6125 | 0.0000 | 1.6140 | ||
| 7096 | 2012.09.13 03:00 | sell stop | 2544 | 63.85 | 1.6087 | 0.0000 | 1.6072 | ||
| 7097 | 2012.09.13 04:00 | expiration | 2539 | 0.21 | 1.6102 | 0.0000 | 1.6121 | ||
| 7098 | 2012.09.13 04:00 | expiration | 2540 | 63.83 | 1.6116 | 0.0000 | 1.6097 | ||
| 7099 | 2012.09.13 04:00 | buy limit | 2545 | 0.21 | 1.6106 | 0.0000 | 1.6123 | ||
| 7100 | 2012.09.13 04:00 | sell limit | 2546 | 63.81 | 1.6122 | 0.0000 | 1.6105 | ||
| 7101 | 2012.09.13 05:00 | expiration | 2541 | 0.21 | 1.6103 | 0.0000 | 1.6108 | ||
| 7102 | 2012.09.13 05:00 | expiration | 2542 | 63.83 | 1.6119 | 0.0000 | 1.6114 | ||
| 7103 | 2012.09.13 05:00 | buy | 2543 | 0.21 | 1.6125 | 0.0000 | 1.6140 | ||
| 7104 | 2012.09.13 05:00 | sell | 2546 | 63.81 | 1.6122 | 0.0000 | 1.6105 | ||
| 7105 | 2012.09.13 05:00 | modify | 2510 | 0.22 | 1.5995 | 0.0000 | 1.6105 | ||
| 7106 | 2012.09.13 05:00 | modify | 2516 | 0.22 | 1.6006 | 0.0000 | 1.6105 | ||
| 7107 | 2012.09.13 05:00 | modify | 2518 | 0.22 | 1.6010 | 0.0000 | 1.6105 | ||
| 7108 | 2012.09.13 05:00 | modify | 2536 | 0.21 | 1.6112 | 0.0000 | 1.6105 | ||
| 7109 | 2012.09.13 05:00 | modify | 2543 | 0.21 | 1.6125 | 0.0000 | 1.6141 | ||
| 7110 | 2012.09.13 06:00 | expiration | 2544 | 63.85 | 1.6087 | 0.0000 | 1.6072 | ||
| 7111 | 2012.09.13 07:00 | expiration | 2545 | 0.21 | 1.6106 | 0.0000 | 1.6123 | ||
| 7112 | 2012.09.13 15:00 | t/p | 2510 | 0.22 | 1.6105 | 0.0000 | 1.6105 | -24.38 | 41815.10 |
| 7113 | 2012.09.13 15:00 | t/p | 2516 | 0.22 | 1.6105 | 0.0000 | 1.6105 | -21.96 | 41793.13 |
| 7114 | 2012.09.13 15:00 | t/p | 2518 | 0.22 | 1.6105 | 0.0000 | 1.6105 | -21.08 | 41772.05 |
| 7115 | 2012.09.13 15:00 | t/p | 2536 | 0.21 | 1.6105 | 0.0000 | 1.6105 | 1.47 | 41773.52 |
| 7116 | 2012.09.13 15:00 | t/p | 2546 | 63.81 | 1.6105 | 0.0000 | 1.6105 | 1084.77 | 42858.29 |
| 7117 | 2012.09.13 20:00 | t/p | 2543 | 0.21 | 1.6141 | 0.0000 | 1.6141 | 3.36 | 42861.65 |
| 7118 | 2012.09.13 22:00 | buy limit | 2547 | 0.22 | 1.6150 | 0.0000 | 1.6169 | ||
| 7119 | 2012.09.13 22:00 | sell limit | 2548 | 0.22 | 1.6166 | 0.0000 | 1.6147 | ||
| 7120 | 2012.09.13 23:00 | buy | 2547 | 0.22 | 1.6150 | 0.0000 | 1.6169 | ||
| 7121 | 2012.09.13 23:00 | buy limit | 2549 | 0.22 | 1.6146 | 0.0000 | 1.6165 | ||
| 7122 | 2012.09.13 23:00 | sell limit | 2550 | 0.22 | 1.6162 | 0.0000 | 1.6143 | ||
| 7123 | 2012.09.14 00:00 | buy limit | 2551 | 0.22 | 1.6147 | 0.0000 | 1.6164 | ||
| 7124 | 2012.09.14 00:00 | sell limit | 2552 | 0.22 | 1.6161 | 0.0000 | 1.6144 | ||
| 7125 | 2012.09.14 01:00 | expiration | 2548 | 0.22 | 1.6166 | 0.0000 | 1.6147 | ||
| 7126 | 2012.09.14 01:00 | buy limit | 2553 | 0.22 | 1.6145 | 0.0000 | 1.6164 | ||
| 7127 | 2012.09.14 01:00 | sell limit | 2554 | 0.22 | 1.6159 | 0.0000 | 1.6140 | ||
| 7128 | 2012.09.14 02:00 | expiration | 2549 | 0.22 | 1.6146 | 0.0000 | 1.6165 | ||
| 7129 | 2012.09.14 02:00 | expiration | 2550 | 0.22 | 1.6162 | 0.0000 | 1.6143 | ||
| 7130 | 2012.09.14 02:00 | buy | 2551 | 0.22 | 1.6147 | 0.0000 | 1.6164 | ||
| 7131 | 2012.09.14 02:00 | buy limit | 2555 | 0.22 | 1.6146 | 0.0000 | 1.6151 | ||
| 7132 | 2012.09.14 02:00 | sell limit | 2556 | 0.22 | 1.6162 | 0.0000 | 1.6157 | ||
| 7133 | 2012.09.14 02:00 | modify | 2547 | 0.22 | 1.6150 | 0.0000 | 1.6165 | ||
| 7134 | 2012.09.14 03:00 | expiration | 2552 | 0.22 | 1.6161 | 0.0000 | 1.6144 | ||
| 7135 | 2012.09.14 03:00 | buy stop | 2557 | 0.22 | 1.6171 | 0.0000 | 1.6186 | ||
| 7136 | 2012.09.14 03:00 | sell stop | 2558 | 0.22 | 1.6133 | 0.0000 | 1.6118 | ||
| 7137 | 2012.09.14 04:00 | expiration | 2553 | 0.22 | 1.6145 | 0.0000 | 1.6164 | ||
| 7138 | 2012.09.14 04:00 | expiration | 2554 | 0.22 | 1.6159 | 0.0000 | 1.6140 | ||
| 7139 | 2012.09.14 04:00 | buy limit | 2559 | 0.22 | 1.6148 | 0.0000 | 1.6165 | ||
| 7140 | 2012.09.14 04:00 | sell limit | 2560 | 0.22 | 1.6164 | 0.0000 | 1.6147 | ||
| 7141 | 2012.09.14 05:00 | t/p | 2547 | 0.22 | 1.6165 | 0.0000 | 1.6165 | 3.30 | 42864.95 |
| 7142 | 2012.09.14 05:00 | t/p | 2551 | 0.22 | 1.6164 | 0.0000 | 1.6164 | 3.74 | 42868.69 |
| 7143 | 2012.09.14 05:00 | expiration | 2555 | 0.22 | 1.6146 | 0.0000 | 1.6151 | ||
| 7144 | 2012.09.14 05:00 | expiration | 2556 | 0.22 | 1.6162 | 0.0000 | 1.6157 | ||
| 7145 | 2012.09.14 05:00 | buy | 2557 | 0.22 | 1.6171 | 0.0000 | 1.6186 | ||
| 7146 | 2012.09.14 05:00 | sell | 2560 | 0.22 | 1.6164 | 0.0000 | 1.6147 | ||
| 7147 | 2012.09.14 05:00 | buy limit | 2561 | 0.22 | 1.6161 | 0.0000 | 1.6180 | ||
| 7148 | 2012.09.14 05:00 | sell limit | 2562 | 0.22 | 1.6177 | 0.0000 | 1.6158 | ||
| 7149 | 2012.09.14 06:00 | expiration | 2558 | 0.22 | 1.6133 | 0.0000 | 1.6118 | ||
| 7150 | 2012.09.14 06:00 | sell | 2562 | 0.22 | 1.6177 | 0.0000 | 1.6158 | ||
| 7151 | 2012.09.14 06:00 | modify | 2560 | 0.22 | 1.6164 | 0.0000 | 1.6155 | ||
| 7152 | 2012.09.14 06:00 | modify | 2562 | 0.22 | 1.6177 | 0.0000 | 1.6155 | ||
| 7153 | 2012.09.14 07:00 | t/p | 2557 | 0.22 | 1.6186 | 0.0000 | 1.6186 | 3.30 | 42871.99 |
| 7154 | 2012.09.14 07:00 | expiration | 2559 | 0.22 | 1.6148 | 0.0000 | 1.6165 | ||
| 7155 | 2012.09.14 08:00 | expiration | 2561 | 0.22 | 1.6161 | 0.0000 | 1.6180 | ||
| 7156 | 2012.09.14 22:00 | buy limit | 2563 | 0.22 | 1.6219 | 0.0000 | 1.6238 | ||
| 7157 | 2012.09.14 22:00 | sell limit | 2564 | 0.22 | 1.6235 | 0.0000 | 1.6216 | ||
| 7158 | 2012.09.14 23:00 | buy limit | 2565 | 0.22 | 1.6223 | 0.0000 | 1.6242 | ||
| 7159 | 2012.09.14 23:00 | sell limit | 2566 | 0.22 | 1.6239 | 0.0000 | 1.6220 | ||
| 7160 | 2012.09.17 00:00 | expiration | 2563 | 0.22 | 1.6219 | 0.0000 | 1.6238 | ||
| 7161 | 2012.09.17 00:00 | expiration | 2564 | 0.22 | 1.6235 | 0.0000 | 1.6216 | ||
| 7162 | 2012.09.17 00:00 | expiration | 2565 | 0.22 | 1.6223 | 0.0000 | 1.6242 | ||
| 7163 | 2012.09.17 00:00 | expiration | 2566 | 0.22 | 1.6239 | 0.0000 | 1.6220 | ||
| 7164 | 2012.09.17 00:00 | buy limit | 2567 | 0.22 | 1.6216 | 0.0000 | 1.6233 | ||
| 7165 | 2012.09.17 00:00 | sell limit | 2568 | 0.22 | 1.6230 | 0.0000 | 1.6213 | ||
| 7166 | 2012.09.17 01:00 | sell | 2568 | 0.22 | 1.6230 | 0.0000 | 1.6213 | ||
| 7167 | 2012.09.17 01:00 | buy limit | 2569 | 0.22 | 1.6224 | 0.0000 | 1.6243 | ||
| 7168 | 2012.09.17 01:00 | sell limit | 2570 | 0.22 | 1.6238 | 0.0000 | 1.6219 | ||
| 7169 | 2012.09.17 01:00 | modify | 2560 | 0.22 | 1.6164 | 0.0000 | 1.6174 | ||
| 7170 | 2012.09.17 01:00 | modify | 2562 | 0.22 | 1.6177 | 0.0000 | 1.6174 | ||
| 7171 | 2012.09.17 01:00 | modify | 2568 | 0.22 | 1.6230 | 0.0000 | 1.6174 | ||
| 7172 | 2012.09.17 02:00 | buy | 2569 | 0.22 | 1.6224 | 0.0000 | 1.6243 | ||
| 7173 | 2012.09.17 02:00 | buy limit | 2571 | 0.22 | 1.6220 | 0.0000 | 1.6225 | ||
| 7174 | 2012.09.17 02:00 | sell limit | 2572 | 0.22 | 1.6236 | 0.0000 | 1.6231 | ||
| 7175 | 2012.09.17 02:00 | modify | 2569 | 0.22 | 1.6224 | 0.0000 | 1.6240 | ||
| 7176 | 2012.09.17 03:00 | expiration | 2567 | 0.22 | 1.6216 | 0.0000 | 1.6233 | ||
| 7177 | 2012.09.17 03:00 | buy stop | 2573 | 0.22 | 1.6243 | 0.0000 | 1.6258 | ||
| 7178 | 2012.09.17 03:00 | sell stop | 2574 | 0.22 | 1.6205 | 0.0000 | 1.6190 | ||
| 7179 | 2012.09.17 04:00 | expiration | 2570 | 0.22 | 1.6238 | 0.0000 | 1.6219 | ||
| 7180 | 2012.09.17 04:00 | buy | 2571 | 0.22 | 1.6220 | 0.0000 | 1.6225 | ||
| 7181 | 2012.09.17 04:00 | buy limit | 2575 | 0.22 | 1.6212 | 0.0000 | 1.6229 | ||
| 7182 | 2012.09.17 04:00 | sell limit | 2576 | 0.22 | 1.6228 | 0.0000 | 1.6211 | ||
| 7183 | 2012.09.17 04:00 | modify | 2569 | 0.22 | 1.6224 | 0.0000 | 1.6238 | ||
| 7184 | 2012.09.17 04:00 | modify | 2571 | 0.22 | 1.6220 | 0.0000 | 1.6238 | ||
| 7185 | 2012.09.17 05:00 | expiration | 2572 | 0.22 | 1.6236 | 0.0000 | 1.6231 | ||
| 7186 | 2012.09.17 05:00 | sell | 2576 | 0.22 | 1.6228 | 0.0000 | 1.6211 | ||
| 7187 | 2012.09.17 05:00 | buy limit | 2577 | 0.22 | 1.6224 | 0.0000 | 1.6243 | ||
| 7188 | 2012.09.17 05:00 | sell limit | 2578 | 65.29 | 1.6240 | 0.0000 | 1.6221 | ||
| 7189 | 2012.09.17 05:00 | modify | 2560 | 0.22 | 1.6164 | 0.0000 | 1.6184 | ||
| 7190 | 2012.09.17 05:00 | modify | 2562 | 0.22 | 1.6177 | 0.0000 | 1.6184 | ||
| 7191 | 2012.09.17 05:00 | modify | 2568 | 0.22 | 1.6230 | 0.0000 | 1.6184 | ||
| 7192 | 2012.09.17 05:00 | modify | 2576 | 0.22 | 1.6228 | 0.0000 | 1.6184 | ||
| 7193 | 2012.09.17 06:00 | expiration | 2573 | 0.22 | 1.6243 | 0.0000 | 1.6258 | ||
| 7194 | 2012.09.17 06:00 | expiration | 2574 | 0.22 | 1.6205 | 0.0000 | 1.6190 | ||
| 7195 | 2012.09.17 06:00 | buy | 2577 | 0.22 | 1.6224 | 0.0000 | 1.6243 | ||
| 7196 | 2012.09.17 06:00 | modify | 2577 | 0.22 | 1.6224 | 0.0000 | 1.6239 | ||
| 7197 | 2012.09.17 07:00 | expiration | 2575 | 0.22 | 1.6212 | 0.0000 | 1.6229 | ||
| 7198 | 2012.09.17 08:00 | expiration | 2578 | 65.29 | 1.6240 | 0.0000 | 1.6221 | ||
| 7199 | 2012.09.17 14:00 | t/p | 2569 | 0.22 | 1.6238 | 0.0000 | 1.6238 | 3.08 | 42875.07 |
| 7200 | 2012.09.17 14:00 | t/p | 2571 | 0.22 | 1.6238 | 0.0000 | 1.6238 | 3.96 | 42879.03 |
| 7201 | 2012.09.17 14:00 | t/p | 2577 | 0.22 | 1.6239 | 0.0000 | 1.6239 | 3.30 | 42882.33 |
| 7202 | 2012.09.17 22:00 | buy limit | 2579 | 0.22 | 1.6237 | 0.0000 | 1.6256 | ||
| 7203 | 2012.09.17 22:00 | sell limit | 2580 | 64.99 | 1.6253 | 0.0000 | 1.6234 | ||
| 7204 | 2012.09.17 23:00 | buy | 2579 | 0.22 | 1.6237 | 0.0000 | 1.6256 | ||
| 7205 | 2012.09.17 23:00 | buy limit | 2581 | 0.22 | 1.6240 | 0.0000 | 1.6259 | ||
| 7206 | 2012.09.17 23:00 | sell limit | 2582 | 65.08 | 1.6256 | 0.0000 | 1.6237 | ||
| 7207 | 2012.09.17 23:00 | modify | 2579 | 0.22 | 1.6237 | 0.0000 | 1.6253 | ||
| 7208 | 2012.09.18 00:00 | buy limit | 2583 | 0.22 | 1.6244 | 0.0000 | 1.6261 | ||
| 7209 | 2012.09.18 00:00 | sell limit | 2584 | 65.04 | 1.6258 | 0.0000 | 1.6241 | ||
| 7210 | 2012.09.18 01:00 | t/p | 2579 | 0.22 | 1.6253 | 0.0000 | 1.6253 | 3.52 | 42885.85 |
| 7211 | 2012.09.18 01:00 | expiration | 2580 | 64.99 | 1.6253 | 0.0000 | 1.6234 | ||
| 7212 | 2012.09.18 01:00 | sell | 2582 | 65.08 | 1.6256 | 0.0000 | 1.6237 | ||
| 7213 | 2012.09.18 01:00 | sell | 2584 | 65.04 | 1.6258 | 0.0000 | 1.6241 | ||
| 7214 | 2012.09.18 01:00 | modify | 2560 | 0.22 | 1.6164 | 0.0000 | 1.6241 | ||
| 7215 | 2012.09.18 01:00 | modify | 2562 | 0.22 | 1.6177 | 0.0000 | 1.6241 | ||
| 7216 | 2012.09.18 01:00 | modify | 2568 | 0.22 | 1.6230 | 0.0000 | 1.6241 | ||
| 7217 | 2012.09.18 01:00 | modify | 2576 | 0.22 | 1.6228 | 0.0000 | 1.6241 | ||
| 7218 | 2012.09.18 01:00 | modify | 2582 | 65.08 | 1.6256 | 0.0000 | 1.6241 | ||
| 7219 | 2012.09.18 02:00 | expiration | 2581 | 0.22 | 1.6240 | 0.0000 | 1.6259 | ||
| 7220 | 2012.09.18 03:00 | expiration | 2583 | 0.22 | 1.6244 | 0.0000 | 1.6261 | ||
| 7221 | 2012.09.18 04:00 | t/p | 2560 | 0.22 | 1.6241 | 0.0000 | 1.6241 | -17.03 | 42868.82 |
| 7222 | 2012.09.18 04:00 | t/p | 2562 | 0.22 | 1.6241 | 0.0000 | 1.6241 | -14.17 | 42854.65 |
| 7223 | 2012.09.18 04:00 | t/p | 2568 | 0.22 | 1.6241 | 0.0000 | 1.6241 | -2.47 | 42852.18 |
| 7224 | 2012.09.18 04:00 | t/p | 2576 | 0.22 | 1.6241 | 0.0000 | 1.6241 | -2.91 | 42849.27 |
| 7225 | 2012.09.18 04:00 | t/p | 2582 | 65.08 | 1.6241 | 0.0000 | 1.6241 | 976.20 | 43825.47 |
| 7226 | 2012.09.18 04:00 | t/p | 2584 | 65.04 | 1.6241 | 0.0000 | 1.6241 | 1105.68 | 44931.15 |
| 7227 | 2012.09.18 04:00 | buy limit | 2585 | 0.23 | 1.6231 | 0.0000 | 1.6248 | ||
| 7228 | 2012.09.18 04:00 | sell limit | 2586 | 0.23 | 1.6247 | 0.0000 | 1.6230 | ||
| 7229 | 2012.09.18 05:00 | sell | 2586 | 0.23 | 1.6247 | 0.0000 | 1.6230 | ||
| 7230 | 2012.09.18 05:00 | buy limit | 2587 | 0.23 | 1.6245 | 0.0000 | 1.6264 | ||
| 7231 | 2012.09.18 05:00 | sell limit | 2588 | 0.23 | 1.6261 | 0.0000 | 1.6242 | ||
| 7232 | 2012.09.18 07:00 | expiration | 2585 | 0.23 | 1.6231 | 0.0000 | 1.6248 | ||
| 7233 | 2012.09.18 08:00 | expiration | 2587 | 0.23 | 1.6245 | 0.0000 | 1.6264 | ||
| 7234 | 2012.09.18 08:00 | expiration | 2588 | 0.23 | 1.6261 | 0.0000 | 1.6242 | ||
| 7235 | 2012.09.18 11:00 | t/p | 2586 | 0.23 | 1.6230 | 0.0000 | 1.6230 | 3.91 | 44935.06 |
| 7236 | 2012.09.18 22:00 | buy limit | 2589 | 0.23 | 1.6234 | 0.0000 | 1.6253 | ||
| 7237 | 2012.09.18 22:00 | sell limit | 2590 | 0.23 | 1.6250 | 0.0000 | 1.6231 | ||
| 7238 | 2012.09.18 23:00 | buy limit | 2591 | 0.23 | 1.6238 | 0.0000 | 1.6257 | ||
| 7239 | 2012.09.18 23:00 | sell limit | 2592 | 0.23 | 1.6254 | 0.0000 | 1.6235 | ||
| 7240 | 2012.09.19 00:00 | sell limit | 2593 | 0.23 | 1.6252 | 0.0000 | 1.6235 | ||
| 7241 | 2012.09.19 01:00 | expiration | 2589 | 0.23 | 1.6234 | 0.0000 | 1.6253 | ||
| 7242 | 2012.09.19 01:00 | expiration | 2590 | 0.23 | 1.6250 | 0.0000 | 1.6231 | ||
| 7243 | 2012.09.19 01:00 | buy limit | 2594 | 0.23 | 1.6235 | 0.0000 | 1.6254 | ||
| 7244 | 2012.09.19 01:00 | sell limit | 2595 | 0.23 | 1.6249 | 0.0000 | 1.6230 | ||
| 7245 | 2012.09.19 02:00 | expiration | 2591 | 0.23 | 1.6238 | 0.0000 | 1.6257 | ||
| 7246 | 2012.09.19 02:00 | expiration | 2592 | 0.23 | 1.6254 | 0.0000 | 1.6235 | ||
| 7247 | 2012.09.19 02:00 | sell limit | 2596 | 0.23 | 1.6251 | 0.0000 | 1.6246 | ||
| 7248 | 2012.09.19 03:00 | expiration | 2593 | 0.23 | 1.6252 | 0.0000 | 1.6235 | ||
| 7249 | 2012.09.19 03:00 | buy stop | 2597 | 0.23 | 1.6262 | 0.0000 | 1.6277 | ||
| 7250 | 2012.09.19 03:00 | sell stop | 2598 | 0.23 | 1.6224 | 0.0000 | 1.6209 | ||
| 7251 | 2012.09.19 04:00 | expiration | 2594 | 0.23 | 1.6235 | 0.0000 | 1.6254 | ||
| 7252 | 2012.09.19 04:00 | expiration | 2595 | 0.23 | 1.6249 | 0.0000 | 1.6230 | ||
| 7253 | 2012.09.19 04:00 | buy limit | 2599 | 0.23 | 1.6233 | 0.0000 | 1.6250 | ||
| 7254 | 2012.09.19 04:00 | sell limit | 2600 | 0.23 | 1.6249 | 0.0000 | 1.6232 | ||
| 7255 | 2012.09.19 05:00 | expiration | 2596 | 0.23 | 1.6251 | 0.0000 | 1.6246 | ||
| 7256 | 2012.09.19 05:00 | buy limit | 2601 | 0.23 | 1.6232 | 0.0000 | 1.6251 | ||
| 7257 | 2012.09.19 05:00 | sell limit | 2602 | 0.23 | 1.6248 | 0.0000 | 1.6229 | ||
| 7258 | 2012.09.19 06:00 | expiration | 2597 | 0.23 | 1.6262 | 0.0000 | 1.6277 | ||
| 7259 | 2012.09.19 06:00 | expiration | 2598 | 0.23 | 1.6224 | 0.0000 | 1.6209 | ||
| 7260 | 2012.09.19 07:00 | expiration | 2599 | 0.23 | 1.6233 | 0.0000 | 1.6250 | ||
| 7261 | 2012.09.19 07:00 | expiration | 2600 | 0.23 | 1.6249 | 0.0000 | 1.6232 | ||
| 7262 | 2012.09.19 07:00 | sell | 2602 | 0.23 | 1.6248 | 0.0000 | 1.6229 | ||
| 7263 | 2012.09.19 08:00 | expiration | 2601 | 0.23 | 1.6232 | 0.0000 | 1.6251 | ||
| 7264 | 2012.09.19 13:00 | t/p | 2602 | 0.23 | 1.6229 | 0.0000 | 1.6229 | 4.37 | 44939.43 |
| 7265 | 2012.09.19 22:00 | buy limit | 2603 | 0.23 | 1.6224 | 0.0000 | 1.6243 | ||
| 7266 | 2012.09.19 22:00 | sell limit | 2604 | 0.23 | 1.6240 | 0.0000 | 1.6221 | ||
| 7267 | 2012.09.19 23:00 | buy | 2603 | 0.23 | 1.6224 | 0.0000 | 1.6243 | ||
| 7268 | 2012.09.19 23:00 | buy limit | 2605 | 0.23 | 1.6217 | 0.0000 | 1.6236 | ||
| 7269 | 2012.09.19 23:00 | sell limit | 2606 | 0.23 | 1.6233 | 0.0000 | 1.6214 | ||
| 7270 | 2012.09.20 00:00 | buy | 2605 | 0.23 | 1.6217 | 0.0000 | 1.6236 | ||
| 7271 | 2012.09.20 00:00 | buy limit | 2607 | 0.23 | 1.6214 | 0.0000 | 1.6231 | ||
| 7272 | 2012.09.20 00:00 | sell limit | 2608 | 0.23 | 1.6228 | 0.0000 | 1.6211 | ||
| 7273 | 2012.09.20 00:00 | modify | 2603 | 0.23 | 1.6224 | 0.0000 | 1.6237 | ||
| 7274 | 2012.09.20 01:00 | expiration | 2604 | 0.23 | 1.6240 | 0.0000 | 1.6221 | ||
| 7275 | 2012.09.20 01:00 | buy limit | 2609 | 0.23 | 1.6216 | 0.0000 | 1.6235 | ||
| 7276 | 2012.09.20 01:00 | sell limit | 2610 | 0.23 | 1.6230 | 0.0000 | 1.6211 | ||
| 7277 | 2012.09.20 02:00 | expiration | 2606 | 0.23 | 1.6233 | 0.0000 | 1.6214 | ||
| 7278 | 2012.09.20 02:00 | buy limit | 2611 | 0.23 | 1.6220 | 0.0000 | 1.6225 | ||
| 7279 | 2012.09.20 02:00 | sell limit | 2612 | 0.23 | 1.6236 | 0.0000 | 1.6231 | ||
| 7280 | 2012.09.20 03:00 | expiration | 2607 | 0.23 | 1.6214 | 0.0000 | 1.6231 | ||
| 7281 | 2012.09.20 03:00 | expiration | 2608 | 0.23 | 1.6228 | 0.0000 | 1.6211 | ||
| 7282 | 2012.09.20 03:00 | sell | 2610 | 0.23 | 1.6230 | 0.0000 | 1.6211 | ||
| 7283 | 2012.09.20 03:00 | buy stop | 2613 | 0.23 | 1.6250 | 0.0000 | 1.6265 | ||
| 7284 | 2012.09.20 03:00 | sell stop | 2614 | 0.23 | 1.6212 | 0.0000 | 1.6197 | ||
| 7285 | 2012.09.20 03:00 | modify | 2610 | 0.23 | 1.6230 | 0.0000 | 1.6214 | ||
| 7286 | 2012.09.20 04:00 | expiration | 2609 | 0.23 | 1.6216 | 0.0000 | 1.6235 | ||
| 7287 | 2012.09.20 04:00 | buy limit | 2615 | 0.23 | 1.6222 | 0.0000 | 1.6239 | ||
| 7288 | 2012.09.20 04:00 | sell limit | 2616 | 0.23 | 1.6238 | 0.0000 | 1.6221 | ||
| 7289 | 2012.09.20 05:00 | t/p | 2603 | 0.23 | 1.6237 | 0.0000 | 1.6237 | 3.00 | 44942.43 |
| 7290 | 2012.09.20 05:00 | t/p | 2605 | 0.23 | 1.6236 | 0.0000 | 1.6236 | 4.37 | 44946.80 |
| 7291 | 2012.09.20 05:00 | expiration | 2611 | 0.23 | 1.6220 | 0.0000 | 1.6225 | ||
| 7292 | 2012.09.20 05:00 | expiration | 2612 | 0.23 | 1.6236 | 0.0000 | 1.6231 | ||
| 7293 | 2012.09.20 05:00 | buy limit | 2617 | 0.23 | 1.6217 | 0.0000 | 1.6236 | ||
| 7294 | 2012.09.20 05:00 | sell limit | 2618 | 0.23 | 1.6233 | 0.0000 | 1.6214 | ||
| 7295 | 2012.09.20 06:00 | expiration | 2613 | 0.23 | 1.6250 | 0.0000 | 1.6265 | ||
| 7296 | 2012.09.20 06:00 | expiration | 2614 | 0.23 | 1.6212 | 0.0000 | 1.6197 | ||
| 7297 | 2012.09.20 06:00 | buy | 2615 | 0.23 | 1.6222 | 0.0000 | 1.6239 | ||
| 7298 | 2012.09.20 07:00 | t/p | 2610 | 0.23 | 1.6214 | 0.0000 | 1.6214 | 3.68 | 44950.48 |
| 7299 | 2012.09.20 07:00 | expiration | 2616 | 0.23 | 1.6238 | 0.0000 | 1.6221 | ||
| 7300 | 2012.09.20 07:00 | buy | 2617 | 0.23 | 1.6217 | 0.0000 | 1.6236 | ||
| 7301 | 2012.09.20 07:00 | modify | 2615 | 0.23 | 1.6222 | 0.0000 | 1.6236 | ||
| 7302 | 2012.09.20 08:00 | expiration | 2618 | 0.23 | 1.6233 | 0.0000 | 1.6214 | ||
| 7303 | 2012.09.20 22:00 | buy limit | 2619 | 0.23 | 1.6211 | 0.0000 | 1.6230 | ||
| 7304 | 2012.09.20 22:00 | sell limit | 2620 | 0.23 | 1.6227 | 0.0000 | 1.6208 | ||
| 7305 | 2012.09.20 23:00 | buy limit | 2621 | 0.23 | 1.6214 | 0.0000 | 1.6233 | ||
| 7306 | 2012.09.20 23:00 | sell limit | 2622 | 0.23 | 1.6230 | 0.0000 | 1.6211 | ||
| 7307 | 2012.09.21 00:00 | buy limit | 2623 | 0.23 | 1.6210 | 0.0000 | 1.6227 | ||
| 7308 | 2012.09.21 00:00 | sell limit | 2624 | 0.23 | 1.6224 | 0.0000 | 1.6207 | ||
| 7309 | 2012.09.21 01:00 | expiration | 2619 | 0.23 | 1.6211 | 0.0000 | 1.6230 | ||
| 7310 | 2012.09.21 01:00 | expiration | 2620 | 0.23 | 1.6227 | 0.0000 | 1.6208 | ||
| 7311 | 2012.09.21 01:00 | buy limit | 2625 | 0.23 | 1.6209 | 0.0000 | 1.6228 | ||
| 7312 | 2012.09.21 01:00 | sell limit | 2626 | 0.23 | 1.6223 | 0.0000 | 1.6204 | ||
| 7313 | 2012.09.21 02:00 | expiration | 2621 | 0.23 | 1.6214 | 0.0000 | 1.6233 | ||
| 7314 | 2012.09.21 02:00 | expiration | 2622 | 0.23 | 1.6230 | 0.0000 | 1.6211 | ||
| 7315 | 2012.09.21 02:00 | buy limit | 2627 | 0.23 | 1.6213 | 0.0000 | 1.6218 | ||
| 7316 | 2012.09.21 02:00 | sell limit | 2628 | 0.23 | 1.6229 | 0.0000 | 1.6224 | ||
| 7317 | 2012.09.21 03:00 | expiration | 2623 | 0.23 | 1.6210 | 0.0000 | 1.6227 | ||
| 7318 | 2012.09.21 03:00 | expiration | 2624 | 0.23 | 1.6224 | 0.0000 | 1.6207 | ||
| 7319 | 2012.09.21 03:00 | sell | 2626 | 0.23 | 1.6223 | 0.0000 | 1.6204 | ||
| 7320 | 2012.09.21 03:00 | buy stop | 2629 | 0.23 | 1.6239 | 0.0000 | 1.6254 | ||
| 7321 | 2012.09.21 03:00 | sell stop | 2630 | 0.23 | 1.6201 | 0.0000 | 1.6186 | ||
| 7322 | 2012.09.21 03:00 | modify | 2626 | 0.23 | 1.6223 | 0.0000 | 1.6207 | ||
| 7323 | 2012.09.21 04:00 | expiration | 2625 | 0.23 | 1.6209 | 0.0000 | 1.6228 | ||
| 7324 | 2012.09.21 04:00 | sell | 2628 | 0.23 | 1.6229 | 0.0000 | 1.6224 | ||
| 7325 | 2012.09.21 04:00 | buy limit | 2631 | 0.23 | 1.6217 | 0.0000 | 1.6234 | ||
| 7326 | 2012.09.21 04:00 | sell limit | 2632 | 0.23 | 1.6233 | 0.0000 | 1.6216 | ||
| 7327 | 2012.09.21 05:00 | expiration | 2627 | 0.23 | 1.6213 | 0.0000 | 1.6218 | ||
| 7328 | 2012.09.21 05:00 | t/p | 2628 | 0.23 | 1.6224 | 0.0000 | 1.6224 | 1.15 | 44951.63 |
| 7329 | 2012.09.21 05:00 | buy | 2631 | 0.23 | 1.6217 | 0.0000 | 1.6234 | ||
| 7330 | 2012.09.21 05:00 | buy limit | 2633 | 0.23 | 1.6218 | 0.0000 | 1.6237 | ||
| 7331 | 2012.09.21 05:00 | sell limit | 2634 | 0.23 | 1.6234 | 0.0000 | 1.6215 | ||
| 7332 | 2012.09.21 05:00 | modify | 2615 | 0.23 | 1.6222 | 0.0000 | 1.6235 | ||
| 7333 | 2012.09.21 05:00 | modify | 2617 | 0.23 | 1.6217 | 0.0000 | 1.6235 | ||
| 7334 | 2012.09.21 06:00 | expiration | 2629 | 0.23 | 1.6239 | 0.0000 | 1.6254 | ||
| 7335 | 2012.09.21 06:00 | expiration | 2630 | 0.23 | 1.6201 | 0.0000 | 1.6186 | ||
| 7336 | 2012.09.21 07:00 | t/p | 2615 | 0.23 | 1.6235 | 0.0000 | 1.6235 | 2.99 | 44954.62 |
| 7337 | 2012.09.21 07:00 | t/p | 2617 | 0.23 | 1.6235 | 0.0000 | 1.6235 | 4.14 | 44958.77 |
| 7338 | 2012.09.21 07:00 | t/p | 2631 | 0.23 | 1.6234 | 0.0000 | 1.6234 | 3.91 | 44962.68 |
| 7339 | 2012.09.21 07:00 | expiration | 2632 | 0.23 | 1.6233 | 0.0000 | 1.6216 | ||
| 7340 | 2012.09.21 07:00 | sell | 2634 | 0.23 | 1.6234 | 0.0000 | 1.6215 | ||
| 7341 | 2012.09.21 07:00 | modify | 2626 | 0.23 | 1.6223 | 0.0000 | 1.6213 | ||
| 7342 | 2012.09.21 07:00 | modify | 2634 | 0.23 | 1.6234 | 0.0000 | 1.6213 | ||
| 7343 | 2012.09.21 08:00 | expiration | 2633 | 0.23 | 1.6218 | 0.0000 | 1.6237 | ||
| 7344 | 2012.09.21 22:00 | buy limit | 2635 | 0.23 | 1.6243 | 0.0000 | 1.6262 | ||
| 7345 | 2012.09.21 22:00 | sell limit | 2636 | 0.23 | 1.6259 | 0.0000 | 1.6240 | ||
| 7346 | 2012.09.21 23:00 | buy limit | 2637 | 0.23 | 1.6246 | 0.0000 | 1.6265 | ||
| 7347 | 2012.09.21 23:00 | sell limit | 2638 | 0.23 | 1.6262 | 0.0000 | 1.6243 | ||
| 7348 | 2012.09.21 23:59 | buy | 2635 | 0.23 | 1.6243 | 0.0000 | 1.6262 | ||
| 7349 | 2012.09.21 23:59 | buy | 2637 | 0.23 | 1.6246 | 0.0000 | 1.6265 | ||
| 7350 | 2012.09.21 23:59 | close at stop | 2637 | 0.23 | 1.6229 | 0.0000 | 1.6265 | -3.91 | 44958.77 |
| 7351 | 2012.09.21 23:59 | close at stop | 2635 | 0.23 | 1.6229 | 0.0000 | 1.6262 | -3.22 | 44955.55 |
| 7352 | 2012.09.21 23:59 | close at stop | 2634 | 0.23 | 1.6232 | 0.0000 | 1.6213 | 0.46 | 44956.01 |
| 7353 | 2012.09.21 23:59 | close at stop | 2626 | 0.23 | 1.6232 | 0.0000 | 1.6213 | -2.07 | 44953.94 |